23/03/19,15:00:00,00,11,1, 11.9,1,1, -0.132, 10495.926, 320.767, 52797.293 23/03/19,15:00:00,01,11,1, 11.9,1,1, -0.132, 10498.410, 320.713, 52796.006 23/03/19,15:00:00,02,11,1, 11.9,1,1, -0.132, 10494.116, 320.121, 52789.823 23/03/19,15:00:00,03,11,1, 11.9,1,1, -0.132, 10496.212, 320.747, 52797.493 23/03/19,15:00:00,04,11,1, 11.9,1,1, -0.132, 10497.424, 320.296, 52792.513 23/03/19,15:00:00,05,11,1, 11.9,1,1, -0.132, 10493.261, 320.186, 52791.508 23/03/19,15:00:00,06,11,1, 11.9,1,1, -0.132, 10497.633, 320.808, 52797.617 23/03/19,15:00:00,07,11,1, 11.9,1,1, -0.132, 10495.439, 320.159, 52789.876 23/03/19,15:00:00,08,11,1, 11.9,1,1, -0.132, 10494.266, 320.681, 52795.489 23/03/19,15:00:00,09,11,1, 11.9,1,1, -0.132, 10498.751, 320.691, 52795.859 23/03/19,15:00:00,10,11,1, 11.9,1,1, -0.132, 10493.676, 320.045, 52789.417 23/03/19,15:00:00,11,11,1, 11.9,1,1, -0.132, 10496.668, 320.797, 52798.371 23/03/19,15:00:00,12,11,1, 11.9,1,1, -0.132, 10497.348, 320.122, 52791.418 23/03/19,15:00:00,13,11,1, 11.9,1,1, -0.132, 10492.774, 320.264, 52791.647 23/03/19,15:00:00,14,11,1, 11.9,1,1, -0.132, 10498.095, 320.836, 52798.074 23/03/19,15:00:00,15,11,1, 11.9,1,1, -0.132, 10494.982, 320.088, 52788.858 23/03/19,15:00:00,16,11,1, 11.9,1,1, -0.132, 10494.380, 320.759, 52795.947 23/03/19,15:00:00,17,11,1, 11.9,1,1, -0.132, 10498.921, 320.709, 52795.810 23/03/19,15:00:00,18,11,1, 11.9,1,1, -0.132, 10493.603, 320.048, 52789.358 23/03/19,15:00:00,19,11,1, 11.9,1,1, -0.132, 10496.711, 320.824, 52798.528 23/03/19,15:00:01,00,11,1, 11.9,1,1, -0.131, 10496.711, 320.824, 52798.528 23/03/19,15:00:01,01,11,1, 11.9,1,1, -0.131, 10498.920, 320.588, 52795.374 23/03/19,15:00:01,02,11,1, 11.9,1,1, -0.131, 10493.398, 320.009, 52789.291 23/03/19,15:00:01,03,11,1, 11.9,1,1, -0.131, 10496.943, 320.801, 52798.631 23/03/19,15:00:01,04,11,1, 11.9,1,1, -0.131, 10496.997, 320.067, 52790.687 23/03/19,15:00:01,05,11,1, 11.9,1,1, -0.131, 10492.753, 320.302, 52792.012 23/03/19,15:00:01,06,11,1, 11.9,1,1, -0.131, 10498.331, 320.913, 52798.026 23/03/19,15:00:01,07,11,1, 11.9,1,1, -0.131, 10494.731, 320.028, 52788.569 23/03/19,15:00:01,08,11,1, 11.9,1,1, -0.131, 10494.690, 320.836, 52796.599 23/03/19,15:00:01,09,11,1, 11.9,1,1, -0.131, 10498.962, 320.551, 52795.213 23/03/19,15:00:01,10,11,1, 11.9,1,1, -0.131, 10493.336, 319.996, 52789.266 23/03/19,15:00:01,11,11,1, 11.9,1,1, -0.131, 10496.961, 320.853, 52798.697 23/03/19,15:00:01,12,11,1, 11.9,1,1, -0.131, 10496.955, 320.079, 52790.648 23/03/19,15:00:01,13,11,1, 11.9,1,1, -0.131, 10492.740, 320.321, 52792.089 23/03/19,15:00:01,14,11,1, 11.9,1,1, -0.131, 10498.341, 320.912, 52798.015 23/03/19,15:00:01,15,11,1, 11.9,1,1, -0.131, 10494.700, 320.077, 52788.561 23/03/19,15:00:01,16,11,1, 11.9,1,1, -0.131, 10494.680, 320.847, 52796.660 23/03/19,15:00:01,17,11,1, 11.9,1,1, -0.131, 10498.888, 320.611, 52795.183 23/03/19,15:00:01,18,11,1, 11.9,1,1, -0.131, 10493.334, 320.020, 52789.230 23/03/19,15:00:01,19,11,1, 11.9,1,1, -0.131, 10496.969, 320.832, 52798.717 23/03/19,15:00:02,00,11,1, 11.8,1,1, -0.131, 10496.961, 320.832, 52798.717 23/03/19,15:00:02,01,11,1, 11.8,1,1, -0.131, 10498.818, 320.482, 52794.612 23/03/19,15:00:02,02,11,1, 11.8,1,1, -0.131, 10493.197, 319.980, 52789.582 23/03/19,15:00:02,03,11,1, 11.8,1,1, -0.131, 10497.211, 320.842, 52798.663 23/03/19,15:00:02,04,11,1, 11.8,1,1, -0.131, 10496.567, 320.047, 52790.167 23/03/19,15:00:02,05,11,1, 11.8,1,1, -0.131, 10492.899, 320.413, 52792.726 23/03/19,15:00:02,06,11,1, 11.8,1,1, -0.131, 10498.496, 320.871, 52797.614 23/03/19,15:00:02,07,11,1, 11.8,1,1, -0.131, 10494.531, 320.108, 52788.774 23/03/19,15:00:02,08,11,1, 11.8,1,1, -0.131, 10495.202, 320.914, 52797.176 23/03/19,15:00:02,09,11,1, 11.8,1,1, -0.131, 10498.701, 320.414, 52794.471 23/03/19,15:00:02,10,11,1, 11.8,1,1, -0.131, 10493.221, 320.024, 52789.677 23/03/19,15:00:02,11,11,1, 11.8,1,1, -0.131, 10497.170, 320.794, 52798.540 23/03/19,15:00:02,12,11,1, 11.8,1,1, -0.131, 10496.442, 320.021, 52790.133 23/03/19,15:00:02,13,11,1, 11.8,1,1, -0.131, 10492.979, 320.415, 52792.843 23/03/19,15:00:02,14,11,1, 11.8,1,1, -0.131, 10498.492, 320.918, 52797.584 23/03/19,15:00:02,15,11,1, 11.8,1,1, -0.131, 10494.500, 320.077, 52788.738 23/03/19,15:00:02,16,11,1, 11.8,1,1, -0.131, 10495.303, 320.886, 52797.240 23/03/19,15:00:02,17,11,1, 11.8,1,1, -0.131, 10498.708, 320.465, 52794.451 23/03/19,15:00:02,18,11,1, 11.8,1,1, -0.131, 10493.152, 320.021, 52789.694 23/03/19,15:00:02,19,11,1, 11.8,1,1, -0.131, 10497.203, 320.837, 52798.531 23/03/19,15:00:03,00,11,1, 11.9,1,1, -0.131, 10497.203, 320.837, 52798.531 23/03/19,15:00:03,01,11,1, 11.9,1,1, -0.131, 10498.540, 320.404, 52793.797 23/03/19,15:00:03,02,11,1, 11.9,1,1, -0.131, 10492.986, 320.005, 52790.020 23/03/19,15:00:03,03,11,1, 11.9,1,1, -0.131, 10497.438, 320.894, 52798.615 23/03/19,15:00:03,04,11,1, 11.9,1,1, -0.131, 10496.054, 320.045, 52789.699 23/03/19,15:00:03,05,11,1, 11.9,1,1, -0.131, 10493.175, 320.581, 52793.676 23/03/19,15:00:03,06,11,1, 11.9,1,1, -0.131, 10498.779, 320.903, 52797.427 23/03/19,15:00:03,07,11,1, 11.9,1,1, -0.131, 10494.164, 320.117, 52789.437 23/03/19,15:00:03,08,11,1, 11.9,1,1, -0.131, 10495.874, 320.844, 52797.705 23/03/19,15:00:03,09,11,1, 11.9,1,1, -0.131, 10498.167, 320.377, 52793.409 23/03/19,15:00:03,10,11,1, 11.9,1,1, -0.131, 10493.191, 320.141, 52790.699 23/03/19,15:00:03,11,11,1, 11.9,1,1, -0.131, 10497.420, 320.759, 52798.119 23/03/19,15:00:03,12,11,1, 11.9,1,1, -0.131, 10495.783, 320.078, 52789.773 23/03/19,15:00:03,13,11,1, 11.9,1,1, -0.131, 10493.597, 320.611, 52794.134 23/03/19,15:00:03,14,11,1, 11.9,1,1, -0.131, 10498.498, 320.771, 52796.725 23/03/19,15:00:03,15,11,1, 11.9,1,1, -0.131, 10494.276, 320.148, 52789.339 23/03/19,15:00:03,16,11,1, 11.9,1,1, -0.131, 10495.949, 320.821, 52797.693 23/03/19,15:00:03,17,11,1, 11.9,1,1, -0.131, 10498.099, 320.301, 52793.271 23/03/19,15:00:03,18,11,1, 11.9,1,1, -0.131, 10493.229, 320.105, 52790.806 23/03/19,15:00:03,19,11,1, 11.9,1,1, -0.131, 10497.466, 320.791, 52798.088 23/03/19,15:00:04,00,11,1, 11.9,1,1, -0.131, 10497.462, 320.791, 52798.088 23/03/19,15:00:04,01,11,1, 11.9,1,1, -0.131, 10497.812, 320.224, 52792.550 23/03/19,15:00:04,02,11,1, 11.9,1,1, -0.131, 10493.040, 320.187, 52791.117 23/03/19,15:00:04,03,11,1, 11.9,1,1, -0.131, 10497.629, 320.823, 52797.915 23/03/19,15:00:04,04,11,1, 11.9,1,1, -0.131, 10495.354, 320.055, 52789.368 23/03/19,15:00:04,05,11,1, 11.9,1,1, -0.131, 10493.910, 320.722, 52794.809 23/03/19,15:00:04,06,11,1, 11.9,1,1, -0.131, 10498.613, 320.771, 52796.187 23/03/19,15:00:04,07,11,1, 11.9,1,1, -0.131, 10494.038, 320.110, 52789.485 23/03/19,15:00:04,08,11,1, 11.9,1,1, -0.131, 10496.365, 320.886, 52797.926 23/03/19,15:00:04,09,11,1, 11.9,1,1, -0.131, 10497.623, 320.201, 52792.377 23/03/19,15:00:04,10,11,1, 11.9,1,1, -0.131, 10493.231, 320.190, 52791.316 23/03/19,15:00:04,11,11,1, 11.9,1,1, -0.131, 10497.635, 320.771, 52797.718 23/03/19,15:00:04,12,11,1, 11.9,1,1, -0.131, 10495.386, 320.077, 52789.462 23/03/19,15:00:04,13,11,1, 11.9,1,1, -0.131, 10494.096, 320.722, 52795.042 23/03/19,15:00:04,14,11,1, 11.9,1,1, -0.131, 10498.513, 320.781, 52796.059 23/03/19,15:00:04,15,11,1, 11.9,1,1, -0.131, 10494.038, 320.134, 52789.656 23/03/19,15:00:04,16,11,1, 11.9,1,1, -0.131, 10496.385, 320.821, 52797.949 23/03/19,15:00:04,17,11,1, 11.9,1,1, -0.131, 10497.605, 320.237, 52792.341 23/03/19,15:00:04,18,11,1, 11.9,1,1, -0.131, 10493.226, 320.176, 52791.396 23/03/19,15:00:04,19,11,1, 11.9,1,1, -0.131, 10497.575, 320.786, 52797.684 23/03/19,15:00:05,00,11,1, 11.9,1,1, -0.131, 10497.570, 320.786, 52797.684 23/03/19,15:00:05,01,11,1, 11.9,1,1, -0.131, 10497.266, 320.170, 52791.482 23/03/19,15:00:05,02,11,1, 11.9,1,1, -0.131, 10492.993, 320.287, 52791.766 23/03/19,15:00:05,03,11,1, 11.9,1,1, -0.131, 10497.892, 320.838, 52797.627 23/03/19,15:00:05,04,11,1, 11.9,1,1, -0.131, 10494.930, 320.130, 52789.125 23/03/19,15:00:05,05,11,1, 11.9,1,1, -0.131, 10494.502, 320.831, 52795.884 23/03/19,15:00:05,06,11,1, 11.9,1,1, -0.131, 10498.660, 320.658, 52795.503 23/03/19,15:00:05,07,11,1, 11.9,1,1, -0.131, 10493.777, 320.086, 52789.770 23/03/19,15:00:05,08,11,1, 11.9,1,1, -0.131, 10496.708, 320.814, 52798.180 23/03/19,15:00:05,09,11,1, 11.9,1,1, -0.131, 10497.186, 320.059, 52791.379 23/03/19,15:00:05,10,11,1, 11.9,1,1, -0.131, 10493.075, 320.268, 52791.860 23/03/19,15:00:05,11,11,1, 11.9,1,1, -0.131, 10497.896, 320.820, 52797.633 23/03/19,15:00:05,12,11,1, 11.9,1,1, -0.131, 10494.964, 320.148, 52789.240 23/03/19,15:00:05,13,11,1, 11.9,1,1, -0.131, 10494.572, 320.802, 52796.050 23/03/19,15:00:05,14,11,1, 11.9,1,1, -0.131, 10498.642, 320.625, 52795.454 23/03/19,15:00:05,15,11,1, 11.9,1,1, -0.131, 10493.789, 320.101, 52789.769 23/03/19,15:00:05,16,11,1, 11.9,1,1, -0.131, 10496.787, 320.809, 52798.212 23/03/19,15:00:05,17,11,1, 11.9,1,1, -0.131, 10497.089, 320.119, 52791.318 23/03/19,15:00:05,18,11,1, 11.9,1,1, -0.131, 10493.006, 320.315, 52792.016 23/03/19,15:00:05,19,11,1, 11.9,1,1, -0.131, 10498.008, 320.834, 52797.574 23/03/19,15:00:06,00,11,1, 11.9,1,1, -0.134, 10498.004, 320.834, 52797.574 23/03/19,15:00:06,01,11,1, 11.9,1,1, -0.134, 10496.515, 320.073, 52790.503 23/03/19,15:00:06,02,11,1, 11.9,1,1, -0.134, 10493.188, 320.417, 52792.803 23/03/19,15:00:06,03,11,1, 11.9,1,1, -0.134, 10498.189, 320.864, 52797.239 23/03/19,15:00:06,04,11,1, 11.9,1,1, -0.134, 10494.577, 320.159, 52789.082 23/03/19,15:00:06,05,11,1, 11.9,1,1, -0.134, 10495.254, 320.845, 52796.887 23/03/19,15:00:06,06,11,1, 11.9,1,1, -0.134, 10498.521, 320.489, 52794.396 23/03/19,15:00:06,07,11,1, 11.9,1,1, -0.134, 10493.552, 320.153, 52790.303 23/03/19,15:00:06,08,11,1, 11.9,1,1, -0.134, 10497.096, 320.802, 52798.101 23/03/19,15:00:06,09,11,1, 11.9,1,1, -0.134, 10496.338, 320.102, 52790.502 23/03/19,15:00:06,10,11,1, 11.9,1,1, -0.134, 10493.314, 320.470, 52793.037 23/03/19,15:00:06,11,11,1, 11.9,1,1, -0.134, 10498.134, 320.804, 52796.990 23/03/19,15:00:06,12,11,1, 11.9,1,1, -0.134, 10494.577, 320.164, 52789.249 23/03/19,15:00:06,13,11,1, 11.9,1,1, -0.134, 10495.333, 320.878, 52796.979 23/03/19,15:00:06,14,11,1, 11.9,1,1, -0.134, 10498.396, 320.443, 52794.286 23/03/19,15:00:06,15,11,1, 11.9,1,1, -0.134, 10493.540, 320.106, 52790.284 23/03/19,15:00:06,16,11,1, 11.9,1,1, -0.134, 10497.138, 320.775, 52798.096 23/03/19,15:00:06,17,11,1, 11.9,1,1, -0.134, 10496.341, 320.071, 52790.350 23/03/19,15:00:06,18,11,1, 11.9,1,1, -0.134, 10493.250, 320.462, 52793.083 23/03/19,15:00:06,19,11,1, 11.9,1,1, -0.134, 10498.188, 320.821, 52797.077 23/03/19,15:00:07,00,11,1, 11.9,1,1, -0.135, 10498.188, 320.821, 52797.077 23/03/19,15:00:07,01,11,1, 11.9,1,1, -0.135, 10495.786, 319.897, 52788.546 23/03/19,15:00:07,02,11,1, 11.9,1,1, -0.135, 10492.945, 320.652, 52794.176 23/03/19,15:00:07,03,11,1, 11.9,1,1, -0.135, 10499.353, 320.939, 52797.649 23/03/19,15:00:07,04,11,1, 11.9,1,1, -0.135, 10493.632, 319.977, 52787.790 23/03/19,15:00:07,05,11,1, 11.9,1,1, -0.135, 10495.913, 321.046, 52798.924 23/03/19,15:00:07,06,11,1, 11.9,1,1, -0.135, 10498.647, 320.227, 52792.970 23/03/19,15:00:07,07,11,1, 11.9,1,1, -0.135, 10492.283, 319.980, 52789.771 23/03/19,15:00:07,08,11,1, 11.9,1,1, -0.135, 10498.063, 321.016, 52799.585 23/03/19,15:00:07,09,11,1, 11.9,1,1, -0.135, 10495.654, 319.876, 52788.388 23/03/19,15:00:07,10,11,1, 11.9,1,1, -0.135, 10493.034, 320.703, 52794.536 23/03/19,15:00:07,11,11,1, 11.9,1,1, -0.135, 10499.396, 320.927, 52797.536 23/03/19,15:00:07,12,11,1, 11.9,1,1, -0.135, 10493.598, 319.929, 52787.743 23/03/19,15:00:07,13,11,1, 11.9,1,1, -0.135, 10496.040, 321.035, 52799.002 23/03/19,15:00:07,14,11,1, 11.9,1,1, -0.135, 10498.645, 320.225, 52792.816 23/03/19,15:00:07,15,11,1, 11.9,1,1, -0.135, 10492.292, 320.085, 52789.940 23/03/19,15:00:07,16,11,1, 11.9,1,1, -0.135, 10498.109, 321.031, 52799.552 23/03/19,15:00:07,17,11,1, 11.9,1,1, -0.135, 10495.636, 319.901, 52788.290 23/03/19,15:00:07,18,11,1, 11.9,1,1, -0.135, 10493.107, 320.710, 52794.768 23/03/19,15:00:07,19,11,1, 11.9,1,1, -0.135, 10499.381, 320.880, 52797.388 23/03/19,15:00:08,00,11,1, 11.9,1,1, -0.133, 10499.381, 320.880, 52797.388 23/03/19,15:00:08,01,11,1, 11.9,1,1, -0.133, 10494.845, 319.934, 52787.851 23/03/19,15:00:08,02,11,1, 11.9,1,1, -0.133, 10493.878, 320.887, 52796.065 23/03/19,15:00:08,03,11,1, 11.9,1,1, -0.133, 10499.458, 320.762, 52796.317 23/03/19,15:00:08,04,11,1, 11.9,1,1, -0.133, 10493.137, 319.913, 52788.284 23/03/19,15:00:08,05,11,1, 11.9,1,1, -0.133, 10496.806, 321.067, 52799.445 23/03/19,15:00:08,06,11,1, 11.9,1,1, -0.133, 10497.765, 320.036, 52791.113 23/03/19,15:00:08,07,11,1, 11.9,1,1, -0.133, 10492.231, 320.274, 52791.218 23/03/19,15:00:08,08,11,1, 11.9,1,1, -0.133, 10498.518, 321.078, 52798.989 23/03/19,15:00:08,09,11,1, 11.9,1,1, -0.133, 10494.825, 319.968, 52787.914 23/03/19,15:00:08,10,11,1, 11.9,1,1, -0.133, 10494.022, 320.938, 52796.354 23/03/19,15:00:08,11,11,1, 11.9,1,1, -0.133, 10499.384, 320.730, 52796.028 23/03/19,15:00:08,12,11,1, 11.9,1,1, -0.133, 10493.168, 319.980, 52788.434 23/03/19,15:00:08,13,11,1, 11.9,1,1, -0.133, 10496.916, 321.015, 52799.500 23/03/19,15:00:08,14,11,1, 11.9,1,1, -0.133, 10497.606, 320.005, 52790.916 23/03/19,15:00:08,15,11,1, 11.9,1,1, -0.133, 10492.274, 320.316, 52791.432 23/03/19,15:00:08,16,11,1, 11.9,1,1, -0.133, 10498.593, 321.059, 52798.900 23/03/19,15:00:08,17,11,1, 11.9,1,1, -0.133, 10494.752, 319.986, 52787.820 23/03/19,15:00:08,18,11,1, 11.9,1,1, -0.133, 10494.132, 320.978, 52796.608 23/03/19,15:00:08,19,11,1, 11.9,1,1, -0.133, 10499.371, 320.711, 52795.893 23/03/19,15:00:09,00,11,1, 11.9,1,1, -0.131, 10499.364, 320.711, 52795.893 23/03/19,15:00:09,01,11,1, 11.9,1,1, -0.131, 10494.141, 319.980, 52787.646 23/03/19,15:00:09,02,11,1, 11.9,1,1, -0.131, 10495.073, 321.037, 52797.896 23/03/19,15:00:09,03,11,1, 11.9,1,1, -0.131, 10499.049, 320.457, 52793.874 23/03/19,15:00:09,04,11,1, 11.9,1,1, -0.131, 10492.820, 320.103, 52789.435 23/03/19,15:00:09,05,11,1, 11.9,1,1, -0.131, 10497.627, 320.979, 52799.164 23/03/19,15:00:09,06,11,1, 11.9,1,1, -0.131, 10496.245, 319.936, 52789.305 23/03/19,15:00:09,07,11,1, 11.9,1,1, -0.131, 10492.789, 320.587, 52793.316 23/03/19,15:00:09,08,11,1, 11.9,1,1, -0.131, 10498.898, 320.944, 52797.700 23/03/19,15:00:09,09,11,1, 11.9,1,1, -0.131, 10494.065, 320.041, 52788.073 23/03/19,15:00:09,10,11,1, 11.9,1,1, -0.131, 10495.432, 321.049, 52798.041 23/03/19,15:00:09,11,11,1, 11.9,1,1, -0.131, 10498.853, 320.435, 52793.893 23/03/19,15:00:09,12,11,1, 11.9,1,1, -0.131, 10492.808, 320.091, 52789.643 23/03/19,15:00:09,13,11,1, 11.9,1,1, -0.131, 10497.681, 320.970, 52799.278 23/03/19,15:00:09,14,11,1, 11.9,1,1, -0.131, 10496.224, 319.965, 52789.181 23/03/19,15:00:09,15,11,1, 11.9,1,1, -0.131, 10492.848, 320.601, 52793.502 23/03/19,15:00:09,16,11,1, 11.9,1,1, -0.131, 10498.943, 320.941, 52797.577 23/03/19,15:00:09,17,11,1, 11.9,1,1, -0.131, 10493.946, 320.066, 52788.025 23/03/19,15:00:09,18,11,1, 11.9,1,1, -0.131, 10495.581, 321.061, 52798.186 23/03/19,15:00:09,19,11,1, 11.9,1,1, -0.131, 10498.731, 320.383, 52793.739 23/03/19,15:00:10,00,11,1, 11.9,1,1, -0.134, 10498.730, 320.383, 52793.739 23/03/19,15:00:10,01,11,1, 11.9,1,1, -0.134, 10493.510, 320.026, 52788.460 23/03/19,15:00:10,02,11,1, 11.9,1,1, -0.134, 10496.473, 321.024, 52798.922 23/03/19,15:00:10,03,11,1, 11.9,1,1, -0.134, 10498.038, 320.178, 52792.016 23/03/19,15:00:10,04,11,1, 11.9,1,1, -0.134, 10492.524, 320.180, 52790.797 23/03/19,15:00:10,05,11,1, 11.9,1,1, -0.134, 10498.151, 320.943, 52798.819 23/03/19,15:00:10,06,11,1, 11.9,1,1, -0.134, 10495.169, 319.980, 52788.347 23/03/19,15:00:10,07,11,1, 11.9,1,1, -0.134, 10493.766, 320.872, 52795.471 23/03/19,15:00:10,08,11,1, 11.9,1,1, -0.134, 10499.130, 320.766, 52796.372 23/03/19,15:00:10,09,11,1, 11.9,1,1, -0.134, 10493.503, 320.094, 52788.820 23/03/19,15:00:10,10,11,1, 11.9,1,1, -0.134, 10496.628, 321.012, 52798.883 23/03/19,15:00:10,11,11,1, 11.9,1,1, -0.134, 10497.856, 320.131, 52791.669 23/03/19,15:00:10,12,11,1, 11.9,1,1, -0.134, 10492.623, 320.233, 52790.966 23/03/19,15:00:10,13,11,1, 11.9,1,1, -0.134, 10498.226, 320.902, 52798.596 23/03/19,15:00:10,14,11,1, 11.9,1,1, -0.134, 10495.007, 319.994, 52788.325 23/03/19,15:00:10,15,11,1, 11.9,1,1, -0.134, 10493.907, 320.864, 52795.665 23/03/19,15:00:10,16,11,1, 11.9,1,1, -0.134, 10499.051, 320.754, 52796.150 23/03/19,15:00:10,17,11,1, 11.9,1,1, -0.134, 10493.512, 320.087, 52788.761 23/03/19,15:00:10,18,11,1, 11.9,1,1, -0.134, 10496.700, 320.948, 52798.931 23/03/19,15:00:10,19,11,1, 11.9,1,1, -0.134, 10497.716, 320.105, 52791.499 23/03/19,15:00:11,00,10,1, 11.8,1,1, -0.134, 10497.712, 320.105, 52791.499 23/03/19,15:00:11,01,10,1, 11.8,1,1, -0.134, 10493.556, 320.159, 52789.922 23/03/19,15:00:11,02,10,1, 11.8,1,1, -0.134, 10496.973, 320.833, 52798.207 23/03/19,15:00:11,03,10,1, 11.8,1,1, -0.134, 10496.732, 320.182, 52790.720 23/03/19,15:00:11,04,10,1, 11.8,1,1, -0.134, 10493.090, 320.453, 52792.559 23/03/19,15:00:11,05,10,1, 11.8,1,1, -0.134, 10498.143, 320.855, 52797.388 23/03/19,15:00:11,06,10,1, 11.8,1,1, -0.134, 10494.648, 320.213, 52789.093 23/03/19,15:00:11,07,10,1, 11.8,1,1, -0.134, 10495.091, 320.956, 52796.712 23/03/19,15:00:11,08,10,1, 11.8,1,1, -0.134, 10498.606, 320.606, 52794.716 23/03/19,15:00:11,09,10,1, 11.8,1,1, -0.134, 10493.501, 320.144, 52789.955 23/03/19,15:00:11,10,10,1, 11.8,1,1, -0.134, 10497.087, 320.840, 52798.207 23/03/19,15:00:11,11,10,1, 11.8,1,1, -0.134, 10496.596, 320.099, 52790.552 23/03/19,15:00:11,12,10,1, 11.8,1,1, -0.134, 10493.151, 320.494, 52792.752 23/03/19,15:00:11,13,10,1, 11.8,1,1, -0.134, 10498.215, 320.884, 52797.333 23/03/19,15:00:11,14,10,1, 11.8,1,1, -0.134, 10494.578, 320.257, 52789.176 23/03/19,15:00:11,15,10,1, 11.8,1,1, -0.134, 10495.203, 320.917, 52796.924 23/03/19,15:00:11,16,10,1, 11.8,1,1, -0.134, 10498.525, 320.539, 52794.527 23/03/19,15:00:11,17,10,1, 11.8,1,1, -0.134, 10493.482, 320.169, 52790.110 23/03/19,15:00:11,18,10,1, 11.8,1,1, -0.134, 10497.106, 320.819, 52798.190 23/03/19,15:00:11,19,10,1, 11.8,1,1, -0.134, 10496.440, 320.132, 52790.346 23/03/19,15:00:12,00,10,1, 11.9,1,1, -0.135, 10496.435, 320.132, 52790.346 23/03/19,15:00:12,01,10,1, 11.9,1,1, -0.135, 10493.083, 320.171, 52790.886 23/03/19,15:00:12,02,10,1, 11.9,1,1, -0.135, 10497.629, 320.894, 52798.058 23/03/19,15:00:12,03,10,1, 11.9,1,1, -0.135, 10495.440, 320.161, 52789.416 23/03/19,15:00:12,04,10,1, 11.9,1,1, -0.135, 10493.814, 320.684, 52794.610 23/03/19,15:00:12,05,10,1, 11.9,1,1, -0.135, 10498.563, 320.803, 52796.374 23/03/19,15:00:12,06,10,1, 11.9,1,1, -0.135, 10494.101, 320.210, 52789.443 23/03/19,15:00:12,07,10,1, 11.9,1,1, -0.135, 10496.281, 320.867, 52797.951 23/03/19,15:00:12,08,10,1, 11.9,1,1, -0.135, 10497.710, 320.270, 52792.503 23/03/19,15:00:12,09,10,1, 11.9,1,1, -0.135, 10493.203, 320.257, 52791.174 23/03/19,15:00:12,10,10,1, 11.9,1,1, -0.135, 10497.605, 320.814, 52797.708 23/03/19,15:00:12,11,10,1, 11.9,1,1, -0.135, 10495.366, 320.131, 52789.405 23/03/19,15:00:12,12,10,1, 11.9,1,1, -0.135, 10493.992, 320.757, 52794.911 23/03/19,15:00:12,13,10,1, 11.9,1,1, -0.135, 10498.551, 320.813, 52796.080 23/03/19,15:00:12,14,10,1, 11.9,1,1, -0.135, 10494.048, 320.225, 52789.560 23/03/19,15:00:12,15,10,1, 11.9,1,1, -0.135, 10496.345, 320.889, 52797.925 23/03/19,15:00:12,16,10,1, 11.9,1,1, -0.135, 10497.607, 320.292, 52792.301 23/03/19,15:00:12,17,10,1, 11.9,1,1, -0.135, 10493.122, 320.283, 52791.320 23/03/19,15:00:12,18,10,1, 11.9,1,1, -0.135, 10497.662, 320.871, 52797.777 23/03/19,15:00:12,19,10,1, 11.9,1,1, -0.135, 10495.296, 320.140, 52789.270 23/03/19,15:00:13,00,10,1, 11.9,1,1, -0.131, 10495.292, 320.140, 52789.270 23/03/19,15:00:13,01,10,1, 11.9,1,1, -0.131, 10493.139, 320.478, 52792.715 23/03/19,15:00:13,02,10,1, 11.9,1,1, -0.131, 10498.137, 320.901, 52797.261 23/03/19,15:00:13,03,10,1, 11.9,1,1, -0.131, 10494.601, 320.166, 52789.115 23/03/19,15:00:13,04,10,1, 11.9,1,1, -0.131, 10495.194, 320.942, 52796.810 23/03/19,15:00:13,05,10,1, 11.9,1,1, -0.131, 10498.474, 320.565, 52794.477 23/03/19,15:00:13,06,10,1, 11.9,1,1, -0.131, 10493.479, 320.143, 52790.093 23/03/19,15:00:13,07,10,1, 11.9,1,1, -0.131, 10497.103, 320.823, 52798.131 23/03/19,15:00:13,08,10,1, 11.9,1,1, -0.131, 10496.398, 320.115, 52790.337 23/03/19,15:00:13,09,10,1, 11.9,1,1, -0.131, 10493.158, 320.504, 52792.870 23/03/19,15:00:13,10,10,1, 11.9,1,1, -0.131, 10498.227, 320.936, 52797.181 23/03/19,15:00:13,11,10,1, 11.9,1,1, -0.131, 10494.524, 320.185, 52789.080 23/03/19,15:00:13,12,10,1, 11.9,1,1, -0.131, 10495.325, 320.915, 52796.969 23/03/19,15:00:13,13,10,1, 11.9,1,1, -0.131, 10498.477, 320.515, 52794.293 23/03/19,15:00:13,14,10,1, 11.9,1,1, -0.131, 10493.376, 320.129, 52790.112 23/03/19,15:00:13,15,10,1, 11.9,1,1, -0.131, 10497.214, 320.840, 52798.206 23/03/19,15:00:13,16,10,1, 11.9,1,1, -0.131, 10496.320, 320.104, 52790.200 23/03/19,15:00:13,17,10,1, 11.9,1,1, -0.131, 10493.255, 320.525, 52793.176 23/03/19,15:00:13,18,10,1, 11.9,1,1, -0.131, 10498.276, 320.883, 52797.102 23/03/19,15:00:13,19,10,1, 11.9,1,1, -0.131, 10494.405, 320.194, 52789.048 23/03/19,15:00:14,00,10,1, 11.9,1,1, -0.131, 10494.399, 320.194, 52789.048 23/03/19,15:00:14,01,10,1, 11.9,1,1, -0.131, 10494.278, 320.711, 52794.476 23/03/19,15:00:14,02,10,1, 11.9,1,1, -0.131, 10498.079, 320.783, 52795.873 23/03/19,15:00:14,03,10,1, 11.9,1,1, -0.131, 10494.483, 320.252, 52790.325 23/03/19,15:00:14,04,10,1, 11.9,1,1, -0.131, 10496.156, 320.730, 52796.982 23/03/19,15:00:14,05,10,1, 11.9,1,1, -0.131, 10497.352, 320.334, 52792.678 23/03/19,15:00:14,06,10,1, 11.9,1,1, -0.131, 10493.523, 320.218, 52791.416 23/03/19,15:00:14,07,10,1, 11.9,1,1, -0.131, 10497.052, 320.740, 52796.858 23/03/19,15:00:14,08,10,1, 11.9,1,1, -0.131, 10495.388, 320.347, 52790.315 23/03/19,15:00:14,09,10,1, 11.9,1,1, -0.131, 10494.460, 320.671, 52794.725 23/03/19,15:00:14,10,10,1, 11.9,1,1, -0.131, 10498.042, 320.758, 52795.717 23/03/19,15:00:14,11,10,1, 11.9,1,1, -0.131, 10494.468, 320.287, 52790.433 23/03/19,15:00:14,12,10,1, 11.9,1,1, -0.131, 10496.275, 320.675, 52796.935 23/03/19,15:00:14,13,10,1, 11.9,1,1, -0.131, 10497.180, 320.315, 52792.379 23/03/19,15:00:14,14,10,1, 11.9,1,1, -0.131, 10493.507, 320.245, 52791.674 23/03/19,15:00:14,15,10,1, 11.9,1,1, -0.131, 10497.223, 320.791, 52796.827 23/03/19,15:00:14,16,10,1, 11.9,1,1, -0.131, 10495.309, 320.369, 52790.341 23/03/19,15:00:14,17,10,1, 11.9,1,1, -0.131, 10494.549, 320.714, 52794.899 23/03/19,15:00:14,18,10,1, 11.9,1,1, -0.131, 10498.054, 320.754, 52795.565 23/03/19,15:00:14,19,10,1, 11.9,1,1, -0.131, 10494.413, 320.278, 52790.567 23/03/19,15:00:15,00,09,1, 11.9,1,1, -0.131, 10494.407, 320.278, 52790.567 23/03/19,15:00:15,01,09,1, 11.9,1,1, -0.131, 10495.502, 320.752, 52796.404 23/03/19,15:00:15,02,09,1, 11.9,1,1, -0.131, 10497.924, 320.504, 52794.185 23/03/19,15:00:15,03,09,1, 11.9,1,1, -0.131, 10493.820, 320.200, 52790.769 23/03/19,15:00:15,04,09,1, 11.9,1,1, -0.131, 10496.772, 320.737, 52797.141 23/03/19,15:00:15,05,09,1, 11.9,1,1, -0.131, 10496.084, 320.354, 52790.883 23/03/19,15:00:15,06,09,1, 11.9,1,1, -0.131, 10493.681, 320.539, 52793.262 23/03/19,15:00:15,07,09,1, 11.9,1,1, -0.131, 10497.763, 320.880, 52796.379 23/03/19,15:00:15,08,09,1, 11.9,1,1, -0.131, 10494.763, 320.323, 52790.054 23/03/19,15:00:15,09,09,1, 11.9,1,1, -0.131, 10495.611, 320.751, 52796.518 23/03/19,15:00:15,10,09,1, 11.9,1,1, -0.131, 10497.883, 320.531, 52793.944 23/03/19,15:00:15,11,09,1, 11.9,1,1, -0.131, 10493.760, 320.241, 52790.914 23/03/19,15:00:15,12,09,1, 11.9,1,1, -0.131, 10496.795, 320.708, 52797.076 23/03/19,15:00:15,13,09,1, 11.9,1,1, -0.131, 10495.939, 320.300, 52790.706 23/03/19,15:00:15,14,09,1, 11.9,1,1, -0.131, 10493.754, 320.545, 52793.532 23/03/19,15:00:15,15,09,1, 11.9,1,1, -0.131, 10497.846, 320.873, 52796.400 23/03/19,15:00:15,16,09,1, 11.9,1,1, -0.131, 10494.773, 320.320, 52790.215 23/03/19,15:00:15,17,09,1, 11.9,1,1, -0.131, 10495.679, 320.744, 52796.601 23/03/19,15:00:15,18,09,1, 11.9,1,1, -0.131, 10497.776, 320.447, 52793.635 23/03/19,15:00:15,19,09,1, 11.9,1,1, -0.131, 10493.692, 320.222, 52791.026 23/03/19,15:00:16,00,10,1, 11.9,1,1, -0.132, 10493.690, 320.222, 52791.026 23/03/19,15:00:16,01,10,1, 11.9,1,1, -0.132, 10495.926, 320.532, 52795.856 23/03/19,15:00:16,02,10,1, 11.9,1,1, -0.132, 10496.776, 320.483, 52792.873 23/03/19,15:00:16,03,10,1, 11.9,1,1, -0.132, 10493.957, 320.312, 52791.763 23/03/19,15:00:16,04,10,1, 11.9,1,1, -0.132, 10496.665, 320.785, 52796.089 23/03/19,15:00:16,05,10,1, 11.9,1,1, -0.132, 10495.615, 320.545, 52791.385 23/03/19,15:00:16,06,10,1, 11.9,1,1, -0.132, 10494.886, 320.602, 52794.465 23/03/19,15:00:16,07,10,1, 11.9,1,1, -0.132, 10497.589, 320.768, 52795.340 23/03/19,15:00:16,08,10,1, 11.9,1,1, -0.132, 10494.965, 320.340, 52791.459 23/03/19,15:00:16,09,10,1, 11.9,1,1, -0.132, 10495.942, 320.436, 52795.681 23/03/19,15:00:16,10,10,1, 11.9,1,1, -0.132, 10496.622, 320.509, 52792.668 23/03/19,15:00:16,11,10,1, 11.9,1,1, -0.132, 10494.048, 320.356, 52792.170 23/03/19,15:00:16,12,10,1, 11.9,1,1, -0.132, 10496.709, 320.728, 52795.828 23/03/19,15:00:16,13,10,1, 11.9,1,1, -0.132, 10495.642, 320.568, 52791.472 23/03/19,15:00:16,14,10,1, 11.9,1,1, -0.132, 10495.038, 320.598, 52794.647 23/03/19,15:00:16,15,10,1, 11.9,1,1, -0.132, 10497.543, 320.700, 52795.112 23/03/19,15:00:16,16,10,1, 11.9,1,1, -0.132, 10494.869, 320.340, 52791.422 23/03/19,15:00:16,17,10,1, 11.9,1,1, -0.132, 10495.977, 320.525, 52795.739 23/03/19,15:00:16,18,10,1, 11.9,1,1, -0.132, 10496.490, 320.489, 52792.529 23/03/19,15:00:16,19,10,1, 11.9,1,1, -0.132, 10494.052, 320.371, 52792.325 23/03/19,15:00:17,00,11,1, 11.9,1,1, -0.133, 10494.049, 320.371, 52792.325 23/03/19,15:00:17,01,11,1, 11.9,1,1, -0.133, 10496.396, 320.655, 52795.822 23/03/19,15:00:17,02,11,1, 11.9,1,1, -0.133, 10496.000, 320.538, 52791.876 23/03/19,15:00:17,03,11,1, 11.9,1,1, -0.133, 10493.981, 320.527, 52793.331 23/03/19,15:00:17,04,11,1, 11.9,1,1, -0.133, 10497.635, 320.875, 52795.671 23/03/19,15:00:17,05,11,1, 11.9,1,1, -0.133, 10495.268, 320.374, 52791.298 23/03/19,15:00:17,06,11,1, 11.9,1,1, -0.133, 10495.434, 320.543, 52795.819 23/03/19,15:00:17,07,11,1, 11.9,1,1, -0.133, 10497.489, 320.573, 52793.796 23/03/19,15:00:17,08,11,1, 11.9,1,1, -0.133, 10493.755, 320.193, 52790.924 23/03/19,15:00:17,09,11,1, 11.9,1,1, -0.133, 10496.464, 320.737, 52796.519 23/03/19,15:00:17,10,11,1, 11.9,1,1, -0.133, 10495.961, 320.487, 52791.307 23/03/19,15:00:17,11,11,1, 11.9,1,1, -0.133, 10494.123, 320.535, 52793.549 23/03/19,15:00:17,12,11,1, 11.9,1,1, -0.133, 10497.568, 321.059, 52797.158 23/03/19,15:00:17,13,11,1, 11.9,1,1, -0.133, 10495.500, 320.311, 52790.615 23/03/19,15:00:17,14,11,1, 11.9,1,1, -0.133, 10495.021, 320.533, 52795.404 23/03/19,15:00:17,15,11,1, 11.9,1,1, -0.133, 10497.773, 320.619, 52794.455 23/03/19,15:00:17,16,11,1, 11.9,1,1, -0.133, 10493.762, 320.050, 52790.120 23/03/19,15:00:17,17,11,1, 11.9,1,1, -0.133, 10496.140, 320.830, 52796.670 23/03/19,15:00:17,18,11,1, 11.9,1,1, -0.133, 10496.521, 320.613, 52791.805 23/03/19,15:00:17,19,11,1, 11.9,1,1, -0.133, 10493.787, 320.423, 52792.719 23/03/19,15:00:18,00,11,1, 11.9,1,1, -0.131, 10493.782, 320.423, 52792.719 23/03/19,15:00:18,01,11,1, 11.9,1,1, -0.131, 10497.149, 321.085, 52797.190 23/03/19,15:00:18,02,11,1, 11.9,1,1, -0.131, 10495.908, 320.468, 52791.018 23/03/19,15:00:18,03,11,1, 11.9,1,1, -0.131, 10494.599, 320.479, 52794.558 23/03/19,15:00:18,04,11,1, 11.9,1,1, -0.131, 10498.061, 320.813, 52795.809 23/03/19,15:00:18,05,11,1, 11.9,1,1, -0.131, 10494.286, 320.030, 52789.999 23/03/19,15:00:18,06,11,1, 11.9,1,1, -0.131, 10495.674, 320.678, 52796.309 23/03/19,15:00:18,07,11,1, 11.9,1,1, -0.131, 10496.797, 320.610, 52792.694 23/03/19,15:00:18,08,11,1, 11.9,1,1, -0.131, 10493.548, 320.319, 52791.685 23/03/19,15:00:18,09,11,1, 11.9,1,1, -0.131, 10497.182, 321.055, 52797.065 23/03/19,15:00:18,10,11,1, 11.9,1,1, -0.131, 10495.851, 320.428, 52791.065 23/03/19,15:00:18,11,11,1, 11.9,1,1, -0.131, 10494.726, 320.502, 52794.616 23/03/19,15:00:18,12,11,1, 11.9,1,1, -0.131, 10497.879, 320.785, 52795.513 23/03/19,15:00:18,13,11,1, 11.9,1,1, -0.131, 10494.223, 320.061, 52790.163 23/03/19,15:00:18,14,11,1, 11.9,1,1, -0.131, 10495.678, 320.706, 52796.214 23/03/19,15:00:18,15,11,1, 11.9,1,1, -0.131, 10496.761, 320.635, 52792.561 23/03/19,15:00:18,16,11,1, 11.9,1,1, -0.131, 10493.582, 320.354, 52791.839 23/03/19,15:00:18,17,11,1, 11.9,1,1, -0.131, 10497.345, 321.068, 52797.135 23/03/19,15:00:18,18,11,1, 11.9,1,1, -0.131, 10495.741, 320.366, 52790.993 23/03/19,15:00:18,19,11,1, 11.9,1,1, -0.131, 10494.729, 320.534, 52794.863 23/03/19,15:00:19,00,11,1, 11.9,1,1, -0.133, 10494.725, 320.534, 52794.863 23/03/19,15:00:19,01,11,1, 11.9,1,1, -0.133, 10498.008, 320.980, 52796.441 23/03/19,15:00:19,02,11,1, 11.9,1,1, -0.133, 10494.739, 320.117, 52790.219 23/03/19,15:00:19,03,11,1, 11.9,1,1, -0.133, 10495.325, 320.623, 52795.884 23/03/19,15:00:19,04,11,1, 11.9,1,1, -0.133, 10497.124, 320.668, 52793.362 23/03/19,15:00:19,05,11,1, 11.9,1,1, -0.133, 10493.419, 320.236, 52790.978 23/03/19,15:00:19,06,11,1, 11.9,1,1, -0.133, 10496.790, 321.039, 52797.116 23/03/19,15:00:19,07,11,1, 11.9,1,1, -0.133, 10496.069, 320.536, 52791.370 23/03/19,15:00:19,08,11,1, 11.9,1,1, -0.133, 10494.311, 320.514, 52794.138 23/03/19,15:00:19,09,11,1, 11.9,1,1, -0.133, 10498.011, 320.939, 52796.234 23/03/19,15:00:19,10,11,1, 11.9,1,1, -0.133, 10494.630, 320.107, 52790.177 23/03/19,15:00:19,11,11,1, 11.9,1,1, -0.133, 10495.414, 320.601, 52796.136 23/03/19,15:00:19,12,11,1, 11.9,1,1, -0.133, 10497.021, 320.649, 52793.104 23/03/19,15:00:19,13,11,1, 11.9,1,1, -0.133, 10493.378, 320.221, 52791.142 23/03/19,15:00:19,14,11,1, 11.9,1,1, -0.133, 10496.930, 321.058, 52797.226 23/03/19,15:00:19,15,11,1, 11.9,1,1, -0.133, 10495.929, 320.502, 52791.210 23/03/19,15:00:19,16,11,1, 11.9,1,1, -0.133, 10494.439, 320.515, 52794.352 23/03/19,15:00:19,17,11,1, 11.9,1,1, -0.133, 10498.065, 320.866, 52796.118 23/03/19,15:00:19,18,11,1, 11.9,1,1, -0.133, 10494.407, 320.123, 52790.142 23/03/19,15:00:19,19,11,1, 11.9,1,1, -0.133, 10495.511, 320.647, 52796.163 23/03/19,15:00:20,00,10,1, 11.9,1,1, -0.132, 10495.509, 320.647, 52796.163 23/03/19,15:00:20,01,10,1, 11.9,1,1, -0.132, 10496.977, 320.554, 52793.111 23/03/19,15:00:20,02,10,1, 11.9,1,1, -0.132, 10493.624, 320.298, 52791.439 23/03/19,15:00:20,03,10,1, 11.9,1,1, -0.132, 10496.679, 320.843, 52796.631 23/03/19,15:00:20,04,10,1, 11.9,1,1, -0.132, 10495.655, 320.515, 52791.132 23/03/19,15:00:20,05,10,1, 11.9,1,1, -0.132, 10494.454, 320.661, 52794.401 23/03/19,15:00:20,06,10,1, 11.9,1,1, -0.132, 10497.801, 320.877, 52795.841 23/03/19,15:00:20,07,10,1, 11.9,1,1, -0.132, 10494.653, 320.255, 52790.828 23/03/19,15:00:20,08,10,1, 11.9,1,1, -0.132, 10495.795, 320.638, 52796.176 23/03/19,15:00:20,09,10,1, 11.9,1,1, -0.132, 10496.794, 320.533, 52792.828 23/03/19,15:00:20,10,10,1, 11.9,1,1, -0.132, 10493.651, 320.338, 52791.717 23/03/19,15:00:20,11,10,1, 11.9,1,1, -0.132, 10496.761, 320.872, 52796.579 23/03/19,15:00:20,12,10,1, 11.9,1,1, -0.132, 10495.579, 320.597, 52791.212 23/03/19,15:00:20,13,10,1, 11.9,1,1, -0.132, 10494.628, 320.656, 52794.651 23/03/19,15:00:20,14,10,1, 11.9,1,1, -0.132, 10497.780, 320.851, 52795.589 23/03/19,15:00:20,15,10,1, 11.9,1,1, -0.132, 10494.562, 320.261, 52790.880 23/03/19,15:00:20,16,10,1, 11.9,1,1, -0.132, 10495.811, 320.636, 52796.182 23/03/19,15:00:20,17,10,1, 11.9,1,1, -0.132, 10496.710, 320.525, 52792.610 23/03/19,15:00:20,18,10,1, 11.9,1,1, -0.132, 10493.660, 320.353, 52791.873 23/03/19,15:00:20,19,10,1, 11.9,1,1, -0.132, 10496.835, 320.880, 52796.500 23/03/19,15:00:21,00,10,1, 11.9,1,1, -0.134, 10496.827, 320.880, 52796.500 23/03/19,15:00:21,01,10,1, 11.9,1,1, -0.134, 10495.863, 320.555, 52791.332 23/03/19,15:00:21,02,10,1, 11.9,1,1, -0.134, 10494.038, 320.610, 52793.613 23/03/19,15:00:21,03,10,1, 11.9,1,1, -0.134, 10497.667, 320.996, 52796.317 23/03/19,15:00:21,04,10,1, 11.9,1,1, -0.134, 10494.880, 320.349, 52790.733 23/03/19,15:00:21,05,10,1, 11.9,1,1, -0.134, 10495.548, 320.646, 52796.051 23/03/19,15:00:21,06,10,1, 11.9,1,1, -0.134, 10497.270, 320.582, 52793.602 23/03/19,15:00:21,07,10,1, 11.9,1,1, -0.134, 10493.626, 320.282, 52791.065 23/03/19,15:00:21,08,10,1, 11.9,1,1, -0.134, 10496.477, 320.840, 52796.637 23/03/19,15:00:21,09,10,1, 11.9,1,1, -0.134, 10495.799, 320.549, 52791.233 23/03/19,15:00:21,10,10,1, 11.9,1,1, -0.134, 10494.122, 320.598, 52793.810 23/03/19,15:00:21,11,10,1, 11.9,1,1, -0.134, 10497.722, 320.908, 52796.200 23/03/19,15:00:21,12,10,1, 11.9,1,1, -0.134, 10494.846, 320.352, 52790.738 23/03/19,15:00:21,13,10,1, 11.9,1,1, -0.134, 10495.661, 320.620, 52796.180 23/03/19,15:00:21,14,10,1, 11.9,1,1, -0.134, 10497.137, 320.537, 52793.342 23/03/19,15:00:21,15,10,1, 11.9,1,1, -0.134, 10493.529, 320.281, 52791.256 23/03/19,15:00:21,16,10,1, 11.9,1,1, -0.134, 10496.548, 320.872, 52796.698 23/03/19,15:00:21,17,10,1, 11.9,1,1, -0.134, 10495.654, 320.525, 52791.161 23/03/19,15:00:21,18,10,1, 11.9,1,1, -0.134, 10494.266, 320.658, 52794.168 23/03/19,15:00:21,19,10,1, 11.9,1,1, -0.134, 10497.809, 320.937, 52796.032 23/03/19,15:00:22,00,10,1, 11.9,1,1, -0.131, 10497.804, 320.937, 52796.032 23/03/19,15:00:22,01,10,1, 11.9,1,1, -0.131, 10495.076, 320.340, 52790.212 23/03/19,15:00:22,02,10,1, 11.9,1,1, -0.131, 10495.017, 320.720, 52795.911 23/03/19,15:00:22,03,10,1, 11.9,1,1, -0.131, 10497.868, 320.708, 52794.553 23/03/19,15:00:22,04,10,1, 11.9,1,1, -0.131, 10493.546, 320.110, 52790.263 23/03/19,15:00:22,05,10,1, 11.9,1,1, -0.131, 10496.276, 320.845, 52797.080 23/03/19,15:00:22,06,10,1, 11.9,1,1, -0.131, 10496.181, 320.483, 52791.359 23/03/19,15:00:22,07,10,1, 11.9,1,1, -0.131, 10493.477, 320.563, 52793.002 23/03/19,15:00:22,08,10,1, 11.9,1,1, -0.131, 10497.680, 321.024, 52796.894 23/03/19,15:00:22,09,10,1, 11.9,1,1, -0.131, 10495.025, 320.375, 52790.427 23/03/19,15:00:22,10,10,1, 11.9,1,1, -0.131, 10495.164, 320.661, 52795.992 23/03/19,15:00:22,11,10,1, 11.9,1,1, -0.131, 10497.688, 320.629, 52794.228 23/03/19,15:00:22,12,10,1, 11.9,1,1, -0.131, 10493.504, 320.156, 52790.483 23/03/19,15:00:22,13,10,1, 11.9,1,1, -0.131, 10496.295, 320.824, 52797.000 23/03/19,15:00:22,14,10,1, 11.9,1,1, -0.131, 10496.070, 320.522, 52791.287 23/03/19,15:00:22,15,10,1, 11.9,1,1, -0.131, 10493.626, 320.576, 52793.225 23/03/19,15:00:22,16,10,1, 11.9,1,1, -0.131, 10497.792, 321.004, 52796.789 23/03/19,15:00:22,17,10,1, 11.9,1,1, -0.131, 10494.959, 320.343, 52790.312 23/03/19,15:00:22,18,10,1, 11.9,1,1, -0.131, 10495.277, 320.655, 52796.126 23/03/19,15:00:22,19,10,1, 11.9,1,1, -0.131, 10497.559, 320.619, 52793.969 23/03/19,15:00:23,00,11,1, 11.9,1,1, -0.133, 10497.553, 320.619, 52793.969 23/03/19,15:00:23,01,11,1, 11.9,1,1, -0.133, 10493.911, 320.137, 52790.114 23/03/19,15:00:23,02,11,1, 11.9,1,1, -0.133, 10495.922, 320.783, 52796.933 23/03/19,15:00:23,03,11,1, 11.9,1,1, -0.133, 10496.590, 320.504, 52791.963 23/03/19,15:00:23,04,11,1, 11.9,1,1, -0.133, 10493.211, 320.417, 52792.075 23/03/19,15:00:23,05,11,1, 11.9,1,1, -0.133, 10497.385, 321.053, 52797.242 23/03/19,15:00:23,06,11,1, 11.9,1,1, -0.133, 10495.350, 320.451, 52790.487 23/03/19,15:00:23,07,11,1, 11.9,1,1, -0.133, 10494.732, 320.701, 52795.443 23/03/19,15:00:23,08,11,1, 11.9,1,1, -0.133, 10497.989, 320.750, 52795.276 23/03/19,15:00:23,09,11,1, 11.9,1,1, -0.133, 10493.844, 320.130, 52790.099 23/03/19,15:00:23,10,11,1, 11.9,1,1, -0.133, 10496.017, 320.803, 52796.908 23/03/19,15:00:23,11,11,1, 11.9,1,1, -0.133, 10496.428, 320.507, 52791.774 23/03/19,15:00:23,12,11,1, 11.9,1,1, -0.133, 10493.301, 320.449, 52792.252 23/03/19,15:00:23,13,11,1, 11.9,1,1, -0.133, 10497.499, 321.037, 52797.134 23/03/19,15:00:23,14,11,1, 11.9,1,1, -0.133, 10495.196, 320.443, 52790.458 23/03/19,15:00:23,15,11,1, 11.9,1,1, -0.133, 10494.871, 320.693, 52795.640 23/03/19,15:00:23,16,11,1, 11.9,1,1, -0.133, 10497.859, 320.725, 52794.929 23/03/19,15:00:23,17,11,1, 11.9,1,1, -0.133, 10493.699, 320.134, 52790.252 23/03/19,15:00:23,18,11,1, 11.9,1,1, -0.133, 10496.035, 320.776, 52796.937 23/03/19,15:00:23,19,11,1, 11.9,1,1, -0.133, 10496.313, 320.540, 52791.709 23/03/19,15:00:24,00,11,1, 11.9,1,1, -0.133, 10496.310, 320.540, 52791.709 23/03/19,15:00:24,01,11,1, 11.9,1,1, -0.133, 10493.099, 320.314, 52791.336 23/03/19,15:00:24,02,11,1, 11.9,1,1, -0.133, 10496.978, 321.019, 52797.243 23/03/19,15:00:24,03,11,1, 11.9,1,1, -0.133, 10495.486, 320.486, 52790.582 23/03/19,15:00:24,04,11,1, 11.9,1,1, -0.133, 10494.341, 320.715, 52794.860 23/03/19,15:00:24,05,11,1, 11.9,1,1, -0.133, 10498.071, 320.895, 52795.915 23/03/19,15:00:24,06,11,1, 11.9,1,1, -0.133, 10494.138, 320.205, 52790.193 23/03/19,15:00:24,07,11,1, 11.9,1,1, -0.133, 10495.756, 320.712, 52796.711 23/03/19,15:00:24,08,11,1, 11.9,1,1, -0.133, 10496.736, 320.496, 52792.428 23/03/19,15:00:24,09,11,1, 11.9,1,1, -0.133, 10493.217, 320.363, 52791.643 23/03/19,15:00:24,10,11,1, 11.9,1,1, -0.133, 10497.057, 321.057, 52797.070 23/03/19,15:00:24,11,11,1, 11.9,1,1, -0.133, 10495.417, 320.482, 52790.669 23/03/19,15:00:24,12,11,1, 11.9,1,1, -0.133, 10494.489, 320.633, 52794.846 23/03/19,15:00:24,13,11,1, 11.9,1,1, -0.133, 10497.961, 320.811, 52795.569 23/03/19,15:00:24,14,11,1, 11.9,1,1, -0.133, 10494.076, 320.193, 52790.217 23/03/19,15:00:24,15,11,1, 11.9,1,1, -0.133, 10495.833, 320.756, 52796.668 23/03/19,15:00:24,16,11,1, 11.9,1,1, -0.133, 10496.599, 320.545, 52792.338 23/03/19,15:00:24,17,11,1, 11.9,1,1, -0.133, 10493.221, 320.383, 52791.714 23/03/19,15:00:24,18,11,1, 11.9,1,1, -0.133, 10497.189, 320.995, 52797.080 23/03/19,15:00:24,19,11,1, 11.9,1,1, -0.133, 10495.287, 320.460, 52790.583 23/03/19,15:00:25,00,11,1, 11.8,1,1, -0.133, 10495.284, 320.460, 52790.583 23/03/19,15:00:25,01,11,1, 11.8,1,1, -0.133, 10493.824, 320.735, 52794.480 23/03/19,15:00:25,02,11,1, 11.8,1,1, -0.133, 10498.280, 320.989, 52796.513 23/03/19,15:00:25,03,11,1, 11.8,1,1, -0.133, 10494.151, 320.256, 52789.737 23/03/19,15:00:25,04,11,1, 11.8,1,1, -0.133, 10495.667, 320.807, 52797.071 23/03/19,15:00:25,05,11,1, 11.8,1,1, -0.133, 10497.205, 320.530, 52792.725 23/03/19,15:00:25,06,11,1, 11.8,1,1, -0.133, 10492.922, 320.320, 52791.037 23/03/19,15:00:25,07,11,1, 11.8,1,1, -0.133, 10497.063, 321.086, 52797.649 23/03/19,15:00:25,08,11,1, 11.8,1,1, -0.133, 10495.428, 320.462, 52790.172 23/03/19,15:00:25,09,11,1, 11.8,1,1, -0.133, 10494.032, 320.792, 52794.810 23/03/19,15:00:25,10,11,1, 11.8,1,1, -0.133, 10498.245, 320.955, 52796.268 23/03/19,15:00:25,11,11,1, 11.8,1,1, -0.133, 10494.033, 320.145, 52789.802 23/03/19,15:00:25,12,11,1, 11.8,1,1, -0.133, 10495.770, 320.784, 52797.158 23/03/19,15:00:25,13,11,1, 11.8,1,1, -0.133, 10497.104, 320.455, 52792.361 23/03/19,15:00:25,14,11,1, 11.8,1,1, -0.133, 10492.874, 320.328, 52791.221 23/03/19,15:00:25,15,11,1, 11.8,1,1, -0.133, 10497.138, 321.038, 52797.621 23/03/19,15:00:25,16,11,1, 11.8,1,1, -0.133, 10495.289, 320.402, 52790.079 23/03/19,15:00:25,17,11,1, 11.8,1,1, -0.133, 10494.120, 320.763, 52795.059 23/03/19,15:00:25,18,11,1, 11.8,1,1, -0.133, 10498.280, 320.924, 52796.014 23/03/19,15:00:25,19,11,1, 11.8,1,1, -0.133, 10493.892, 320.165, 52789.687 23/03/19,15:00:26,00,11,1, 11.9,1,1, -0.135, 10493.890, 320.165, 52789.687 23/03/19,15:00:26,01,11,1, 11.9,1,1, -0.135, 10495.305, 320.817, 52796.756 23/03/19,15:00:26,02,11,1, 11.9,1,1, -0.135, 10497.669, 320.617, 52793.663 23/03/19,15:00:26,03,11,1, 11.9,1,1, -0.135, 10493.030, 320.227, 52790.355 23/03/19,15:00:26,04,11,1, 11.9,1,1, -0.135, 10496.658, 320.886, 52796.840 23/03/19,15:00:26,05,11,1, 11.9,1,1, -0.135, 10495.563, 320.513, 52790.762 23/03/19,15:00:26,06,11,1, 11.9,1,1, -0.135, 10493.818, 320.703, 52793.930 23/03/19,15:00:26,07,11,1, 11.9,1,1, -0.135, 10497.811, 321.005, 52796.260 23/03/19,15:00:26,08,11,1, 11.9,1,1, -0.135, 10494.518, 320.383, 52790.461 23/03/19,15:00:26,09,11,1, 11.9,1,1, -0.135, 10495.605, 320.724, 52796.403 23/03/19,15:00:26,10,11,1, 11.9,1,1, -0.135, 10497.141, 320.510, 52793.102 23/03/19,15:00:26,11,11,1, 11.9,1,1, -0.135, 10493.301, 320.337, 52791.098 23/03/19,15:00:26,12,11,1, 11.9,1,1, -0.135, 10496.627, 320.926, 52796.893 23/03/19,15:00:26,13,11,1, 11.9,1,1, -0.135, 10495.424, 320.487, 52790.757 23/03/19,15:00:26,14,11,1, 11.9,1,1, -0.135, 10494.002, 320.699, 52794.217 23/03/19,15:00:26,15,11,1, 11.9,1,1, -0.135, 10497.858, 320.910, 52795.971 23/03/19,15:00:26,16,11,1, 11.9,1,1, -0.135, 10494.458, 320.318, 52790.421 23/03/19,15:00:26,17,11,1, 11.9,1,1, -0.135, 10495.689, 320.730, 52796.521 23/03/19,15:00:26,18,11,1, 11.9,1,1, -0.135, 10497.013, 320.495, 52792.845 23/03/19,15:00:26,19,11,1, 11.9,1,1, -0.135, 10493.261, 320.338, 52791.285 23/03/19,15:00:27,00,11,1, 11.9,1,1, -0.136, 10493.256, 320.338, 52791.285 23/03/19,15:00:27,01,11,1, 11.9,1,1, -0.136, 10496.305, 320.841, 52796.934 23/03/19,15:00:27,02,11,1, 11.9,1,1, -0.136, 10495.880, 320.467, 52791.070 23/03/19,15:00:27,03,11,1, 11.9,1,1, -0.136, 10493.438, 320.579, 52793.073 23/03/19,15:00:27,04,11,1, 11.9,1,1, -0.136, 10497.585, 320.994, 52796.614 23/03/19,15:00:27,05,11,1, 11.9,1,1, -0.136, 10494.678, 320.417, 52790.278 23/03/19,15:00:27,06,11,1, 11.9,1,1, -0.136, 10495.244, 320.738, 52796.177 23/03/19,15:00:27,07,11,1, 11.9,1,1, -0.136, 10497.605, 320.626, 52793.976 23/03/19,15:00:27,08,11,1, 11.9,1,1, -0.136, 10493.419, 320.289, 52790.642 23/03/19,15:00:27,09,11,1, 11.9,1,1, -0.136, 10496.355, 320.854, 52796.971 23/03/19,15:00:27,10,11,1, 11.9,1,1, -0.136, 10495.758, 320.480, 52790.982 23/03/19,15:00:27,11,11,1, 11.9,1,1, -0.136, 10493.554, 320.679, 52793.495 23/03/19,15:00:27,12,11,1, 11.9,1,1, -0.136, 10497.692, 321.006, 52796.617 23/03/19,15:00:27,13,11,1, 11.9,1,1, -0.136, 10494.646, 320.404, 52790.201 23/03/19,15:00:27,14,11,1, 11.9,1,1, -0.136, 10495.353, 320.780, 52796.368 23/03/19,15:00:27,15,11,1, 11.9,1,1, -0.136, 10497.468, 320.580, 52793.687 23/03/19,15:00:27,16,11,1, 11.9,1,1, -0.136, 10493.306, 320.224, 52790.718 23/03/19,15:00:27,17,11,1, 11.9,1,1, -0.136, 10496.432, 320.874, 52796.965 23/03/19,15:00:27,18,11,1, 11.9,1,1, -0.136, 10495.649, 320.459, 52790.759 23/03/19,15:00:27,19,11,1, 11.9,1,1, -0.136, 10493.675, 320.677, 52793.689 23/03/19,15:00:28,00,11,1, 11.9,1,1, -0.129, 10493.673, 320.677, 52793.689 23/03/19,15:00:28,01,11,1, 11.9,1,1, -0.129, 10497.249, 321.001, 52796.904 23/03/19,15:00:28,02,11,1, 11.9,1,1, -0.129, 10494.992, 320.469, 52790.313 23/03/19,15:00:28,03,11,1, 11.9,1,1, -0.129, 10494.754, 320.751, 52795.699 23/03/19,15:00:28,04,11,1, 11.9,1,1, -0.129, 10497.832, 320.765, 52794.889 23/03/19,15:00:28,05,11,1, 11.9,1,1, -0.129, 10493.733, 320.283, 52790.368 23/03/19,15:00:28,06,11,1, 11.9,1,1, -0.129, 10496.164, 320.792, 52796.943 23/03/19,15:00:28,07,11,1, 11.9,1,1, -0.129, 10496.151, 320.504, 52791.520 23/03/19,15:00:28,08,11,1, 11.9,1,1, -0.129, 10493.343, 320.546, 52792.681 23/03/19,15:00:28,09,11,1, 11.9,1,1, -0.129, 10497.240, 321.010, 52796.663 23/03/19,15:00:28,10,11,1, 11.9,1,1, -0.129, 10494.936, 320.530, 52790.498 23/03/19,15:00:28,11,11,1, 11.9,1,1, -0.129, 10494.926, 320.774, 52795.738 23/03/19,15:00:28,12,11,1, 11.9,1,1, -0.129, 10497.683, 320.702, 52794.606 23/03/19,15:00:28,13,11,1, 11.9,1,1, -0.129, 10493.750, 320.268, 52790.635 23/03/19,15:00:28,14,11,1, 11.9,1,1, -0.129, 10496.153, 320.793, 52796.839 23/03/19,15:00:28,15,11,1, 11.9,1,1, -0.129, 10495.999, 320.492, 52791.487 23/03/19,15:00:28,16,11,1, 11.9,1,1, -0.129, 10493.400, 320.587, 52792.824 23/03/19,15:00:28,17,11,1, 11.9,1,1, -0.129, 10497.310, 321.031, 52796.638 23/03/19,15:00:28,18,11,1, 11.9,1,1, -0.129, 10494.796, 320.499, 52790.516 23/03/19,15:00:28,19,11,1, 11.9,1,1, -0.129, 10495.090, 320.762, 52795.998 23/03/19,15:00:29,00,11,1, 11.9,1,1, -0.135, 10495.083, 320.762, 52795.998 23/03/19,15:00:29,01,11,1, 11.9,1,1, -0.135, 10497.678, 320.916, 52795.768 23/03/19,15:00:29,02,11,1, 11.9,1,1, -0.135, 10494.486, 320.342, 52790.615 23/03/19,15:00:29,03,11,1, 11.9,1,1, -0.135, 10495.613, 320.688, 52796.120 23/03/19,15:00:29,04,11,1, 11.9,1,1, -0.135, 10496.751, 320.578, 52792.823 23/03/19,15:00:29,05,11,1, 11.9,1,1, -0.135, 10493.353, 320.365, 52791.436 23/03/19,15:00:29,06,11,1, 11.9,1,1, -0.135, 10496.572, 320.945, 52796.557 23/03/19,15:00:29,07,11,1, 11.9,1,1, -0.135, 10495.406, 320.605, 52791.020 23/03/19,15:00:29,08,11,1, 11.9,1,1, -0.135, 10494.371, 320.716, 52794.501 23/03/19,15:00:29,09,11,1, 11.9,1,1, -0.135, 10497.691, 320.911, 52795.694 23/03/19,15:00:29,10,11,1, 11.9,1,1, -0.135, 10494.408, 320.386, 52790.705 23/03/19,15:00:29,11,11,1, 11.9,1,1, -0.135, 10495.618, 320.703, 52796.230 23/03/19,15:00:29,12,11,1, 11.9,1,1, -0.135, 10496.615, 320.585, 52792.561 23/03/19,15:00:29,13,11,1, 11.9,1,1, -0.135, 10493.373, 320.435, 52791.741 23/03/19,15:00:29,14,11,1, 11.9,1,1, -0.135, 10496.690, 320.967, 52796.571 23/03/19,15:00:29,15,11,1, 11.9,1,1, -0.135, 10495.366, 320.598, 52791.058 23/03/19,15:00:29,16,11,1, 11.9,1,1, -0.135, 10494.516, 320.701, 52794.725 23/03/19,15:00:29,17,11,1, 11.9,1,1, -0.135, 10497.647, 320.870, 52795.488 23/03/19,15:00:29,18,11,1, 11.9,1,1, -0.135, 10494.317, 320.355, 52790.758 23/03/19,15:00:29,19,11,1, 11.9,1,1, -0.135, 10495.666, 320.695, 52796.271 23/03/19,15:00:30,00,11,1, 12.0,1,1, -0.134, 10495.659, 320.695, 52796.271 23/03/19,15:00:30,01,11,1, 12.0,1,1, -0.134, 10497.162, 320.662, 52793.740 23/03/19,15:00:30,02,11,1, 12.0,1,1, -0.134, 10493.530, 320.295, 52790.947 23/03/19,15:00:30,03,11,1, 12.0,1,1, -0.134, 10496.173, 320.841, 52796.478 23/03/19,15:00:30,04,11,1, 12.0,1,1, -0.134, 10495.675, 320.605, 52791.284 23/03/19,15:00:30,05,11,1, 12.0,1,1, -0.134, 10493.908, 320.609, 52793.557 23/03/19,15:00:30,06,11,1, 12.0,1,1, -0.134, 10497.517, 321.022, 52796.162 23/03/19,15:00:30,07,11,1, 12.0,1,1, -0.134, 10494.792, 320.436, 52790.775 23/03/19,15:00:30,08,11,1, 12.0,1,1, -0.134, 10495.322, 320.670, 52795.875 23/03/19,15:00:30,09,11,1, 12.0,1,1, -0.134, 10496.968, 320.644, 52793.511 23/03/19,15:00:30,10,11,1, 12.0,1,1, -0.134, 10493.630, 320.341, 52791.270 23/03/19,15:00:30,11,11,1, 12.0,1,1, -0.134, 10496.140, 320.840, 52796.231 23/03/19,15:00:30,12,11,1, 12.0,1,1, -0.134, 10495.561, 320.610, 52791.313 23/03/19,15:00:30,13,11,1, 12.0,1,1, -0.134, 10494.062, 320.700, 52793.868 23/03/19,15:00:30,14,11,1, 12.0,1,1, -0.134, 10497.411, 320.964, 52795.948 23/03/19,15:00:30,15,11,1, 12.0,1,1, -0.134, 10494.729, 320.436, 52790.917 23/03/19,15:00:30,16,11,1, 12.0,1,1, -0.134, 10495.432, 320.657, 52795.905 23/03/19,15:00:30,17,11,1, 12.0,1,1, -0.134, 10496.858, 320.603, 52793.340 23/03/19,15:00:30,18,11,1, 12.0,1,1, -0.134, 10493.516, 320.299, 52791.318 23/03/19,15:00:30,19,11,1, 12.0,1,1, -0.134, 10496.280, 320.853, 52796.369 23/03/19,15:00:31,00,11,1, 11.9,1,1, -0.132, 10496.277, 320.853, 52796.369 23/03/19,15:00:31,01,11,1, 11.9,1,1, -0.132, 10495.923, 320.409, 52790.741 23/03/19,15:00:31,02,11,1, 11.9,1,1, -0.132, 10493.223, 320.635, 52793.089 23/03/19,15:00:31,03,11,1, 11.9,1,1, -0.132, 10497.715, 321.030, 52796.836 23/03/19,15:00:31,04,11,1, 11.9,1,1, -0.132, 10494.510, 320.412, 52789.932 23/03/19,15:00:31,05,11,1, 11.9,1,1, -0.132, 10495.162, 320.854, 52796.512 23/03/19,15:00:31,06,11,1, 11.9,1,1, -0.132, 10497.710, 320.617, 52794.018 23/03/19,15:00:31,07,11,1, 11.9,1,1, -0.132, 10493.267, 320.227, 52790.440 23/03/19,15:00:31,08,11,1, 11.9,1,1, -0.132, 10496.516, 320.902, 52797.337 23/03/19,15:00:31,09,11,1, 11.9,1,1, -0.132, 10495.784, 320.433, 52790.625 23/03/19,15:00:31,10,11,1, 11.9,1,1, -0.132, 10493.262, 320.653, 52793.371 23/03/19,15:00:31,11,11,1, 11.9,1,1, -0.132, 10497.775, 321.035, 52796.723 23/03/19,15:00:31,12,11,1, 11.9,1,1, -0.132, 10494.459, 320.343, 52789.868 23/03/19,15:00:31,13,11,1, 11.9,1,1, -0.132, 10495.255, 320.826, 52796.681 23/03/19,15:00:31,14,11,1, 11.9,1,1, -0.132, 10497.596, 320.572, 52793.789 23/03/19,15:00:31,15,11,1, 11.9,1,1, -0.132, 10493.160, 320.235, 52790.599 23/03/19,15:00:31,16,11,1, 11.9,1,1, -0.132, 10496.541, 320.905, 52797.343 23/03/19,15:00:31,17,11,1, 11.9,1,1, -0.132, 10495.654, 320.437, 52790.409 23/03/19,15:00:31,18,11,1, 11.9,1,1, -0.132, 10493.380, 320.688, 52793.603 23/03/19,15:00:31,19,11,1, 11.9,1,1, -0.132, 10497.828, 321.024, 52796.691 23/03/19,15:00:32,00,09,1, 11.9,1,1, -0.134, 10497.820, 321.024, 52796.691 23/03/19,15:00:32,01,09,1, 11.9,1,1, -0.134, 10494.946, 320.451, 52789.886 23/03/19,15:00:32,02,09,1, 11.9,1,1, -0.134, 10494.486, 320.873, 52795.665 23/03/19,15:00:32,03,09,1, 11.9,1,1, -0.134, 10498.073, 320.822, 52795.259 23/03/19,15:00:32,04,09,1, 11.9,1,1, -0.134, 10493.657, 320.280, 52790.054 23/03/19,15:00:32,05,09,1, 11.9,1,1, -0.134, 10496.124, 320.870, 52797.346 23/03/19,15:00:32,06,09,1, 11.9,1,1, -0.134, 10496.423, 320.405, 52791.484 23/03/19,15:00:32,07,09,1, 11.9,1,1, -0.134, 10493.014, 320.501, 52792.245 23/03/19,15:00:32,08,09,1, 11.9,1,1, -0.134, 10497.279, 320.996, 52796.967 23/03/19,15:00:32,09,09,1, 11.9,1,1, -0.134, 10494.748, 320.463, 52790.026 23/03/19,15:00:32,10,09,1, 11.9,1,1, -0.134, 10494.651, 320.841, 52795.704 23/03/19,15:00:32,11,09,1, 11.9,1,1, -0.134, 10497.949, 320.755, 52794.919 23/03/19,15:00:32,12,09,1, 11.9,1,1, -0.134, 10493.641, 320.283, 52790.236 23/03/19,15:00:32,13,09,1, 11.9,1,1, -0.134, 10496.204, 320.853, 52797.242 23/03/19,15:00:32,14,09,1, 11.9,1,1, -0.134, 10496.306, 320.462, 52791.370 23/03/19,15:00:32,15,09,1, 11.9,1,1, -0.134, 10493.026, 320.552, 52792.408 23/03/19,15:00:32,16,09,1, 11.9,1,1, -0.134, 10497.403, 321.003, 52796.985 23/03/19,15:00:32,17,09,1, 11.9,1,1, -0.134, 10494.727, 320.487, 52789.890 23/03/19,15:00:32,18,09,1, 11.9,1,1, -0.134, 10494.812, 320.874, 52796.085 23/03/19,15:00:32,19,09,1, 11.9,1,1, -0.134, 10497.882, 320.731, 52794.701 23/03/19,15:00:33,00,09,1, 11.9,1,1, -0.129, 10497.879, 320.731, 52794.701 23/03/19,15:00:33,01,09,1, 11.9,1,1, -0.129, 10494.161, 320.400, 52789.875 23/03/19,15:00:33,02,09,1, 11.9,1,1, -0.129, 10495.647, 320.863, 52796.888 23/03/19,15:00:33,03,09,1, 11.9,1,1, -0.129, 10497.187, 320.558, 52792.751 23/03/19,15:00:33,04,09,1, 11.9,1,1, -0.129, 10493.029, 320.347, 52791.080 23/03/19,15:00:33,05,09,1, 11.9,1,1, -0.129, 10496.469, 321.017, 52797.411 23/03/19,15:00:33,06,09,1, 11.9,1,1, -0.129, 10495.708, 320.488, 52790.531 23/03/19,15:00:33,07,09,1, 11.9,1,1, -0.129, 10493.444, 320.729, 52793.648 23/03/19,15:00:33,08,09,1, 11.9,1,1, -0.129, 10498.036, 321.118, 52796.728 23/03/19,15:00:33,09,09,1, 11.9,1,1, -0.129, 10494.367, 320.286, 52789.712 23/03/19,15:00:33,10,09,1, 11.9,1,1, -0.129, 10495.289, 320.868, 52796.617 23/03/19,15:00:33,11,09,1, 11.9,1,1, -0.129, 10497.424, 320.643, 52793.291 23/03/19,15:00:33,12,09,1, 11.9,1,1, -0.129, 10492.892, 320.269, 52790.334 23/03/19,15:00:33,13,09,1, 11.9,1,1, -0.129, 10496.615, 321.115, 52797.412 23/03/19,15:00:33,14,09,1, 11.9,1,1, -0.129, 10495.626, 320.536, 52790.388 23/03/19,15:00:33,15,09,1, 11.9,1,1, -0.129, 10493.581, 320.749, 52793.869 23/03/19,15:00:33,16,09,1, 11.9,1,1, -0.129, 10498.083, 321.117, 52796.612 23/03/19,15:00:33,17,09,1, 11.9,1,1, -0.129, 10494.315, 320.316, 52789.590 23/03/19,15:00:33,18,09,1, 11.9,1,1, -0.129, 10495.286, 320.811, 52796.606 23/03/19,15:00:33,19,09,1, 11.9,1,1, -0.129, 10497.293, 320.659, 52793.090 23/03/19,15:00:34,00,11,1, 11.9,1,1, -0.132, 10497.286, 320.659, 52793.090 23/03/19,15:00:34,01,11,1, 11.9,1,1, -0.132, 10493.444, 320.226, 52789.735 23/03/19,15:00:34,02,11,1, 11.9,1,1, -0.132, 10495.982, 320.966, 52797.216 23/03/19,15:00:34,03,11,1, 11.9,1,1, -0.132, 10496.347, 320.583, 52791.358 23/03/19,15:00:34,04,11,1, 11.9,1,1, -0.132, 10492.931, 320.620, 52792.131 23/03/19,15:00:34,05,11,1, 11.9,1,1, -0.132, 10497.532, 321.194, 52797.364 23/03/19,15:00:34,06,11,1, 11.9,1,1, -0.132, 10494.911, 320.474, 52789.893 23/03/19,15:00:34,07,11,1, 11.9,1,1, -0.132, 10494.756, 320.876, 52795.959 23/03/19,15:00:34,08,11,1, 11.9,1,1, -0.132, 10497.860, 320.883, 52794.820 23/03/19,15:00:34,09,11,1, 11.9,1,1, -0.132, 10493.441, 320.292, 52789.918 23/03/19,15:00:34,10,11,1, 11.9,1,1, -0.132, 10496.018, 320.962, 52797.045 23/03/19,15:00:34,11,11,1, 11.9,1,1, -0.132, 10496.205, 320.627, 52791.254 23/03/19,15:00:34,12,11,1, 11.9,1,1, -0.132, 10493.081, 320.604, 52792.405 23/03/19,15:00:34,13,11,1, 11.9,1,1, -0.132, 10497.576, 321.210, 52797.140 23/03/19,15:00:34,14,11,1, 11.9,1,1, -0.132, 10494.891, 320.504, 52789.931 23/03/19,15:00:34,15,11,1, 11.9,1,1, -0.132, 10494.810, 320.855, 52795.911 23/03/19,15:00:34,16,11,1, 11.9,1,1, -0.132, 10497.857, 320.826, 52794.637 23/03/19,15:00:34,17,11,1, 11.9,1,1, -0.132, 10493.367, 320.273, 52790.008 23/03/19,15:00:34,18,11,1, 11.9,1,1, -0.132, 10496.117, 321.000, 52797.154 23/03/19,15:00:34,19,11,1, 11.9,1,1, -0.132, 10496.090, 320.665, 52791.157 23/03/19,15:00:35,00,10,1, 11.9,1,1, -0.134, 10496.085, 320.665, 52791.157 23/03/19,15:00:35,01,10,1, 11.9,1,1, -0.134, 10492.908, 320.511, 52791.563 23/03/19,15:00:35,02,10,1, 11.9,1,1, -0.134, 10497.216, 321.093, 52797.226 23/03/19,15:00:35,03,10,1, 11.9,1,1, -0.134, 10494.930, 320.562, 52789.938 23/03/19,15:00:35,04,10,1, 11.9,1,1, -0.134, 10494.287, 320.973, 52795.353 23/03/19,15:00:35,05,10,1, 11.9,1,1, -0.134, 10498.061, 320.895, 52795.464 23/03/19,15:00:35,06,10,1, 11.9,1,1, -0.134, 10493.772, 320.363, 52789.963 23/03/19,15:00:35,07,10,1, 11.9,1,1, -0.134, 10496.040, 320.956, 52797.218 23/03/19,15:00:35,08,10,1, 11.9,1,1, -0.134, 10496.595, 320.535, 52791.712 23/03/19,15:00:35,09,10,1, 11.9,1,1, -0.134, 10492.951, 320.564, 52791.789 23/03/19,15:00:35,10,10,1, 11.9,1,1, -0.134, 10497.266, 321.089, 52797.100 23/03/19,15:00:35,11,10,1, 11.9,1,1, -0.134, 10494.933, 320.559, 52789.890 23/03/19,15:00:35,12,10,1, 11.9,1,1, -0.134, 10494.401, 320.919, 52795.478 23/03/19,15:00:35,13,10,1, 11.9,1,1, -0.134, 10498.019, 320.926, 52795.239 23/03/19,15:00:35,14,10,1, 11.9,1,1, -0.134, 10493.716, 320.320, 52790.049 23/03/19,15:00:35,15,10,1, 11.9,1,1, -0.134, 10496.099, 320.927, 52797.236 23/03/19,15:00:35,16,10,1, 11.9,1,1, -0.134, 10496.493, 320.553, 52791.666 23/03/19,15:00:35,17,10,1, 11.9,1,1, -0.134, 10492.959, 320.555, 52791.885 23/03/19,15:00:35,18,10,1, 11.9,1,1, -0.134, 10497.323, 321.128, 52797.019 23/03/19,15:00:35,19,10,1, 11.9,1,1, -0.134, 10494.898, 320.530, 52789.870 23/03/19,15:00:36,00,10,1, 11.9,1,1, -0.134, 10494.891, 320.530, 52789.870 23/03/19,15:00:36,01,10,1, 11.9,1,1, -0.134, 10493.486, 320.784, 52793.640 23/03/19,15:00:36,02,10,1, 11.9,1,1, -0.134, 10497.902, 321.105, 52796.624 23/03/19,15:00:36,03,10,1, 11.9,1,1, -0.134, 10494.408, 320.479, 52789.864 23/03/19,15:00:36,04,10,1, 11.9,1,1, -0.134, 10495.476, 320.922, 52796.845 23/03/19,15:00:36,05,10,1, 11.9,1,1, -0.134, 10497.566, 320.638, 52793.380 23/03/19,15:00:36,06,10,1, 11.9,1,1, -0.134, 10493.156, 320.344, 52790.706 23/03/19,15:00:36,07,10,1, 11.9,1,1, -0.134, 10496.681, 320.963, 52797.215 23/03/19,15:00:36,08,10,1, 11.9,1,1, -0.134, 10495.507, 320.487, 52790.410 23/03/19,15:00:36,09,10,1, 11.9,1,1, -0.134, 10493.681, 320.806, 52793.845 23/03/19,15:00:36,10,10,1, 11.9,1,1, -0.134, 10497.828, 321.043, 52796.260 23/03/19,15:00:36,11,10,1, 11.9,1,1, -0.134, 10494.410, 320.433, 52790.051 23/03/19,15:00:36,12,10,1, 11.9,1,1, -0.134, 10495.597, 320.884, 52796.645 23/03/19,15:00:36,13,10,1, 11.9,1,1, -0.134, 10497.385, 320.572, 52793.084 23/03/19,15:00:36,14,10,1, 11.9,1,1, -0.134, 10493.209, 320.394, 52790.795 23/03/19,15:00:36,15,10,1, 11.9,1,1, -0.134, 10496.744, 321.017, 52797.028 23/03/19,15:00:36,16,10,1, 11.9,1,1, -0.134, 10495.485, 320.543, 52790.316 23/03/19,15:00:36,17,10,1, 11.9,1,1, -0.134, 10493.766, 320.818, 52793.967 23/03/19,15:00:36,18,10,1, 11.9,1,1, -0.134, 10497.895, 321.063, 52796.152 23/03/19,15:00:36,19,10,1, 11.9,1,1, -0.134, 10494.269, 320.427, 52789.973 23/03/19,15:00:37,00,09,1, 11.9,1,1, -0.134, 10494.266, 320.427, 52789.973 23/03/19,15:00:37,01,09,1, 11.9,1,1, -0.134, 10494.589, 320.949, 52795.676 23/03/19,15:00:37,02,09,1, 11.9,1,1, -0.134, 10498.126, 320.834, 52795.207 23/03/19,15:00:37,03,09,1, 11.9,1,1, -0.134, 10493.669, 320.288, 52790.033 23/03/19,15:00:37,04,09,1, 11.9,1,1, -0.134, 10496.334, 320.940, 52797.618 23/03/19,15:00:37,05,09,1, 11.9,1,1, -0.134, 10496.147, 320.490, 52791.435 23/03/19,15:00:37,06,09,1, 11.9,1,1, -0.134, 10493.353, 320.593, 52792.464 23/03/19,15:00:37,07,09,1, 11.9,1,1, -0.134, 10497.198, 320.989, 52796.479 23/03/19,15:00:37,08,09,1, 11.9,1,1, -0.134, 10494.817, 320.547, 52790.269 23/03/19,15:00:37,09,09,1, 11.9,1,1, -0.134, 10494.971, 320.914, 52795.751 23/03/19,15:00:37,10,09,1, 11.9,1,1, -0.134, 10497.712, 320.756, 52794.527 23/03/19,15:00:37,11,09,1, 11.9,1,1, -0.134, 10493.878, 320.367, 52790.715 23/03/19,15:00:37,12,09,1, 11.9,1,1, -0.134, 10496.323, 320.845, 52796.817 23/03/19,15:00:37,13,09,1, 11.9,1,1, -0.134, 10496.104, 320.452, 52791.269 23/03/19,15:00:37,14,09,1, 11.9,1,1, -0.134, 10493.448, 320.641, 52792.705 23/03/19,15:00:37,15,09,1, 11.9,1,1, -0.134, 10497.312, 321.014, 52796.459 23/03/19,15:00:37,16,09,1, 11.9,1,1, -0.134, 10494.746, 320.529, 52790.263 23/03/19,15:00:37,17,09,1, 11.9,1,1, -0.134, 10495.020, 320.937, 52795.949 23/03/19,15:00:37,18,09,1, 11.9,1,1, -0.134, 10497.716, 320.727, 52794.425 23/03/19,15:00:37,19,09,1, 11.9,1,1, -0.134, 10493.738, 320.321, 52790.699 23/03/19,15:00:38,00,10,1, 11.9,1,1, -0.129, 10493.731, 320.321, 52790.699 23/03/19,15:00:38,01,10,1, 11.9,1,1, -0.129, 10496.038, 320.992, 52797.709 23/03/19,15:00:38,02,10,1, 11.9,1,1, -0.129, 10497.309, 320.420, 52792.337 23/03/19,15:00:38,03,10,1, 11.9,1,1, -0.129, 10492.904, 320.421, 52791.278 23/03/19,15:00:38,04,10,1, 11.9,1,1, -0.129, 10497.261, 320.968, 52797.581 23/03/19,15:00:38,05,10,1, 11.9,1,1, -0.129, 10495.058, 320.346, 52789.506 23/03/19,15:00:38,06,10,1, 11.9,1,1, -0.129, 10493.880, 320.911, 52794.989 23/03/19,15:00:38,07,10,1, 11.9,1,1, -0.129, 10498.182, 320.912, 52795.759 23/03/19,15:00:38,08,10,1, 11.9,1,1, -0.129, 10493.802, 320.401, 52789.718 23/03/19,15:00:38,09,10,1, 11.9,1,1, -0.129, 10496.114, 320.977, 52797.600 23/03/19,15:00:38,10,10,1, 11.9,1,1, -0.129, 10497.115, 320.419, 52792.143 23/03/19,15:00:38,11,10,1, 11.9,1,1, -0.129, 10492.908, 320.464, 52791.360 23/03/19,15:00:38,12,10,1, 11.9,1,1, -0.129, 10497.338, 320.991, 52797.426 23/03/19,15:00:38,13,10,1, 11.9,1,1, -0.129, 10494.919, 320.387, 52789.421 23/03/19,15:00:38,14,10,1, 11.9,1,1, -0.129, 10493.953, 320.952, 52795.069 23/03/19,15:00:38,15,10,1, 11.9,1,1, -0.129, 10498.221, 320.920, 52795.695 23/03/19,15:00:38,16,10,1, 11.9,1,1, -0.129, 10493.755, 320.397, 52789.669 23/03/19,15:00:38,17,10,1, 11.9,1,1, -0.129, 10496.227, 321.021, 52797.754 23/03/19,15:00:38,18,10,1, 11.9,1,1, -0.129, 10497.125, 320.385, 52791.954 23/03/19,15:00:38,19,10,1, 11.9,1,1, -0.129, 10492.871, 320.432, 52791.446 23/03/19,15:00:39,00,10,1, 11.9,1,1, -0.134, 10492.864, 320.432, 52791.446 23/03/19,15:00:39,01,10,1, 11.9,1,1, -0.134, 10496.557, 321.005, 52798.204 23/03/19,15:00:39,02,10,1, 11.9,1,1, -0.134, 10496.506, 320.305, 52790.594 23/03/19,15:00:39,03,10,1, 11.9,1,1, -0.134, 10492.631, 320.571, 52792.208 23/03/19,15:00:39,04,10,1, 11.9,1,1, -0.134, 10497.988, 321.068, 52797.660 23/03/19,15:00:39,05,10,1, 11.9,1,1, -0.134, 10494.429, 320.311, 52788.839 23/03/19,15:00:39,06,10,1, 11.9,1,1, -0.134, 10494.646, 321.041, 52796.607 23/03/19,15:00:39,07,10,1, 11.9,1,1, -0.134, 10498.511, 320.739, 52794.898 23/03/19,15:00:39,08,10,1, 11.9,1,1, -0.134, 10493.084, 320.226, 52789.565 23/03/19,15:00:39,09,10,1, 11.9,1,1, -0.134, 10496.771, 320.999, 52798.361 23/03/19,15:00:39,10,10,1, 11.9,1,1, -0.134, 10496.375, 320.252, 52790.445 23/03/19,15:00:39,11,10,1, 11.9,1,1, -0.134, 10492.686, 320.622, 52792.330 23/03/19,15:00:39,12,10,1, 11.9,1,1, -0.134, 10498.041, 321.138, 52797.591 23/03/19,15:00:39,13,10,1, 11.9,1,1, -0.134, 10494.382, 320.317, 52788.842 23/03/19,15:00:39,14,10,1, 11.9,1,1, -0.134, 10494.784, 321.048, 52796.807 23/03/19,15:00:39,15,10,1, 11.9,1,1, -0.134, 10498.406, 320.742, 52794.606 23/03/19,15:00:39,16,10,1, 11.9,1,1, -0.134, 10493.038, 320.225, 52789.585 23/03/19,15:00:39,17,10,1, 11.9,1,1, -0.134, 10496.773, 320.994, 52798.311 23/03/19,15:00:39,18,10,1, 11.9,1,1, -0.134, 10496.280, 320.273, 52790.332 23/03/19,15:00:39,19,10,1, 11.9,1,1, -0.134, 10492.710, 320.613, 52792.622 23/03/19,15:00:40,00,09,1, 11.9,1,1, -0.132, 10492.705, 320.613, 52792.622 23/03/19,15:00:40,01,09,1, 11.9,1,1, -0.132, 10497.269, 321.070, 52798.260 23/03/19,15:00:40,02,09,1, 11.9,1,1, -0.132, 10495.492, 320.286, 52789.337 23/03/19,15:00:40,03,09,1, 11.9,1,1, -0.132, 10493.238, 320.863, 52794.091 23/03/19,15:00:40,04,09,1, 11.9,1,1, -0.132, 10498.507, 321.072, 52796.836 23/03/19,15:00:40,05,09,1, 11.9,1,1, -0.132, 10493.877, 320.327, 52788.894 23/03/19,15:00:40,06,09,1, 11.9,1,1, -0.132, 10495.753, 321.100, 52797.861 23/03/19,15:00:40,07,09,1, 11.9,1,1, -0.132, 10497.749, 320.469, 52792.858 23/03/19,15:00:40,08,09,1, 11.9,1,1, -0.132, 10492.704, 320.294, 52790.568 23/03/19,15:00:40,09,09,1, 11.9,1,1, -0.132, 10497.257, 320.994, 52798.082 23/03/19,15:00:40,10,09,1, 11.9,1,1, -0.132, 10495.361, 320.274, 52789.352 23/03/19,15:00:40,11,09,1, 11.9,1,1, -0.132, 10493.444, 320.908, 52794.400 23/03/19,15:00:40,12,09,1, 11.9,1,1, -0.132, 10498.476, 321.053, 52796.612 23/03/19,15:00:40,13,09,1, 11.9,1,1, -0.132, 10493.856, 320.276, 52788.970 23/03/19,15:00:40,14,09,1, 11.9,1,1, -0.132, 10495.884, 320.998, 52797.838 23/03/19,15:00:40,15,09,1, 11.9,1,1, -0.132, 10497.681, 320.499, 52792.768 23/03/19,15:00:40,16,09,1, 11.9,1,1, -0.132, 10492.712, 320.320, 52790.541 23/03/19,15:00:40,17,09,1, 11.9,1,1, -0.132, 10497.365, 321.075, 52798.136 23/03/19,15:00:40,18,09,1, 11.9,1,1, -0.132, 10495.267, 320.302, 52789.385 23/03/19,15:00:40,19,09,1, 11.9,1,1, -0.132, 10493.447, 320.871, 52794.528 23/03/19,15:00:41,00,09,1, 11.9,1,1, -0.133, 10493.439, 320.871, 52794.528 23/03/19,15:00:41,01,09,1, 11.9,1,1, -0.133, 10497.797, 321.117, 52797.861 23/03/19,15:00:41,02,09,1, 11.9,1,1, -0.133, 10494.756, 320.359, 52788.816 23/03/19,15:00:41,03,09,1, 11.9,1,1, -0.133, 10494.145, 321.014, 52795.799 23/03/19,15:00:41,04,09,1, 11.9,1,1, -0.133, 10498.590, 320.906, 52795.619 23/03/19,15:00:41,05,09,1, 11.9,1,1, -0.133, 10493.363, 320.201, 52789.137 23/03/19,15:00:41,06,09,1, 11.9,1,1, -0.133, 10496.388, 320.991, 52798.215 23/03/19,15:00:41,07,09,1, 11.9,1,1, -0.133, 10496.933, 320.322, 52791.124 23/03/19,15:00:41,08,09,1, 11.9,1,1, -0.133, 10492.562, 320.483, 52791.508 23/03/19,15:00:41,09,09,1, 11.9,1,1, -0.133, 10497.780, 321.132, 52797.873 23/03/19,15:00:41,10,09,1, 11.9,1,1, -0.133, 10494.680, 320.325, 52788.886 23/03/19,15:00:41,11,09,1, 11.9,1,1, -0.133, 10494.442, 321.035, 52796.272 23/03/19,15:00:41,12,09,1, 11.9,1,1, -0.133, 10498.147, 320.886, 52795.640 23/03/19,15:00:41,13,09,1, 11.9,1,1, -0.133, 10493.949, 320.264, 52789.938 23/03/19,15:00:41,14,09,1, 11.9,1,1, -0.133, 10496.010, 320.850, 52797.170 23/03/19,15:00:41,15,09,1, 11.9,1,1, -0.133, 10496.795, 320.466, 52791.944 23/03/19,15:00:41,16,09,1, 11.9,1,1, -0.133, 10492.967, 320.431, 52791.527 23/03/19,15:00:41,17,09,1, 11.9,1,1, -0.133, 10497.225, 321.051, 52797.200 23/03/19,15:00:41,18,09,1, 11.9,1,1, -0.133, 10495.129, 320.488, 52789.964 23/03/19,15:00:41,19,09,1, 11.9,1,1, -0.133, 10494.352, 320.830, 52795.216 23/03/19,15:00:42,00,09,1, 11.9,1,1, -0.128, 10494.349, 320.830, 52795.216 23/03/19,15:00:42,01,09,1, 11.9,1,1, -0.128, 10497.400, 321.000, 52796.395 23/03/19,15:00:42,02,09,1, 11.9,1,1, -0.128, 10494.755, 320.554, 52790.326 23/03/19,15:00:42,03,09,1, 11.9,1,1, -0.128, 10495.212, 320.855, 52796.025 23/03/19,15:00:42,04,09,1, 11.9,1,1, -0.128, 10497.666, 320.710, 52794.146 23/03/19,15:00:42,05,09,1, 11.9,1,1, -0.128, 10493.720, 320.325, 52790.807 23/03/19,15:00:42,06,09,1, 11.9,1,1, -0.128, 10496.451, 320.754, 52796.840 23/03/19,15:00:42,07,09,1, 11.9,1,1, -0.128, 10495.856, 320.451, 52790.994 23/03/19,15:00:42,08,09,1, 11.9,1,1, -0.128, 10493.651, 320.640, 52793.069 23/03/19,15:00:42,09,09,1, 11.9,1,1, -0.128, 10497.290, 320.911, 52796.101 23/03/19,15:00:42,10,09,1, 11.9,1,1, -0.128, 10494.738, 320.512, 52790.433 23/03/19,15:00:42,11,09,1, 11.9,1,1, -0.128, 10495.290, 320.812, 52795.987 23/03/19,15:00:42,12,09,1, 11.9,1,1, -0.128, 10497.551, 320.673, 52794.024 23/03/19,15:00:42,13,09,1, 11.9,1,1, -0.128, 10493.794, 320.378, 52790.995 23/03/19,15:00:42,14,09,1, 11.9,1,1, -0.128, 10496.457, 320.789, 52796.625 23/03/19,15:00:42,15,09,1, 11.9,1,1, -0.128, 10495.815, 320.467, 52791.052 23/03/19,15:00:42,16,09,1, 11.9,1,1, -0.128, 10493.672, 320.613, 52793.239 23/03/19,15:00:42,17,09,1, 11.9,1,1, -0.128, 10497.358, 320.992, 52796.147 23/03/19,15:00:42,18,09,1, 11.9,1,1, -0.128, 10494.688, 320.552, 52790.560 23/03/19,15:00:42,19,09,1, 11.9,1,1, -0.128, 10495.396, 320.837, 52796.131 23/03/19,15:00:43,00,09,1, 11.9,1,1, -0.128, 10495.392, 320.837, 52796.131 23/03/19,15:00:43,01,09,1, 11.9,1,1, -0.128, 10497.677, 320.949, 52795.950 23/03/19,15:00:43,02,09,1, 11.9,1,1, -0.128, 10494.487, 320.452, 52790.375 23/03/19,15:00:43,03,09,1, 11.9,1,1, -0.128, 10495.732, 320.823, 52796.622 23/03/19,15:00:43,04,09,1, 11.9,1,1, -0.128, 10497.218, 320.527, 52793.078 23/03/19,15:00:43,05,09,1, 11.9,1,1, -0.128, 10493.486, 320.363, 52791.273 23/03/19,15:00:43,06,09,1, 11.9,1,1, -0.128, 10496.701, 320.878, 52796.753 23/03/19,15:00:43,07,09,1, 11.9,1,1, -0.128, 10495.385, 320.476, 52790.567 23/03/19,15:00:43,08,09,1, 11.9,1,1, -0.128, 10493.965, 320.828, 52794.147 23/03/19,15:00:43,09,09,1, 11.9,1,1, -0.128, 10497.697, 320.941, 52795.891 23/03/19,15:00:43,10,09,1, 11.9,1,1, -0.128, 10494.513, 320.432, 52790.519 23/03/19,15:00:43,11,09,1, 11.9,1,1, -0.128, 10495.778, 320.847, 52796.612 23/03/19,15:00:43,12,09,1, 11.9,1,1, -0.128, 10497.168, 320.588, 52793.073 23/03/19,15:00:43,13,09,1, 11.9,1,1, -0.128, 10493.503, 320.386, 52791.333 23/03/19,15:00:43,14,09,1, 11.9,1,1, -0.128, 10496.760, 320.846, 52796.778 23/03/19,15:00:43,15,09,1, 11.9,1,1, -0.128, 10495.370, 320.518, 52790.626 23/03/19,15:00:43,16,09,1, 11.9,1,1, -0.128, 10494.014, 320.824, 52794.289 23/03/19,15:00:43,17,09,1, 11.9,1,1, -0.128, 10497.725, 320.937, 52795.828 23/03/19,15:00:43,18,09,1, 11.9,1,1, -0.128, 10494.417, 320.475, 52790.445 23/03/19,15:00:43,19,09,1, 11.9,1,1, -0.128, 10495.821, 320.805, 52796.723 23/03/19,15:00:44,00,09,1, 11.9,1,1, -0.133, 10495.818, 320.805, 52796.723 23/03/19,15:00:44,01,09,1, 11.9,1,1, -0.133, 10497.861, 321.014, 52796.233 23/03/19,15:00:44,02,09,1, 11.9,1,1, -0.133, 10494.621, 320.329, 52790.343 23/03/19,15:00:44,03,09,1, 11.9,1,1, -0.133, 10495.509, 320.707, 52796.179 23/03/19,15:00:44,04,09,1, 11.9,1,1, -0.133, 10497.188, 320.624, 52793.163 23/03/19,15:00:44,05,09,1, 11.9,1,1, -0.133, 10493.333, 320.318, 52790.918 23/03/19,15:00:44,06,09,1, 11.9,1,1, -0.133, 10496.583, 320.942, 52796.824 23/03/19,15:00:44,07,09,1, 11.9,1,1, -0.133, 10495.702, 320.589, 52790.964 23/03/19,15:00:44,08,09,1, 11.9,1,1, -0.133, 10494.117, 320.690, 52794.064 23/03/19,15:00:44,09,09,1, 11.9,1,1, -0.133, 10497.765, 320.995, 52796.119 23/03/19,15:00:44,10,09,1, 11.9,1,1, -0.133, 10494.604, 320.404, 52790.472 23/03/19,15:00:44,11,09,1, 11.9,1,1, -0.133, 10495.531, 320.717, 52796.192 23/03/19,15:00:44,12,09,1, 11.9,1,1, -0.133, 10497.084, 320.623, 52793.088 23/03/19,15:00:44,13,09,1, 11.9,1,1, -0.133, 10493.381, 320.307, 52791.071 23/03/19,15:00:44,14,09,1, 11.9,1,1, -0.133, 10496.623, 321.012, 52796.799 23/03/19,15:00:44,15,09,1, 11.9,1,1, -0.133, 10495.642, 320.599, 52790.884 23/03/19,15:00:44,16,09,1, 11.9,1,1, -0.133, 10494.160, 320.706, 52794.237 23/03/19,15:00:44,17,09,1, 11.9,1,1, -0.133, 10497.811, 320.977, 52796.098 23/03/19,15:00:44,18,09,1, 11.9,1,1, -0.133, 10494.544, 320.317, 52790.324 23/03/19,15:00:44,19,09,1, 11.9,1,1, -0.133, 10495.553, 320.709, 52796.242 23/03/19,15:00:45,00,09,1, 11.8,1,1, -0.133, 10495.551, 320.709, 52796.242 23/03/19,15:00:45,01,09,1, 11.8,1,1, -0.133, 10497.946, 320.863, 52795.617 23/03/19,15:00:45,02,09,1, 11.8,1,1, -0.133, 10494.223, 320.213, 52790.258 23/03/19,15:00:45,03,09,1, 11.8,1,1, -0.133, 10495.754, 320.741, 52796.559 23/03/19,15:00:45,04,09,1, 11.8,1,1, -0.133, 10496.717, 320.565, 52792.378 23/03/19,15:00:45,05,09,1, 11.8,1,1, -0.133, 10493.254, 320.410, 52791.557 23/03/19,15:00:45,06,09,1, 11.8,1,1, -0.133, 10497.029, 321.011, 52796.938 23/03/19,15:00:45,07,09,1, 11.8,1,1, -0.133, 10495.450, 320.535, 52790.594 23/03/19,15:00:45,08,09,1, 11.8,1,1, -0.133, 10494.477, 320.723, 52794.913 23/03/19,15:00:45,09,09,1, 11.8,1,1, -0.133, 10497.953, 320.844, 52795.585 23/03/19,15:00:45,10,09,1, 11.8,1,1, -0.133, 10494.191, 320.233, 52790.215 23/03/19,15:00:45,11,09,1, 11.8,1,1, -0.133, 10495.800, 320.769, 52796.562 23/03/19,15:00:45,12,09,1, 11.8,1,1, -0.133, 10496.822, 320.411, 52791.051 23/03/19,15:00:45,13,09,1, 11.8,1,1, -0.133, 10492.827, 320.447, 52791.980 23/03/19,15:00:45,14,09,1, 11.8,1,1, -0.133, 10497.837, 321.115, 52797.581 23/03/19,15:00:45,15,09,1, 11.8,1,1, -0.133, 10494.765, 320.364, 52789.406 23/03/19,15:00:45,16,09,1, 11.8,1,1, -0.133, 10494.698, 320.936, 52796.104 23/03/19,15:00:45,17,09,1, 11.8,1,1, -0.133, 10498.385, 320.741, 52795.003 23/03/19,15:00:45,18,09,1, 11.8,1,1, -0.133, 10493.398, 320.198, 52789.642 23/03/19,15:00:45,19,09,1, 11.8,1,1, -0.133, 10496.440, 320.929, 52797.770 23/03/19,15:00:46,00,09,1, 11.8,1,1, -0.130, 10496.435, 320.929, 52797.770 23/03/19,15:00:46,01,09,1, 11.8,1,1, -0.130, 10497.841, 320.407, 52793.040 23/03/19,15:00:46,02,09,1, 11.8,1,1, -0.130, 10492.922, 320.273, 52790.647 23/03/19,15:00:46,03,09,1, 11.8,1,1, -0.130, 10497.322, 320.924, 52798.021 23/03/19,15:00:46,04,09,1, 11.8,1,1, -0.130, 10495.435, 320.205, 52789.502 23/03/19,15:00:46,05,09,1, 11.8,1,1, -0.130, 10493.433, 320.810, 52794.211 23/03/19,15:00:46,06,09,1, 11.8,1,1, -0.130, 10498.285, 320.942, 52796.468 23/03/19,15:00:46,07,09,1, 11.8,1,1, -0.130, 10493.990, 320.303, 52789.302 23/03/19,15:00:46,08,09,1, 11.8,1,1, -0.130, 10495.814, 320.987, 52797.712 23/03/19,15:00:46,09,09,1, 11.8,1,1, -0.130, 10497.684, 320.397, 52792.873 23/03/19,15:00:46,10,09,1, 11.8,1,1, -0.130, 10493.005, 320.291, 52790.863 23/03/19,15:00:46,11,09,1, 11.8,1,1, -0.130, 10497.294, 320.925, 52797.885 23/03/19,15:00:46,12,09,1, 11.8,1,1, -0.130, 10495.377, 320.220, 52789.520 23/03/19,15:00:46,13,09,1, 11.8,1,1, -0.130, 10493.490, 320.809, 52794.261 23/03/19,15:00:46,14,09,1, 11.8,1,1, -0.130, 10498.303, 320.909, 52796.349 23/03/19,15:00:46,15,09,1, 11.8,1,1, -0.130, 10493.900, 320.289, 52789.326 23/03/19,15:00:46,16,09,1, 11.8,1,1, -0.130, 10495.891, 321.010, 52797.744 23/03/19,15:00:46,17,09,1, 11.8,1,1, -0.130, 10497.657, 320.388, 52792.779 23/03/19,15:00:46,18,09,1, 11.8,1,1, -0.130, 10492.987, 320.302, 52790.726 23/03/19,15:00:46,19,09,1, 11.8,1,1, -0.130, 10497.305, 320.890, 52797.753 23/03/19,15:00:47,00,10,1, 11.9,1,1, -0.132, 10497.303, 320.890, 52797.753 23/03/19,15:00:47,01,10,1, 11.9,1,1, -0.132, 10497.143, 320.441, 52792.621 23/03/19,15:00:47,02,10,1, 11.9,1,1, -0.132, 10493.305, 320.294, 52791.334 23/03/19,15:00:47,03,10,1, 11.9,1,1, -0.132, 10496.984, 320.846, 52796.993 23/03/19,15:00:47,04,10,1, 11.9,1,1, -0.132, 10495.183, 320.362, 52790.168 23/03/19,15:00:47,05,10,1, 11.9,1,1, -0.132, 10494.122, 320.781, 52794.578 23/03/19,15:00:47,06,10,1, 11.9,1,1, -0.132, 10497.914, 320.822, 52795.808 23/03/19,15:00:47,07,10,1, 11.9,1,1, -0.132, 10494.226, 320.362, 52790.184 23/03/19,15:00:47,08,10,1, 11.9,1,1, -0.132, 10495.981, 320.785, 52796.935 23/03/19,15:00:47,09,10,1, 11.9,1,1, -0.132, 10497.175, 320.410, 52792.538 23/03/19,15:00:47,10,10,1, 11.9,1,1, -0.132, 10493.288, 320.368, 52791.390 23/03/19,15:00:47,11,10,1, 11.9,1,1, -0.132, 10497.015, 320.831, 52796.954 23/03/19,15:00:47,12,10,1, 11.9,1,1, -0.132, 10495.230, 320.386, 52790.202 23/03/19,15:00:47,13,10,1, 11.9,1,1, -0.132, 10494.131, 320.788, 52794.642 23/03/19,15:00:47,14,10,1, 11.9,1,1, -0.132, 10497.942, 320.857, 52795.667 23/03/19,15:00:47,15,10,1, 11.9,1,1, -0.132, 10494.185, 320.380, 52790.246 23/03/19,15:00:47,16,10,1, 11.9,1,1, -0.132, 10496.099, 320.777, 52797.085 23/03/19,15:00:47,17,10,1, 11.9,1,1, -0.132, 10497.057, 320.421, 52792.419 23/03/19,15:00:47,18,10,1, 11.9,1,1, -0.132, 10493.277, 320.366, 52791.434 23/03/19,15:00:47,19,10,1, 11.9,1,1, -0.132, 10497.037, 320.873, 52796.850 23/03/19,15:00:48,00,10,1, 11.9,1,1, -0.130, 10497.036, 320.873, 52796.850 23/03/19,15:00:48,01,10,1, 11.9,1,1, -0.130, 10496.724, 320.411, 52791.755 23/03/19,15:00:48,02,10,1, 11.9,1,1, -0.130, 10493.242, 320.414, 52791.968 23/03/19,15:00:48,03,10,1, 11.9,1,1, -0.130, 10497.214, 320.937, 52796.775 23/03/19,15:00:48,04,10,1, 11.9,1,1, -0.130, 10494.948, 320.440, 52789.944 23/03/19,15:00:48,05,10,1, 11.9,1,1, -0.130, 10494.548, 320.857, 52795.385 23/03/19,15:00:48,06,10,1, 11.9,1,1, -0.130, 10497.969, 320.746, 52795.207 23/03/19,15:00:48,07,10,1, 11.9,1,1, -0.130, 10494.063, 320.366, 52790.545 23/03/19,15:00:48,08,10,1, 11.9,1,1, -0.130, 10496.294, 320.764, 52796.986 23/03/19,15:00:48,09,10,1, 11.9,1,1, -0.130, 10496.577, 320.334, 52791.802 23/03/19,15:00:48,10,10,1, 11.9,1,1, -0.130, 10493.374, 320.449, 52792.075 23/03/19,15:00:48,11,10,1, 11.9,1,1, -0.130, 10497.203, 320.889, 52796.588 23/03/19,15:00:48,12,10,1, 11.9,1,1, -0.130, 10494.925, 320.444, 52790.152 23/03/19,15:00:48,13,10,1, 11.9,1,1, -0.130, 10494.695, 320.835, 52795.379 23/03/19,15:00:48,14,10,1, 11.9,1,1, -0.130, 10497.907, 320.742, 52794.988 23/03/19,15:00:48,15,10,1, 11.9,1,1, -0.130, 10494.087, 320.335, 52790.526 23/03/19,15:00:48,16,10,1, 11.9,1,1, -0.130, 10496.287, 320.739, 52796.931 23/03/19,15:00:48,17,10,1, 11.9,1,1, -0.130, 10496.527, 320.397, 52791.656 23/03/19,15:00:48,18,10,1, 11.9,1,1, -0.130, 10493.338, 320.452, 52792.082 23/03/19,15:00:48,19,10,1, 11.9,1,1, -0.130, 10497.219, 320.903, 52796.486 23/03/19,15:00:49,00,11,1, 11.9,1,1, -0.131, 10497.211, 320.903, 52796.486 23/03/19,15:00:49,01,11,1, 11.9,1,1, -0.131, 10496.210, 320.375, 52791.214 23/03/19,15:00:49,02,11,1, 11.9,1,1, -0.131, 10493.311, 320.540, 52792.535 23/03/19,15:00:49,03,11,1, 11.9,1,1, -0.131, 10497.379, 320.932, 52796.515 23/03/19,15:00:49,04,11,1, 11.9,1,1, -0.131, 10494.738, 320.475, 52790.094 23/03/19,15:00:49,05,11,1, 11.9,1,1, -0.131, 10495.043, 320.810, 52795.930 23/03/19,15:00:49,06,11,1, 11.9,1,1, -0.131, 10497.853, 320.674, 52794.445 23/03/19,15:00:49,07,11,1, 11.9,1,1, -0.131, 10493.796, 320.249, 52790.560 23/03/19,15:00:49,08,11,1, 11.9,1,1, -0.131, 10496.463, 320.797, 52797.003 23/03/19,15:00:49,09,11,1, 11.9,1,1, -0.131, 10496.178, 320.380, 52791.097 23/03/19,15:00:49,10,11,1, 11.9,1,1, -0.131, 10493.442, 320.558, 52792.613 23/03/19,15:00:49,11,11,1, 11.9,1,1, -0.131, 10497.411, 320.964, 52796.418 23/03/19,15:00:49,12,11,1, 11.9,1,1, -0.131, 10494.857, 320.401, 52790.259 23/03/19,15:00:49,13,11,1, 11.9,1,1, -0.131, 10495.073, 320.853, 52795.933 23/03/19,15:00:49,14,11,1, 11.9,1,1, -0.131, 10497.817, 320.665, 52794.402 23/03/19,15:00:49,15,11,1, 11.9,1,1, -0.131, 10493.773, 320.271, 52790.615 23/03/19,15:00:49,16,11,1, 11.9,1,1, -0.131, 10496.444, 320.742, 52796.935 23/03/19,15:00:49,17,11,1, 11.9,1,1, -0.131, 10496.122, 320.379, 52791.113 23/03/19,15:00:49,18,11,1, 11.9,1,1, -0.131, 10493.394, 320.550, 52792.733 23/03/19,15:00:49,19,11,1, 11.9,1,1, -0.131, 10497.462, 320.972, 52796.508 23/03/19,15:00:50,00,11,1, 11.9,1,1, -0.132, 10497.462, 320.972, 52796.508 23/03/19,15:00:50,01,11,1, 11.9,1,1, -0.132, 10496.009, 320.365, 52790.625 23/03/19,15:00:50,02,11,1, 11.9,1,1, -0.132, 10493.240, 320.613, 52793.036 23/03/19,15:00:50,03,11,1, 11.9,1,1, -0.132, 10497.875, 320.988, 52796.842 23/03/19,15:00:50,04,11,1, 11.9,1,1, -0.132, 10494.590, 320.327, 52789.692 23/03/19,15:00:50,05,11,1, 11.9,1,1, -0.132, 10495.234, 320.846, 52796.542 23/03/19,15:00:50,06,11,1, 11.9,1,1, -0.132, 10497.891, 320.666, 52794.046 23/03/19,15:00:50,07,11,1, 11.9,1,1, -0.132, 10493.476, 320.273, 52790.526 23/03/19,15:00:50,08,11,1, 11.9,1,1, -0.132, 10496.648, 320.867, 52797.317 23/03/19,15:00:50,09,11,1, 11.9,1,1, -0.132, 10495.917, 320.368, 52790.625 23/03/19,15:00:50,10,11,1, 11.9,1,1, -0.132, 10493.327, 320.604, 52793.164 23/03/19,15:00:50,11,11,1, 11.9,1,1, -0.132, 10497.885, 320.968, 52796.728 23/03/19,15:00:50,12,11,1, 11.9,1,1, -0.132, 10494.603, 320.359, 52789.776 23/03/19,15:00:50,13,11,1, 11.9,1,1, -0.132, 10495.321, 320.863, 52796.575 23/03/19,15:00:50,14,11,1, 11.9,1,1, -0.132, 10497.869, 320.603, 52793.991 23/03/19,15:00:50,15,11,1, 11.9,1,1, -0.132, 10493.369, 320.250, 52790.378 23/03/19,15:00:50,16,11,1, 11.9,1,1, -0.132, 10496.680, 320.871, 52797.374 23/03/19,15:00:50,17,11,1, 11.9,1,1, -0.132, 10495.913, 320.324, 52790.499 23/03/19,15:00:50,18,11,1, 11.9,1,1, -0.132, 10493.402, 320.612, 52793.205 23/03/19,15:00:50,19,11,1, 11.9,1,1, -0.132, 10497.900, 320.997, 52796.764 23/03/19,15:00:51,00,08,1, 11.9,1,1, -0.133, 10497.895, 320.997, 52796.764 23/03/19,15:00:51,01,08,1, 11.9,1,1, -0.133, 10495.658, 320.352, 52790.203 23/03/19,15:00:51,02,08,1, 11.9,1,1, -0.133, 10493.579, 320.708, 52793.850 23/03/19,15:00:51,03,08,1, 11.9,1,1, -0.133, 10498.101, 320.983, 52796.555 23/03/19,15:00:51,04,08,1, 11.9,1,1, -0.133, 10494.336, 320.327, 52789.703 23/03/19,15:00:51,05,08,1, 11.9,1,1, -0.133, 10495.570, 320.891, 52797.079 23/03/19,15:00:51,06,08,1, 11.9,1,1, -0.133, 10497.696, 320.497, 52793.253 23/03/19,15:00:51,07,08,1, 11.9,1,1, -0.133, 10493.142, 320.248, 52790.592 23/03/19,15:00:51,08,08,1, 11.9,1,1, -0.133, 10496.942, 320.918, 52797.524 23/03/19,15:00:51,09,08,1, 11.9,1,1, -0.133, 10495.611, 320.348, 52790.089 23/03/19,15:00:51,10,08,1, 11.9,1,1, -0.133, 10493.572, 320.730, 52793.930 23/03/19,15:00:51,11,08,1, 11.9,1,1, -0.133, 10498.167, 320.989, 52796.548 23/03/19,15:00:51,12,08,1, 11.9,1,1, -0.133, 10494.346, 320.304, 52789.717 23/03/19,15:00:51,13,08,1, 11.9,1,1, -0.133, 10495.640, 320.887, 52797.018 23/03/19,15:00:51,14,08,1, 11.9,1,1, -0.133, 10497.615, 320.520, 52793.187 23/03/19,15:00:51,15,08,1, 11.9,1,1, -0.133, 10493.107, 320.235, 52790.647 23/03/19,15:00:51,16,08,1, 11.9,1,1, -0.133, 10496.914, 320.918, 52797.454 23/03/19,15:00:51,17,08,1, 11.9,1,1, -0.133, 10495.632, 320.363, 52790.102 23/03/19,15:00:51,18,08,1, 11.9,1,1, -0.133, 10493.624, 320.787, 52793.990 23/03/19,15:00:51,19,08,1, 11.9,1,1, -0.133, 10498.109, 321.000, 52796.506 23/03/19,15:00:52,00,11,1, 11.9,1,1, -0.127, 10498.104, 321.000, 52796.506 23/03/19,15:00:52,01,11,1, 11.9,1,1, -0.127, 10495.315, 320.401, 52789.909 23/03/19,15:00:52,02,11,1, 11.9,1,1, -0.127, 10493.971, 320.781, 52794.583 23/03/19,15:00:52,03,11,1, 11.9,1,1, -0.127, 10498.269, 320.971, 52796.166 23/03/19,15:00:52,04,11,1, 11.9,1,1, -0.127, 10494.153, 320.249, 52789.673 23/03/19,15:00:52,05,11,1, 11.9,1,1, -0.127, 10495.929, 320.880, 52797.329 23/03/19,15:00:52,06,11,1, 11.9,1,1, -0.127, 10497.252, 320.433, 52792.492 23/03/19,15:00:52,07,11,1, 11.9,1,1, -0.127, 10493.094, 320.291, 52791.235 23/03/19,15:00:52,08,11,1, 11.9,1,1, -0.127, 10497.065, 320.919, 52797.224 23/03/19,15:00:52,09,11,1, 11.9,1,1, -0.127, 10495.264, 320.423, 52789.947 23/03/19,15:00:52,10,11,1, 11.9,1,1, -0.127, 10494.072, 320.825, 52794.717 23/03/19,15:00:52,11,11,1, 11.9,1,1, -0.127, 10498.179, 320.947, 52796.043 23/03/19,15:00:52,12,11,1, 11.9,1,1, -0.127, 10494.117, 320.318, 52789.846 23/03/19,15:00:52,13,11,1, 11.9,1,1, -0.127, 10495.996, 320.875, 52797.251 23/03/19,15:00:52,14,11,1, 11.9,1,1, -0.127, 10497.197, 320.430, 52792.425 23/03/19,15:00:52,15,11,1, 11.9,1,1, -0.127, 10493.043, 320.313, 52791.220 23/03/19,15:00:52,16,11,1, 11.9,1,1, -0.127, 10497.116, 320.957, 52797.311 23/03/19,15:00:52,17,11,1, 11.9,1,1, -0.127, 10495.253, 320.369, 52789.869 23/03/19,15:00:52,18,11,1, 11.9,1,1, -0.127, 10494.033, 320.787, 52794.844 23/03/19,15:00:52,19,11,1, 11.9,1,1, -0.127, 10498.216, 320.870, 52795.921 23/03/19,15:00:53,00,11,1, 11.9,1,1, -0.132, 10498.213, 320.870, 52795.921 23/03/19,15:00:53,01,11,1, 11.9,1,1, -0.132, 10495.071, 320.359, 52789.610 23/03/19,15:00:53,02,11,1, 11.9,1,1, -0.132, 10494.317, 320.837, 52795.323 23/03/19,15:00:53,03,11,1, 11.9,1,1, -0.132, 10498.350, 320.817, 52795.510 23/03/19,15:00:53,04,11,1, 11.9,1,1, -0.132, 10493.816, 320.182, 52789.710 23/03/19,15:00:53,05,11,1, 11.9,1,1, -0.132, 10496.214, 320.876, 52797.447 23/03/19,15:00:53,06,11,1, 11.9,1,1, -0.132, 10496.879, 320.380, 52791.696 23/03/19,15:00:53,07,11,1, 11.9,1,1, -0.132, 10492.960, 320.374, 52791.575 23/03/19,15:00:53,08,11,1, 11.9,1,1, -0.132, 10497.445, 321.011, 52797.348 23/03/19,15:00:53,09,11,1, 11.9,1,1, -0.132, 10495.023, 320.351, 52789.603 23/03/19,15:00:53,10,11,1, 11.9,1,1, -0.132, 10494.401, 320.871, 52795.455 23/03/19,15:00:53,11,11,1, 11.9,1,1, -0.132, 10498.299, 320.784, 52795.422 23/03/19,15:00:53,12,11,1, 11.9,1,1, -0.132, 10493.828, 320.212, 52789.832 23/03/19,15:00:53,13,11,1, 11.9,1,1, -0.132, 10496.225, 320.850, 52797.484 23/03/19,15:00:53,14,11,1, 11.9,1,1, -0.132, 10496.838, 320.368, 52791.655 23/03/19,15:00:53,15,11,1, 11.9,1,1, -0.132, 10492.960, 320.414, 52791.713 23/03/19,15:00:53,16,11,1, 11.9,1,1, -0.132, 10497.432, 321.011, 52797.277 23/03/19,15:00:53,17,11,1, 11.9,1,1, -0.132, 10494.988, 320.362, 52789.653 23/03/19,15:00:53,18,11,1, 11.9,1,1, -0.132, 10494.430, 320.850, 52795.585 23/03/19,15:00:53,19,11,1, 11.9,1,1, -0.132, 10498.252, 320.763, 52795.404 23/03/19,15:00:54,00,09,1, 11.9,1,1, -0.130, 10498.246, 320.763, 52795.404 23/03/19,15:00:54,01,09,1, 11.9,1,1, -0.130, 10494.800, 320.361, 52789.555 23/03/19,15:00:54,02,09,1, 11.9,1,1, -0.130, 10494.798, 320.884, 52796.024 23/03/19,15:00:54,03,09,1, 11.9,1,1, -0.130, 10498.217, 320.695, 52794.897 23/03/19,15:00:54,04,09,1, 11.9,1,1, -0.130, 10493.643, 320.169, 52789.926 23/03/19,15:00:54,05,09,1, 11.9,1,1, -0.130, 10496.462, 320.830, 52797.464 23/03/19,15:00:54,06,09,1, 11.9,1,1, -0.130, 10496.381, 320.339, 52791.056 23/03/19,15:00:54,07,09,1, 11.9,1,1, -0.130, 10493.089, 320.509, 52792.402 23/03/19,15:00:54,08,09,1, 11.9,1,1, -0.130, 10497.580, 320.971, 52796.912 23/03/19,15:00:54,09,09,1, 11.9,1,1, -0.130, 10494.799, 320.366, 52789.808 23/03/19,15:00:54,10,09,1, 11.9,1,1, -0.130, 10494.868, 320.779, 52795.974 23/03/19,15:00:54,11,09,1, 11.9,1,1, -0.130, 10498.089, 320.687, 52794.662 23/03/19,15:00:54,12,09,1, 11.9,1,1, -0.130, 10493.624, 320.224, 52790.151 23/03/19,15:00:54,13,09,1, 11.9,1,1, -0.130, 10496.455, 320.845, 52797.267 23/03/19,15:00:54,14,09,1, 11.9,1,1, -0.130, 10496.347, 320.363, 52790.983 23/03/19,15:00:54,15,09,1, 11.9,1,1, -0.130, 10493.174, 320.522, 52792.453 23/03/19,15:00:54,16,09,1, 11.9,1,1, -0.130, 10497.625, 321.041, 52796.919 23/03/19,15:00:54,17,09,1, 11.9,1,1, -0.130, 10494.769, 320.396, 52789.713 23/03/19,15:00:54,18,09,1, 11.9,1,1, -0.130, 10494.979, 320.857, 52796.035 23/03/19,15:00:54,19,09,1, 11.9,1,1, -0.130, 10498.106, 320.708, 52794.597 23/03/19,15:00:55,00,08,1, 11.9,1,1, -0.132, 10498.104, 320.708, 52794.597 23/03/19,15:00:55,01,08,1, 11.9,1,1, -0.132, 10494.536, 320.347, 52789.531 23/03/19,15:00:55,02,08,1, 11.9,1,1, -0.132, 10495.237, 320.868, 52796.433 23/03/19,15:00:55,03,08,1, 11.9,1,1, -0.132, 10497.989, 320.626, 52794.040 23/03/19,15:00:55,04,08,1, 11.9,1,1, -0.132, 10493.371, 320.196, 52790.172 23/03/19,15:00:55,05,08,1, 11.9,1,1, -0.132, 10496.645, 320.860, 52797.412 23/03/19,15:00:55,06,08,1, 11.9,1,1, -0.132, 10496.001, 320.369, 52790.546 23/03/19,15:00:55,07,08,1, 11.9,1,1, -0.132, 10493.248, 320.582, 52792.971 23/03/19,15:00:55,08,08,1, 11.9,1,1, -0.132, 10497.891, 321.006, 52796.809 23/03/19,15:00:55,09,08,1, 11.9,1,1, -0.132, 10494.566, 320.305, 52789.546 23/03/19,15:00:55,10,08,1, 11.9,1,1, -0.132, 10495.232, 320.821, 52796.515 23/03/19,15:00:55,11,08,1, 11.9,1,1, -0.132, 10498.003, 320.583, 52794.005 23/03/19,15:00:55,12,08,1, 11.9,1,1, -0.132, 10493.331, 320.199, 52790.252 23/03/19,15:00:55,13,08,1, 11.9,1,1, -0.132, 10496.671, 320.829, 52797.340 23/03/19,15:00:55,14,08,1, 11.9,1,1, -0.132, 10495.979, 320.329, 52790.512 23/03/19,15:00:55,15,08,1, 11.9,1,1, -0.132, 10493.307, 320.602, 52793.049 23/03/19,15:00:55,16,08,1, 11.9,1,1, -0.132, 10497.891, 320.996, 52796.739 23/03/19,15:00:55,17,08,1, 11.9,1,1, -0.132, 10494.591, 320.335, 52789.599 23/03/19,15:00:55,18,08,1, 11.9,1,1, -0.132, 10495.268, 320.825, 52796.608 23/03/19,15:00:55,19,08,1, 11.9,1,1, -0.132, 10497.934, 320.571, 52793.899 23/03/19,15:00:56,00,10,1, 12.0,1,1, -0.130, 10497.929, 320.571, 52793.899 23/03/19,15:00:56,01,10,1, 12.0,1,1, -0.130, 10494.346, 320.177, 52789.076 23/03/19,15:00:56,02,10,1, 12.0,1,1, -0.130, 10495.379, 320.838, 52797.078 23/03/19,15:00:56,03,10,1, 12.0,1,1, -0.130, 10498.009, 320.482, 52793.612 23/03/19,15:00:56,04,10,1, 12.0,1,1, -0.130, 10492.867, 320.095, 52789.988 23/03/19,15:00:56,05,10,1, 12.0,1,1, -0.130, 10496.863, 320.916, 52797.976 23/03/19,15:00:56,06,10,1, 12.0,1,1, -0.130, 10495.825, 320.265, 52789.968 23/03/19,15:00:56,07,10,1, 12.0,1,1, -0.130, 10493.271, 320.643, 52793.700 23/03/19,15:00:56,08,10,1, 12.0,1,1, -0.130, 10498.298, 320.985, 52796.905 23/03/19,15:00:56,09,10,1, 12.0,1,1, -0.130, 10494.332, 320.240, 52789.292 23/03/19,15:00:56,10,10,1, 12.0,1,1, -0.130, 10495.457, 320.785, 52796.993 23/03/19,15:00:56,11,10,1, 12.0,1,1, -0.130, 10497.893, 320.452, 52793.437 23/03/19,15:00:56,12,10,1, 12.0,1,1, -0.130, 10492.900, 320.105, 52790.108 23/03/19,15:00:56,13,10,1, 12.0,1,1, -0.130, 10496.947, 320.937, 52797.843 23/03/19,15:00:56,14,10,1, 12.0,1,1, -0.130, 10495.780, 320.298, 52789.961 23/03/19,15:00:56,15,10,1, 12.0,1,1, -0.130, 10493.305, 320.654, 52793.665 23/03/19,15:00:56,16,10,1, 12.0,1,1, -0.130, 10498.324, 321.006, 52796.943 23/03/19,15:00:56,17,10,1, 12.0,1,1, -0.130, 10494.314, 320.180, 52789.141 23/03/19,15:00:56,18,10,1, 12.0,1,1, -0.130, 10495.428, 320.830, 52797.195 23/03/19,15:00:56,19,10,1, 12.0,1,1, -0.130, 10497.915, 320.483, 52793.406 23/03/19,15:00:57,00,10,1, 11.8,1,1, -0.130, 10497.912, 320.483, 52793.406 23/03/19,15:00:57,01,10,1, 11.8,1,1, -0.130, 10493.681, 320.064, 52788.802 23/03/19,15:00:57,02,10,1, 11.8,1,1, -0.130, 10495.913, 320.955, 52798.195 23/03/19,15:00:57,03,10,1, 11.8,1,1, -0.130, 10497.702, 320.295, 52792.294 23/03/19,15:00:57,04,10,1, 11.8,1,1, -0.130, 10492.422, 320.185, 52790.624 23/03/19,15:00:57,05,10,1, 11.8,1,1, -0.130, 10497.605, 321.079, 52798.500 23/03/19,15:00:57,06,10,1, 11.8,1,1, -0.130, 10495.237, 320.196, 52788.960 23/03/19,15:00:57,07,10,1, 11.8,1,1, -0.130, 10493.637, 320.790, 52795.136 23/03/19,15:00:57,08,10,1, 11.8,1,1, -0.130, 10498.540, 320.922, 52796.501 23/03/19,15:00:57,09,10,1, 11.8,1,1, -0.130, 10493.963, 320.103, 52789.232 23/03/19,15:00:57,10,10,1, 11.8,1,1, -0.130, 10495.641, 320.890, 52797.412 23/03/19,15:00:57,11,10,1, 11.8,1,1, -0.130, 10497.582, 320.429, 52792.897 23/03/19,15:00:57,12,10,1, 11.8,1,1, -0.130, 10492.942, 320.229, 52790.716 23/03/19,15:00:57,13,10,1, 11.8,1,1, -0.130, 10497.155, 320.972, 52797.935 23/03/19,15:00:57,14,10,1, 11.8,1,1, -0.130, 10495.623, 320.275, 52789.983 23/03/19,15:00:57,15,10,1, 11.8,1,1, -0.130, 10493.619, 320.667, 52794.301 23/03/19,15:00:57,16,10,1, 11.8,1,1, -0.130, 10498.337, 320.918, 52796.542 23/03/19,15:00:57,17,10,1, 11.8,1,1, -0.130, 10494.031, 320.131, 52789.306 23/03/19,15:00:57,18,10,1, 11.8,1,1, -0.130, 10495.609, 320.842, 52797.267 23/03/19,15:00:57,19,10,1, 11.8,1,1, -0.130, 10497.547, 320.491, 52792.957 23/03/19,15:00:58,00,09,1, 11.9,1,1, -0.129, 10497.545, 320.491, 52792.957 23/03/19,15:00:58,01,09,1, 11.9,1,1, -0.129, 10493.936, 320.260, 52789.968 23/03/19,15:00:58,02,09,1, 11.9,1,1, -0.129, 10495.997, 320.814, 52797.160 23/03/19,15:00:58,03,09,1, 11.9,1,1, -0.129, 10496.911, 320.455, 52792.298 23/03/19,15:00:58,04,09,1, 11.9,1,1, -0.129, 10493.183, 320.346, 52791.638 23/03/19,15:00:58,05,09,1, 11.9,1,1, -0.129, 10497.257, 320.955, 52797.226 23/03/19,15:00:58,06,09,1, 11.9,1,1, -0.129, 10495.207, 320.352, 52790.054 23/03/19,15:00:58,07,09,1, 11.9,1,1, -0.129, 10494.307, 320.731, 52795.024 23/03/19,15:00:58,08,09,1, 11.9,1,1, -0.129, 10497.898, 320.801, 52795.400 23/03/19,15:00:58,09,09,1, 11.9,1,1, -0.129, 10493.990, 320.287, 52790.214 23/03/19,15:00:58,10,09,1, 11.9,1,1, -0.129, 10495.988, 320.800, 52797.002 23/03/19,15:00:58,11,09,1, 11.9,1,1, -0.129, 10496.794, 320.462, 52792.210 23/03/19,15:00:58,12,09,1, 11.9,1,1, -0.129, 10493.259, 320.311, 52791.831 23/03/19,15:00:58,13,09,1, 11.9,1,1, -0.129, 10497.214, 320.887, 52797.085 23/03/19,15:00:58,14,09,1, 11.9,1,1, -0.129, 10495.164, 320.396, 52790.182 23/03/19,15:00:58,15,09,1, 11.9,1,1, -0.129, 10494.356, 320.706, 52795.016 23/03/19,15:00:58,16,09,1, 11.9,1,1, -0.129, 10497.899, 320.767, 52795.363 23/03/19,15:00:58,17,09,1, 11.9,1,1, -0.129, 10493.951, 320.267, 52790.205 23/03/19,15:00:58,18,09,1, 11.9,1,1, -0.129, 10496.070, 320.811, 52797.114 23/03/19,15:00:58,19,09,1, 11.9,1,1, -0.129, 10496.793, 320.454, 52792.133 23/03/19,15:00:59,00,10,1, 11.9,1,1, -0.134, 10496.786, 320.454, 52792.133 23/03/19,15:00:59,01,10,1, 11.9,1,1, -0.134, 10493.682, 320.250, 52790.220 23/03/19,15:00:59,02,10,1, 11.9,1,1, -0.134, 10496.239, 320.804, 52797.285 23/03/19,15:00:59,03,10,1, 11.9,1,1, -0.134, 10496.581, 320.398, 52791.668 23/03/19,15:00:59,04,10,1, 11.9,1,1, -0.134, 10493.219, 320.396, 52792.222 23/03/19,15:00:59,05,10,1, 11.9,1,1, -0.134, 10497.437, 320.914, 52797.060 23/03/19,15:00:59,06,10,1, 11.9,1,1, -0.134, 10494.941, 320.327, 52789.929 23/03/19,15:00:59,07,10,1, 11.9,1,1, -0.134, 10494.624, 320.751, 52795.629 23/03/19,15:00:59,08,10,1, 11.9,1,1, -0.134, 10497.952, 320.679, 52794.953 23/03/19,15:00:59,09,10,1, 11.9,1,1, -0.134, 10493.718, 320.243, 52790.141 23/03/19,15:00:59,10,10,1, 11.9,1,1, -0.134, 10496.225, 320.814, 52797.314 23/03/19,15:00:59,11,10,1, 11.9,1,1, -0.134, 10496.522, 320.357, 52791.539 23/03/19,15:00:59,12,10,1, 11.9,1,1, -0.134, 10493.207, 320.405, 52792.239 23/03/19,15:00:59,13,10,1, 11.9,1,1, -0.134, 10497.452, 320.887, 52797.038 23/03/19,15:00:59,14,10,1, 11.9,1,1, -0.134, 10494.905, 320.329, 52789.850 23/03/19,15:00:59,15,10,1, 11.9,1,1, -0.134, 10494.650, 320.766, 52795.629 23/03/19,15:00:59,16,10,1, 11.9,1,1, -0.134, 10497.906, 320.735, 52794.886 23/03/19,15:00:59,17,10,1, 11.9,1,1, -0.134, 10493.709, 320.216, 52790.195 23/03/19,15:00:59,18,10,1, 11.9,1,1, -0.134, 10496.271, 320.810, 52797.267 23/03/19,15:00:59,19,10,1, 11.9,1,1, -0.134, 10496.509, 320.376, 52791.572 23/03/19,15:01:00,00,11,1, 11.9,1,1, -0.129, 10496.502, 320.376, 52791.572 23/03/19,15:01:00,01,11,1, 11.9,1,1, -0.129, 10493.464, 320.212, 52790.278 23/03/19,15:01:00,02,11,1, 11.9,1,1, -0.129, 10496.500, 320.780, 52797.411 23/03/19,15:01:00,03,11,1, 11.9,1,1, -0.129, 10496.144, 320.335, 52791.116 23/03/19,15:01:00,04,11,1, 11.9,1,1, -0.129, 10493.342, 320.461, 52792.880 23/03/19,15:01:00,05,11,1, 11.9,1,1, -0.129, 10497.622, 320.885, 52796.782 23/03/19,15:01:00,06,11,1, 11.9,1,1, -0.129, 10494.657, 320.325, 52789.872 23/03/19,15:01:00,07,11,1, 11.9,1,1, -0.129, 10495.009, 320.736, 52796.117 23/03/19,15:01:00,08,11,1, 11.9,1,1, -0.129, 10497.906, 320.524, 52794.132 23/03/19,15:01:00,09,11,1, 11.9,1,1, -0.129, 10493.156, 320.147, 52790.222 23/03/19,15:01:00,10,11,1, 11.9,1,1, -0.129, 10496.781, 320.861, 52797.778 23/03/19,15:01:00,11,11,1, 11.9,1,1, -0.129, 10495.844, 320.230, 52790.032 23/03/19,15:01:00,12,11,1, 11.9,1,1, -0.129, 10493.122, 320.590, 52793.370 23/03/19,15:01:00,13,11,1, 11.9,1,1, -0.129, 10498.093, 320.979, 52796.893 23/03/19,15:01:00,14,11,1, 11.9,1,1, -0.129, 10494.170, 320.236, 52789.214 23/03/19,15:01:00,15,11,1, 11.9,1,1, -0.129, 10495.320, 320.895, 52797.084 23/03/19,15:01:00,16,11,1, 11.9,1,1, -0.129, 10497.937, 320.489, 52793.622 23/03/19,15:01:00,17,11,1, 11.9,1,1, -0.129, 10492.994, 320.146, 52790.187 23/03/19,15:01:00,18,11,1, 11.9,1,1, -0.129, 10496.864, 320.797, 52797.809 23/03/19,15:01:00,19,11,1, 11.9,1,1, -0.129, 10495.768, 320.212, 52790.006 23/03/19,15:01:01,00,10,1, 12.0,1,1, -0.131, 10495.768, 320.212, 52790.006 23/03/19,15:01:01,01,10,1, 12.0,1,1, -0.131, 10492.750, 320.135, 52790.416 23/03/19,15:01:01,02,10,1, 12.0,1,1, -0.131, 10497.148, 320.852, 52797.943 23/03/19,15:01:01,03,10,1, 12.0,1,1, -0.131, 10495.466, 320.136, 52789.462 23/03/19,15:01:01,04,10,1, 12.0,1,1, -0.131, 10493.359, 320.677, 52794.170 23/03/19,15:01:01,05,10,1, 12.0,1,1, -0.131, 10498.322, 320.882, 52796.591 23/03/19,15:01:01,06,10,1, 12.0,1,1, -0.131, 10493.986, 320.137, 52789.104 23/03/19,15:01:01,07,10,1, 12.0,1,1, -0.131, 10495.714, 320.899, 52797.582 23/03/19,15:01:01,08,10,1, 12.0,1,1, -0.131, 10497.700, 320.351, 52792.851 23/03/19,15:01:01,09,10,1, 12.0,1,1, -0.131, 10492.730, 320.132, 52790.418 23/03/19,15:01:01,10,10,1, 12.0,1,1, -0.131, 10497.131, 320.864, 52797.868 23/03/19,15:01:01,11,10,1, 12.0,1,1, -0.131, 10495.369, 320.106, 52789.504 23/03/19,15:01:01,12,10,1, 12.0,1,1, -0.131, 10493.398, 320.649, 52794.089 23/03/19,15:01:01,13,10,1, 12.0,1,1, -0.131, 10498.301, 320.879, 52796.534 23/03/19,15:01:01,14,10,1, 12.0,1,1, -0.131, 10493.891, 320.168, 52789.151 23/03/19,15:01:01,15,10,1, 12.0,1,1, -0.131, 10495.744, 320.835, 52797.629 23/03/19,15:01:01,16,10,1, 12.0,1,1, -0.131, 10497.649, 320.328, 52792.792 23/03/19,15:01:01,17,10,1, 12.0,1,1, -0.131, 10492.727, 320.107, 52790.411 23/03/19,15:01:01,18,10,1, 12.0,1,1, -0.131, 10497.181, 320.885, 52797.962 23/03/19,15:01:01,19,10,1, 12.0,1,1, -0.131, 10495.332, 320.137, 52789.448 23/03/19,15:01:02,00,10,1, 11.9,1,1, -0.130, 10495.325, 320.137, 52789.448 23/03/19,15:01:02,01,10,1, 11.9,1,1, -0.130, 10493.502, 320.201, 52791.014 23/03/19,15:01:02,02,10,1, 11.9,1,1, -0.130, 10496.312, 320.756, 52796.455 23/03/19,15:01:02,03,10,1, 11.9,1,1, -0.130, 10495.653, 320.467, 52791.147 23/03/19,15:01:02,04,10,1, 11.9,1,1, -0.130, 10494.046, 320.559, 52793.736 23/03/19,15:01:02,05,10,1, 11.9,1,1, -0.130, 10497.496, 320.825, 52795.952 23/03/19,15:01:02,06,10,1, 11.9,1,1, -0.130, 10494.759, 320.293, 52790.763 23/03/19,15:01:02,07,10,1, 11.9,1,1, -0.130, 10495.466, 320.529, 52795.841 23/03/19,15:01:02,08,10,1, 11.9,1,1, -0.130, 10496.965, 320.473, 52793.262 23/03/19,15:01:02,09,10,1, 11.9,1,1, -0.130, 10493.566, 320.216, 52791.108 23/03/19,15:01:02,10,10,1, 11.9,1,1, -0.130, 10496.296, 320.688, 52796.218 23/03/19,15:01:02,11,10,1, 11.9,1,1, -0.130, 10495.551, 320.467, 52791.125 23/03/19,15:01:02,12,10,1, 11.9,1,1, -0.130, 10494.044, 320.523, 52793.795 23/03/19,15:01:02,13,10,1, 11.9,1,1, -0.130, 10497.539, 320.803, 52795.851 23/03/19,15:01:02,14,10,1, 11.9,1,1, -0.130, 10494.699, 320.305, 52790.686 23/03/19,15:01:02,15,10,1, 11.9,1,1, -0.130, 10495.478, 320.530, 52795.892 23/03/19,15:01:02,16,10,1, 11.9,1,1, -0.130, 10496.953, 320.452, 52793.224 23/03/19,15:01:02,17,10,1, 11.9,1,1, -0.130, 10493.487, 320.142, 52791.081 23/03/19,15:01:02,18,10,1, 11.9,1,1, -0.130, 10496.387, 320.710, 52796.360 23/03/19,15:01:02,19,10,1, 11.9,1,1, -0.130, 10495.526, 320.433, 52791.178 23/03/19,15:01:03,00,10,1, 11.8,1,1, -0.131, 10495.526, 320.433, 52791.178 23/03/19,15:01:03,01,10,1, 11.8,1,1, -0.131, 10493.412, 320.204, 52791.419 23/03/19,15:01:03,02,10,1, 11.8,1,1, -0.131, 10496.572, 320.714, 52796.433 23/03/19,15:01:03,03,10,1, 11.8,1,1, -0.131, 10495.391, 320.422, 52790.888 23/03/19,15:01:03,04,10,1, 11.8,1,1, -0.131, 10494.391, 320.501, 52794.439 23/03/19,15:01:03,05,10,1, 11.8,1,1, -0.131, 10497.636, 320.691, 52795.504 23/03/19,15:01:03,06,10,1, 11.8,1,1, -0.131, 10494.426, 320.160, 52790.501 23/03/19,15:01:03,07,10,1, 11.8,1,1, -0.131, 10495.629, 320.509, 52796.164 23/03/19,15:01:03,08,10,1, 11.8,1,1, -0.131, 10496.641, 320.379, 52792.494 23/03/19,15:01:03,09,10,1, 11.8,1,1, -0.131, 10493.336, 320.190, 52791.419 23/03/19,15:01:03,10,10,1, 11.8,1,1, -0.131, 10496.632, 320.814, 52796.451 23/03/19,15:01:03,11,10,1, 11.8,1,1, -0.131, 10495.335, 320.403, 52790.790 23/03/19,15:01:03,12,10,1, 11.8,1,1, -0.131, 10494.457, 320.505, 52794.565 23/03/19,15:01:03,13,10,1, 11.8,1,1, -0.131, 10497.635, 320.633, 52795.438 23/03/19,15:01:03,14,10,1, 11.8,1,1, -0.131, 10494.353, 320.154, 52790.515 23/03/19,15:01:03,15,10,1, 11.8,1,1, -0.131, 10495.636, 320.441, 52796.116 23/03/19,15:01:03,16,10,1, 11.8,1,1, -0.131, 10496.614, 320.374, 52792.380 23/03/19,15:01:03,17,10,1, 11.8,1,1, -0.131, 10493.380, 320.201, 52791.541 23/03/19,15:01:03,18,10,1, 11.8,1,1, -0.131, 10496.672, 320.746, 52796.464 23/03/19,15:01:03,19,10,1, 11.8,1,1, -0.131, 10495.309, 320.368, 52790.876 23/03/19,15:01:04,00,11,1, 11.8,1,1, -0.132, 10495.309, 320.368, 52790.876 23/03/19,15:01:04,01,11,1, 11.8,1,1, -0.132, 10493.101, 320.354, 52792.492 23/03/19,15:01:04,02,11,1, 11.8,1,1, -0.132, 10497.522, 320.832, 52796.852 23/03/19,15:01:04,03,11,1, 11.8,1,1, -0.132, 10494.675, 320.209, 52789.690 23/03/19,15:01:04,04,11,1, 11.8,1,1, -0.132, 10494.866, 320.673, 52796.084 23/03/19,15:01:04,05,11,1, 11.8,1,1, -0.132, 10497.917, 320.473, 52794.422 23/03/19,15:01:04,06,11,1, 11.8,1,1, -0.132, 10493.501, 320.010, 52790.196 23/03/19,15:01:04,07,11,1, 11.8,1,1, -0.132, 10496.336, 320.572, 52797.168 23/03/19,15:01:04,08,11,1, 11.8,1,1, -0.132, 10496.063, 320.153, 52790.834 23/03/19,15:01:04,09,11,1, 11.8,1,1, -0.132, 10493.205, 320.407, 52792.613 23/03/19,15:01:04,10,11,1, 11.8,1,1, -0.132, 10497.467, 320.754, 52796.684 23/03/19,15:01:04,11,11,1, 11.8,1,1, -0.132, 10494.594, 320.166, 52789.762 23/03/19,15:01:04,12,11,1, 11.8,1,1, -0.132, 10494.983, 320.637, 52796.094 23/03/19,15:01:04,13,11,1, 11.8,1,1, -0.132, 10497.816, 320.441, 52794.252 23/03/19,15:01:04,14,11,1, 11.8,1,1, -0.132, 10493.472, 320.048, 52790.310 23/03/19,15:01:04,15,11,1, 11.8,1,1, -0.132, 10496.369, 320.601, 52797.152 23/03/19,15:01:04,16,11,1, 11.8,1,1, -0.132, 10495.996, 320.176, 52790.865 23/03/19,15:01:04,17,11,1, 11.8,1,1, -0.132, 10493.188, 320.374, 52792.668 23/03/19,15:01:04,18,11,1, 11.8,1,1, -0.132, 10497.484, 320.730, 52796.705 23/03/19,15:01:04,19,11,1, 11.8,1,1, -0.132, 10494.658, 320.213, 52789.802 23/03/19,15:01:05,00,11,1, 11.9,1,1, -0.132, 10494.658, 320.213, 52789.802 23/03/19,15:01:05,01,11,1, 11.9,1,1, -0.132, 10493.283, 320.437, 52793.378 23/03/19,15:01:05,02,11,1, 11.9,1,1, -0.132, 10497.795, 320.765, 52796.524 23/03/19,15:01:05,03,11,1, 11.9,1,1, -0.132, 10494.331, 320.170, 52789.772 23/03/19,15:01:05,04,11,1, 11.9,1,1, -0.132, 10495.252, 320.608, 52796.631 23/03/19,15:01:05,05,11,1, 11.9,1,1, -0.132, 10497.659, 320.308, 52793.531 23/03/19,15:01:05,06,11,1, 11.9,1,1, -0.132, 10493.094, 320.011, 52790.449 23/03/19,15:01:05,07,11,1, 11.9,1,1, -0.132, 10496.565, 320.658, 52797.257 23/03/19,15:01:05,08,11,1, 11.9,1,1, -0.132, 10495.608, 320.135, 52790.291 23/03/19,15:01:05,09,11,1, 11.9,1,1, -0.132, 10493.337, 320.434, 52793.471 23/03/19,15:01:05,10,11,1, 11.9,1,1, -0.132, 10497.812, 320.784, 52796.484 23/03/19,15:01:05,11,11,1, 11.9,1,1, -0.132, 10494.320, 320.127, 52789.718 23/03/19,15:01:05,12,11,1, 11.9,1,1, -0.132, 10495.354, 320.607, 52796.744 23/03/19,15:01:05,13,11,1, 11.9,1,1, -0.132, 10497.592, 320.293, 52793.420 23/03/19,15:01:05,14,11,1, 11.9,1,1, -0.132, 10493.165, 320.011, 52790.502 23/03/19,15:01:05,15,11,1, 11.9,1,1, -0.132, 10496.578, 320.636, 52797.215 23/03/19,15:01:05,16,11,1, 11.9,1,1, -0.132, 10495.556, 320.162, 52790.307 23/03/19,15:01:05,17,11,1, 11.9,1,1, -0.132, 10493.418, 320.462, 52793.600 23/03/19,15:01:05,18,11,1, 11.9,1,1, -0.132, 10497.870, 320.740, 52796.442 23/03/19,15:01:05,19,11,1, 11.9,1,1, -0.132, 10494.299, 320.114, 52789.756 23/03/19,15:01:06,00,11,1, 11.9,1,1, -0.133, 10494.291, 320.114, 52789.756 23/03/19,15:01:06,01,11,1, 11.9,1,1, -0.133, 10493.705, 320.496, 52794.205 23/03/19,15:01:06,02,11,1, 11.9,1,1, -0.133, 10497.957, 320.702, 52796.103 23/03/19,15:01:06,03,11,1, 11.9,1,1, -0.133, 10494.119, 320.065, 52789.744 23/03/19,15:01:06,04,11,1, 11.9,1,1, -0.133, 10495.705, 320.554, 52797.052 23/03/19,15:01:06,05,11,1, 11.9,1,1, -0.133, 10497.164, 320.271, 52792.678 23/03/19,15:01:06,06,11,1, 11.9,1,1, -0.133, 10492.981, 320.049, 52790.988 23/03/19,15:01:06,07,11,1, 11.9,1,1, -0.133, 10496.789, 320.686, 52797.113 23/03/19,15:01:06,08,11,1, 11.9,1,1, -0.133, 10495.221, 320.139, 52790.111 23/03/19,15:01:06,09,11,1, 11.9,1,1, -0.133, 10493.797, 320.495, 52794.355 23/03/19,15:01:06,10,11,1, 11.9,1,1, -0.133, 10497.859, 320.647, 52795.921 23/03/19,15:01:06,11,11,1, 11.9,1,1, -0.133, 10494.123, 320.045, 52789.966 23/03/19,15:01:06,12,11,1, 11.9,1,1, -0.133, 10495.734, 320.519, 52796.868 23/03/19,15:01:06,13,11,1, 11.9,1,1, -0.133, 10497.101, 320.198, 52792.581 23/03/19,15:01:06,14,11,1, 11.9,1,1, -0.133, 10493.019, 320.093, 52791.107 23/03/19,15:01:06,15,11,1, 11.9,1,1, -0.133, 10496.833, 320.675, 52797.034 23/03/19,15:01:06,16,11,1, 11.9,1,1, -0.133, 10495.190, 320.138, 52790.134 23/03/19,15:01:06,17,11,1, 11.9,1,1, -0.133, 10493.865, 320.518, 52794.459 23/03/19,15:01:06,18,11,1, 11.9,1,1, -0.133, 10497.867, 320.594, 52795.902 23/03/19,15:01:06,19,11,1, 11.9,1,1, -0.133, 10494.102, 320.058, 52789.941 23/03/19,15:01:07,00,11,1, 11.9,1,1, -0.129, 10494.099, 320.058, 52789.941 23/03/19,15:01:07,01,11,1, 11.9,1,1, -0.129, 10494.181, 320.531, 52795.080 23/03/19,15:01:07,02,11,1, 11.9,1,1, -0.129, 10498.018, 320.605, 52795.510 23/03/19,15:01:07,03,11,1, 11.9,1,1, -0.129, 10493.801, 319.926, 52789.840 23/03/19,15:01:07,04,11,1, 11.9,1,1, -0.129, 10495.993, 320.557, 52797.208 23/03/19,15:01:07,05,11,1, 11.9,1,1, -0.129, 10496.672, 320.116, 52791.856 23/03/19,15:01:07,06,11,1, 11.9,1,1, -0.129, 10492.889, 320.128, 52791.415 23/03/19,15:01:07,07,11,1, 11.9,1,1, -0.129, 10497.110, 320.669, 52797.100 23/03/19,15:01:07,08,11,1, 11.9,1,1, -0.129, 10494.892, 320.118, 52789.785 23/03/19,15:01:07,09,11,1, 11.9,1,1, -0.129, 10494.214, 320.542, 52795.211 23/03/19,15:01:07,10,11,1, 11.9,1,1, -0.129, 10497.956, 320.543, 52795.416 23/03/19,15:01:07,11,11,1, 11.9,1,1, -0.129, 10493.813, 319.965, 52789.874 23/03/19,15:01:07,12,11,1, 11.9,1,1, -0.129, 10495.949, 320.545, 52797.214 23/03/19,15:01:07,13,11,1, 11.9,1,1, -0.129, 10496.657, 320.124, 52791.772 23/03/19,15:01:07,14,11,1, 11.9,1,1, -0.129, 10492.890, 320.091, 52791.557 23/03/19,15:01:07,15,11,1, 11.9,1,1, -0.129, 10497.087, 320.699, 52797.068 23/03/19,15:01:07,16,11,1, 11.9,1,1, -0.129, 10494.919, 320.114, 52789.753 23/03/19,15:01:07,17,11,1, 11.9,1,1, -0.129, 10494.224, 320.556, 52795.291 23/03/19,15:01:07,18,11,1, 11.9,1,1, -0.129, 10497.951, 320.507, 52795.365 23/03/19,15:01:07,19,11,1, 11.9,1,1, -0.129, 10493.709, 319.912, 52789.919 23/03/19,15:01:08,00,10,1, 11.9,1,1, -0.133, 10493.706, 319.912, 52789.919 23/03/19,15:01:08,01,10,1, 11.9,1,1, -0.133, 10494.631, 320.534, 52795.870 23/03/19,15:01:08,02,10,1, 11.9,1,1, -0.133, 10497.909, 320.401, 52794.744 23/03/19,15:01:08,03,10,1, 11.9,1,1, -0.133, 10493.490, 319.867, 52789.973 23/03/19,15:01:08,04,10,1, 11.9,1,1, -0.133, 10496.153, 320.486, 52797.175 23/03/19,15:01:08,05,10,1, 11.9,1,1, -0.133, 10496.214, 320.038, 52791.103 23/03/19,15:01:08,06,10,1, 11.9,1,1, -0.133, 10492.946, 320.208, 52792.245 23/03/19,15:01:08,07,10,1, 11.9,1,1, -0.133, 10497.302, 320.689, 52796.795 23/03/19,15:01:08,08,10,1, 11.9,1,1, -0.133, 10494.672, 320.112, 52789.827 23/03/19,15:01:08,09,10,1, 11.9,1,1, -0.133, 10494.659, 320.531, 52795.734 23/03/19,15:01:08,10,10,1, 11.9,1,1, -0.133, 10497.806, 320.387, 52794.630 23/03/19,15:01:08,11,10,1, 11.9,1,1, -0.133, 10493.541, 319.917, 52790.188 23/03/19,15:01:08,12,10,1, 11.9,1,1, -0.133, 10496.208, 320.489, 52797.119 23/03/19,15:01:08,13,10,1, 11.9,1,1, -0.133, 10496.130, 320.098, 52791.094 23/03/19,15:01:08,14,10,1, 11.9,1,1, -0.133, 10492.977, 320.188, 52792.244 23/03/19,15:01:08,15,10,1, 11.9,1,1, -0.133, 10497.322, 320.675, 52796.819 23/03/19,15:01:08,16,10,1, 11.9,1,1, -0.133, 10494.620, 320.085, 52789.820 23/03/19,15:01:08,17,10,1, 11.9,1,1, -0.133, 10494.566, 320.559, 52795.572 23/03/19,15:01:08,18,10,1, 11.9,1,1, -0.133, 10498.264, 320.351, 52794.282 23/03/19,15:01:08,19,10,1, 11.9,1,1, -0.133, 10492.891, 319.845, 52789.662 23/03/19,15:01:09,00,11,1, 11.9,1,1, -0.133, 10492.889, 319.845, 52789.662 23/03/19,15:01:09,01,11,1, 11.9,1,1, -0.133, 10495.198, 320.612, 52797.375 23/03/19,15:01:09,02,11,1, 11.9,1,1, -0.133, 10497.968, 320.176, 52793.494 23/03/19,15:01:09,03,11,1, 11.9,1,1, -0.133, 10492.627, 319.845, 52789.829 23/03/19,15:01:09,04,11,1, 11.9,1,1, -0.133, 10496.920, 320.623, 52798.180 23/03/19,15:01:09,05,11,1, 11.9,1,1, -0.133, 10495.589, 319.878, 52789.574 23/03/19,15:01:09,06,11,1, 11.9,1,1, -0.133, 10492.854, 320.320, 52793.422 23/03/19,15:01:09,07,11,1, 11.9,1,1, -0.133, 10498.213, 320.738, 52797.051 23/03/19,15:01:09,08,11,1, 11.9,1,1, -0.133, 10493.882, 319.858, 52788.698 23/03/19,15:01:09,09,11,1, 11.9,1,1, -0.133, 10495.251, 320.620, 52797.429 23/03/19,15:01:09,10,11,1, 11.9,1,1, -0.133, 10497.963, 320.147, 52793.412 23/03/19,15:01:09,11,11,1, 11.9,1,1, -0.133, 10492.581, 319.858, 52789.912 23/03/19,15:01:09,12,11,1, 11.9,1,1, -0.133, 10496.956, 320.660, 52798.201 23/03/19,15:01:09,13,11,1, 11.9,1,1, -0.133, 10495.562, 319.898, 52789.438 23/03/19,15:01:09,14,11,1, 11.9,1,1, -0.133, 10492.839, 320.382, 52793.574 23/03/19,15:01:09,15,11,1, 11.9,1,1, -0.133, 10498.243, 320.671, 52796.981 23/03/19,15:01:09,16,11,1, 11.9,1,1, -0.133, 10493.808, 319.850, 52788.740 23/03/19,15:01:09,17,11,1, 11.9,1,1, -0.133, 10495.334, 320.637, 52797.464 23/03/19,15:01:09,18,11,1, 11.9,1,1, -0.133, 10497.916, 320.154, 52793.308 23/03/19,15:01:09,19,11,1, 11.9,1,1, -0.133, 10492.555, 319.867, 52789.940 23/03/19,15:01:10,00,11,1, 11.9,1,1, -0.133, 10492.555, 319.867, 52789.940 23/03/19,15:01:10,01,11,1, 11.9,1,1, -0.133, 10495.131, 320.564, 52797.284 23/03/19,15:01:10,02,11,1, 11.9,1,1, -0.133, 10497.806, 320.145, 52793.379 23/03/19,15:01:10,03,11,1, 11.9,1,1, -0.133, 10492.449, 319.783, 52789.716 23/03/19,15:01:10,04,11,1, 11.9,1,1, -0.133, 10496.777, 320.679, 52798.166 23/03/19,15:01:10,05,11,1, 11.9,1,1, -0.133, 10495.574, 319.964, 52789.697 23/03/19,15:01:10,06,11,1, 11.9,1,1, -0.133, 10492.954, 320.334, 52793.634 23/03/19,15:01:10,07,11,1, 11.9,1,1, -0.133, 10498.233, 320.710, 52797.073 23/03/19,15:01:10,08,11,1, 11.9,1,1, -0.133, 10493.984, 319.822, 52789.026 23/03/19,15:01:10,09,11,1, 11.9,1,1, -0.133, 10495.196, 320.509, 52797.187 23/03/19,15:01:10,10,11,1, 11.9,1,1, -0.133, 10497.703, 320.130, 52793.289 23/03/19,15:01:10,11,11,1, 11.9,1,1, -0.133, 10492.447, 319.759, 52789.818 23/03/19,15:01:10,12,11,1, 11.9,1,1, -0.133, 10496.797, 320.705, 52797.948 23/03/19,15:01:10,13,11,1, 11.9,1,1, -0.133, 10495.507, 319.985, 52789.728 23/03/19,15:01:10,14,11,1, 11.9,1,1, -0.133, 10493.058, 320.302, 52793.714 23/03/19,15:01:10,15,11,1, 11.9,1,1, -0.133, 10498.232, 320.686, 52797.011 23/03/19,15:01:10,16,11,1, 11.9,1,1, -0.133, 10493.968, 319.799, 52788.912 23/03/19,15:01:10,17,11,1, 11.9,1,1, -0.133, 10495.224, 320.494, 52797.207 23/03/19,15:01:10,18,11,1, 11.9,1,1, -0.133, 10497.644, 320.131, 52793.107 23/03/19,15:01:10,19,11,1, 11.9,1,1, -0.133, 10492.437, 319.763, 52789.946 23/03/19,15:01:11,00,11,1, 11.9,1,1, -0.132, 10492.430, 319.763, 52789.946 23/03/19,15:01:11,01,11,1, 11.9,1,1, -0.132, 10495.548, 320.530, 52797.681 23/03/19,15:01:11,02,11,1, 11.9,1,1, -0.132, 10497.339, 320.026, 52792.335 23/03/19,15:01:11,03,11,1, 11.9,1,1, -0.132, 10492.217, 319.826, 52790.333 23/03/19,15:01:11,04,11,1, 11.9,1,1, -0.132, 10497.127, 320.697, 52798.115 23/03/19,15:01:11,05,11,1, 11.9,1,1, -0.132, 10495.138, 319.899, 52789.204 23/03/19,15:01:11,06,11,1, 11.9,1,1, -0.132, 10493.411, 320.444, 52794.598 23/03/19,15:01:11,07,11,1, 11.9,1,1, -0.132, 10498.442, 320.564, 52796.454 23/03/19,15:01:11,08,11,1, 11.9,1,1, -0.132, 10493.518, 319.720, 52788.756 23/03/19,15:01:11,09,11,1, 11.9,1,1, -0.132, 10495.575, 320.510, 52797.609 23/03/19,15:01:11,10,11,1, 11.9,1,1, -0.132, 10497.235, 320.013, 52792.176 23/03/19,15:01:11,11,11,1, 11.9,1,1, -0.132, 10492.246, 319.820, 52790.395 23/03/19,15:01:11,12,11,1, 11.9,1,1, -0.132, 10497.161, 320.708, 52798.064 23/03/19,15:01:11,13,11,1, 11.9,1,1, -0.132, 10495.068, 319.839, 52789.249 23/03/19,15:01:11,14,11,1, 11.9,1,1, -0.132, 10493.454, 320.404, 52794.701 23/03/19,15:01:11,15,11,1, 11.9,1,1, -0.132, 10498.447, 320.567, 52796.403 23/03/19,15:01:11,16,11,1, 11.9,1,1, -0.132, 10493.509, 319.706, 52788.723 23/03/19,15:01:11,17,11,1, 11.9,1,1, -0.132, 10495.606, 320.534, 52797.618 23/03/19,15:01:11,18,11,1, 11.9,1,1, -0.132, 10497.152, 319.976, 52792.142 23/03/19,15:01:11,19,11,1, 11.9,1,1, -0.132, 10492.242, 319.849, 52790.500 23/03/19,15:01:12,00,11,1, 11.9,1,1, -0.133, 10492.238, 319.849, 52790.500 23/03/19,15:01:12,01,11,1, 11.9,1,1, -0.133, 10495.832, 320.572, 52797.793 23/03/19,15:01:12,02,11,1, 11.9,1,1, -0.133, 10496.820, 319.974, 52791.357 23/03/19,15:01:12,03,11,1, 11.9,1,1, -0.133, 10492.217, 319.934, 52791.040 23/03/19,15:01:12,04,11,1, 11.9,1,1, -0.133, 10497.492, 320.766, 52797.956 23/03/19,15:01:12,05,11,1, 11.9,1,1, -0.133, 10494.757, 319.889, 52788.925 23/03/19,15:01:12,06,11,1, 11.9,1,1, -0.133, 10493.890, 320.468, 52795.524 23/03/19,15:01:12,07,11,1, 11.9,1,1, -0.133, 10498.338, 320.424, 52795.631 23/03/19,15:01:12,08,11,1, 11.9,1,1, -0.133, 10493.180, 319.690, 52789.040 23/03/19,15:01:12,09,11,1, 11.9,1,1, -0.133, 10495.906, 320.550, 52797.679 23/03/19,15:01:12,10,11,1, 11.9,1,1, -0.133, 10496.703, 319.960, 52791.308 23/03/19,15:01:12,11,11,1, 11.9,1,1, -0.133, 10492.326, 319.999, 52791.204 23/03/19,15:01:12,12,11,1, 11.9,1,1, -0.133, 10497.462, 320.710, 52797.762 23/03/19,15:01:12,13,11,1, 11.9,1,1, -0.133, 10494.693, 319.842, 52789.042 23/03/19,15:01:12,14,11,1, 11.9,1,1, -0.133, 10493.973, 320.433, 52795.522 23/03/19,15:01:12,15,11,1, 11.9,1,1, -0.133, 10498.321, 320.437, 52795.501 23/03/19,15:01:12,16,11,1, 11.9,1,1, -0.133, 10493.212, 319.712, 52788.999 23/03/19,15:01:12,17,11,1, 11.9,1,1, -0.133, 10495.898, 320.576, 52797.684 23/03/19,15:01:12,18,11,1, 11.9,1,1, -0.133, 10496.413, 319.870, 52790.102 23/03/19,15:01:12,19,11,1, 11.9,1,1, -0.133, 10492.549, 320.107, 52792.340 23/03/19,15:01:13,00,11,1, 11.9,1,1, -0.131, 10492.547, 320.107, 52792.340 23/03/19,15:01:13,01,11,1, 11.9,1,1, -0.131, 10496.164, 320.435, 52797.115 23/03/19,15:01:13,02,11,1, 11.9,1,1, -0.131, 10495.944, 319.996, 52790.722 23/03/19,15:01:13,03,11,1, 11.9,1,1, -0.131, 10492.879, 320.184, 52792.315 23/03/19,15:01:13,04,11,1, 11.9,1,1, -0.131, 10497.298, 320.620, 52796.635 23/03/19,15:01:13,05,11,1, 11.9,1,1, -0.131, 10494.461, 320.073, 52789.535 23/03/19,15:01:13,06,11,1, 11.9,1,1, -0.131, 10494.704, 320.532, 52795.844 23/03/19,15:01:13,07,11,1, 11.9,1,1, -0.131, 10497.692, 320.287, 52794.269 23/03/19,15:01:13,08,11,1, 11.9,1,1, -0.131, 10493.224, 319.862, 52789.906 23/03/19,15:01:13,09,11,1, 11.9,1,1, -0.131, 10496.120, 320.470, 52796.985 23/03/19,15:01:13,10,11,1, 11.9,1,1, -0.131, 10495.919, 320.009, 52790.633 23/03/19,15:01:13,11,11,1, 11.9,1,1, -0.131, 10492.872, 320.164, 52792.418 23/03/19,15:01:13,12,11,1, 11.9,1,1, -0.131, 10497.330, 320.651, 52796.660 23/03/19,15:01:13,13,11,1, 11.9,1,1, -0.131, 10494.397, 320.017, 52789.460 23/03/19,15:01:13,14,11,1, 11.9,1,1, -0.131, 10494.715, 320.452, 52796.002 23/03/19,15:01:13,15,11,1, 11.9,1,1, -0.131, 10497.670, 320.279, 52794.199 23/03/19,15:01:13,16,11,1, 11.9,1,1, -0.131, 10493.168, 319.869, 52789.947 23/03/19,15:01:13,17,11,1, 11.9,1,1, -0.131, 10496.192, 320.450, 52797.115 23/03/19,15:01:13,18,11,1, 11.9,1,1, -0.131, 10495.825, 319.987, 52790.578 23/03/19,15:01:13,19,11,1, 11.9,1,1, -0.131, 10492.867, 320.165, 52792.369 23/03/19,15:01:14,00,11,1, 11.9,1,1, -0.133, 10492.864, 320.165, 52792.369 23/03/19,15:01:14,01,11,1, 11.9,1,1, -0.133, 10496.289, 320.427, 52796.375 23/03/19,15:01:14,02,11,1, 11.9,1,1, -0.133, 10495.414, 320.091, 52790.368 23/03/19,15:01:14,03,11,1, 11.9,1,1, -0.133, 10493.391, 320.326, 52793.145 23/03/19,15:01:14,04,11,1, 11.9,1,1, -0.133, 10497.234, 320.592, 52795.725 23/03/19,15:01:14,05,11,1, 11.9,1,1, -0.133, 10494.290, 320.103, 52790.057 23/03/19,15:01:14,06,11,1, 11.9,1,1, -0.133, 10495.267, 320.475, 52796.026 23/03/19,15:01:14,07,11,1, 11.9,1,1, -0.133, 10497.073, 320.171, 52793.146 23/03/19,15:01:14,08,11,1, 11.9,1,1, -0.133, 10493.401, 320.028, 52790.852 23/03/19,15:01:14,09,11,1, 11.9,1,1, -0.133, 10496.271, 320.396, 52796.279 23/03/19,15:01:14,10,11,1, 11.9,1,1, -0.133, 10495.326, 320.089, 52790.387 23/03/19,15:01:14,11,11,1, 11.9,1,1, -0.133, 10493.465, 320.323, 52793.153 23/03/19,15:01:14,12,11,1, 11.9,1,1, -0.133, 10497.213, 320.594, 52795.567 23/03/19,15:01:14,13,11,1, 11.9,1,1, -0.133, 10494.260, 320.128, 52790.049 23/03/19,15:01:14,14,11,1, 11.9,1,1, -0.133, 10495.283, 320.502, 52795.874 23/03/19,15:01:14,15,11,1, 11.9,1,1, -0.133, 10497.116, 320.220, 52793.080 23/03/19,15:01:14,16,11,1, 11.9,1,1, -0.133, 10493.398, 319.996, 52790.761 23/03/19,15:01:14,17,11,1, 11.9,1,1, -0.133, 10496.280, 320.483, 52796.286 23/03/19,15:01:14,18,11,1, 11.9,1,1, -0.133, 10495.344, 320.127, 52790.354 23/03/19,15:01:14,19,11,1, 11.9,1,1, -0.133, 10493.493, 320.315, 52793.257 23/03/19,15:01:15,00,11,1, 11.9,1,1, -0.129, 10493.490, 320.315, 52793.257 23/03/19,15:01:15,01,11,1, 11.9,1,1, -0.129, 10496.376, 320.566, 52796.277 23/03/19,15:01:15,02,11,1, 11.9,1,1, -0.129, 10495.136, 320.144, 52790.075 23/03/19,15:01:15,03,11,1, 11.9,1,1, -0.129, 10493.626, 320.485, 52793.564 23/03/19,15:01:15,04,11,1, 11.9,1,1, -0.129, 10497.421, 320.603, 52795.467 23/03/19,15:01:15,05,11,1, 11.9,1,1, -0.129, 10494.214, 320.155, 52789.793 23/03/19,15:01:15,06,11,1, 11.9,1,1, -0.129, 10495.491, 320.550, 52796.208 23/03/19,15:01:15,07,11,1, 11.9,1,1, -0.129, 10496.941, 320.215, 52792.588 23/03/19,15:01:15,08,11,1, 11.9,1,1, -0.129, 10493.179, 320.066, 52790.641 23/03/19,15:01:15,09,11,1, 11.9,1,1, -0.129, 10496.491, 320.551, 52796.343 23/03/19,15:01:15,10,11,1, 11.9,1,1, -0.129, 10495.093, 320.149, 52790.001 23/03/19,15:01:15,11,11,1, 11.9,1,1, -0.129, 10493.655, 320.438, 52793.623 23/03/19,15:01:15,12,11,1, 11.9,1,1, -0.129, 10497.476, 320.625, 52795.417 23/03/19,15:01:15,13,11,1, 11.9,1,1, -0.129, 10494.163, 320.133, 52789.893 23/03/19,15:01:15,14,11,1, 11.9,1,1, -0.129, 10495.498, 320.506, 52796.135 23/03/19,15:01:15,15,11,1, 11.9,1,1, -0.129, 10496.959, 320.218, 52792.538 23/03/19,15:01:15,16,11,1, 11.9,1,1, -0.129, 10493.162, 320.079, 52790.765 23/03/19,15:01:15,17,11,1, 11.9,1,1, -0.129, 10496.508, 320.578, 52796.283 23/03/19,15:01:15,18,11,1, 11.9,1,1, -0.129, 10495.151, 320.173, 52789.907 23/03/19,15:01:15,19,11,1, 11.9,1,1, -0.129, 10493.677, 320.486, 52793.678 23/03/19,15:01:16,00,11,1, 12.0,1,1, -0.133, 10493.673, 320.486, 52793.678 23/03/19,15:01:16,01,11,1, 12.0,1,1, -0.133, 10496.733, 320.608, 52796.309 23/03/19,15:01:16,02,11,1, 12.0,1,1, -0.133, 10495.001, 320.170, 52789.637 23/03/19,15:01:16,03,11,1, 12.0,1,1, -0.133, 10493.925, 320.528, 52794.055 23/03/19,15:01:16,04,11,1, 12.0,1,1, -0.133, 10497.709, 320.565, 52795.158 23/03/19,15:01:16,05,11,1, 12.0,1,1, -0.133, 10494.048, 320.127, 52789.779 23/03/19,15:01:16,06,11,1, 12.0,1,1, -0.133, 10495.792, 320.551, 52796.478 23/03/19,15:01:16,07,11,1, 12.0,1,1, -0.133, 10496.754, 320.211, 52791.916 23/03/19,15:01:16,08,11,1, 12.0,1,1, -0.133, 10493.149, 320.099, 52791.029 23/03/19,15:01:16,09,11,1, 12.0,1,1, -0.133, 10496.667, 320.569, 52796.145 23/03/19,15:01:16,10,11,1, 12.0,1,1, -0.133, 10494.952, 320.167, 52789.722 23/03/19,15:01:16,11,11,1, 12.0,1,1, -0.133, 10494.051, 320.513, 52794.168 23/03/19,15:01:16,12,11,1, 12.0,1,1, -0.133, 10497.644, 320.590, 52795.068 23/03/19,15:01:16,13,11,1, 12.0,1,1, -0.133, 10494.020, 320.097, 52789.836 23/03/19,15:01:16,14,11,1, 12.0,1,1, -0.133, 10495.814, 320.530, 52796.327 23/03/19,15:01:16,15,11,1, 12.0,1,1, -0.133, 10496.741, 320.181, 52791.904 23/03/19,15:01:16,16,11,1, 12.0,1,1, -0.133, 10493.166, 320.099, 52791.042 23/03/19,15:01:16,17,11,1, 12.0,1,1, -0.133, 10496.713, 320.581, 52796.270 23/03/19,15:01:16,18,11,1, 12.0,1,1, -0.133, 10494.936, 320.186, 52789.723 23/03/19,15:01:16,19,11,1, 12.0,1,1, -0.133, 10494.059, 320.541, 52794.229 23/03/19,15:01:17,00,11,1, 11.9,1,1, -0.131, 10494.057, 320.541, 52794.229 23/03/19,15:01:17,01,11,1, 11.9,1,1, -0.131, 10496.967, 320.610, 52796.288 23/03/19,15:01:17,02,11,1, 11.9,1,1, -0.131, 10494.867, 320.133, 52789.481 23/03/19,15:01:17,03,11,1, 11.9,1,1, -0.131, 10494.251, 320.561, 52794.674 23/03/19,15:01:17,04,11,1, 11.9,1,1, -0.131, 10497.781, 320.506, 52794.755 23/03/19,15:01:17,05,11,1, 11.9,1,1, -0.131, 10493.937, 320.034, 52789.824 23/03/19,15:01:17,06,11,1, 11.9,1,1, -0.131, 10496.051, 320.519, 52796.571 23/03/19,15:01:17,07,11,1, 11.9,1,1, -0.131, 10496.614, 320.055, 52791.387 23/03/19,15:01:17,08,11,1, 11.9,1,1, -0.131, 10493.148, 320.164, 52791.336 23/03/19,15:01:17,09,11,1, 11.9,1,1, -0.131, 10496.983, 320.598, 52796.215 23/03/19,15:01:17,10,11,1, 11.9,1,1, -0.131, 10494.875, 320.116, 52789.538 23/03/19,15:01:17,11,11,1, 11.9,1,1, -0.131, 10494.378, 320.567, 52794.719 23/03/19,15:01:17,12,11,1, 11.9,1,1, -0.131, 10497.776, 320.486, 52794.764 23/03/19,15:01:17,13,11,1, 11.9,1,1, -0.131, 10493.949, 320.050, 52789.849 23/03/19,15:01:17,14,11,1, 11.9,1,1, -0.131, 10496.057, 320.476, 52796.635 23/03/19,15:01:17,15,11,1, 11.9,1,1, -0.131, 10496.555, 320.117, 52791.318 23/03/19,15:01:17,16,11,1, 11.9,1,1, -0.131, 10493.116, 320.180, 52791.466 23/03/19,15:01:17,17,11,1, 11.9,1,1, -0.131, 10497.012, 320.570, 52796.325 23/03/19,15:01:17,18,11,1, 11.9,1,1, -0.131, 10494.844, 320.137, 52789.643 23/03/19,15:01:17,19,11,1, 11.9,1,1, -0.131, 10494.388, 320.526, 52794.926 23/03/19,15:01:18,00,11,1, 11.8,1,1, -0.132, 10494.382, 320.526, 52794.926 23/03/19,15:01:18,01,11,1, 11.8,1,1, -0.132, 10497.123, 320.542, 52796.287 23/03/19,15:01:18,02,11,1, 11.8,1,1, -0.132, 10494.719, 320.092, 52789.678 23/03/19,15:01:18,03,11,1, 11.8,1,1, -0.132, 10494.652, 320.493, 52795.389 23/03/19,15:01:18,04,11,1, 11.8,1,1, -0.132, 10497.744, 320.396, 52794.500 23/03/19,15:01:18,05,11,1, 11.8,1,1, -0.132, 10493.765, 319.966, 52790.232 23/03/19,15:01:18,06,11,1, 11.8,1,1, -0.132, 10496.250, 320.401, 52796.816 23/03/19,15:01:18,07,11,1, 11.8,1,1, -0.132, 10496.119, 319.977, 52791.077 23/03/19,15:01:18,08,11,1, 11.8,1,1, -0.132, 10493.284, 320.174, 52792.233 23/03/19,15:01:18,09,11,1, 11.8,1,1, -0.132, 10497.091, 320.491, 52796.180 23/03/19,15:01:18,10,11,1, 11.8,1,1, -0.132, 10494.640, 320.072, 52789.854 23/03/19,15:01:18,11,11,1, 11.8,1,1, -0.132, 10494.751, 320.434, 52795.467 23/03/19,15:01:18,12,11,1, 11.8,1,1, -0.132, 10497.653, 320.276, 52794.446 23/03/19,15:01:18,13,11,1, 11.8,1,1, -0.132, 10493.752, 319.955, 52790.389 23/03/19,15:01:18,14,11,1, 11.8,1,1, -0.132, 10496.235, 320.361, 52796.752 23/03/19,15:01:18,15,11,1, 11.8,1,1, -0.132, 10496.149, 319.995, 52791.129 23/03/19,15:01:18,16,11,1, 11.8,1,1, -0.132, 10493.238, 320.126, 52792.343 23/03/19,15:01:18,17,11,1, 11.8,1,1, -0.132, 10497.043, 320.458, 52796.294 23/03/19,15:01:18,18,11,1, 11.8,1,1, -0.132, 10494.658, 320.088, 52789.993 23/03/19,15:01:18,19,11,1, 11.8,1,1, -0.132, 10494.787, 320.465, 52795.622 23/03/19,15:01:19,00,11,1, 11.9,1,1, -0.130, 10494.783, 320.465, 52795.622 23/03/19,15:01:19,01,11,1, 11.9,1,1, -0.130, 10497.237, 320.447, 52796.400 23/03/19,15:01:19,02,11,1, 11.9,1,1, -0.130, 10494.511, 319.972, 52789.914 23/03/19,15:01:19,03,11,1, 11.9,1,1, -0.130, 10494.898, 320.415, 52795.860 23/03/19,15:01:19,04,11,1, 11.9,1,1, -0.130, 10497.596, 320.199, 52794.205 23/03/19,15:01:19,05,11,1, 11.9,1,1, -0.130, 10493.519, 319.860, 52790.485 23/03/19,15:01:19,06,11,1, 11.9,1,1, -0.130, 10496.259, 320.325, 52796.938 23/03/19,15:01:19,07,11,1, 11.9,1,1, -0.130, 10495.917, 319.902, 52790.906 23/03/19,15:01:19,08,11,1, 11.9,1,1, -0.130, 10493.196, 320.103, 52792.652 23/03/19,15:01:19,09,11,1, 11.9,1,1, -0.130, 10497.202, 320.473, 52796.356 23/03/19,15:01:19,10,11,1, 11.9,1,1, -0.130, 10494.522, 319.973, 52789.925 23/03/19,15:01:19,11,11,1, 11.9,1,1, -0.130, 10494.915, 320.370, 52796.040 23/03/19,15:01:19,12,11,1, 11.9,1,1, -0.130, 10497.623, 320.230, 52794.283 23/03/19,15:01:19,13,11,1, 11.9,1,1, -0.130, 10493.574, 319.836, 52790.572 23/03/19,15:01:19,14,11,1, 11.9,1,1, -0.130, 10496.298, 320.332, 52796.997 23/03/19,15:01:19,15,11,1, 11.9,1,1, -0.130, 10495.884, 319.885, 52790.988 23/03/19,15:01:19,16,11,1, 11.9,1,1, -0.130, 10493.174, 320.093, 52792.678 23/03/19,15:01:19,17,11,1, 11.9,1,1, -0.130, 10497.253, 320.451, 52796.410 23/03/19,15:01:19,18,11,1, 11.9,1,1, -0.130, 10494.477, 320.013, 52789.893 23/03/19,15:01:19,19,11,1, 11.9,1,1, -0.130, 10494.845, 320.426, 52795.988 23/03/19,15:01:20,00,11,1, 11.9,1,1, -0.128, 10494.841, 320.426, 52795.988 23/03/19,15:01:20,01,11,1, 11.9,1,1, -0.128, 10496.715, 320.428, 52795.810 23/03/19,15:01:20,02,11,1, 11.9,1,1, -0.128, 10494.957, 320.111, 52791.031 23/03/19,15:01:20,03,11,1, 11.9,1,1, -0.128, 10494.957, 320.205, 52795.169 23/03/19,15:01:20,04,11,1, 11.9,1,1, -0.128, 10497.112, 320.259, 52794.358 23/03/19,15:01:20,05,11,1, 11.9,1,1, -0.128, 10494.118, 319.871, 52791.178 23/03/19,15:01:20,06,11,1, 11.9,1,1, -0.128, 10495.845, 320.148, 52795.942 23/03/19,15:01:20,07,11,1, 11.9,1,1, -0.128, 10495.796, 320.047, 52791.799 23/03/19,15:01:20,08,11,1, 11.9,1,1, -0.128, 10493.707, 320.088, 52792.646 23/03/19,15:01:20,09,11,1, 11.9,1,1, -0.128, 10496.643, 320.455, 52795.665 23/03/19,15:01:20,10,11,1, 11.9,1,1, -0.128, 10494.930, 320.156, 52791.174 23/03/19,15:01:20,11,11,1, 11.9,1,1, -0.128, 10494.981, 320.215, 52795.115 23/03/19,15:01:20,12,11,1, 11.9,1,1, -0.128, 10497.090, 320.267, 52794.269 23/03/19,15:01:20,13,11,1, 11.9,1,1, -0.128, 10494.090, 319.920, 52791.253 23/03/19,15:01:20,14,11,1, 11.9,1,1, -0.128, 10495.846, 320.207, 52795.786 23/03/19,15:01:20,15,11,1, 11.9,1,1, -0.128, 10495.749, 320.079, 52791.766 23/03/19,15:01:20,16,11,1, 11.9,1,1, -0.128, 10493.635, 320.086, 52792.563 23/03/19,15:01:20,17,11,1, 11.9,1,1, -0.128, 10496.653, 320.392, 52795.708 23/03/19,15:01:20,18,11,1, 11.9,1,1, -0.128, 10494.957, 320.083, 52791.064 23/03/19,15:01:20,19,11,1, 11.9,1,1, -0.128, 10495.010, 320.247, 52795.141 23/03/19,15:01:21,00,11,1, 11.9,1,1, -0.131, 10495.008, 320.247, 52795.141 23/03/19,15:01:21,01,11,1, 11.9,1,1, -0.131, 10496.667, 320.537, 52796.331 23/03/19,15:01:21,02,11,1, 11.9,1,1, -0.131, 10495.269, 320.110, 52791.066 23/03/19,15:01:21,03,11,1, 11.9,1,1, -0.131, 10494.661, 320.128, 52794.711 23/03/19,15:01:21,04,11,1, 11.9,1,1, -0.131, 10497.298, 320.378, 52794.938 23/03/19,15:01:21,05,11,1, 11.9,1,1, -0.131, 10494.084, 319.794, 52790.635 23/03/19,15:01:21,06,11,1, 11.9,1,1, -0.131, 10495.487, 320.172, 52795.778 23/03/19,15:01:21,07,11,1, 11.9,1,1, -0.131, 10496.182, 320.146, 52792.179 23/03/19,15:01:21,08,11,1, 11.9,1,1, -0.131, 10493.463, 320.007, 52792.066 23/03/19,15:01:21,09,11,1, 11.9,1,1, -0.131, 10496.695, 320.514, 52796.342 23/03/19,15:01:21,10,11,1, 11.9,1,1, -0.131, 10495.238, 320.094, 52791.056 23/03/19,15:01:21,11,11,1, 11.9,1,1, -0.131, 10494.614, 320.127, 52794.728 23/03/19,15:01:21,12,11,1, 11.9,1,1, -0.131, 10497.358, 320.341, 52794.904 23/03/19,15:01:21,13,11,1, 11.9,1,1, -0.131, 10494.072, 319.754, 52790.616 23/03/19,15:01:21,14,11,1, 11.9,1,1, -0.131, 10495.522, 320.275, 52795.889 23/03/19,15:01:21,15,11,1, 11.9,1,1, -0.131, 10496.121, 320.170, 52792.167 23/03/19,15:01:21,16,11,1, 11.9,1,1, -0.131, 10493.429, 319.979, 52791.964 23/03/19,15:01:21,17,11,1, 11.9,1,1, -0.131, 10496.717, 320.531, 52796.322 23/03/19,15:01:21,18,11,1, 11.9,1,1, -0.131, 10495.269, 320.109, 52791.078 23/03/19,15:01:21,19,11,1, 11.9,1,1, -0.131, 10494.650, 320.146, 52794.769 23/03/19,15:01:22,00,11,1, 11.9,1,1, -0.132, 10494.649, 320.146, 52794.769 23/03/19,15:01:22,01,11,1, 11.9,1,1, -0.132, 10496.859, 320.534, 52796.320 23/03/19,15:01:22,02,11,1, 11.9,1,1, -0.132, 10495.157, 320.060, 52790.936 23/03/19,15:01:22,03,11,1, 11.9,1,1, -0.132, 10494.730, 320.144, 52794.904 23/03/19,15:01:22,04,11,1, 11.9,1,1, -0.132, 10497.281, 320.308, 52794.629 23/03/19,15:01:22,05,11,1, 11.9,1,1, -0.132, 10493.920, 319.750, 52790.542 23/03/19,15:01:22,06,11,1, 11.9,1,1, -0.132, 10495.681, 320.240, 52796.002 23/03/19,15:01:22,07,11,1, 11.9,1,1, -0.132, 10495.934, 320.179, 52792.043 23/03/19,15:01:22,08,11,1, 11.9,1,1, -0.132, 10493.563, 320.024, 52792.305 23/03/19,15:01:22,09,11,1, 11.9,1,1, -0.132, 10496.843, 320.517, 52796.198 23/03/19,15:01:22,10,11,1, 11.9,1,1, -0.132, 10495.185, 320.096, 52791.142 23/03/19,15:01:22,11,11,1, 11.9,1,1, -0.132, 10494.800, 320.151, 52794.836 23/03/19,15:01:22,12,11,1, 11.9,1,1, -0.132, 10497.251, 320.311, 52794.496 23/03/19,15:01:22,13,11,1, 11.9,1,1, -0.132, 10493.965, 319.764, 52790.719 23/03/19,15:01:22,14,11,1, 11.9,1,1, -0.132, 10495.572, 320.244, 52795.825 23/03/19,15:01:22,15,11,1, 11.9,1,1, -0.132, 10495.985, 320.184, 52791.970 23/03/19,15:01:22,16,11,1, 11.9,1,1, -0.132, 10493.561, 320.069, 52792.359 23/03/19,15:01:22,17,11,1, 11.9,1,1, -0.132, 10496.938, 320.591, 52796.399 23/03/19,15:01:22,18,11,1, 11.9,1,1, -0.132, 10494.771, 320.085, 52791.045 23/03/19,15:01:22,19,11,1, 11.9,1,1, -0.132, 10495.214, 320.200, 52795.485 23/03/19,15:01:23,00,10,1, 11.9,1,1, -0.129, 10495.209, 320.200, 52795.485 23/03/19,15:01:23,01,10,1, 11.9,1,1, -0.129, 10497.311, 320.493, 52796.282 23/03/19,15:01:23,02,10,1, 11.9,1,1, -0.129, 10494.728, 319.951, 52790.366 23/03/19,15:01:23,03,10,1, 11.9,1,1, -0.129, 10495.116, 320.214, 52795.859 23/03/19,15:01:23,04,10,1, 11.9,1,1, -0.129, 10497.230, 320.115, 52793.775 23/03/19,15:01:23,05,10,1, 11.9,1,1, -0.129, 10493.449, 319.800, 52790.588 23/03/19,15:01:23,06,10,1, 11.9,1,1, -0.129, 10496.054, 320.344, 52796.456 23/03/19,15:01:23,07,10,1, 11.9,1,1, -0.129, 10495.654, 320.084, 52791.010 23/03/19,15:01:23,08,10,1, 11.9,1,1, -0.129, 10493.515, 320.169, 52793.025 23/03/19,15:01:23,09,10,1, 11.9,1,1, -0.129, 10497.340, 320.543, 52796.297 23/03/19,15:01:23,10,10,1, 11.9,1,1, -0.129, 10494.661, 319.971, 52790.319 23/03/19,15:01:23,11,10,1, 11.9,1,1, -0.129, 10495.120, 320.217, 52795.858 23/03/19,15:01:23,12,10,1, 11.9,1,1, -0.129, 10497.267, 320.190, 52793.766 23/03/19,15:01:23,13,10,1, 11.9,1,1, -0.129, 10493.437, 319.773, 52790.592 23/03/19,15:01:23,14,10,1, 11.9,1,1, -0.129, 10496.091, 320.342, 52796.480 23/03/19,15:01:23,15,10,1, 11.9,1,1, -0.129, 10495.639, 320.094, 52791.014 23/03/19,15:01:23,16,10,1, 11.9,1,1, -0.129, 10493.529, 320.159, 52793.049 23/03/19,15:01:23,17,10,1, 11.9,1,1, -0.129, 10497.335, 320.529, 52796.203 23/03/19,15:01:23,18,10,1, 11.9,1,1, -0.129, 10494.699, 319.986, 52790.374 23/03/19,15:01:23,19,10,1, 11.9,1,1, -0.129, 10495.068, 320.264, 52795.761 23/03/19,15:01:24,00,10,1, 11.9,1,1, -0.133, 10495.067, 320.264, 52795.761 23/03/19,15:01:24,01,10,1, 11.9,1,1, -0.133, 10497.409, 320.542, 52796.106 23/03/19,15:01:24,02,10,1, 11.9,1,1, -0.133, 10494.603, 319.944, 52790.316 23/03/19,15:01:24,03,10,1, 11.9,1,1, -0.133, 10495.217, 320.269, 52795.890 23/03/19,15:01:24,04,10,1, 11.9,1,1, -0.133, 10497.092, 320.139, 52793.435 23/03/19,15:01:24,05,10,1, 11.9,1,1, -0.133, 10493.323, 319.806, 52790.686 23/03/19,15:01:24,06,10,1, 11.9,1,1, -0.133, 10496.208, 320.370, 52796.448 23/03/19,15:01:24,07,10,1, 11.9,1,1, -0.133, 10495.469, 320.143, 52790.990 23/03/19,15:01:24,08,10,1, 11.9,1,1, -0.133, 10493.793, 320.194, 52793.420 23/03/19,15:01:24,09,10,1, 11.9,1,1, -0.133, 10497.351, 320.504, 52795.935 23/03/19,15:01:24,10,10,1, 11.9,1,1, -0.133, 10494.658, 319.937, 52790.480 23/03/19,15:01:24,11,10,1, 11.9,1,1, -0.133, 10495.321, 320.206, 52795.848 23/03/19,15:01:24,12,10,1, 11.9,1,1, -0.133, 10496.975, 320.088, 52793.356 23/03/19,15:01:24,13,10,1, 11.9,1,1, -0.133, 10493.423, 319.811, 52790.879 23/03/19,15:01:24,14,10,1, 11.9,1,1, -0.133, 10496.148, 320.349, 52796.311 23/03/19,15:01:24,15,10,1, 11.9,1,1, -0.133, 10495.507, 320.084, 52790.996 23/03/19,15:01:24,16,10,1, 11.9,1,1, -0.133, 10493.801, 320.195, 52793.480 23/03/19,15:01:24,17,10,1, 11.9,1,1, -0.133, 10497.320, 320.463, 52795.945 23/03/19,15:01:24,18,10,1, 11.9,1,1, -0.133, 10494.689, 319.984, 52790.629 23/03/19,15:01:24,19,10,1, 11.9,1,1, -0.133, 10495.262, 320.259, 52795.754 23/03/19,15:01:25,00,10,1, 11.9,1,1, -0.131, 10495.259, 320.259, 52795.754 23/03/19,15:01:25,01,10,1, 11.9,1,1, -0.131, 10497.520, 320.487, 52795.884 23/03/19,15:01:25,02,10,1, 11.9,1,1, -0.131, 10494.441, 319.884, 52790.387 23/03/19,15:01:25,03,10,1, 11.9,1,1, -0.131, 10495.416, 320.230, 52796.118 23/03/19,15:01:25,04,10,1, 11.9,1,1, -0.131, 10496.847, 320.097, 52792.948 23/03/19,15:01:25,05,10,1, 11.9,1,1, -0.131, 10493.272, 319.835, 52791.049 23/03/19,15:01:25,06,10,1, 11.9,1,1, -0.131, 10496.372, 320.426, 52796.501 23/03/19,15:01:25,07,10,1, 11.9,1,1, -0.131, 10495.329, 320.042, 52790.832 23/03/19,15:01:25,08,10,1, 11.9,1,1, -0.131, 10493.935, 320.206, 52793.958 23/03/19,15:01:25,09,10,1, 11.9,1,1, -0.131, 10497.448, 320.491, 52795.818 23/03/19,15:01:25,10,10,1, 11.9,1,1, -0.131, 10494.400, 319.873, 52790.380 23/03/19,15:01:25,11,10,1, 11.9,1,1, -0.131, 10495.396, 320.203, 52796.031 23/03/19,15:01:25,12,10,1, 11.9,1,1, -0.131, 10496.822, 320.086, 52792.868 23/03/19,15:01:25,13,10,1, 11.9,1,1, -0.131, 10493.287, 319.825, 52791.069 23/03/19,15:01:25,14,10,1, 11.9,1,1, -0.131, 10496.340, 320.421, 52796.425 23/03/19,15:01:25,15,10,1, 11.9,1,1, -0.131, 10495.397, 320.059, 52790.812 23/03/19,15:01:25,16,10,1, 11.9,1,1, -0.131, 10493.989, 320.193, 52793.998 23/03/19,15:01:25,17,10,1, 11.9,1,1, -0.131, 10497.518, 320.469, 52795.812 23/03/19,15:01:25,18,10,1, 11.9,1,1, -0.131, 10494.385, 319.881, 52790.413 23/03/19,15:01:25,19,10,1, 11.9,1,1, -0.131, 10495.448, 320.254, 52796.135 23/03/19,15:01:26,00,10,1, 11.9,1,1, -0.130, 10495.442, 320.254, 52796.135 23/03/19,15:01:26,01,10,1, 11.9,1,1, -0.130, 10497.554, 320.422, 52795.483 23/03/19,15:01:26,02,10,1, 11.9,1,1, -0.130, 10494.220, 319.847, 52790.406 23/03/19,15:01:26,03,10,1, 11.9,1,1, -0.130, 10495.557, 320.212, 52796.229 23/03/19,15:01:26,04,10,1, 11.9,1,1, -0.130, 10496.567, 320.073, 52792.430 23/03/19,15:01:26,05,10,1, 11.9,1,1, -0.130, 10493.255, 319.920, 52791.440 23/03/19,15:01:26,06,10,1, 11.9,1,1, -0.130, 10496.543, 320.413, 52796.418 23/03/19,15:01:26,07,10,1, 11.9,1,1, -0.130, 10495.165, 320.086, 52790.867 23/03/19,15:01:26,08,10,1, 11.9,1,1, -0.130, 10494.257, 320.230, 52794.479 23/03/19,15:01:26,09,10,1, 11.9,1,1, -0.130, 10497.489, 320.376, 52795.365 23/03/19,15:01:26,10,10,1, 11.9,1,1, -0.130, 10494.247, 319.817, 52790.518 23/03/19,15:01:26,11,10,1, 11.9,1,1, -0.130, 10495.596, 320.221, 52796.140 23/03/19,15:01:26,12,10,1, 11.9,1,1, -0.130, 10496.507, 320.032, 52792.388 23/03/19,15:01:26,13,10,1, 11.9,1,1, -0.130, 10493.306, 319.902, 52791.512 23/03/19,15:01:26,14,10,1, 11.9,1,1, -0.130, 10496.577, 320.405, 52796.322 23/03/19,15:01:26,15,10,1, 11.9,1,1, -0.130, 10495.197, 320.105, 52790.645 23/03/19,15:01:26,16,10,1, 11.9,1,1, -0.130, 10494.273, 320.210, 52794.537 23/03/19,15:01:26,17,10,1, 11.9,1,1, -0.130, 10497.542, 320.356, 52795.328 23/03/19,15:01:26,18,10,1, 11.9,1,1, -0.130, 10494.212, 319.812, 52790.441 23/03/19,15:01:26,19,10,1, 11.9,1,1, -0.130, 10495.584, 320.214, 52796.124 23/03/19,15:01:27,00,10,1, 11.9,1,1, -0.132, 10495.584, 320.214, 52796.124 23/03/19,15:01:27,01,10,1, 11.9,1,1, -0.132, 10497.584, 320.320, 52795.059 23/03/19,15:01:27,02,10,1, 11.9,1,1, -0.132, 10493.998, 319.767, 52790.386 23/03/19,15:01:27,03,10,1, 11.9,1,1, -0.132, 10495.750, 320.197, 52796.371 23/03/19,15:01:27,04,10,1, 11.9,1,1, -0.132, 10496.286, 320.042, 52791.892 23/03/19,15:01:27,05,10,1, 11.9,1,1, -0.132, 10493.204, 319.962, 52791.809 23/03/19,15:01:27,06,10,1, 11.9,1,1, -0.132, 10496.817, 320.469, 52796.473 23/03/19,15:01:27,07,10,1, 11.9,1,1, -0.132, 10495.003, 320.063, 52790.401 23/03/19,15:01:27,08,10,1, 11.9,1,1, -0.132, 10494.500, 320.211, 52795.001 23/03/19,15:01:27,09,10,1, 11.9,1,1, -0.132, 10497.592, 320.306, 52795.007 23/03/19,15:01:27,10,10,1, 11.9,1,1, -0.132, 10493.958, 319.773, 52790.294 23/03/19,15:01:27,11,10,1, 11.9,1,1, -0.132, 10495.826, 320.256, 52796.476 23/03/19,15:01:27,12,10,1, 11.9,1,1, -0.132, 10496.218, 320.016, 52791.820 23/03/19,15:01:27,13,10,1, 11.9,1,1, -0.132, 10493.148, 319.940, 52791.863 23/03/19,15:01:27,14,10,1, 11.9,1,1, -0.132, 10496.882, 320.537, 52796.458 23/03/19,15:01:27,15,10,1, 11.9,1,1, -0.132, 10494.982, 320.014, 52790.423 23/03/19,15:01:27,16,10,1, 11.9,1,1, -0.132, 10494.546, 320.240, 52795.084 23/03/19,15:01:27,17,10,1, 11.9,1,1, -0.132, 10497.616, 320.330, 52794.952 23/03/19,15:01:27,18,10,1, 11.9,1,1, -0.132, 10493.872, 319.773, 52790.314 23/03/19,15:01:27,19,10,1, 11.9,1,1, -0.132, 10495.803, 320.247, 52796.451 23/03/19,15:01:28,00,10,1, 11.9,1,1, -0.134, 10495.801, 320.247, 52796.451 23/03/19,15:01:28,01,10,1, 11.9,1,1, -0.134, 10497.495, 320.221, 52794.482 23/03/19,15:01:28,02,10,1, 11.9,1,1, -0.134, 10493.696, 319.753, 52790.448 23/03/19,15:01:28,03,10,1, 11.9,1,1, -0.134, 10495.849, 320.249, 52796.366 23/03/19,15:01:28,04,10,1, 11.9,1,1, -0.134, 10495.963, 320.002, 52791.440 23/03/19,15:01:28,05,10,1, 11.9,1,1, -0.134, 10493.289, 319.997, 52792.326 23/03/19,15:01:28,06,10,1, 11.9,1,1, -0.134, 10497.058, 320.491, 52796.401 23/03/19,15:01:28,07,10,1, 11.9,1,1, -0.134, 10494.881, 320.057, 52790.573 23/03/19,15:01:28,08,10,1, 11.9,1,1, -0.134, 10494.875, 320.203, 52795.306 23/03/19,15:01:28,09,10,1, 11.9,1,1, -0.134, 10497.424, 320.222, 52794.354 23/03/19,15:01:28,10,10,1, 11.9,1,1, -0.134, 10493.767, 319.750, 52790.544 23/03/19,15:01:28,11,10,1, 11.9,1,1, -0.134, 10495.910, 320.203, 52796.266 23/03/19,15:01:28,12,10,1, 11.9,1,1, -0.134, 10495.890, 319.989, 52791.403 23/03/19,15:01:28,13,10,1, 11.9,1,1, -0.134, 10493.330, 320.040, 52792.394 23/03/19,15:01:28,14,10,1, 11.9,1,1, -0.134, 10497.028, 320.509, 52796.257 23/03/19,15:01:28,15,10,1, 11.9,1,1, -0.134, 10494.896, 319.955, 52790.501 23/03/19,15:01:28,16,10,1, 11.9,1,1, -0.134, 10494.897, 320.207, 52795.429 23/03/19,15:01:28,17,10,1, 11.9,1,1, -0.134, 10497.426, 320.183, 52794.385 23/03/19,15:01:28,18,10,1, 11.9,1,1, -0.134, 10493.767, 319.715, 52790.499 23/03/19,15:01:28,19,10,1, 11.9,1,1, -0.134, 10495.962, 320.249, 52796.331 23/03/19,15:01:29,00,10,1, 11.9,1,1, -0.131, 10495.960, 320.249, 52796.331 23/03/19,15:01:29,01,10,1, 11.9,1,1, -0.131, 10497.407, 320.172, 52793.893 23/03/19,15:01:29,02,10,1, 11.9,1,1, -0.131, 10493.458, 319.754, 52790.455 23/03/19,15:01:29,03,10,1, 11.9,1,1, -0.131, 10496.054, 320.299, 52796.465 23/03/19,15:01:29,04,10,1, 11.9,1,1, -0.131, 10495.776, 320.011, 52791.135 23/03/19,15:01:29,05,10,1, 11.9,1,1, -0.131, 10493.418, 320.100, 52792.863 23/03/19,15:01:29,06,10,1, 11.9,1,1, -0.131, 10497.318, 320.490, 52796.282 23/03/19,15:01:29,07,10,1, 11.9,1,1, -0.131, 10494.777, 319.963, 52790.381 23/03/19,15:01:29,08,10,1, 11.9,1,1, -0.131, 10495.057, 320.231, 52795.709 23/03/19,15:01:29,09,10,1, 11.9,1,1, -0.131, 10497.325, 320.154, 52793.949 23/03/19,15:01:29,10,10,1, 11.9,1,1, -0.131, 10493.436, 319.741, 52790.523 23/03/19,15:01:29,11,10,1, 11.9,1,1, -0.131, 10496.059, 320.270, 52796.454 23/03/19,15:01:29,12,10,1, 11.9,1,1, -0.131, 10495.741, 320.034, 52791.052 23/03/19,15:01:29,13,10,1, 11.9,1,1, -0.131, 10493.456, 320.067, 52792.934 23/03/19,15:01:29,14,10,1, 11.9,1,1, -0.131, 10497.250, 320.513, 52796.231 23/03/19,15:01:29,15,10,1, 11.9,1,1, -0.131, 10494.732, 319.930, 52790.401 23/03/19,15:01:29,16,10,1, 11.9,1,1, -0.131, 10495.101, 320.224, 52795.810 23/03/19,15:01:29,17,10,1, 11.9,1,1, -0.131, 10497.203, 320.158, 52793.811 23/03/19,15:01:29,18,10,1, 11.9,1,1, -0.131, 10493.509, 319.749, 52790.538 23/03/19,15:01:29,19,10,1, 11.9,1,1, -0.131, 10496.078, 320.302, 52796.401 23/03/19,15:01:30,00,10,1, 11.9,1,1, -0.132, 10496.076, 320.302, 52796.401 23/03/19,15:01:30,01,10,1, 11.9,1,1, -0.132, 10497.173, 320.036, 52792.907 23/03/19,15:01:30,02,10,1, 11.9,1,1, -0.132, 10493.040, 319.803, 52790.679 23/03/19,15:01:30,03,10,1, 11.9,1,1, -0.132, 10496.514, 320.421, 52796.920 23/03/19,15:01:30,04,10,1, 11.9,1,1, -0.132, 10495.344, 319.953, 52790.191 23/03/19,15:01:30,05,10,1, 11.9,1,1, -0.132, 10493.639, 320.226, 52793.928 23/03/19,15:01:30,06,10,1, 11.9,1,1, -0.132, 10497.707, 320.476, 52796.004 23/03/19,15:01:30,07,10,1, 11.9,1,1, -0.132, 10494.276, 319.868, 52790.071 23/03/19,15:01:30,08,10,1, 11.9,1,1, -0.132, 10495.469, 320.277, 52796.379 23/03/19,15:01:30,09,10,1, 11.9,1,1, -0.132, 10497.032, 320.006, 52792.810 23/03/19,15:01:30,10,10,1, 11.9,1,1, -0.132, 10493.100, 319.856, 52790.848 23/03/19,15:01:30,11,10,1, 11.9,1,1, -0.132, 10496.518, 320.440, 52796.750 23/03/19,15:01:30,12,10,1, 11.9,1,1, -0.132, 10495.280, 319.948, 52790.331 23/03/19,15:01:30,13,10,1, 11.9,1,1, -0.132, 10493.706, 320.243, 52793.994 23/03/19,15:01:30,14,10,1, 11.9,1,1, -0.132, 10497.674, 320.445, 52795.889 23/03/19,15:01:30,15,10,1, 11.9,1,1, -0.132, 10494.202, 319.875, 52790.023 23/03/19,15:01:30,16,10,1, 11.9,1,1, -0.132, 10495.469, 320.255, 52796.484 23/03/19,15:01:30,17,10,1, 11.9,1,1, -0.132, 10497.009, 320.028, 52792.778 23/03/19,15:01:30,18,10,1, 11.9,1,1, -0.132, 10493.080, 319.840, 52790.931 23/03/19,15:01:30,19,10,1, 11.9,1,1, -0.132, 10496.543, 320.418, 52796.783 23/03/19,15:01:31,00,10,1, 11.9,1,1, -0.132, 10496.535, 320.418, 52796.783 23/03/19,15:01:31,01,10,1, 11.9,1,1, -0.132, 10496.765, 319.986, 52792.163 23/03/19,15:01:31,02,10,1, 11.9,1,1, -0.132, 10492.935, 319.853, 52791.215 23/03/19,15:01:31,03,10,1, 11.9,1,1, -0.132, 10496.802, 320.496, 52796.842 23/03/19,15:01:31,04,10,1, 11.9,1,1, -0.132, 10495.045, 319.988, 52790.078 23/03/19,15:01:31,05,10,1, 11.9,1,1, -0.132, 10494.057, 320.291, 52794.652 23/03/19,15:01:31,06,10,1, 11.9,1,1, -0.132, 10497.797, 320.388, 52795.604 23/03/19,15:01:31,07,10,1, 11.9,1,1, -0.132, 10493.972, 319.827, 52789.992 23/03/19,15:01:31,08,10,1, 11.9,1,1, -0.132, 10495.731, 320.352, 52796.734 23/03/19,15:01:31,09,10,1, 11.9,1,1, -0.132, 10496.659, 319.980, 52792.113 23/03/19,15:01:31,10,10,1, 11.9,1,1, -0.132, 10492.947, 319.826, 52791.272 23/03/19,15:01:31,11,10,1, 11.9,1,1, -0.132, 10496.796, 320.516, 52796.871 23/03/19,15:01:31,12,10,1, 11.9,1,1, -0.132, 10494.997, 319.959, 52790.056 23/03/19,15:01:31,13,10,1, 11.9,1,1, -0.132, 10494.100, 320.300, 52794.714 23/03/19,15:01:31,14,10,1, 11.9,1,1, -0.132, 10497.856, 320.360, 52795.532 23/03/19,15:01:31,15,10,1, 11.9,1,1, -0.132, 10493.892, 319.803, 52789.963 23/03/19,15:01:31,16,10,1, 11.9,1,1, -0.132, 10495.768, 320.284, 52796.818 23/03/19,15:01:31,17,10,1, 11.9,1,1, -0.132, 10496.630, 319.934, 52792.007 23/03/19,15:01:31,18,10,1, 11.9,1,1, -0.132, 10492.891, 319.900, 52791.286 23/03/19,15:01:31,19,10,1, 11.9,1,1, -0.132, 10496.861, 320.497, 52796.887 23/03/19,15:01:32,00,10,1, 11.9,1,1, -0.128, 10496.861, 320.497, 52796.887 23/03/19,15:01:32,01,10,1, 11.9,1,1, -0.128, 10496.127, 319.761, 52790.203 23/03/19,15:01:32,02,10,1, 11.9,1,1, -0.128, 10492.571, 320.092, 52792.449 23/03/19,15:01:32,03,10,1, 11.9,1,1, -0.128, 10497.863, 320.550, 52797.419 23/03/19,15:01:32,04,10,1, 11.9,1,1, -0.128, 10494.196, 319.740, 52788.719 23/03/19,15:01:32,05,10,1, 11.9,1,1, -0.128, 10494.702, 320.468, 52796.734 23/03/19,15:01:32,06,10,1, 11.9,1,1, -0.128, 10498.095, 320.159, 52794.321 23/03/19,15:01:32,07,10,1, 11.9,1,1, -0.128, 10492.956, 319.726, 52789.720 23/03/19,15:01:32,08,10,1, 11.9,1,1, -0.128, 10496.587, 320.452, 52798.080 23/03/19,15:01:32,09,10,1, 11.9,1,1, -0.128, 10495.988, 319.751, 52790.102 23/03/19,15:01:32,10,10,1, 11.9,1,1, -0.128, 10492.641, 320.116, 52792.620 23/03/19,15:01:32,11,10,1, 11.9,1,1, -0.128, 10497.878, 320.521, 52797.232 23/03/19,15:01:32,12,10,1, 11.9,1,1, -0.128, 10494.112, 319.798, 52788.757 23/03/19,15:01:32,13,10,1, 11.9,1,1, -0.128, 10494.802, 320.520, 52796.844 23/03/19,15:01:32,14,10,1, 11.9,1,1, -0.128, 10498.092, 320.148, 52794.250 23/03/19,15:01:32,15,10,1, 11.9,1,1, -0.128, 10492.878, 319.713, 52789.685 23/03/19,15:01:32,16,10,1, 11.9,1,1, -0.128, 10496.636, 320.471, 52798.100 23/03/19,15:01:32,17,10,1, 11.9,1,1, -0.128, 10495.939, 319.722, 52790.005 23/03/19,15:01:32,18,10,1, 11.9,1,1, -0.128, 10492.630, 320.131, 52792.706 23/03/19,15:01:32,19,10,1, 11.9,1,1, -0.128, 10497.942, 320.580, 52797.173 23/03/19,15:01:33,00,09,1, 11.8,1,1, -0.131, 10497.937, 320.580, 52797.173 23/03/19,15:01:33,01,09,1, 11.8,1,1, -0.131, 10495.425, 319.664, 52789.324 23/03/19,15:01:33,02,09,1, 11.8,1,1, -0.131, 10492.958, 320.212, 52793.699 23/03/19,15:01:33,03,09,1, 11.8,1,1, -0.131, 10498.211, 320.491, 52796.792 23/03/19,15:01:33,04,09,1, 11.8,1,1, -0.131, 10493.793, 319.756, 52788.738 23/03/19,15:01:33,05,09,1, 11.8,1,1, -0.131, 10495.416, 320.506, 52797.550 23/03/19,15:01:33,06,09,1, 11.8,1,1, -0.131, 10497.796, 319.950, 52793.113 23/03/19,15:01:33,07,09,1, 11.8,1,1, -0.131, 10492.547, 319.713, 52790.054 23/03/19,15:01:33,08,09,1, 11.8,1,1, -0.131, 10497.041, 320.507, 52798.181 23/03/19,15:01:33,09,09,1, 11.8,1,1, -0.131, 10495.383, 319.714, 52789.312 23/03/19,15:01:33,10,09,1, 11.8,1,1, -0.131, 10492.978, 320.240, 52793.879 23/03/19,15:01:33,11,09,1, 11.8,1,1, -0.131, 10498.252, 320.519, 52796.808 23/03/19,15:01:33,12,09,1, 11.8,1,1, -0.131, 10493.701, 319.700, 52788.685 23/03/19,15:01:33,13,09,1, 11.8,1,1, -0.131, 10495.426, 320.463, 52797.702 23/03/19,15:01:33,14,09,1, 11.8,1,1, -0.131, 10497.763, 319.939, 52792.973 23/03/19,15:01:33,15,09,1, 11.8,1,1, -0.131, 10492.496, 319.696, 52790.179 23/03/19,15:01:33,16,09,1, 11.8,1,1, -0.131, 10497.048, 320.482, 52798.162 23/03/19,15:01:33,17,09,1, 11.8,1,1, -0.131, 10495.318, 319.693, 52789.188 23/03/19,15:01:33,18,09,1, 11.8,1,1, -0.131, 10493.063, 320.230, 52794.011 23/03/19,15:01:33,19,09,1, 11.8,1,1, -0.131, 10498.281, 320.496, 52796.688 23/03/19,15:01:34,00,09,1, 11.8,1,1, -0.129, 10498.279, 320.496, 52796.688 23/03/19,15:01:34,01,09,1, 11.8,1,1, -0.129, 10494.838, 319.727, 52788.874 23/03/19,15:01:34,02,09,1, 11.8,1,1, -0.129, 10493.622, 320.387, 52795.105 23/03/19,15:01:34,03,09,1, 11.8,1,1, -0.129, 10498.454, 320.351, 52795.949 23/03/19,15:01:34,04,09,1, 11.8,1,1, -0.129, 10493.422, 319.682, 52788.915 23/03/19,15:01:34,05,09,1, 11.8,1,1, -0.129, 10496.039, 320.423, 52798.005 23/03/19,15:01:34,06,09,1, 11.8,1,1, -0.129, 10497.134, 319.830, 52791.637 23/03/19,15:01:34,07,09,1, 11.8,1,1, -0.129, 10492.451, 319.818, 52791.099 23/03/19,15:01:34,08,09,1, 11.8,1,1, -0.129, 10497.380, 320.502, 52797.672 23/03/19,15:01:34,09,09,1, 11.8,1,1, -0.129, 10494.721, 319.729, 52788.831 23/03/19,15:01:34,10,09,1, 11.8,1,1, -0.129, 10493.785, 320.394, 52795.262 23/03/19,15:01:34,11,09,1, 11.8,1,1, -0.129, 10498.321, 320.315, 52795.786 23/03/19,15:01:34,12,09,1, 11.8,1,1, -0.129, 10493.373, 319.644, 52789.089 23/03/19,15:01:34,13,09,1, 11.8,1,1, -0.129, 10496.042, 320.330, 52797.300 23/03/19,15:01:34,14,09,1, 11.8,1,1, -0.129, 10497.027, 319.864, 52792.125 23/03/19,15:01:34,15,09,1, 11.8,1,1, -0.129, 10492.439, 319.833, 52791.171 23/03/19,15:01:34,16,09,1, 11.8,1,1, -0.129, 10497.237, 320.458, 52797.091 23/03/19,15:01:34,17,09,1, 11.8,1,1, -0.129, 10494.928, 319.814, 52789.418 23/03/19,15:01:34,18,09,1, 11.8,1,1, -0.129, 10493.956, 320.302, 52794.961 23/03/19,15:01:34,19,09,1, 11.8,1,1, -0.129, 10498.083, 320.331, 52795.647 23/03/19,15:01:35,00,09,1, 11.8,1,1, -0.130, 10498.079, 320.331, 52795.647 23/03/19,15:01:35,01,09,1, 11.8,1,1, -0.130, 10494.550, 319.812, 52789.216 23/03/19,15:01:35,02,09,1, 11.8,1,1, -0.130, 10494.495, 320.378, 52795.955 23/03/19,15:01:35,03,09,1, 11.8,1,1, -0.130, 10498.108, 320.197, 52794.871 23/03/19,15:01:35,04,09,1, 11.8,1,1, -0.130, 10493.332, 319.724, 52789.720 23/03/19,15:01:35,05,09,1, 11.8,1,1, -0.130, 10496.254, 320.350, 52797.653 23/03/19,15:01:35,06,09,1, 11.8,1,1, -0.130, 10496.296, 319.869, 52790.827 23/03/19,15:01:35,07,09,1, 11.8,1,1, -0.130, 10492.742, 320.010, 52792.083 23/03/19,15:01:35,08,09,1, 11.8,1,1, -0.130, 10497.548, 320.537, 52797.192 23/03/19,15:01:35,09,09,1, 11.8,1,1, -0.130, 10494.480, 319.815, 52789.259 23/03/19,15:01:35,10,09,1, 11.8,1,1, -0.130, 10494.551, 320.418, 52795.989 23/03/19,15:01:35,11,09,1, 11.8,1,1, -0.130, 10498.053, 320.198, 52794.605 23/03/19,15:01:35,12,09,1, 11.8,1,1, -0.130, 10493.247, 319.701, 52789.699 23/03/19,15:01:35,13,09,1, 11.8,1,1, -0.130, 10496.277, 320.321, 52797.567 23/03/19,15:01:35,14,09,1, 11.8,1,1, -0.130, 10496.212, 319.806, 52790.713 23/03/19,15:01:35,15,09,1, 11.8,1,1, -0.130, 10492.722, 319.989, 52792.178 23/03/19,15:01:35,16,09,1, 11.8,1,1, -0.130, 10497.546, 320.515, 52797.056 23/03/19,15:01:35,17,09,1, 11.8,1,1, -0.130, 10494.483, 319.868, 52789.236 23/03/19,15:01:35,18,09,1, 11.8,1,1, -0.130, 10494.658, 320.351, 52796.106 23/03/19,15:01:35,19,09,1, 11.8,1,1, -0.130, 10498.032, 320.213, 52794.518 23/03/19,15:01:36,00,09,1, 11.9,1,1, -0.132, 10498.029, 320.213, 52794.518 23/03/19,15:01:36,01,09,1, 11.9,1,1, -0.132, 10494.594, 319.783, 52789.254 23/03/19,15:01:36,02,09,1, 11.9,1,1, -0.132, 10494.676, 320.301, 52796.040 23/03/19,15:01:36,03,09,1, 11.9,1,1, -0.132, 10497.975, 320.187, 52794.416 23/03/19,15:01:36,04,09,1, 11.9,1,1, -0.132, 10492.978, 319.610, 52789.405 23/03/19,15:01:36,05,09,1, 11.9,1,1, -0.132, 10496.209, 320.386, 52797.512 23/03/19,15:01:36,06,09,1, 11.9,1,1, -0.132, 10496.019, 319.950, 52790.686 23/03/19,15:01:36,07,09,1, 11.9,1,1, -0.132, 10492.910, 320.039, 52792.453 23/03/19,15:01:36,08,09,1, 11.9,1,1, -0.132, 10497.774, 320.560, 52797.180 23/03/19,15:01:36,09,09,1, 11.9,1,1, -0.132, 10494.596, 319.759, 52789.438 23/03/19,15:01:36,10,09,1, 11.9,1,1, -0.132, 10494.739, 320.296, 52796.095 23/03/19,15:01:36,11,09,1, 11.9,1,1, -0.132, 10497.836, 320.169, 52794.247 23/03/19,15:01:36,12,09,1, 11.9,1,1, -0.132, 10493.075, 319.600, 52789.579 23/03/19,15:01:36,13,09,1, 11.9,1,1, -0.132, 10496.254, 320.447, 52797.327 23/03/19,15:01:36,14,09,1, 11.9,1,1, -0.132, 10496.009, 319.917, 52790.614 23/03/19,15:01:36,15,09,1, 11.9,1,1, -0.132, 10492.968, 320.016, 52792.637 23/03/19,15:01:36,16,09,1, 11.9,1,1, -0.132, 10497.731, 320.583, 52797.044 23/03/19,15:01:36,17,09,1, 11.9,1,1, -0.132, 10494.520, 319.800, 52789.338 23/03/19,15:01:36,18,09,1, 11.9,1,1, -0.132, 10494.878, 320.275, 52796.234 23/03/19,15:01:36,19,09,1, 11.9,1,1, -0.132, 10497.815, 320.118, 52794.084 23/03/19,15:01:37,00,09,1, 11.9,1,1, -0.130, 10497.812, 320.118, 52794.084 23/03/19,15:01:37,01,09,1, 11.9,1,1, -0.130, 10493.392, 319.555, 52788.318 23/03/19,15:01:37,02,09,1, 11.9,1,1, -0.130, 10495.665, 320.470, 52797.898 23/03/19,15:01:37,03,09,1, 11.9,1,1, -0.130, 10497.481, 319.850, 52792.072 23/03/19,15:01:37,04,09,1, 11.9,1,1, -0.130, 10492.113, 319.739, 52790.224 23/03/19,15:01:37,05,09,1, 11.9,1,1, -0.130, 10497.290, 320.628, 52798.267 23/03/19,15:01:37,06,09,1, 11.9,1,1, -0.130, 10495.102, 319.734, 52788.813 23/03/19,15:01:37,07,09,1, 11.9,1,1, -0.130, 10493.403, 320.303, 52794.804 23/03/19,15:01:37,08,09,1, 11.9,1,1, -0.130, 10498.689, 320.463, 52796.465 23/03/19,15:01:37,09,09,1, 11.9,1,1, -0.130, 10493.412, 319.544, 52788.426 23/03/19,15:01:37,10,09,1, 11.9,1,1, -0.130, 10495.708, 320.447, 52797.925 23/03/19,15:01:37,11,09,1, 11.9,1,1, -0.130, 10497.365, 319.877, 52791.922 23/03/19,15:01:37,12,09,1, 11.9,1,1, -0.130, 10492.101, 319.702, 52790.254 23/03/19,15:01:37,13,09,1, 11.9,1,1, -0.130, 10497.521, 320.655, 52798.274 23/03/19,15:01:37,14,09,1, 11.9,1,1, -0.130, 10495.004, 319.705, 52788.717 23/03/19,15:01:37,15,09,1, 11.9,1,1, -0.130, 10493.497, 320.334, 52794.917 23/03/19,15:01:37,16,09,1, 11.9,1,1, -0.130, 10498.719, 320.442, 52796.352 23/03/19,15:01:37,17,09,1, 11.9,1,1, -0.130, 10493.318, 319.516, 52788.420 23/03/19,15:01:37,18,09,1, 11.9,1,1, -0.130, 10495.813, 320.466, 52798.044 23/03/19,15:01:37,19,09,1, 11.9,1,1, -0.130, 10497.309, 319.856, 52791.659 23/03/19,15:01:38,00,09,1, 11.9,1,1, -0.130, 10497.303, 319.856, 52791.659 23/03/19,15:01:38,01,09,1, 11.9,1,1, -0.130, 10492.817, 319.541, 52788.696 23/03/19,15:01:38,02,09,1, 11.9,1,1, -0.130, 10496.322, 320.523, 52798.288 23/03/19,15:01:38,03,09,1, 11.9,1,1, -0.130, 10496.539, 319.781, 52790.414 23/03/19,15:01:38,04,09,1, 11.9,1,1, -0.130, 10492.246, 320.012, 52791.595 23/03/19,15:01:38,05,09,1, 11.9,1,1, -0.130, 10497.958, 320.678, 52797.894 23/03/19,15:01:38,06,09,1, 11.9,1,1, -0.130, 10494.457, 319.692, 52788.451 23/03/19,15:01:38,07,09,1, 11.9,1,1, -0.130, 10494.403, 320.414, 52796.340 23/03/19,15:01:38,08,09,1, 11.9,1,1, -0.130, 10498.447, 320.257, 52794.826 23/03/19,15:01:38,09,09,1, 11.9,1,1, -0.130, 10492.845, 319.524, 52788.835 23/03/19,15:01:38,10,09,1, 11.9,1,1, -0.130, 10496.379, 320.502, 52798.193 23/03/19,15:01:38,11,09,1, 11.9,1,1, -0.130, 10496.409, 319.804, 52790.299 23/03/19,15:01:38,12,09,1, 11.9,1,1, -0.130, 10492.291, 319.981, 52791.902 23/03/19,15:01:38,13,09,1, 11.9,1,1, -0.130, 10498.043, 320.642, 52797.834 23/03/19,15:01:38,14,09,1, 11.9,1,1, -0.130, 10494.368, 319.699, 52788.475 23/03/19,15:01:38,15,09,1, 11.9,1,1, -0.130, 10494.459, 320.402, 52796.474 23/03/19,15:01:38,16,09,1, 11.9,1,1, -0.130, 10498.460, 320.173, 52794.685 23/03/19,15:01:38,17,09,1, 11.9,1,1, -0.130, 10492.794, 319.589, 52788.880 23/03/19,15:01:38,18,09,1, 11.9,1,1, -0.130, 10496.397, 320.531, 52798.271 23/03/19,15:01:38,19,09,1, 11.9,1,1, -0.130, 10496.347, 319.739, 52790.255 23/03/19,15:01:39,00,10,1, 11.8,1,1, -0.132, 10496.343, 319.739, 52790.255 23/03/19,15:01:39,01,10,1, 11.8,1,1, -0.132, 10492.302, 319.729, 52790.290 23/03/19,15:01:39,02,10,1, 11.8,1,1, -0.132, 10497.430, 320.553, 52798.398 23/03/19,15:01:39,03,10,1, 11.8,1,1, -0.132, 10495.042, 319.652, 52788.588 23/03/19,15:01:39,04,10,1, 11.8,1,1, -0.132, 10493.161, 320.332, 52794.594 23/03/19,15:01:39,05,10,1, 11.8,1,1, -0.132, 10498.577, 320.428, 52796.524 23/03/19,15:01:39,06,10,1, 11.8,1,1, -0.132, 10493.391, 319.629, 52788.365 23/03/19,15:01:39,07,10,1, 11.8,1,1, -0.132, 10495.819, 320.560, 52798.240 23/03/19,15:01:39,08,10,1, 11.8,1,1, -0.132, 10497.621, 319.864, 52792.090 23/03/19,15:01:39,09,10,1, 11.8,1,1, -0.132, 10492.238, 319.746, 52790.319 23/03/19,15:01:39,10,10,1, 11.8,1,1, -0.132, 10497.468, 320.569, 52798.393 23/03/19,15:01:39,11,10,1, 11.8,1,1, -0.132, 10494.972, 319.661, 52788.567 23/03/19,15:01:39,12,10,1, 11.8,1,1, -0.132, 10493.216, 320.353, 52794.757 23/03/19,15:01:39,13,10,1, 11.8,1,1, -0.132, 10498.645, 320.460, 52796.407 23/03/19,15:01:39,14,10,1, 11.8,1,1, -0.132, 10493.338, 319.657, 52788.431 23/03/19,15:01:39,15,10,1, 11.8,1,1, -0.132, 10495.870, 320.544, 52798.332 23/03/19,15:01:39,16,10,1, 11.8,1,1, -0.132, 10497.571, 319.819, 52791.941 23/03/19,15:01:39,17,10,1, 11.8,1,1, -0.132, 10492.204, 319.764, 52790.453 23/03/19,15:01:39,18,10,1, 11.8,1,1, -0.132, 10497.540, 320.522, 52798.428 23/03/19,15:01:39,19,10,1, 11.8,1,1, -0.132, 10494.892, 319.641, 52788.460 23/03/19,15:01:40,00,09,1, 11.8,1,1, -0.131, 10494.891, 319.641, 52788.460 23/03/19,15:01:40,01,09,1, 11.8,1,1, -0.131, 10491.764, 319.983, 52791.762 23/03/19,15:01:40,02,09,1, 11.8,1,1, -0.131, 10498.525, 320.602, 52798.633 23/03/19,15:01:40,03,09,1, 11.8,1,1, -0.131, 10493.869, 319.528, 52787.043 23/03/19,15:01:40,04,09,1, 11.8,1,1, -0.131, 10494.199, 320.558, 52797.277 23/03/19,15:01:40,05,09,1, 11.8,1,1, -0.131, 10498.983, 320.231, 52794.929 23/03/19,15:01:40,06,09,1, 11.8,1,1, -0.131, 10492.225, 319.543, 52788.373 23/03/19,15:01:40,07,09,1, 11.8,1,1, -0.131, 10496.994, 320.619, 52799.628 23/03/19,15:01:40,08,09,1, 11.8,1,1, -0.131, 10496.475, 319.544, 52789.525 23/03/19,15:01:40,09,09,1, 11.8,1,1, -0.131, 10491.917, 320.026, 52792.075 23/03/19,15:01:40,10,09,1, 11.8,1,1, -0.131, 10498.554, 320.619, 52798.363 23/03/19,15:01:40,11,09,1, 11.8,1,1, -0.131, 10493.783, 319.500, 52787.245 23/03/19,15:01:40,12,09,1, 11.8,1,1, -0.131, 10494.346, 320.597, 52797.374 23/03/19,15:01:40,13,09,1, 11.8,1,1, -0.131, 10498.876, 320.147, 52794.631 23/03/19,15:01:40,14,09,1, 11.8,1,1, -0.131, 10492.237, 319.538, 52788.460 23/03/19,15:01:40,15,09,1, 11.8,1,1, -0.131, 10497.066, 320.639, 52799.600 23/03/19,15:01:40,16,09,1, 11.8,1,1, -0.131, 10496.394, 319.497, 52789.337 23/03/19,15:01:40,17,09,1, 11.8,1,1, -0.131, 10491.951, 320.022, 52792.286 23/03/19,15:01:40,18,09,1, 11.8,1,1, -0.131, 10498.597, 320.594, 52798.254 23/03/19,15:01:40,19,09,1, 11.8,1,1, -0.131, 10493.696, 319.546, 52787.266 23/03/19,15:01:41,00,09,1, 11.9,1,1, -0.131, 10493.690, 319.546, 52787.266 23/03/19,15:01:41,01,09,1, 11.9,1,1, -0.131, 10492.416, 320.269, 52793.921 23/03/19,15:01:41,02,09,1, 11.9,1,1, -0.131, 10498.991, 320.497, 52797.481 23/03/19,15:01:41,03,09,1, 11.9,1,1, -0.131, 10493.143, 319.506, 52787.182 23/03/19,15:01:41,04,09,1, 11.9,1,1, -0.131, 10495.448, 320.673, 52798.826 23/03/19,15:01:41,05,09,1, 11.9,1,1, -0.131, 10498.376, 319.843, 52792.661 23/03/19,15:01:41,06,09,1, 11.9,1,1, -0.131, 10491.770, 319.619, 52789.276 23/03/19,15:01:41,07,09,1, 11.9,1,1, -0.131, 10497.693, 320.662, 52799.516 23/03/19,15:01:41,08,09,1, 11.9,1,1, -0.131, 10495.268, 319.477, 52787.887 23/03/19,15:01:41,09,09,1, 11.9,1,1, -0.131, 10492.508, 320.361, 52794.188 23/03/19,15:01:41,10,09,1, 11.9,1,1, -0.131, 10499.064, 320.484, 52797.307 23/03/19,15:01:41,11,09,1, 11.9,1,1, -0.131, 10493.079, 319.495, 52787.223 23/03/19,15:01:41,12,09,1, 11.9,1,1, -0.131, 10495.575, 320.702, 52798.862 23/03/19,15:01:41,13,09,1, 11.9,1,1, -0.131, 10498.250, 319.824, 52792.396 23/03/19,15:01:41,14,09,1, 11.9,1,1, -0.131, 10491.806, 319.645, 52789.506 23/03/19,15:01:41,15,09,1, 11.9,1,1, -0.131, 10497.796, 320.636, 52799.475 23/03/19,15:01:41,16,09,1, 11.9,1,1, -0.131, 10495.180, 319.435, 52787.796 23/03/19,15:01:41,17,09,1, 11.9,1,1, -0.131, 10492.593, 320.345, 52794.432 23/03/19,15:01:41,18,09,1, 11.9,1,1, -0.131, 10499.072, 320.466, 52797.127 23/03/19,15:01:41,19,09,1, 11.9,1,1, -0.131, 10493.007, 319.496, 52787.387 23/03/19,15:01:42,00,09,1, 11.9,1,1, -0.131, 10493.006, 319.496, 52787.387 23/03/19,15:01:42,01,09,1, 11.9,1,1, -0.131, 10493.653, 320.573, 52796.389 23/03/19,15:01:42,02,09,1, 11.9,1,1, -0.131, 10499.140, 320.298, 52795.732 23/03/19,15:01:42,03,09,1, 11.9,1,1, -0.131, 10492.455, 319.516, 52787.874 23/03/19,15:01:42,04,09,1, 11.9,1,1, -0.131, 10496.661, 320.655, 52799.645 23/03/19,15:01:42,05,09,1, 11.9,1,1, -0.131, 10497.081, 319.524, 52790.217 23/03/19,15:01:42,06,09,1, 11.9,1,1, -0.131, 10491.738, 319.906, 52791.412 23/03/19,15:01:42,07,09,1, 11.9,1,1, -0.131, 10498.355, 320.584, 52798.628 23/03/19,15:01:42,08,09,1, 11.9,1,1, -0.131, 10494.122, 319.508, 52787.295 23/03/19,15:01:42,09,09,1, 11.9,1,1, -0.131, 10493.870, 320.570, 52796.713 23/03/19,15:01:42,10,09,1, 11.9,1,1, -0.131, 10499.050, 320.238, 52795.303 23/03/19,15:01:42,11,09,1, 11.9,1,1, -0.131, 10492.461, 319.537, 52788.117 23/03/19,15:01:42,12,09,1, 11.9,1,1, -0.131, 10496.741, 320.672, 52799.526 23/03/19,15:01:42,13,09,1, 11.9,1,1, -0.131, 10496.891, 319.560, 52790.011 23/03/19,15:01:42,14,09,1, 11.9,1,1, -0.131, 10491.841, 319.965, 52791.571 23/03/19,15:01:42,15,09,1, 11.9,1,1, -0.131, 10498.383, 320.616, 52798.609 23/03/19,15:01:42,16,09,1, 11.9,1,1, -0.131, 10493.987, 319.480, 52787.227 23/03/19,15:01:42,17,09,1, 11.9,1,1, -0.131, 10494.020, 320.621, 52796.889 23/03/19,15:01:42,18,09,1, 11.9,1,1, -0.131, 10499.023, 320.176, 52795.160 23/03/19,15:01:42,19,09,1, 11.9,1,1, -0.131, 10492.417, 319.534, 52788.290 23/03/19,15:01:43,00,09,1, 11.9,1,1, -0.132, 10492.413, 319.534, 52788.290 23/03/19,15:01:43,01,09,1, 11.9,1,1, -0.132, 10494.972, 320.700, 52798.618 23/03/19,15:01:43,02,09,1, 11.9,1,1, -0.132, 10498.926, 319.896, 52793.593 23/03/19,15:01:43,03,09,1, 11.9,1,1, -0.132, 10491.653, 319.468, 52788.447 23/03/19,15:01:43,04,09,1, 11.9,1,1, -0.132, 10497.615, 320.691, 52800.076 23/03/19,15:01:43,05,09,1, 11.9,1,1, -0.132, 10495.828, 319.399, 52788.012 23/03/19,15:01:43,06,09,1, 11.9,1,1, -0.132, 10491.983, 320.197, 52793.361 23/03/19,15:01:43,07,09,1, 11.9,1,1, -0.132, 10499.203, 320.597, 52798.204 23/03/19,15:01:43,08,09,1, 11.9,1,1, -0.132, 10493.192, 319.406, 52786.709 23/03/19,15:01:43,09,09,1, 11.9,1,1, -0.132, 10495.104, 320.704, 52798.838 23/03/19,15:01:43,10,09,1, 11.9,1,1, -0.132, 10498.781, 319.860, 52793.280 23/03/19,15:01:43,11,09,1, 11.9,1,1, -0.132, 10491.612, 319.527, 52788.722 23/03/19,15:01:43,12,09,1, 11.9,1,1, -0.132, 10497.670, 320.677, 52800.028 23/03/19,15:01:43,13,09,1, 11.9,1,1, -0.132, 10495.692, 319.394, 52787.928 23/03/19,15:01:43,14,09,1, 11.9,1,1, -0.132, 10492.071, 320.203, 52793.649 23/03/19,15:01:43,15,09,1, 11.9,1,1, -0.132, 10499.241, 320.613, 52798.053 23/03/19,15:01:43,16,09,1, 11.9,1,1, -0.132, 10493.117, 319.397, 52786.769 23/03/19,15:01:43,17,09,1, 11.9,1,1, -0.132, 10495.246, 320.700, 52798.930 23/03/19,15:01:43,18,09,1, 11.9,1,1, -0.132, 10498.707, 319.838, 52793.025 23/03/19,15:01:43,19,09,1, 11.9,1,1, -0.132, 10491.541, 319.505, 52788.858 23/03/19,15:01:44,00,09,1, 11.8,1,1, -0.132, 10491.537, 319.505, 52788.858 23/03/19,15:01:44,01,09,1, 11.8,1,1, -0.132, 10496.048, 320.514, 52798.771 23/03/19,15:01:44,02,09,1, 11.8,1,1, -0.132, 10497.460, 319.684, 52791.369 23/03/19,15:01:44,03,09,1, 11.8,1,1, -0.132, 10491.902, 319.742, 52790.426 23/03/19,15:01:44,04,09,1, 11.8,1,1, -0.132, 10497.850, 320.633, 52798.783 23/03/19,15:01:44,05,09,1, 11.8,1,1, -0.132, 10494.730, 319.541, 52788.020 23/03/19,15:01:44,06,09,1, 11.8,1,1, -0.132, 10493.547, 320.444, 52795.584 23/03/19,15:01:44,07,09,1, 11.8,1,1, -0.132, 10498.836, 320.308, 52796.118 23/03/19,15:01:44,08,09,1, 11.8,1,1, -0.132, 10492.994, 319.489, 52788.353 23/03/19,15:01:44,09,09,1, 11.8,1,1, -0.132, 10496.183, 320.465, 52798.680 23/03/19,15:01:44,10,09,1, 11.8,1,1, -0.132, 10497.248, 319.678, 52791.079 23/03/19,15:01:44,11,09,1, 11.8,1,1, -0.132, 10491.985, 319.779, 52790.775 23/03/19,15:01:44,12,09,1, 11.8,1,1, -0.132, 10497.866, 320.584, 52798.509 23/03/19,15:01:44,13,09,1, 11.8,1,1, -0.132, 10494.623, 319.574, 52788.012 23/03/19,15:01:44,14,09,1, 11.8,1,1, -0.132, 10493.670, 320.423, 52795.769 23/03/19,15:01:44,15,09,1, 11.8,1,1, -0.132, 10498.862, 320.276, 52795.942 23/03/19,15:01:44,16,09,1, 11.8,1,1, -0.132, 10492.935, 319.491, 52788.273 23/03/19,15:01:44,17,09,1, 11.8,1,1, -0.132, 10496.237, 320.526, 52798.824 23/03/19,15:01:44,18,09,1, 11.8,1,1, -0.132, 10497.183, 319.632, 52790.855 23/03/19,15:01:44,19,09,1, 11.8,1,1, -0.132, 10491.996, 319.756, 52791.017 23/03/19,15:01:45,00,10,1, 11.9,1,1, -0.131, 10491.996, 319.756, 52791.017 23/03/19,15:01:45,01,10,1, 11.9,1,1, -0.131, 10497.037, 320.398, 52798.560 23/03/19,15:01:45,02,10,1, 11.9,1,1, -0.131, 10495.799, 319.553, 52789.212 23/03/19,15:01:45,03,10,1, 11.9,1,1, -0.131, 10492.632, 320.141, 52793.212 23/03/19,15:01:45,04,10,1, 11.9,1,1, -0.131, 10498.356, 320.498, 52797.226 23/03/19,15:01:45,05,10,1, 11.9,1,1, -0.131, 10493.815, 319.621, 52788.150 23/03/19,15:01:45,06,10,1, 11.9,1,1, -0.131, 10495.155, 320.503, 52797.572 23/03/19,15:01:45,07,10,1, 11.9,1,1, -0.131, 10498.175, 319.934, 52793.438 23/03/19,15:01:45,08,10,1, 11.9,1,1, -0.131, 10492.493, 319.608, 52789.521 23/03/19,15:01:45,09,10,1, 11.9,1,1, -0.131, 10497.167, 320.454, 52798.639 23/03/19,15:01:45,10,10,1, 11.9,1,1, -0.131, 10495.666, 319.593, 52789.085 23/03/19,15:01:45,11,10,1, 11.9,1,1, -0.131, 10492.698, 320.141, 52793.329 23/03/19,15:01:45,12,10,1, 11.9,1,1, -0.131, 10498.391, 320.474, 52797.211 23/03/19,15:01:45,13,10,1, 11.9,1,1, -0.131, 10493.694, 319.622, 52788.180 23/03/19,15:01:45,14,10,1, 11.9,1,1, -0.131, 10495.257, 320.543, 52797.622 23/03/19,15:01:45,15,10,1, 11.9,1,1, -0.131, 10498.189, 319.926, 52793.283 23/03/19,15:01:45,16,10,1, 11.9,1,1, -0.131, 10492.429, 319.636, 52789.696 23/03/19,15:01:45,17,10,1, 11.9,1,1, -0.131, 10497.180, 320.492, 52798.581 23/03/19,15:01:45,18,10,1, 11.9,1,1, -0.131, 10495.513, 319.564, 52788.961 23/03/19,15:01:45,19,10,1, 11.9,1,1, -0.131, 10492.744, 320.137, 52793.691 23/03/19,15:01:46,00,10,1, 11.9,1,1, -0.127, 10492.738, 320.137, 52793.691 23/03/19,15:01:46,01,10,1, 11.9,1,1, -0.127, 10497.727, 320.519, 52798.256 23/03/19,15:01:46,02,10,1, 11.9,1,1, -0.127, 10494.597, 319.592, 52788.334 23/03/19,15:01:46,03,10,1, 11.9,1,1, -0.127, 10493.719, 320.413, 52795.544 23/03/19,15:01:46,04,10,1, 11.9,1,1, -0.127, 10498.534, 320.198, 52795.127 23/03/19,15:01:46,05,10,1, 11.9,1,1, -0.127, 10493.250, 319.651, 52789.210 23/03/19,15:01:46,06,10,1, 11.9,1,1, -0.127, 10496.423, 320.397, 52798.197 23/03/19,15:01:46,07,10,1, 11.9,1,1, -0.127, 10496.700, 319.695, 52790.929 23/03/19,15:01:46,08,10,1, 11.9,1,1, -0.127, 10492.673, 319.906, 52791.711 23/03/19,15:01:46,09,10,1, 11.9,1,1, -0.127, 10497.650, 320.361, 52797.402 23/03/19,15:01:46,10,10,1, 11.9,1,1, -0.127, 10494.410, 319.694, 52788.657 23/03/19,15:01:46,11,10,1, 11.9,1,1, -0.127, 10494.198, 320.399, 52795.891 23/03/19,15:01:46,12,10,1, 11.9,1,1, -0.127, 10498.303, 320.189, 52795.048 23/03/19,15:01:46,13,10,1, 11.9,1,1, -0.127, 10493.292, 319.699, 52789.425 23/03/19,15:01:46,14,10,1, 11.9,1,1, -0.127, 10496.462, 320.411, 52798.113 23/03/19,15:01:46,15,10,1, 11.9,1,1, -0.127, 10496.658, 319.701, 52790.802 23/03/19,15:01:46,16,10,1, 11.9,1,1, -0.127, 10492.622, 319.914, 52791.817 23/03/19,15:01:46,17,10,1, 11.9,1,1, -0.127, 10497.655, 320.408, 52797.323 23/03/19,15:01:46,18,10,1, 11.9,1,1, -0.127, 10494.383, 319.686, 52788.641 23/03/19,15:01:46,19,10,1, 11.9,1,1, -0.127, 10494.314, 320.404, 52796.063 23/03/19,15:01:47,00,10,1, 11.9,1,1, -0.133, 10494.307, 320.404, 52796.063 23/03/19,15:01:47,01,10,1, 11.9,1,1, -0.133, 10498.113, 320.399, 52796.764 23/03/19,15:01:47,02,10,1, 11.9,1,1, -0.133, 10493.877, 319.681, 52788.589 23/03/19,15:01:47,03,10,1, 11.9,1,1, -0.133, 10495.235, 320.485, 52797.362 23/03/19,15:01:47,04,10,1, 11.9,1,1, -0.133, 10498.021, 319.937, 52793.343 23/03/19,15:01:47,05,10,1, 11.9,1,1, -0.133, 10492.755, 319.665, 52790.023 23/03/19,15:01:47,06,10,1, 11.9,1,1, -0.133, 10497.053, 320.341, 52798.099 23/03/19,15:01:47,07,10,1, 11.9,1,1, -0.133, 10495.523, 319.593, 52789.289 23/03/19,15:01:47,08,10,1, 11.9,1,1, -0.133, 10492.991, 320.141, 52793.511 23/03/19,15:01:47,09,10,1, 11.9,1,1, -0.133, 10498.178, 320.368, 52796.699 23/03/19,15:01:47,10,10,1, 11.9,1,1, -0.133, 10493.868, 319.687, 52788.681 23/03/19,15:01:47,11,10,1, 11.9,1,1, -0.133, 10495.336, 320.455, 52797.471 23/03/19,15:01:47,12,10,1, 11.9,1,1, -0.133, 10497.884, 319.907, 52793.207 23/03/19,15:01:47,13,10,1, 11.9,1,1, -0.133, 10492.718, 319.629, 52790.115 23/03/19,15:01:47,14,10,1, 11.9,1,1, -0.133, 10497.087, 320.351, 52798.061 23/03/19,15:01:47,15,10,1, 11.9,1,1, -0.133, 10495.457, 319.608, 52789.263 23/03/19,15:01:47,16,10,1, 11.9,1,1, -0.133, 10493.095, 320.202, 52793.665 23/03/19,15:01:47,17,10,1, 11.9,1,1, -0.133, 10498.188, 320.395, 52796.608 23/03/19,15:01:47,18,10,1, 11.9,1,1, -0.133, 10493.747, 319.681, 52788.706 23/03/19,15:01:47,19,10,1, 11.9,1,1, -0.133, 10495.491, 320.461, 52797.523 23/03/19,15:01:48,00,09,1, 11.9,1,1, -0.132, 10495.484, 320.461, 52797.523 23/03/19,15:01:48,01,09,1, 11.9,1,1, -0.132, 10498.308, 320.177, 52795.496 23/03/19,15:01:48,02,09,1, 11.9,1,1, -0.132, 10493.289, 319.625, 52789.177 23/03/19,15:01:48,03,09,1, 11.9,1,1, -0.132, 10496.339, 320.385, 52798.237 23/03/19,15:01:48,04,09,1, 11.9,1,1, -0.132, 10496.950, 319.683, 52791.246 23/03/19,15:01:48,05,09,1, 11.9,1,1, -0.132, 10492.539, 319.844, 52791.512 23/03/19,15:01:48,06,09,1, 11.9,1,1, -0.132, 10497.568, 320.379, 52797.498 23/03/19,15:01:48,07,09,1, 11.9,1,1, -0.132, 10494.468, 319.666, 52788.711 23/03/19,15:01:48,08,09,1, 11.9,1,1, -0.132, 10494.069, 320.385, 52795.679 23/03/19,15:01:48,09,09,1, 11.9,1,1, -0.132, 10498.266, 320.236, 52795.233 23/03/19,15:01:48,10,09,1, 11.9,1,1, -0.132, 10493.315, 319.655, 52789.387 23/03/19,15:01:48,11,09,1, 11.9,1,1, -0.132, 10496.425, 320.393, 52798.131 23/03/19,15:01:48,12,09,1, 11.9,1,1, -0.132, 10496.800, 319.647, 52791.037 23/03/19,15:01:48,13,09,1, 11.9,1,1, -0.132, 10492.566, 319.799, 52791.704 23/03/19,15:01:48,14,09,1, 11.9,1,1, -0.132, 10497.582, 320.389, 52797.448 23/03/19,15:01:48,15,09,1, 11.9,1,1, -0.132, 10494.452, 319.695, 52788.729 23/03/19,15:01:48,16,09,1, 11.9,1,1, -0.132, 10494.158, 320.376, 52795.909 23/03/19,15:01:48,17,09,1, 11.9,1,1, -0.132, 10498.284, 320.166, 52795.124 23/03/19,15:01:48,18,09,1, 11.9,1,1, -0.132, 10493.271, 319.682, 52789.434 23/03/19,15:01:48,19,09,1, 11.9,1,1, -0.132, 10496.499, 320.388, 52798.171 23/03/19,15:01:49,00,09,1, 11.8,1,1, -0.134, 10496.494, 320.388, 52798.171 23/03/19,15:01:49,01,09,1, 11.8,1,1, -0.134, 10497.723, 320.055, 52794.163 23/03/19,15:01:49,02,09,1, 11.8,1,1, -0.134, 10493.561, 319.691, 52790.474 23/03/19,15:01:49,03,09,1, 11.8,1,1, -0.134, 10496.396, 320.193, 52796.947 23/03/19,15:01:49,04,09,1, 11.8,1,1, -0.134, 10495.906, 319.746, 52790.805 23/03/19,15:01:49,05,09,1, 11.8,1,1, -0.134, 10493.227, 319.977, 52792.761 23/03/19,15:01:49,06,09,1, 11.8,1,1, -0.134, 10497.341, 320.298, 52796.309 23/03/19,15:01:49,07,09,1, 11.8,1,1, -0.134, 10494.425, 319.820, 52789.778 23/03/19,15:01:49,08,09,1, 11.8,1,1, -0.134, 10495.106, 320.241, 52796.126 23/03/19,15:01:49,09,09,1, 11.8,1,1, -0.134, 10497.625, 320.025, 52793.928 23/03/19,15:01:49,10,09,1, 11.8,1,1, -0.134, 10493.522, 319.690, 52790.527 23/03/19,15:01:49,11,09,1, 11.8,1,1, -0.134, 10496.414, 320.156, 52796.883 23/03/19,15:01:49,12,09,1, 11.8,1,1, -0.134, 10495.789, 319.753, 52790.684 23/03/19,15:01:49,13,09,1, 11.8,1,1, -0.134, 10493.337, 320.008, 52792.852 23/03/19,15:01:49,14,09,1, 11.8,1,1, -0.134, 10497.358, 320.340, 52796.189 23/03/19,15:01:49,15,09,1, 11.8,1,1, -0.134, 10494.489, 319.816, 52789.923 23/03/19,15:01:49,16,09,1, 11.8,1,1, -0.134, 10495.159, 320.201, 52796.111 23/03/19,15:01:49,17,09,1, 11.8,1,1, -0.134, 10497.562, 320.026, 52793.844 23/03/19,15:01:49,18,09,1, 11.8,1,1, -0.134, 10493.516, 319.704, 52790.602 23/03/19,15:01:49,19,09,1, 11.8,1,1, -0.134, 10496.438, 320.157, 52796.862 23/03/19,15:01:50,00,09,1, 11.9,1,1, -0.133, 10496.435, 320.157, 52796.862 23/03/19,15:01:50,01,09,1, 11.9,1,1, -0.133, 10497.086, 319.824, 52792.602 23/03/19,15:01:50,02,09,1, 11.9,1,1, -0.133, 10493.248, 319.723, 52791.075 23/03/19,15:01:50,03,09,1, 11.9,1,1, -0.133, 10496.730, 320.176, 52796.747 23/03/19,15:01:50,04,09,1, 11.9,1,1, -0.133, 10495.171, 319.802, 52790.039 23/03/19,15:01:50,05,09,1, 11.9,1,1, -0.133, 10493.898, 320.151, 52794.281 23/03/19,15:01:50,06,09,1, 11.9,1,1, -0.133, 10497.670, 320.261, 52795.454 23/03/19,15:01:50,07,09,1, 11.9,1,1, -0.133, 10494.182, 319.788, 52790.209 23/03/19,15:01:50,08,09,1, 11.9,1,1, -0.133, 10495.806, 320.177, 52796.614 23/03/19,15:01:50,09,09,1, 11.9,1,1, -0.133, 10496.917, 319.798, 52792.382 23/03/19,15:01:50,10,09,1, 11.9,1,1, -0.133, 10493.272, 319.725, 52791.315 23/03/19,15:01:50,11,09,1, 11.9,1,1, -0.133, 10496.757, 320.207, 52796.428 23/03/19,15:01:50,12,09,1, 11.9,1,1, -0.133, 10495.109, 319.801, 52790.025 23/03/19,15:01:50,13,09,1, 11.9,1,1, -0.133, 10493.997, 320.144, 52794.352 23/03/19,15:01:50,14,09,1, 11.9,1,1, -0.133, 10497.634, 320.255, 52795.404 23/03/19,15:01:50,15,09,1, 11.9,1,1, -0.133, 10494.168, 319.757, 52790.179 23/03/19,15:01:50,16,09,1, 11.9,1,1, -0.133, 10495.893, 320.147, 52796.700 23/03/19,15:01:50,17,09,1, 11.9,1,1, -0.133, 10496.844, 319.797, 52792.296 23/03/19,15:01:50,18,09,1, 11.9,1,1, -0.133, 10493.249, 319.726, 52791.265 23/03/19,15:01:50,19,09,1, 11.9,1,1, -0.133, 10496.810, 320.215, 52796.528 23/03/19,15:01:51,00,10,1, 11.9,1,1, -0.130, 10496.802, 320.215, 52796.528 23/03/19,15:01:51,01,10,1, 11.9,1,1, -0.130, 10496.326, 319.714, 52791.270 23/03/19,15:01:51,02,10,1, 11.9,1,1, -0.130, 10493.154, 319.824, 52792.065 23/03/19,15:01:51,03,10,1, 11.9,1,1, -0.130, 10497.177, 320.271, 52796.461 23/03/19,15:01:51,04,10,1, 11.9,1,1, -0.130, 10494.701, 319.816, 52789.874 23/03/19,15:01:51,05,10,1, 11.9,1,1, -0.130, 10494.701, 320.179, 52795.469 23/03/19,15:01:51,06,10,1, 11.9,1,1, -0.130, 10497.780, 320.081, 52794.484 23/03/19,15:01:51,07,10,1, 11.9,1,1, -0.130, 10493.785, 319.680, 52790.324 23/03/19,15:01:51,08,10,1, 11.9,1,1, -0.130, 10496.277, 320.089, 52796.918 23/03/19,15:01:51,09,10,1, 11.9,1,1, -0.130, 10496.238, 319.742, 52791.177 23/03/19,15:01:51,10,10,1, 11.9,1,1, -0.130, 10493.193, 319.889, 52792.210 23/03/19,15:01:51,11,10,1, 11.9,1,1, -0.130, 10497.191, 320.250, 52796.373 23/03/19,15:01:51,12,10,1, 11.9,1,1, -0.130, 10494.672, 319.823, 52789.766 23/03/19,15:01:51,13,10,1, 11.9,1,1, -0.130, 10494.794, 320.222, 52795.627 23/03/19,15:01:51,14,10,1, 11.9,1,1, -0.130, 10497.786, 320.052, 52794.368 23/03/19,15:01:51,15,10,1, 11.9,1,1, -0.130, 10493.651, 319.653, 52790.286 23/03/19,15:01:51,16,10,1, 11.9,1,1, -0.130, 10496.371, 320.134, 52796.952 23/03/19,15:01:51,17,10,1, 11.9,1,1, -0.130, 10496.169, 319.704, 52790.947 23/03/19,15:01:51,18,10,1, 11.9,1,1, -0.130, 10493.144, 319.828, 52792.317 23/03/19,15:01:51,19,10,1, 11.9,1,1, -0.130, 10497.228, 320.286, 52796.335 23/03/19,15:01:52,00,10,1, 11.9,1,1, -0.127, 10497.228, 320.286, 52796.335 23/03/19,15:01:52,01,10,1, 11.9,1,1, -0.127, 10495.565, 319.683, 52790.308 23/03/19,15:01:52,02,10,1, 11.9,1,1, -0.127, 10493.572, 320.009, 52793.432 23/03/19,15:01:52,03,10,1, 11.9,1,1, -0.127, 10497.582, 320.261, 52795.990 23/03/19,15:01:52,04,10,1, 11.9,1,1, -0.127, 10494.400, 319.800, 52789.864 23/03/19,15:01:52,05,10,1, 11.9,1,1, -0.127, 10495.505, 320.185, 52796.437 23/03/19,15:01:52,06,10,1, 11.9,1,1, -0.127, 10497.321, 319.866, 52793.113 23/03/19,15:01:52,07,10,1, 11.9,1,1, -0.127, 10493.514, 319.667, 52790.854 23/03/19,15:01:52,08,10,1, 11.9,1,1, -0.127, 10496.609, 320.126, 52796.607 23/03/19,15:01:52,09,10,1, 11.9,1,1, -0.127, 10495.445, 319.717, 52790.225 23/03/19,15:01:52,10,10,1, 11.9,1,1, -0.127, 10493.650, 320.050, 52793.493 23/03/19,15:01:52,11,10,1, 11.9,1,1, -0.127, 10497.599, 320.243, 52795.824 23/03/19,15:01:52,12,10,1, 11.9,1,1, -0.127, 10494.371, 319.752, 52789.999 23/03/19,15:01:52,13,10,1, 11.9,1,1, -0.127, 10495.579, 320.137, 52796.411 23/03/19,15:01:52,14,10,1, 11.9,1,1, -0.127, 10497.343, 319.846, 52793.076 23/03/19,15:01:52,15,10,1, 11.9,1,1, -0.127, 10493.344, 319.638, 52790.782 23/03/19,15:01:52,16,10,1, 11.9,1,1, -0.127, 10496.720, 320.161, 52796.662 23/03/19,15:01:52,17,10,1, 11.9,1,1, -0.127, 10495.395, 319.730, 52790.215 23/03/19,15:01:52,18,10,1, 11.9,1,1, -0.127, 10493.696, 320.023, 52793.564 23/03/19,15:01:52,19,10,1, 11.9,1,1, -0.127, 10497.623, 320.227, 52795.722 23/03/19,15:01:53,00,10,1, 11.9,1,1, -0.129, 10497.620, 320.227, 52795.722 23/03/19,15:01:53,01,10,1, 11.9,1,1, -0.129, 10495.369, 319.907, 52790.885 23/03/19,15:01:53,02,10,1, 11.9,1,1, -0.129, 10494.239, 320.011, 52793.812 23/03/19,15:01:53,03,10,1, 11.9,1,1, -0.129, 10497.315, 320.242, 52795.262 23/03/19,15:01:53,04,10,1, 11.9,1,1, -0.129, 10494.636, 319.790, 52790.731 23/03/19,15:01:53,05,10,1, 11.9,1,1, -0.129, 10495.662, 319.991, 52795.704 23/03/19,15:01:53,06,10,1, 11.9,1,1, -0.129, 10496.715, 319.902, 52792.679 23/03/19,15:01:53,07,10,1, 11.9,1,1, -0.129, 10493.625, 319.666, 52791.323 23/03/19,15:01:53,08,10,1, 11.9,1,1, -0.129, 10496.382, 320.138, 52795.849 23/03/19,15:01:53,09,10,1, 11.9,1,1, -0.129, 10495.360, 319.895, 52790.838 23/03/19,15:01:53,10,10,1, 11.9,1,1, -0.129, 10494.290, 319.992, 52793.955 23/03/19,15:01:53,11,10,1, 11.9,1,1, -0.129, 10497.420, 320.230, 52795.193 23/03/19,15:01:53,12,10,1, 11.9,1,1, -0.129, 10494.592, 319.742, 52790.703 23/03/19,15:01:53,13,10,1, 11.9,1,1, -0.129, 10495.692, 320.010, 52795.728 23/03/19,15:01:53,14,10,1, 11.9,1,1, -0.129, 10496.696, 319.866, 52792.553 23/03/19,15:01:53,15,10,1, 11.9,1,1, -0.129, 10493.608, 319.711, 52791.390 23/03/19,15:01:53,16,10,1, 11.9,1,1, -0.129, 10496.362, 320.184, 52795.919 23/03/19,15:01:53,17,10,1, 11.9,1,1, -0.129, 10495.309, 319.943, 52790.865 23/03/19,15:01:53,18,10,1, 11.9,1,1, -0.129, 10494.358, 320.087, 52794.048 23/03/19,15:01:53,19,10,1, 11.9,1,1, -0.129, 10497.420, 320.214, 52795.192 23/03/19,15:01:54,00,10,1, 12.0,1,1, -0.130, 10497.411, 320.214, 52795.192 23/03/19,15:01:54,01,10,1, 12.0,1,1, -0.130, 10495.108, 319.918, 52790.722 23/03/19,15:01:54,02,10,1, 12.0,1,1, -0.130, 10494.815, 320.041, 52794.722 23/03/19,15:01:54,03,10,1, 12.0,1,1, -0.130, 10497.399, 320.069, 52794.562 23/03/19,15:01:54,04,10,1, 12.0,1,1, -0.130, 10494.295, 319.673, 52790.797 23/03/19,15:01:54,05,10,1, 12.0,1,1, -0.130, 10495.915, 319.943, 52795.755 23/03/19,15:01:54,06,10,1, 12.0,1,1, -0.130, 10496.141, 319.874, 52791.853 23/03/19,15:01:54,07,10,1, 12.0,1,1, -0.130, 10493.685, 319.823, 52792.151 23/03/19,15:01:54,08,10,1, 12.0,1,1, -0.130, 10496.633, 320.198, 52795.615 23/03/19,15:01:54,09,10,1, 12.0,1,1, -0.130, 10495.133, 319.959, 52790.911 23/03/19,15:01:54,10,10,1, 12.0,1,1, -0.130, 10494.883, 320.029, 52794.762 23/03/19,15:01:54,11,10,1, 12.0,1,1, -0.130, 10497.304, 320.071, 52794.476 23/03/19,15:01:54,12,10,1, 12.0,1,1, -0.130, 10494.277, 319.723, 52790.861 23/03/19,15:01:54,13,10,1, 12.0,1,1, -0.130, 10495.900, 319.938, 52795.694 23/03/19,15:01:54,14,10,1, 12.0,1,1, -0.130, 10496.081, 319.857, 52791.738 23/03/19,15:01:54,15,10,1, 12.0,1,1, -0.130, 10493.707, 319.833, 52792.126 23/03/19,15:01:54,16,10,1, 12.0,1,1, -0.130, 10496.668, 320.210, 52795.680 23/03/19,15:01:54,17,10,1, 12.0,1,1, -0.130, 10495.102, 319.957, 52790.936 23/03/19,15:01:54,18,10,1, 12.0,1,1, -0.130, 10494.951, 320.044, 52794.754 23/03/19,15:01:54,19,10,1, 12.0,1,1, -0.130, 10497.297, 320.082, 52794.414 23/03/19,15:01:55,00,10,1, 11.9,1,1, -0.130, 10497.295, 320.082, 52794.414 23/03/19,15:01:55,01,10,1, 11.9,1,1, -0.130, 10494.960, 319.797, 52790.257 23/03/19,15:01:55,02,10,1, 11.9,1,1, -0.130, 10494.981, 320.039, 52795.422 23/03/19,15:01:55,03,10,1, 11.9,1,1, -0.130, 10497.522, 320.045, 52794.117 23/03/19,15:01:55,04,10,1, 11.9,1,1, -0.130, 10493.791, 319.581, 52790.355 23/03/19,15:01:55,05,10,1, 11.9,1,1, -0.130, 10496.087, 320.107, 52796.322 23/03/19,15:01:55,06,10,1, 11.9,1,1, -0.130, 10495.984, 319.811, 52791.182 23/03/19,15:01:55,07,10,1, 11.9,1,1, -0.130, 10493.457, 319.881, 52792.534 23/03/19,15:01:55,08,10,1, 11.9,1,1, -0.130, 10497.312, 320.308, 52796.240 23/03/19,15:01:55,09,10,1, 11.9,1,1, -0.130, 10494.925, 319.774, 52790.309 23/03/19,15:01:55,10,10,1, 11.9,1,1, -0.130, 10495.062, 320.043, 52795.452 23/03/19,15:01:55,11,10,1, 11.9,1,1, -0.130, 10497.505, 319.996, 52794.089 23/03/19,15:01:55,12,10,1, 11.9,1,1, -0.130, 10493.720, 319.614, 52790.479 23/03/19,15:01:55,13,10,1, 11.9,1,1, -0.130, 10496.082, 320.106, 52796.379 23/03/19,15:01:55,14,10,1, 11.9,1,1, -0.130, 10495.981, 319.834, 52791.107 23/03/19,15:01:55,15,10,1, 11.9,1,1, -0.130, 10493.505, 319.907, 52792.652 23/03/19,15:01:55,16,10,1, 11.9,1,1, -0.130, 10497.316, 320.309, 52796.207 23/03/19,15:01:55,17,10,1, 11.9,1,1, -0.130, 10494.947, 319.813, 52790.363 23/03/19,15:01:55,18,10,1, 11.9,1,1, -0.130, 10495.123, 320.034, 52795.520 23/03/19,15:01:55,19,10,1, 11.9,1,1, -0.130, 10497.488, 320.011, 52793.989 23/03/19,15:01:56,00,10,1, 11.9,1,1, -0.130, 10497.487, 320.011, 52793.989 23/03/19,15:01:56,01,10,1, 11.9,1,1, -0.130, 10494.713, 319.662, 52790.212 23/03/19,15:01:56,02,10,1, 11.9,1,1, -0.130, 10495.361, 320.019, 52795.866 23/03/19,15:01:56,03,10,1, 11.9,1,1, -0.130, 10497.249, 319.920, 52793.356 23/03/19,15:01:56,04,10,1, 11.9,1,1, -0.130, 10493.466, 319.540, 52790.650 23/03/19,15:01:56,05,10,1, 11.9,1,1, -0.130, 10496.363, 320.153, 52796.340 23/03/19,15:01:56,06,10,1, 11.9,1,1, -0.130, 10495.637, 319.804, 52790.817 23/03/19,15:01:56,07,10,1, 11.9,1,1, -0.130, 10493.950, 319.972, 52793.447 23/03/19,15:01:56,08,10,1, 11.9,1,1, -0.130, 10497.472, 320.289, 52795.749 23/03/19,15:01:56,09,10,1, 11.9,1,1, -0.130, 10494.732, 319.711, 52790.430 23/03/19,15:01:56,10,10,1, 11.9,1,1, -0.130, 10495.446, 319.994, 52795.775 23/03/19,15:01:56,11,10,1, 11.9,1,1, -0.130, 10497.154, 319.890, 52793.188 23/03/19,15:01:56,12,10,1, 11.9,1,1, -0.130, 10493.554, 319.595, 52790.827 23/03/19,15:01:56,13,10,1, 11.9,1,1, -0.130, 10496.339, 320.157, 52796.224 23/03/19,15:01:56,14,10,1, 11.9,1,1, -0.130, 10495.591, 319.856, 52790.907 23/03/19,15:01:56,15,10,1, 11.9,1,1, -0.130, 10493.978, 319.968, 52793.486 23/03/19,15:01:56,16,10,1, 11.9,1,1, -0.130, 10497.486, 320.232, 52795.812 23/03/19,15:01:56,17,10,1, 11.9,1,1, -0.130, 10494.736, 319.730, 52790.477 23/03/19,15:01:56,18,10,1, 11.9,1,1, -0.130, 10495.466, 320.007, 52795.827 23/03/19,15:01:56,19,10,1, 11.9,1,1, -0.130, 10497.125, 319.884, 52793.264 23/03/19,15:01:57,00,10,1, 11.8,1,1, -0.131, 10497.119, 319.884, 52793.264 23/03/19,15:01:57,01,10,1, 11.8,1,1, -0.131, 10494.413, 319.624, 52790.244 23/03/19,15:01:57,02,10,1, 11.8,1,1, -0.131, 10495.647, 319.962, 52796.080 23/03/19,15:01:57,03,10,1, 11.8,1,1, -0.131, 10496.838, 319.841, 52792.553 23/03/19,15:01:57,04,10,1, 11.8,1,1, -0.131, 10493.338, 319.634, 52791.077 23/03/19,15:01:57,05,10,1, 11.8,1,1, -0.131, 10496.591, 320.196, 52796.407 23/03/19,15:01:57,06,10,1, 11.8,1,1, -0.131, 10495.359, 319.821, 52790.540 23/03/19,15:01:57,07,10,1, 11.8,1,1, -0.131, 10494.250, 319.963, 52794.186 23/03/19,15:01:57,08,10,1, 11.8,1,1, -0.131, 10497.394, 320.192, 52795.438 23/03/19,15:01:57,09,10,1, 11.8,1,1, -0.131, 10494.797, 319.679, 52790.761 23/03/19,15:01:57,10,10,1, 11.8,1,1, -0.131, 10495.300, 319.873, 52795.177 23/03/19,15:01:57,11,10,1, 11.8,1,1, -0.131, 10496.912, 319.962, 52793.345 23/03/19,15:01:57,12,10,1, 11.8,1,1, -0.131, 10493.902, 319.596, 52791.125 23/03/19,15:01:57,13,10,1, 11.8,1,1, -0.131, 10496.197, 320.078, 52795.914 23/03/19,15:01:57,14,10,1, 11.8,1,1, -0.131, 10495.860, 319.889, 52791.482 23/03/19,15:01:57,15,10,1, 11.8,1,1, -0.131, 10494.201, 319.814, 52793.225 23/03/19,15:01:57,16,10,1, 11.8,1,1, -0.131, 10497.154, 320.202, 52795.586 23/03/19,15:01:57,17,10,1, 11.8,1,1, -0.131, 10494.890, 319.687, 52790.709 23/03/19,15:01:57,18,10,1, 11.8,1,1, -0.131, 10495.249, 319.900, 52795.165 23/03/19,15:01:57,19,10,1, 11.8,1,1, -0.131, 10496.896, 319.994, 52793.444 23/03/19,15:01:58,00,10,1, 11.9,1,1, -0.132, 10496.894, 319.994, 52793.444 23/03/19,15:01:58,01,10,1, 11.9,1,1, -0.132, 10494.732, 319.632, 52790.777 23/03/19,15:01:58,02,10,1, 11.9,1,1, -0.132, 10495.381, 319.871, 52795.264 23/03/19,15:01:58,03,10,1, 11.9,1,1, -0.132, 10496.703, 319.913, 52793.131 23/03/19,15:01:58,04,10,1, 11.9,1,1, -0.132, 10493.853, 319.590, 52791.402 23/03/19,15:01:58,05,10,1, 11.9,1,1, -0.132, 10496.356, 320.083, 52795.922 23/03/19,15:01:58,06,10,1, 11.9,1,1, -0.132, 10495.695, 319.899, 52791.548 23/03/19,15:01:58,07,10,1, 11.9,1,1, -0.132, 10494.467, 319.771, 52793.612 23/03/19,15:01:58,08,10,1, 11.9,1,1, -0.132, 10497.210, 320.132, 52795.245 23/03/19,15:01:58,09,10,1, 11.9,1,1, -0.132, 10494.771, 319.667, 52790.936 23/03/19,15:01:58,10,10,1, 11.9,1,1, -0.132, 10495.374, 319.849, 52795.214 23/03/19,15:01:58,11,10,1, 11.9,1,1, -0.132, 10496.679, 319.997, 52793.046 23/03/19,15:01:58,12,10,1, 11.9,1,1, -0.132, 10493.896, 319.590, 52791.474 23/03/19,15:01:58,13,10,1, 11.9,1,1, -0.132, 10496.369, 320.103, 52795.834 23/03/19,15:01:58,14,10,1, 11.9,1,1, -0.132, 10495.688, 319.920, 52791.511 23/03/19,15:01:58,15,10,1, 11.9,1,1, -0.132, 10494.416, 319.819, 52793.635 23/03/19,15:01:58,16,10,1, 11.9,1,1, -0.132, 10497.255, 320.149, 52795.287 23/03/19,15:01:58,17,10,1, 11.9,1,1, -0.132, 10494.747, 319.667, 52790.943 23/03/19,15:01:58,18,10,1, 11.9,1,1, -0.132, 10495.430, 319.924, 52795.274 23/03/19,15:01:58,19,10,1, 11.9,1,1, -0.132, 10496.661, 319.996, 52793.063 23/03/19,15:01:59,00,09,1, 11.9,1,1, -0.129, 10496.660, 319.996, 52793.063 23/03/19,15:01:59,01,09,1, 11.9,1,1, -0.129, 10494.647, 319.603, 52790.719 23/03/19,15:01:59,02,09,1, 11.9,1,1, -0.129, 10495.501, 319.882, 52795.416 23/03/19,15:01:59,03,09,1, 11.9,1,1, -0.129, 10496.603, 319.912, 52792.868 23/03/19,15:01:59,04,09,1, 11.9,1,1, -0.129, 10493.844, 319.580, 52791.608 23/03/19,15:01:59,05,09,1, 11.9,1,1, -0.129, 10496.521, 320.092, 52795.952 23/03/19,15:01:59,06,09,1, 11.9,1,1, -0.129, 10495.642, 319.847, 52791.197 23/03/19,15:01:59,07,09,1, 11.9,1,1, -0.129, 10494.537, 319.811, 52794.058 23/03/19,15:01:59,08,09,1, 11.9,1,1, -0.129, 10497.317, 320.110, 52795.060 23/03/19,15:01:59,09,09,1, 11.9,1,1, -0.129, 10494.504, 319.564, 52790.670 23/03/19,15:01:59,10,09,1, 11.9,1,1, -0.129, 10495.556, 319.890, 52795.513 23/03/19,15:01:59,11,09,1, 11.9,1,1, -0.129, 10496.605, 319.901, 52792.613 23/03/19,15:01:59,12,09,1, 11.9,1,1, -0.129, 10493.822, 319.581, 52791.559 23/03/19,15:01:59,13,09,1, 11.9,1,1, -0.129, 10496.575, 320.158, 52796.057 23/03/19,15:01:59,14,09,1, 11.9,1,1, -0.129, 10495.576, 319.826, 52791.224 23/03/19,15:01:59,15,09,1, 11.9,1,1, -0.129, 10494.550, 319.800, 52793.919 23/03/19,15:01:59,16,09,1, 11.9,1,1, -0.129, 10497.377, 320.096, 52795.042 23/03/19,15:01:59,17,09,1, 11.9,1,1, -0.129, 10494.519, 319.594, 52790.727 23/03/19,15:01:59,18,09,1, 11.9,1,1, -0.129, 10495.533, 319.898, 52795.447 23/03/19,15:01:59,19,09,1, 11.9,1,1, -0.129, 10496.594, 319.891, 52792.709 23/03/19,15:02:00,00,09,1, 11.8,1,1, -0.130, 10496.594, 319.891, 52792.709 23/03/19,15:02:00,01,09,1, 11.8,1,1, -0.130, 10494.473, 319.528, 52790.760 23/03/19,15:02:00,02,09,1, 11.8,1,1, -0.130, 10495.621, 319.899, 52795.497 23/03/19,15:02:00,03,09,1, 11.8,1,1, -0.130, 10496.511, 319.886, 52792.616 23/03/19,15:02:00,04,09,1, 11.8,1,1, -0.130, 10493.849, 319.609, 52791.892 23/03/19,15:02:00,05,09,1, 11.8,1,1, -0.130, 10496.656, 320.143, 52795.991 23/03/19,15:02:00,06,09,1, 11.8,1,1, -0.130, 10495.527, 319.813, 52791.332 23/03/19,15:02:00,07,09,1, 11.8,1,1, -0.130, 10494.728, 319.805, 52794.082 23/03/19,15:02:00,08,09,1, 11.8,1,1, -0.130, 10497.498, 319.996, 52794.722 23/03/19,15:02:00,09,09,1, 11.8,1,1, -0.130, 10494.089, 319.504, 52790.351 23/03/19,15:02:00,10,09,1, 11.8,1,1, -0.130, 10495.951, 319.940, 52796.109 23/03/19,15:02:00,11,09,1, 11.8,1,1, -0.130, 10496.162, 319.731, 52791.510 23/03/19,15:02:00,12,09,1, 11.8,1,1, -0.130, 10493.521, 319.745, 52792.237 23/03/19,15:02:00,13,09,1, 11.8,1,1, -0.130, 10497.195, 320.199, 52796.162 23/03/19,15:02:00,14,09,1, 11.8,1,1, -0.130, 10495.104, 319.732, 52790.457 23/03/19,15:02:00,15,09,1, 11.8,1,1, -0.130, 10494.930, 319.944, 52795.131 23/03/19,15:02:00,16,09,1, 11.8,1,1, -0.130, 10497.585, 319.879, 52794.339 23/03/19,15:02:00,17,09,1, 11.8,1,1, -0.130, 10493.959, 319.449, 52790.452 23/03/19,15:02:00,18,09,1, 11.8,1,1, -0.130, 10495.975, 319.945, 52796.094 23/03/19,15:02:00,19,09,1, 11.8,1,1, -0.130, 10496.120, 319.751, 52791.435 23/03/19,15:02:01,00,10,1, 11.9,1,1, -0.132, 10496.118, 319.751, 52791.435 23/03/19,15:02:01,01,10,1, 11.9,1,1, -0.132, 10493.832, 319.470, 52790.303 23/03/19,15:02:01,02,10,1, 11.9,1,1, -0.132, 10496.159, 320.022, 52796.306 23/03/19,15:02:01,03,10,1, 11.9,1,1, -0.132, 10496.107, 319.732, 52791.228 23/03/19,15:02:01,04,10,1, 11.9,1,1, -0.132, 10493.544, 319.777, 52792.384 23/03/19,15:02:01,05,10,1, 11.9,1,1, -0.132, 10497.315, 320.239, 52796.326 23/03/19,15:02:01,06,10,1, 11.9,1,1, -0.132, 10495.059, 319.659, 52790.289 23/03/19,15:02:01,07,10,1, 11.9,1,1, -0.132, 10495.066, 319.929, 52795.373 23/03/19,15:02:01,08,10,1, 11.9,1,1, -0.132, 10497.632, 319.920, 52794.215 23/03/19,15:02:01,09,10,1, 11.9,1,1, -0.132, 10493.827, 319.448, 52790.318 23/03/19,15:02:01,10,10,1, 11.9,1,1, -0.132, 10496.135, 319.995, 52796.305 23/03/19,15:02:01,11,10,1, 11.9,1,1, -0.132, 10496.063, 319.744, 52791.225 23/03/19,15:02:01,12,10,1, 11.9,1,1, -0.132, 10493.496, 319.765, 52792.365 23/03/19,15:02:01,13,10,1, 11.9,1,1, -0.132, 10497.320, 320.204, 52796.259 23/03/19,15:02:01,14,10,1, 11.9,1,1, -0.132, 10495.070, 319.646, 52790.316 23/03/19,15:02:01,15,10,1, 11.9,1,1, -0.132, 10495.056, 319.926, 52795.372 23/03/19,15:02:01,16,10,1, 11.9,1,1, -0.132, 10497.607, 319.965, 52794.102 23/03/19,15:02:01,17,10,1, 11.9,1,1, -0.132, 10493.800, 319.473, 52790.400 23/03/19,15:02:01,18,10,1, 11.9,1,1, -0.132, 10496.141, 320.003, 52796.258 23/03/19,15:02:01,19,10,1, 11.9,1,1, -0.132, 10496.056, 319.743, 52791.261 23/03/19,15:02:02,00,10,1, 11.9,1,1, -0.129, 10496.051, 319.743, 52791.261 23/03/19,15:02:02,01,10,1, 11.9,1,1, -0.129, 10494.043, 319.500, 52790.997 23/03/19,15:02:02,02,10,1, 11.9,1,1, -0.129, 10496.164, 319.944, 52795.827 23/03/19,15:02:02,03,10,1, 11.9,1,1, -0.129, 10495.806, 319.776, 52791.279 23/03/19,15:02:02,04,10,1, 11.9,1,1, -0.129, 10493.944, 319.829, 52792.943 23/03/19,15:02:02,05,10,1, 11.9,1,1, -0.129, 10497.272, 320.177, 52796.072 23/03/19,15:02:02,06,10,1, 11.9,1,1, -0.129, 10494.707, 319.707, 52790.526 23/03/19,15:02:02,07,10,1, 11.9,1,1, -0.129, 10495.553, 320.007, 52795.875 23/03/19,15:02:02,08,10,1, 11.9,1,1, -0.129, 10497.261, 319.860, 52793.292 23/03/19,15:02:02,09,10,1, 11.9,1,1, -0.129, 10493.801, 319.559, 52790.936 23/03/19,15:02:02,10,10,1, 11.9,1,1, -0.129, 10496.442, 319.967, 52796.140 23/03/19,15:02:02,11,10,1, 11.9,1,1, -0.129, 10495.617, 319.740, 52790.748 23/03/19,15:02:02,12,10,1, 11.9,1,1, -0.129, 10493.914, 319.902, 52793.277 23/03/19,15:02:02,13,10,1, 11.9,1,1, -0.129, 10497.362, 320.101, 52795.529 23/03/19,15:02:02,14,10,1, 11.9,1,1, -0.129, 10494.718, 319.719, 52790.398 23/03/19,15:02:02,15,10,1, 11.9,1,1, -0.129, 10495.568, 319.974, 52795.788 23/03/19,15:02:02,16,10,1, 11.9,1,1, -0.129, 10497.227, 319.799, 52793.264 23/03/19,15:02:02,17,10,1, 11.9,1,1, -0.129, 10493.829, 319.551, 52791.017 23/03/19,15:02:02,18,10,1, 11.9,1,1, -0.129, 10496.449, 319.960, 52796.183 23/03/19,15:02:02,19,10,1, 11.9,1,1, -0.129, 10495.605, 319.729, 52790.839 23/03/19,15:02:03,00,10,1, 11.8,1,1, -0.131, 10495.601, 319.729, 52790.839 23/03/19,15:02:03,01,10,1, 11.8,1,1, -0.131, 10493.636, 319.438, 52790.379 23/03/19,15:02:03,02,10,1, 11.8,1,1, -0.131, 10495.997, 320.088, 52796.257 23/03/19,15:02:03,03,10,1, 11.8,1,1, -0.131, 10496.429, 319.771, 52791.138 23/03/19,15:02:03,04,10,1, 11.8,1,1, -0.131, 10493.422, 319.791, 52792.715 23/03/19,15:02:03,05,10,1, 11.8,1,1, -0.131, 10497.350, 320.273, 52796.370 23/03/19,15:02:03,06,10,1, 11.8,1,1, -0.131, 10495.202, 319.588, 52789.778 23/03/19,15:02:03,07,10,1, 11.8,1,1, -0.131, 10494.800, 319.907, 52795.443 23/03/19,15:02:03,08,10,1, 11.8,1,1, -0.131, 10497.890, 319.946, 52794.496 23/03/19,15:02:03,09,10,1, 11.8,1,1, -0.131, 10493.508, 319.363, 52789.642 23/03/19,15:02:03,10,10,1, 11.8,1,1, -0.131, 10496.093, 320.081, 52796.810 23/03/19,15:02:03,11,10,1, 11.8,1,1, -0.131, 10496.364, 319.759, 52791.142 23/03/19,15:02:03,12,10,1, 11.8,1,1, -0.131, 10493.268, 319.749, 52792.150 23/03/19,15:02:03,13,10,1, 11.8,1,1, -0.131, 10497.646, 320.372, 52796.968 23/03/19,15:02:03,14,10,1, 11.8,1,1, -0.131, 10495.091, 319.644, 52789.769 23/03/19,15:02:03,15,10,1, 11.8,1,1, -0.131, 10494.813, 319.939, 52795.449 23/03/19,15:02:03,16,10,1, 11.8,1,1, -0.131, 10497.957, 319.971, 52794.455 23/03/19,15:02:03,17,10,1, 11.8,1,1, -0.131, 10493.425, 319.375, 52789.600 23/03/19,15:02:03,18,10,1, 11.8,1,1, -0.131, 10496.045, 320.099, 52796.832 23/03/19,15:02:03,19,10,1, 11.8,1,1, -0.131, 10496.344, 319.758, 52791.114 23/03/19,15:02:04,00,09,1, 11.9,1,1, -0.130, 10496.343, 319.758, 52791.114 23/03/19,15:02:04,01,09,1, 11.9,1,1, -0.130, 10493.480, 319.345, 52789.632 23/03/19,15:02:04,02,09,1, 11.9,1,1, -0.130, 10496.099, 320.118, 52796.780 23/03/19,15:02:04,03,09,1, 11.9,1,1, -0.130, 10496.354, 319.741, 52791.095 23/03/19,15:02:04,04,09,1, 11.9,1,1, -0.130, 10493.236, 319.708, 52792.144 23/03/19,15:02:04,05,09,1, 11.9,1,1, -0.130, 10497.701, 320.386, 52796.865 23/03/19,15:02:04,06,09,1, 11.9,1,1, -0.130, 10495.063, 319.620, 52789.931 23/03/19,15:02:04,07,09,1, 11.9,1,1, -0.130, 10494.863, 319.928, 52795.379 23/03/19,15:02:04,08,09,1, 11.9,1,1, -0.130, 10497.822, 319.937, 52794.338 23/03/19,15:02:04,09,09,1, 11.9,1,1, -0.130, 10493.582, 319.408, 52789.811 23/03/19,15:02:04,10,09,1, 11.9,1,1, -0.130, 10496.099, 320.061, 52796.639 23/03/19,15:02:04,11,09,1, 11.9,1,1, -0.130, 10496.241, 319.734, 52791.113 23/03/19,15:02:04,12,09,1, 11.9,1,1, -0.130, 10493.283, 319.713, 52792.105 23/03/19,15:02:04,13,09,1, 11.9,1,1, -0.130, 10497.579, 320.356, 52796.847 23/03/19,15:02:04,14,09,1, 11.9,1,1, -0.130, 10495.097, 319.574, 52789.831 23/03/19,15:02:04,15,09,1, 11.9,1,1, -0.130, 10494.860, 319.937, 52795.390 23/03/19,15:02:04,16,09,1, 11.9,1,1, -0.130, 10497.927, 319.976, 52794.398 23/03/19,15:02:04,17,09,1, 11.9,1,1, -0.130, 10493.494, 319.367, 52789.591 23/03/19,15:02:04,18,09,1, 11.9,1,1, -0.130, 10496.072, 320.101, 52796.744 23/03/19,15:02:04,19,09,1, 11.9,1,1, -0.130, 10496.284, 319.771, 52791.156 23/03/19,15:02:05,00,10,1, 11.9,1,1, -0.129, 10496.277, 319.771, 52791.156 23/03/19,15:02:05,01,10,1, 11.9,1,1, -0.129, 10493.561, 319.320, 52789.574 23/03/19,15:02:05,02,10,1, 11.9,1,1, -0.129, 10496.042, 320.098, 52796.752 23/03/19,15:02:05,03,10,1, 11.9,1,1, -0.129, 10496.385, 319.746, 52791.194 23/03/19,15:02:05,04,10,1, 11.9,1,1, -0.129, 10493.187, 319.717, 52791.999 23/03/19,15:02:05,05,10,1, 11.9,1,1, -0.129, 10497.647, 320.355, 52797.013 23/03/19,15:02:05,06,10,1, 11.9,1,1, -0.129, 10495.123, 319.585, 52789.703 23/03/19,15:02:05,07,10,1, 11.9,1,1, -0.129, 10494.797, 319.930, 52795.364 23/03/19,15:02:05,08,10,1, 11.9,1,1, -0.129, 10498.004, 320.011, 52794.612 23/03/19,15:02:05,09,10,1, 11.9,1,1, -0.129, 10493.501, 319.332, 52789.521 23/03/19,15:02:05,10,10,1, 11.9,1,1, -0.129, 10496.072, 320.106, 52796.805 23/03/19,15:02:05,11,10,1, 11.9,1,1, -0.129, 10496.404, 319.743, 52791.122 23/03/19,15:02:05,12,10,1, 11.9,1,1, -0.129, 10493.139, 319.684, 52791.921 23/03/19,15:02:05,13,10,1, 11.9,1,1, -0.129, 10497.633, 320.350, 52797.017 23/03/19,15:02:05,14,10,1, 11.9,1,1, -0.129, 10495.093, 319.563, 52789.703 23/03/19,15:02:05,15,10,1, 11.9,1,1, -0.129, 10494.753, 319.910, 52795.348 23/03/19,15:02:05,16,10,1, 11.9,1,1, -0.129, 10498.043, 319.961, 52794.558 23/03/19,15:02:05,17,10,1, 11.9,1,1, -0.129, 10493.501, 319.307, 52789.550 23/03/19,15:02:05,18,10,1, 11.9,1,1, -0.129, 10496.024, 320.115, 52796.848 23/03/19,15:02:05,19,10,1, 11.9,1,1, -0.129, 10496.416, 319.734, 52791.209 23/03/19,15:02:06,00,09,1, 11.9,1,1, -0.136, 10496.410, 319.734, 52791.209 23/03/19,15:02:06,01,09,1, 11.9,1,1, -0.136, 10493.504, 319.436, 52790.192 23/03/19,15:02:06,02,09,1, 11.9,1,1, -0.136, 10496.499, 320.076, 52796.840 23/03/19,15:02:06,03,09,1, 11.9,1,1, -0.136, 10495.904, 319.641, 52790.547 23/03/19,15:02:06,04,09,1, 11.9,1,1, -0.136, 10493.412, 319.829, 52792.820 23/03/19,15:02:06,05,09,1, 11.9,1,1, -0.136, 10497.685, 320.215, 52796.307 23/03/19,15:02:06,06,09,1, 11.9,1,1, -0.136, 10494.702, 319.651, 52789.916 23/03/19,15:02:06,07,09,1, 11.9,1,1, -0.136, 10495.330, 320.010, 52795.943 23/03/19,15:02:06,08,09,1, 11.9,1,1, -0.136, 10497.656, 319.823, 52793.634 23/03/19,15:02:06,09,09,1, 11.9,1,1, -0.136, 10493.560, 319.490, 52790.353 23/03/19,15:02:06,10,09,1, 11.9,1,1, -0.136, 10496.508, 320.055, 52796.556 23/03/19,15:02:06,11,09,1, 11.9,1,1, -0.136, 10495.926, 319.629, 52790.534 23/03/19,15:02:06,12,09,1, 11.9,1,1, -0.136, 10493.496, 319.852, 52792.864 23/03/19,15:02:06,13,09,1, 11.9,1,1, -0.136, 10497.636, 320.196, 52796.227 23/03/19,15:02:06,14,09,1, 11.9,1,1, -0.136, 10494.721, 319.648, 52789.798 23/03/19,15:02:06,15,09,1, 11.9,1,1, -0.136, 10495.320, 320.025, 52796.029 23/03/19,15:02:06,16,09,1, 11.9,1,1, -0.136, 10497.701, 319.855, 52793.734 23/03/19,15:02:06,17,09,1, 11.9,1,1, -0.136, 10493.539, 319.472, 52790.301 23/03/19,15:02:06,18,09,1, 11.9,1,1, -0.136, 10496.401, 320.046, 52796.630 23/03/19,15:02:06,19,09,1, 11.9,1,1, -0.136, 10495.878, 319.656, 52790.519 23/03/19,15:02:07,00,10,1, 11.8,1,1, -0.131, 10495.876, 319.656, 52790.519 23/03/19,15:02:07,01,10,1, 11.8,1,1, -0.131, 10493.916, 319.451, 52790.164 23/03/19,15:02:07,02,10,1, 11.8,1,1, -0.131, 10496.089, 319.986, 52796.214 23/03/19,15:02:07,03,10,1, 11.8,1,1, -0.131, 10496.198, 319.698, 52791.232 23/03/19,15:02:07,04,10,1, 11.8,1,1, -0.131, 10493.541, 319.727, 52792.208 23/03/19,15:02:07,05,10,1, 11.8,1,1, -0.131, 10497.324, 320.186, 52796.216 23/03/19,15:02:07,06,10,1, 11.8,1,1, -0.131, 10495.125, 319.671, 52790.187 23/03/19,15:02:07,07,10,1, 11.8,1,1, -0.131, 10494.987, 319.902, 52795.208 23/03/19,15:02:07,08,10,1, 11.8,1,1, -0.131, 10497.744, 319.912, 52794.210 23/03/19,15:02:07,09,10,1, 11.8,1,1, -0.131, 10493.864, 319.434, 52790.206 23/03/19,15:02:07,10,10,1, 11.8,1,1, -0.131, 10496.113, 319.954, 52796.200 23/03/19,15:02:07,11,10,1, 11.8,1,1, -0.131, 10496.174, 319.665, 52791.152 23/03/19,15:02:07,12,10,1, 11.8,1,1, -0.131, 10493.556, 319.748, 52792.186 23/03/19,15:02:07,13,10,1, 11.8,1,1, -0.131, 10497.310, 320.131, 52796.203 23/03/19,15:02:07,14,10,1, 11.8,1,1, -0.131, 10495.073, 319.649, 52790.193 23/03/19,15:02:07,15,10,1, 11.8,1,1, -0.131, 10495.035, 319.936, 52795.213 23/03/19,15:02:07,16,10,1, 11.8,1,1, -0.131, 10497.673, 319.880, 52794.202 23/03/19,15:02:07,17,10,1, 11.8,1,1, -0.131, 10493.895, 319.470, 52790.189 23/03/19,15:02:07,18,10,1, 11.8,1,1, -0.131, 10496.126, 319.945, 52796.194 23/03/19,15:02:07,19,10,1, 11.8,1,1, -0.131, 10496.181, 319.709, 52791.267 23/03/19,15:02:08,00,09,1, 11.9,1,1, -0.132, 10496.176, 319.709, 52791.267 23/03/19,15:02:08,01,09,1, 11.9,1,1, -0.132, 10494.194, 319.344, 52789.755 23/03/19,15:02:08,02,09,1, 11.9,1,1, -0.132, 10495.619, 319.952, 52796.053 23/03/19,15:02:08,03,09,1, 11.9,1,1, -0.132, 10496.728, 319.800, 52791.970 23/03/19,15:02:08,04,09,1, 11.9,1,1, -0.132, 10493.246, 319.608, 52791.194 23/03/19,15:02:08,05,09,1, 11.9,1,1, -0.132, 10497.091, 320.284, 52796.721 23/03/19,15:02:08,06,09,1, 11.9,1,1, -0.132, 10495.585, 319.714, 52790.528 23/03/19,15:02:08,07,09,1, 11.9,1,1, -0.132, 10494.561, 319.833, 52794.340 23/03/19,15:02:08,08,09,1, 11.9,1,1, -0.132, 10497.883, 320.033, 52795.202 23/03/19,15:02:08,09,09,1, 11.9,1,1, -0.132, 10494.237, 319.384, 52789.869 23/03/19,15:02:08,10,09,1, 11.9,1,1, -0.132, 10495.655, 319.888, 52795.983 23/03/19,15:02:08,11,09,1, 11.9,1,1, -0.132, 10496.706, 319.791, 52792.160 23/03/19,15:02:08,12,09,1, 11.9,1,1, -0.132, 10493.348, 319.594, 52791.216 23/03/19,15:02:08,13,09,1, 11.9,1,1, -0.132, 10496.985, 320.272, 52796.609 23/03/19,15:02:08,14,09,1, 11.9,1,1, -0.132, 10495.623, 319.711, 52790.591 23/03/19,15:02:08,15,09,1, 11.9,1,1, -0.132, 10494.509, 319.816, 52794.290 23/03/19,15:02:08,16,09,1, 11.9,1,1, -0.132, 10497.887, 320.027, 52795.268 23/03/19,15:02:08,17,09,1, 11.9,1,1, -0.132, 10494.225, 319.390, 52789.864 23/03/19,15:02:08,18,09,1, 11.9,1,1, -0.132, 10495.657, 319.924, 52795.938 23/03/19,15:02:08,19,09,1, 11.9,1,1, -0.132, 10496.704, 319.808, 52792.148 23/03/19,15:02:09,00,10,1, 11.9,1,1, -0.132, 10496.702, 319.808, 52792.148 23/03/19,15:02:09,01,10,1, 11.9,1,1, -0.132, 10494.308, 319.422, 52789.747 23/03/19,15:02:09,02,10,1, 11.9,1,1, -0.132, 10495.539, 319.874, 52796.055 23/03/19,15:02:09,03,10,1, 11.9,1,1, -0.132, 10496.830, 319.804, 52792.318 23/03/19,15:02:09,04,10,1, 11.9,1,1, -0.132, 10493.263, 319.563, 52790.921 23/03/19,15:02:09,05,10,1, 11.9,1,1, -0.132, 10496.912, 320.230, 52796.685 23/03/19,15:02:09,06,10,1, 11.9,1,1, -0.132, 10495.649, 319.756, 52790.573 23/03/19,15:02:09,07,10,1, 11.9,1,1, -0.132, 10494.344, 319.900, 52794.135 23/03/19,15:02:09,08,10,1, 11.9,1,1, -0.132, 10497.962, 320.075, 52795.568 23/03/19,15:02:09,09,10,1, 11.9,1,1, -0.132, 10494.400, 319.398, 52789.848 23/03/19,15:02:09,10,10,1, 11.9,1,1, -0.132, 10495.546, 319.872, 52795.946 23/03/19,15:02:09,11,10,1, 11.9,1,1, -0.132, 10496.866, 319.778, 52792.430 23/03/19,15:02:09,12,10,1, 11.9,1,1, -0.132, 10493.310, 319.500, 52791.045 23/03/19,15:02:09,13,10,1, 11.9,1,1, -0.132, 10496.891, 320.207, 52796.721 23/03/19,15:02:09,14,10,1, 11.9,1,1, -0.132, 10495.684, 319.736, 52790.638 23/03/19,15:02:09,15,10,1, 11.9,1,1, -0.132, 10494.341, 319.827, 52794.191 23/03/19,15:02:09,16,10,1, 11.9,1,1, -0.132, 10497.978, 320.085, 52795.711 23/03/19,15:02:09,17,10,1, 11.9,1,1, -0.132, 10494.390, 319.357, 52789.887 23/03/19,15:02:09,18,10,1, 11.9,1,1, -0.132, 10495.575, 319.885, 52796.135 23/03/19,15:02:09,19,10,1, 11.9,1,1, -0.132, 10496.913, 319.774, 52792.426 23/03/19,15:02:10,00,10,1, 11.9,1,1, -0.131, 10496.911, 319.774, 52792.426 23/03/19,15:02:10,01,10,1, 11.9,1,1, -0.131, 10493.743, 319.478, 52789.651 23/03/19,15:02:10,02,10,1, 11.9,1,1, -0.131, 10496.305, 320.064, 52797.151 23/03/19,15:02:10,03,10,1, 11.9,1,1, -0.131, 10496.623, 319.588, 52791.100 23/03/19,15:02:10,04,10,1, 11.9,1,1, -0.131, 10493.088, 319.709, 52791.708 23/03/19,15:02:10,05,10,1, 11.9,1,1, -0.131, 10497.491, 320.185, 52796.836 23/03/19,15:02:10,06,10,1, 11.9,1,1, -0.131, 10494.911, 319.614, 52789.471 23/03/19,15:02:10,07,10,1, 11.9,1,1, -0.131, 10494.616, 320.063, 52795.386 23/03/19,15:02:10,08,10,1, 11.9,1,1, -0.131, 10498.153, 319.943, 52794.835 23/03/19,15:02:10,09,10,1, 11.9,1,1, -0.131, 10493.782, 319.462, 52789.833 23/03/19,15:02:10,10,10,1, 11.9,1,1, -0.131, 10496.314, 320.037, 52797.100 23/03/19,15:02:10,11,10,1, 11.9,1,1, -0.131, 10496.642, 319.604, 52791.145 23/03/19,15:02:10,12,10,1, 11.9,1,1, -0.131, 10493.017, 319.669, 52791.620 23/03/19,15:02:10,13,10,1, 11.9,1,1, -0.131, 10497.501, 320.229, 52796.887 23/03/19,15:02:10,14,10,1, 11.9,1,1, -0.131, 10494.922, 319.645, 52789.390 23/03/19,15:02:10,15,10,1, 11.9,1,1, -0.131, 10494.608, 320.083, 52795.412 23/03/19,15:02:10,16,10,1, 11.9,1,1, -0.131, 10498.206, 320.005, 52794.939 23/03/19,15:02:10,17,10,1, 11.9,1,1, -0.131, 10493.770, 319.447, 52789.724 23/03/19,15:02:10,18,10,1, 11.9,1,1, -0.131, 10496.315, 320.028, 52797.098 23/03/19,15:02:10,19,10,1, 11.9,1,1, -0.131, 10496.637, 319.602, 52791.220 23/03/19,15:02:11,00,11,1, 11.9,1,1, -0.131, 10496.635, 319.602, 52791.220 23/03/19,15:02:11,01,11,1, 11.9,1,1, -0.131, 10493.308, 319.372, 52788.781 23/03/19,15:02:11,02,11,1, 11.9,1,1, -0.131, 10496.545, 320.186, 52798.272 23/03/19,15:02:11,03,11,1, 11.9,1,1, -0.131, 10497.001, 319.467, 52790.717 23/03/19,15:02:11,04,11,1, 11.9,1,1, -0.131, 10492.515, 319.673, 52791.236 23/03/19,15:02:11,05,11,1, 11.9,1,1, -0.131, 10497.952, 320.287, 52797.776 23/03/19,15:02:11,06,11,1, 11.9,1,1, -0.131, 10494.692, 319.436, 52788.223 23/03/19,15:02:11,07,11,1, 11.9,1,1, -0.131, 10494.147, 320.184, 52795.716 23/03/19,15:02:11,08,11,1, 11.9,1,1, -0.131, 10498.792, 320.061, 52795.216 23/03/19,15:02:11,09,11,1, 11.9,1,1, -0.131, 10493.296, 319.400, 52788.693 23/03/19,15:02:11,10,11,1, 11.9,1,1, -0.131, 10496.537, 320.201, 52798.202 23/03/19,15:02:11,11,11,1, 11.9,1,1, -0.131, 10497.061, 319.447, 52790.770 23/03/19,15:02:11,12,11,1, 11.9,1,1, -0.131, 10492.495, 319.604, 52791.150 23/03/19,15:02:11,13,11,1, 11.9,1,1, -0.131, 10497.951, 320.274, 52797.784 23/03/19,15:02:11,14,11,1, 11.9,1,1, -0.131, 10494.719, 319.411, 52788.219 23/03/19,15:02:11,15,11,1, 11.9,1,1, -0.131, 10494.155, 320.170, 52795.700 23/03/19,15:02:11,16,11,1, 11.9,1,1, -0.131, 10498.779, 320.015, 52795.391 23/03/19,15:02:11,17,11,1, 11.9,1,1, -0.131, 10493.332, 319.385, 52788.692 23/03/19,15:02:11,18,11,1, 11.9,1,1, -0.131, 10496.529, 320.242, 52798.269 23/03/19,15:02:11,19,11,1, 11.9,1,1, -0.131, 10497.069, 319.456, 52790.821 23/03/19,15:02:12,00,09,1, 11.8,1,1, -0.133, 10497.061, 319.456, 52790.821 23/03/19,15:02:12,01,09,1, 11.8,1,1, -0.133, 10493.514, 319.430, 52788.578 23/03/19,15:02:12,02,09,1, 11.8,1,1, -0.133, 10496.281, 320.236, 52798.093 23/03/19,15:02:12,03,09,1, 11.8,1,1, -0.133, 10497.445, 319.498, 52791.430 23/03/19,15:02:12,04,09,1, 11.8,1,1, -0.133, 10492.539, 319.580, 52790.770 23/03/19,15:02:12,05,09,1, 11.8,1,1, -0.133, 10497.732, 320.275, 52797.915 23/03/19,15:02:12,06,09,1, 11.8,1,1, -0.133, 10494.949, 319.467, 52788.598 23/03/19,15:02:12,07,09,1, 11.8,1,1, -0.133, 10493.818, 320.131, 52795.091 23/03/19,15:02:12,08,09,1, 11.8,1,1, -0.133, 10498.641, 320.067, 52795.694 23/03/19,15:02:12,09,09,1, 11.8,1,1, -0.133, 10493.566, 319.431, 52788.732 23/03/19,15:02:12,10,09,1, 11.8,1,1, -0.133, 10496.237, 320.195, 52797.979 23/03/19,15:02:12,11,09,1, 11.8,1,1, -0.133, 10497.399, 319.535, 52791.498 23/03/19,15:02:12,12,09,1, 11.8,1,1, -0.133, 10492.603, 319.601, 52790.748 23/03/19,15:02:12,13,09,1, 11.8,1,1, -0.133, 10497.696, 320.253, 52797.798 23/03/19,15:02:12,14,09,1, 11.8,1,1, -0.133, 10495.001, 319.488, 52788.546 23/03/19,15:02:12,15,09,1, 11.8,1,1, -0.133, 10493.829, 320.157, 52794.921 23/03/19,15:02:12,16,09,1, 11.8,1,1, -0.133, 10498.655, 320.088, 52795.795 23/03/19,15:02:12,17,09,1, 11.8,1,1, -0.133, 10493.588, 319.451, 52788.736 23/03/19,15:02:12,18,09,1, 11.8,1,1, -0.133, 10496.222, 320.228, 52797.915 23/03/19,15:02:12,19,09,1, 11.8,1,1, -0.133, 10497.457, 319.589, 52791.545 23/03/19,15:02:13,00,09,1, 11.9,1,1, -0.128, 10497.453, 319.589, 52791.545 23/03/19,15:02:13,01,09,1, 11.9,1,1, -0.128, 10493.724, 319.386, 52788.494 23/03/19,15:02:13,02,09,1, 11.9,1,1, -0.128, 10495.908, 320.254, 52797.888 23/03/19,15:02:13,03,09,1, 11.9,1,1, -0.128, 10497.835, 319.544, 52792.180 23/03/19,15:02:13,04,09,1, 11.9,1,1, -0.128, 10492.489, 319.468, 52790.188 23/03/19,15:02:13,05,09,1, 11.9,1,1, -0.128, 10497.552, 320.255, 52798.126 23/03/19,15:02:13,06,09,1, 11.9,1,1, -0.128, 10495.277, 319.416, 52788.673 23/03/19,15:02:13,07,09,1, 11.9,1,1, -0.128, 10493.328, 320.085, 52794.281 23/03/19,15:02:13,08,09,1, 11.9,1,1, -0.128, 10498.720, 320.186, 52796.391 23/03/19,15:02:13,09,09,1, 11.9,1,1, -0.128, 10493.766, 319.422, 52788.491 23/03/19,15:02:13,10,09,1, 11.9,1,1, -0.128, 10495.921, 320.245, 52797.838 23/03/19,15:02:13,11,09,1, 11.9,1,1, -0.128, 10497.846, 319.572, 52792.276 23/03/19,15:02:13,12,09,1, 11.9,1,1, -0.128, 10492.574, 319.461, 52790.137 23/03/19,15:02:13,13,09,1, 11.9,1,1, -0.128, 10497.540, 320.242, 52798.140 23/03/19,15:02:13,14,09,1, 11.9,1,1, -0.128, 10495.324, 319.387, 52788.705 23/03/19,15:02:13,15,09,1, 11.9,1,1, -0.128, 10493.373, 320.032, 52794.226 23/03/19,15:02:13,16,09,1, 11.9,1,1, -0.128, 10498.643, 320.166, 52796.429 23/03/19,15:02:13,17,09,1, 11.9,1,1, -0.128, 10493.762, 319.433, 52788.459 23/03/19,15:02:13,18,09,1, 11.9,1,1, -0.128, 10495.876, 320.227, 52797.740 23/03/19,15:02:13,19,09,1, 11.9,1,1, -0.128, 10497.914, 319.587, 52792.341 23/03/19,15:02:14,00,08,1, 11.9,1,1, -0.132, 10497.912, 319.587, 52792.341 23/03/19,15:02:14,01,08,1, 11.9,1,1, -0.132, 10493.893, 319.421, 52788.256 23/03/19,15:02:14,02,08,1, 11.9,1,1, -0.132, 10495.563, 320.228, 52797.414 23/03/19,15:02:14,03,08,1, 11.9,1,1, -0.132, 10498.196, 319.707, 52792.946 23/03/19,15:02:14,04,08,1, 11.9,1,1, -0.132, 10492.695, 319.441, 52789.750 23/03/19,15:02:14,05,08,1, 11.9,1,1, -0.132, 10497.347, 320.221, 52798.136 23/03/19,15:02:14,06,08,1, 11.9,1,1, -0.132, 10495.605, 319.345, 52789.031 23/03/19,15:02:14,07,08,1, 11.9,1,1, -0.132, 10493.170, 320.005, 52793.548 23/03/19,15:02:14,08,08,1, 11.9,1,1, -0.132, 10498.506, 320.212, 52796.598 23/03/19,15:02:14,09,08,1, 11.9,1,1, -0.132, 10493.927, 319.473, 52788.402 23/03/19,15:02:14,10,08,1, 11.9,1,1, -0.132, 10495.570, 320.237, 52797.454 23/03/19,15:02:14,11,08,1, 11.9,1,1, -0.132, 10498.094, 319.650, 52792.957 23/03/19,15:02:14,12,08,1, 11.9,1,1, -0.132, 10492.795, 319.416, 52789.729 23/03/19,15:02:14,13,08,1, 11.9,1,1, -0.132, 10497.285, 320.226, 52798.014 23/03/19,15:02:14,14,08,1, 11.9,1,1, -0.132, 10495.623, 319.412, 52789.063 23/03/19,15:02:14,15,08,1, 11.9,1,1, -0.132, 10493.141, 319.980, 52793.542 23/03/19,15:02:14,16,08,1, 11.9,1,1, -0.132, 10498.440, 320.246, 52796.596 23/03/19,15:02:14,17,08,1, 11.9,1,1, -0.132, 10494.000, 319.454, 52788.444 23/03/19,15:02:14,18,08,1, 11.9,1,1, -0.132, 10495.527, 320.288, 52797.258 23/03/19,15:02:14,19,08,1, 11.9,1,1, -0.132, 10498.163, 319.717, 52792.999 23/03/19,15:02:15,00,08,1, 11.9,1,1, -0.130, 10498.163, 319.717, 52792.999 23/03/19,15:02:15,01,08,1, 11.9,1,1, -0.130, 10494.734, 319.490, 52788.793 23/03/19,15:02:15,02,08,1, 11.9,1,1, -0.130, 10494.803, 320.110, 52796.066 23/03/19,15:02:15,03,08,1, 11.9,1,1, -0.130, 10498.452, 319.873, 52794.468 23/03/19,15:02:15,04,08,1, 11.9,1,1, -0.130, 10493.245, 319.360, 52789.186 23/03/19,15:02:15,05,08,1, 11.9,1,1, -0.130, 10496.579, 320.136, 52797.640 23/03/19,15:02:15,06,08,1, 11.9,1,1, -0.130, 10496.537, 319.505, 52790.369 23/03/19,15:02:15,07,08,1, 11.9,1,1, -0.130, 10492.803, 319.721, 52791.968 23/03/19,15:02:15,08,08,1, 11.9,1,1, -0.130, 10498.023, 320.297, 52797.226 23/03/19,15:02:15,09,08,1, 11.9,1,1, -0.130, 10494.731, 319.493, 52788.728 23/03/19,15:02:15,10,08,1, 11.9,1,1, -0.130, 10494.821, 320.064, 52796.041 23/03/19,15:02:15,11,08,1, 11.9,1,1, -0.130, 10498.475, 319.905, 52794.524 23/03/19,15:02:15,12,08,1, 11.9,1,1, -0.130, 10493.271, 319.284, 52789.154 23/03/19,15:02:15,13,08,1, 11.9,1,1, -0.130, 10496.541, 320.069, 52797.666 23/03/19,15:02:15,14,08,1, 11.9,1,1, -0.130, 10496.544, 319.500, 52790.410 23/03/19,15:02:15,15,08,1, 11.9,1,1, -0.130, 10492.821, 319.720, 52791.815 23/03/19,15:02:15,16,08,1, 11.9,1,1, -0.130, 10497.993, 320.235, 52797.289 23/03/19,15:02:15,17,08,1, 11.9,1,1, -0.130, 10494.734, 319.468, 52788.752 23/03/19,15:02:15,18,08,1, 11.9,1,1, -0.130, 10494.726, 320.083, 52796.023 23/03/19,15:02:15,19,08,1, 11.9,1,1, -0.130, 10498.512, 319.913, 52794.576 23/03/19,15:02:16,00,09,1, 11.9,1,1, -0.131, 10498.505, 319.913, 52794.576 23/03/19,15:02:16,01,09,1, 11.9,1,1, -0.131, 10494.977, 319.505, 52788.864 23/03/19,15:02:16,02,09,1, 11.9,1,1, -0.131, 10494.516, 320.072, 52795.642 23/03/19,15:02:16,03,09,1, 11.9,1,1, -0.131, 10498.588, 319.944, 52795.082 23/03/19,15:02:16,04,09,1, 11.9,1,1, -0.131, 10493.510, 319.316, 52789.073 23/03/19,15:02:16,05,09,1, 11.9,1,1, -0.131, 10496.419, 320.112, 52797.576 23/03/19,15:02:16,06,09,1, 11.9,1,1, -0.131, 10496.810, 319.543, 52790.917 23/03/19,15:02:16,07,09,1, 11.9,1,1, -0.131, 10492.860, 319.659, 52791.467 23/03/19,15:02:16,08,09,1, 11.9,1,1, -0.131, 10497.720, 320.283, 52797.253 23/03/19,15:02:16,09,09,1, 11.9,1,1, -0.131, 10494.946, 319.535, 52788.903 23/03/19,15:02:16,10,09,1, 11.9,1,1, -0.131, 10494.455, 320.099, 52795.522 23/03/19,15:02:16,11,09,1, 11.9,1,1, -0.131, 10498.538, 320.030, 52795.100 23/03/19,15:02:16,12,09,1, 11.9,1,1, -0.131, 10493.602, 319.337, 52789.146 23/03/19,15:02:16,13,09,1, 11.9,1,1, -0.131, 10496.401, 320.085, 52797.420 23/03/19,15:02:16,14,09,1, 11.9,1,1, -0.131, 10496.910, 319.543, 52790.947 23/03/19,15:02:16,15,09,1, 11.9,1,1, -0.131, 10492.798, 319.626, 52791.366 23/03/19,15:02:16,16,09,1, 11.9,1,1, -0.131, 10497.772, 320.273, 52797.375 23/03/19,15:02:16,17,09,1, 11.9,1,1, -0.131, 10494.988, 319.536, 52788.901 23/03/19,15:02:16,18,09,1, 11.9,1,1, -0.131, 10494.499, 320.075, 52795.468 23/03/19,15:02:16,19,09,1, 11.9,1,1, -0.131, 10498.532, 319.985, 52795.144 23/03/19,15:02:17,00,09,1, 11.9,1,1, -0.132, 10498.530, 319.985, 52795.144 23/03/19,15:02:17,01,09,1, 11.9,1,1, -0.132, 10495.183, 319.503, 52788.963 23/03/19,15:02:17,02,09,1, 11.9,1,1, -0.132, 10494.217, 320.028, 52795.166 23/03/19,15:02:17,03,09,1, 11.9,1,1, -0.132, 10498.632, 320.052, 52795.541 23/03/19,15:02:17,04,09,1, 11.9,1,1, -0.132, 10493.726, 319.329, 52788.877 23/03/19,15:02:17,05,09,1, 11.9,1,1, -0.132, 10496.183, 320.078, 52797.440 23/03/19,15:02:17,06,09,1, 11.9,1,1, -0.132, 10497.157, 319.542, 52791.329 23/03/19,15:02:17,07,09,1, 11.9,1,1, -0.132, 10492.676, 319.549, 52790.878 23/03/19,15:02:17,08,09,1, 11.9,1,1, -0.132, 10497.636, 320.264, 52797.540 23/03/19,15:02:17,09,09,1, 11.9,1,1, -0.132, 10495.190, 319.515, 52788.867 23/03/19,15:02:17,10,09,1, 11.9,1,1, -0.132, 10494.155, 320.028, 52795.123 23/03/19,15:02:17,11,09,1, 11.9,1,1, -0.132, 10498.676, 320.102, 52795.564 23/03/19,15:02:17,12,09,1, 11.9,1,1, -0.132, 10493.713, 319.341, 52788.926 23/03/19,15:02:17,13,09,1, 11.9,1,1, -0.132, 10496.199, 320.072, 52797.400 23/03/19,15:02:17,14,09,1, 11.9,1,1, -0.132, 10497.195, 319.571, 52791.410 23/03/19,15:02:17,15,09,1, 11.9,1,1, -0.132, 10492.659, 319.550, 52790.847 23/03/19,15:02:17,16,09,1, 11.9,1,1, -0.132, 10497.594, 320.240, 52797.597 23/03/19,15:02:17,17,09,1, 11.9,1,1, -0.132, 10495.186, 319.552, 52789.002 23/03/19,15:02:17,18,09,1, 11.9,1,1, -0.132, 10494.102, 320.060, 52794.937 23/03/19,15:02:17,19,09,1, 11.9,1,1, -0.132, 10498.708, 320.104, 52795.637 23/03/19,15:02:18,00,09,1, 11.9,1,1, -0.132, 10498.705, 320.104, 52795.637 23/03/19,15:02:18,01,09,1, 11.9,1,1, -0.132, 10494.878, 319.327, 52787.711 23/03/19,15:02:18,02,09,1, 11.9,1,1, -0.132, 10493.877, 320.243, 52795.569 23/03/19,15:02:18,03,09,1, 11.9,1,1, -0.132, 10499.255, 320.073, 52795.755 23/03/19,15:02:18,04,09,1, 11.9,1,1, -0.132, 10493.146, 319.252, 52787.954 23/03/19,15:02:18,05,09,1, 11.9,1,1, -0.132, 10496.518, 320.265, 52798.716 23/03/19,15:02:18,06,09,1, 11.9,1,1, -0.132, 10497.416, 319.418, 52790.740 23/03/19,15:02:18,07,09,1, 11.9,1,1, -0.132, 10492.250, 319.562, 52790.595 23/03/19,15:02:18,08,09,1, 11.9,1,1, -0.132, 10498.173, 320.301, 52798.259 23/03/19,15:02:18,09,09,1, 11.9,1,1, -0.132, 10494.816, 319.325, 52787.691 23/03/19,15:02:18,10,09,1, 11.9,1,1, -0.132, 10493.895, 320.185, 52795.548 23/03/19,15:02:18,11,09,1, 11.9,1,1, -0.132, 10499.198, 320.029, 52795.716 23/03/19,15:02:18,12,09,1, 11.9,1,1, -0.132, 10493.155, 319.261, 52788.040 23/03/19,15:02:18,13,09,1, 11.9,1,1, -0.132, 10496.506, 320.249, 52798.548 23/03/19,15:02:18,14,09,1, 11.9,1,1, -0.132, 10497.481, 319.363, 52790.768 23/03/19,15:02:18,15,09,1, 11.9,1,1, -0.132, 10492.191, 319.555, 52790.546 23/03/19,15:02:18,16,09,1, 11.9,1,1, -0.132, 10498.133, 320.281, 52798.274 23/03/19,15:02:18,17,09,1, 11.9,1,1, -0.132, 10494.875, 319.293, 52787.744 23/03/19,15:02:18,18,09,1, 11.9,1,1, -0.132, 10493.863, 320.169, 52795.565 23/03/19,15:02:18,19,09,1, 11.9,1,1, -0.132, 10499.176, 320.089, 52795.766 23/03/19,15:02:19,00,09,1, 11.9,1,1, -0.131, 10499.172, 320.089, 52795.766 23/03/19,15:02:19,01,09,1, 11.9,1,1, -0.131, 10494.722, 319.453, 52788.398 23/03/19,15:02:19,02,09,1, 11.9,1,1, -0.131, 10494.271, 320.191, 52795.515 23/03/19,15:02:19,03,09,1, 11.9,1,1, -0.131, 10498.603, 319.971, 52795.062 23/03/19,15:02:19,04,09,1, 11.9,1,1, -0.131, 10493.502, 319.458, 52788.960 23/03/19,15:02:19,05,09,1, 11.9,1,1, -0.131, 10496.648, 320.148, 52797.907 23/03/19,15:02:19,06,09,1, 11.9,1,1, -0.131, 10497.051, 319.421, 52790.859 23/03/19,15:02:19,07,09,1, 11.9,1,1, -0.131, 10492.741, 319.608, 52791.256 23/03/19,15:02:19,08,09,1, 11.9,1,1, -0.131, 10497.819, 320.152, 52797.365 23/03/19,15:02:19,09,09,1, 11.9,1,1, -0.131, 10494.748, 319.425, 52788.378 23/03/19,15:02:19,10,09,1, 11.9,1,1, -0.131, 10494.319, 320.193, 52795.495 23/03/19,15:02:19,11,09,1, 11.9,1,1, -0.131, 10498.587, 319.944, 52795.054 23/03/19,15:02:19,12,09,1, 11.9,1,1, -0.131, 10493.560, 319.388, 52788.963 23/03/19,15:02:19,13,09,1, 11.9,1,1, -0.131, 10496.621, 320.158, 52797.927 23/03/19,15:02:19,14,09,1, 11.9,1,1, -0.131, 10497.130, 319.438, 52790.881 23/03/19,15:02:19,15,09,1, 11.9,1,1, -0.131, 10492.743, 319.623, 52791.286 23/03/19,15:02:19,16,09,1, 11.9,1,1, -0.131, 10497.835, 320.160, 52797.371 23/03/19,15:02:19,17,09,1, 11.9,1,1, -0.131, 10494.763, 319.430, 52788.498 23/03/19,15:02:19,18,09,1, 11.9,1,1, -0.131, 10494.253, 320.162, 52795.475 23/03/19,15:02:19,19,09,1, 11.9,1,1, -0.131, 10498.597, 320.040, 52795.193 23/03/19,15:02:20,00,09,1, 11.9,1,1, -0.130, 10498.596, 320.040, 52795.193 23/03/19,15:02:20,01,09,1, 11.9,1,1, -0.130, 10494.811, 319.404, 52788.429 23/03/19,15:02:20,02,09,1, 11.9,1,1, -0.130, 10494.166, 320.207, 52795.357 23/03/19,15:02:20,03,09,1, 11.9,1,1, -0.130, 10498.567, 320.048, 52795.309 23/03/19,15:02:20,04,09,1, 11.9,1,1, -0.130, 10493.578, 319.449, 52789.081 23/03/19,15:02:20,05,09,1, 11.9,1,1, -0.130, 10496.573, 320.197, 52798.027 23/03/19,15:02:20,06,09,1, 11.9,1,1, -0.130, 10497.093, 319.532, 52791.087 23/03/19,15:02:20,07,09,1, 11.9,1,1, -0.130, 10492.830, 319.637, 52791.309 23/03/19,15:02:20,08,09,1, 11.9,1,1, -0.130, 10497.703, 320.165, 52797.293 23/03/19,15:02:20,09,09,1, 11.9,1,1, -0.130, 10494.807, 319.442, 52788.563 23/03/19,15:02:20,10,09,1, 11.9,1,1, -0.130, 10494.216, 320.133, 52795.270 23/03/19,15:02:20,11,09,1, 11.9,1,1, -0.130, 10498.494, 319.991, 52795.137 23/03/19,15:02:20,12,09,1, 11.9,1,1, -0.130, 10493.613, 319.428, 52789.129 23/03/19,15:02:20,13,09,1, 11.9,1,1, -0.130, 10496.548, 320.135, 52797.836 23/03/19,15:02:20,14,09,1, 11.9,1,1, -0.130, 10497.148, 319.446, 52791.095 23/03/19,15:02:20,15,09,1, 11.9,1,1, -0.130, 10492.849, 319.601, 52791.340 23/03/19,15:02:20,16,09,1, 11.9,1,1, -0.130, 10497.737, 320.121, 52797.275 23/03/19,15:02:20,17,09,1, 11.9,1,1, -0.130, 10494.835, 319.418, 52788.626 23/03/19,15:02:20,18,09,1, 11.9,1,1, -0.130, 10494.200, 320.165, 52795.276 23/03/19,15:02:20,19,09,1, 11.9,1,1, -0.130, 10498.478, 319.969, 52795.168 23/03/19,15:02:21,00,08,1, 11.9,1,1, -0.133, 10498.471, 319.969, 52795.168 23/03/19,15:02:21,01,08,1, 11.9,1,1, -0.133, 10494.900, 319.460, 52788.502 23/03/19,15:02:21,02,08,1, 11.9,1,1, -0.133, 10494.035, 320.112, 52795.162 23/03/19,15:02:21,03,08,1, 11.9,1,1, -0.133, 10498.563, 319.978, 52795.389 23/03/19,15:02:21,04,08,1, 11.9,1,1, -0.133, 10493.653, 319.467, 52789.002 23/03/19,15:02:21,05,08,1, 11.9,1,1, -0.133, 10496.374, 320.180, 52797.855 23/03/19,15:02:21,06,08,1, 11.9,1,1, -0.133, 10497.310, 319.506, 52791.313 23/03/19,15:02:21,07,08,1, 11.9,1,1, -0.133, 10492.847, 319.579, 52791.065 23/03/19,15:02:21,08,08,1, 11.9,1,1, -0.133, 10497.741, 320.131, 52797.486 23/03/19,15:02:21,09,08,1, 11.9,1,1, -0.133, 10494.908, 319.420, 52788.601 23/03/19,15:02:21,10,08,1, 11.9,1,1, -0.133, 10494.036, 320.103, 52795.098 23/03/19,15:02:21,11,08,1, 11.9,1,1, -0.133, 10498.574, 320.005, 52795.380 23/03/19,15:02:21,12,08,1, 11.9,1,1, -0.133, 10493.660, 319.466, 52789.027 23/03/19,15:02:21,13,08,1, 11.9,1,1, -0.133, 10496.481, 320.132, 52797.939 23/03/19,15:02:21,14,08,1, 11.9,1,1, -0.133, 10497.364, 319.431, 52791.388 23/03/19,15:02:21,15,08,1, 11.9,1,1, -0.133, 10492.769, 319.600, 52791.007 23/03/19,15:02:21,16,08,1, 11.9,1,1, -0.133, 10497.688, 320.166, 52797.464 23/03/19,15:02:21,17,08,1, 11.9,1,1, -0.133, 10494.947, 319.414, 52788.583 23/03/19,15:02:21,18,08,1, 11.9,1,1, -0.133, 10494.047, 320.158, 52795.134 23/03/19,15:02:21,19,08,1, 11.9,1,1, -0.133, 10498.580, 320.016, 52795.435 23/03/19,15:02:22,00,08,1, 11.9,1,1, -0.127, 10498.580, 320.016, 52795.435 23/03/19,15:02:22,01,08,1, 11.9,1,1, -0.127, 10494.990, 319.458, 52788.535 23/03/19,15:02:22,02,08,1, 11.9,1,1, -0.127, 10493.947, 320.107, 52794.919 23/03/19,15:02:22,03,08,1, 11.9,1,1, -0.127, 10498.543, 319.997, 52795.435 23/03/19,15:02:22,04,08,1, 11.9,1,1, -0.127, 10493.695, 319.457, 52788.902 23/03/19,15:02:22,05,08,1, 11.9,1,1, -0.127, 10496.411, 320.230, 52797.740 23/03/19,15:02:22,06,08,1, 11.9,1,1, -0.127, 10497.300, 319.532, 52791.371 23/03/19,15:02:22,07,08,1, 11.9,1,1, -0.127, 10492.866, 319.571, 52791.013 23/03/19,15:02:22,08,08,1, 11.9,1,1, -0.127, 10497.593, 320.121, 52797.175 23/03/19,15:02:22,09,08,1, 11.9,1,1, -0.127, 10494.962, 319.429, 52788.677 23/03/19,15:02:22,10,08,1, 11.9,1,1, -0.127, 10494.049, 320.113, 52794.887 23/03/19,15:02:22,11,08,1, 11.9,1,1, -0.127, 10498.481, 320.008, 52795.342 23/03/19,15:02:22,12,08,1, 11.9,1,1, -0.127, 10493.736, 319.487, 52788.970 23/03/19,15:02:22,13,08,1, 11.9,1,1, -0.127, 10496.379, 320.156, 52797.640 23/03/19,15:02:22,14,08,1, 11.9,1,1, -0.127, 10497.317, 319.499, 52791.429 23/03/19,15:02:22,15,08,1, 11.9,1,1, -0.127, 10492.907, 319.583, 52790.993 23/03/19,15:02:22,16,08,1, 11.9,1,1, -0.127, 10497.657, 320.103, 52797.353 23/03/19,15:02:22,17,08,1, 11.9,1,1, -0.127, 10494.995, 319.426, 52788.607 23/03/19,15:02:22,18,08,1, 11.9,1,1, -0.127, 10494.021, 320.101, 52794.898 23/03/19,15:02:22,19,08,1, 11.9,1,1, -0.127, 10498.456, 320.013, 52795.339 23/03/19,15:02:23,00,09,1, 11.9,1,1, -0.129, 10498.455, 320.013, 52795.339 23/03/19,15:02:23,01,09,1, 11.9,1,1, -0.129, 10495.000, 319.431, 52788.673 23/03/19,15:02:23,02,09,1, 11.9,1,1, -0.129, 10493.893, 320.114, 52794.849 23/03/19,15:02:23,03,09,1, 11.9,1,1, -0.129, 10498.555, 320.046, 52795.544 23/03/19,15:02:23,04,09,1, 11.9,1,1, -0.129, 10493.699, 319.466, 52788.937 23/03/19,15:02:23,05,09,1, 11.9,1,1, -0.129, 10496.330, 320.188, 52797.826 23/03/19,15:02:23,06,09,1, 11.9,1,1, -0.129, 10497.491, 319.490, 52791.629 23/03/19,15:02:23,07,09,1, 11.9,1,1, -0.129, 10492.827, 319.554, 52790.826 23/03/19,15:02:23,08,09,1, 11.9,1,1, -0.129, 10497.688, 320.165, 52797.581 23/03/19,15:02:23,09,09,1, 11.9,1,1, -0.129, 10495.063, 319.396, 52788.632 23/03/19,15:02:23,10,09,1, 11.9,1,1, -0.129, 10493.822, 320.082, 52794.843 23/03/19,15:02:23,11,09,1, 11.9,1,1, -0.129, 10498.626, 320.026, 52795.636 23/03/19,15:02:23,12,09,1, 11.9,1,1, -0.129, 10493.705, 319.442, 52788.864 23/03/19,15:02:23,13,09,1, 11.9,1,1, -0.129, 10496.332, 320.227, 52797.853 23/03/19,15:02:23,14,09,1, 11.9,1,1, -0.129, 10497.534, 319.472, 52791.625 23/03/19,15:02:23,15,09,1, 11.9,1,1, -0.129, 10492.766, 319.502, 52790.862 23/03/19,15:02:23,16,09,1, 11.9,1,1, -0.129, 10497.635, 320.121, 52797.530 23/03/19,15:02:23,17,09,1, 11.9,1,1, -0.129, 10495.104, 319.402, 52788.605 23/03/19,15:02:23,18,09,1, 11.9,1,1, -0.129, 10493.837, 320.117, 52794.850 23/03/19,15:02:23,19,09,1, 11.9,1,1, -0.129, 10498.555, 320.028, 52795.617 23/03/19,15:02:24,00,09,1, 11.9,1,1, -0.133, 10498.555, 320.028, 52795.617 23/03/19,15:02:24,01,09,1, 11.9,1,1, -0.133, 10495.078, 319.429, 52788.680 23/03/19,15:02:24,02,09,1, 11.9,1,1, -0.133, 10493.835, 320.087, 52794.707 23/03/19,15:02:24,03,09,1, 11.9,1,1, -0.133, 10498.581, 320.038, 52795.681 23/03/19,15:02:24,04,09,1, 11.9,1,1, -0.133, 10493.712, 319.477, 52788.874 23/03/19,15:02:24,05,09,1, 11.9,1,1, -0.133, 10496.340, 320.199, 52797.749 23/03/19,15:02:24,06,09,1, 11.9,1,1, -0.133, 10497.466, 319.492, 52791.657 23/03/19,15:02:24,07,09,1, 11.9,1,1, -0.133, 10492.913, 319.533, 52790.877 23/03/19,15:02:24,08,09,1, 11.9,1,1, -0.133, 10497.638, 320.125, 52797.458 23/03/19,15:02:24,09,09,1, 11.9,1,1, -0.133, 10495.052, 319.447, 52788.717 23/03/19,15:02:24,10,09,1, 11.9,1,1, -0.133, 10493.917, 320.097, 52794.709 23/03/19,15:02:24,11,09,1, 11.9,1,1, -0.133, 10498.508, 320.051, 52795.575 23/03/19,15:02:24,12,09,1, 11.9,1,1, -0.133, 10493.795, 319.467, 52788.929 23/03/19,15:02:24,13,09,1, 11.9,1,1, -0.133, 10496.301, 320.205, 52797.723 23/03/19,15:02:24,14,09,1, 11.9,1,1, -0.133, 10497.501, 319.453, 52791.728 23/03/19,15:02:24,15,09,1, 11.9,1,1, -0.133, 10492.887, 319.548, 52790.808 23/03/19,15:02:24,16,09,1, 11.9,1,1, -0.133, 10497.577, 320.078, 52797.434 23/03/19,15:02:24,17,09,1, 11.9,1,1, -0.133, 10495.052, 319.405, 52788.680 23/03/19,15:02:24,18,09,1, 11.9,1,1, -0.133, 10493.899, 320.021, 52794.741 23/03/19,15:02:24,19,09,1, 11.9,1,1, -0.133, 10498.501, 320.011, 52795.594 23/03/19,15:02:25,00,09,1, 12.0,1,1, -0.131, 10498.496, 320.011, 52795.594 23/03/19,15:02:25,01,09,1, 12.0,1,1, -0.131, 10495.182, 319.423, 52788.627 23/03/19,15:02:25,02,09,1, 12.0,1,1, -0.131, 10493.716, 320.089, 52794.559 23/03/19,15:02:25,03,09,1, 12.0,1,1, -0.131, 10498.588, 320.085, 52795.702 23/03/19,15:02:25,04,09,1, 12.0,1,1, -0.131, 10493.798, 319.453, 52788.787 23/03/19,15:02:25,05,09,1, 12.0,1,1, -0.131, 10496.203, 320.180, 52797.708 23/03/19,15:02:25,06,09,1, 12.0,1,1, -0.131, 10497.625, 319.520, 52791.829 23/03/19,15:02:25,07,09,1, 12.0,1,1, -0.131, 10492.827, 319.529, 52790.578 23/03/19,15:02:25,08,09,1, 12.0,1,1, -0.131, 10497.593, 320.165, 52797.629 23/03/19,15:02:25,09,09,1, 12.0,1,1, -0.131, 10495.198, 319.425, 52788.592 23/03/19,15:02:25,10,09,1, 12.0,1,1, -0.131, 10493.756, 320.083, 52794.488 23/03/19,15:02:25,11,09,1, 12.0,1,1, -0.131, 10498.519, 320.108, 52795.743 23/03/19,15:02:25,12,09,1, 12.0,1,1, -0.131, 10493.795, 319.445, 52788.691 23/03/19,15:02:25,13,09,1, 12.0,1,1, -0.131, 10496.219, 320.212, 52797.699 23/03/19,15:02:25,14,09,1, 12.0,1,1, -0.131, 10497.636, 319.557, 52791.821 23/03/19,15:02:25,15,09,1, 12.0,1,1, -0.131, 10492.817, 319.553, 52790.522 23/03/19,15:02:25,16,09,1, 12.0,1,1, -0.131, 10497.592, 320.159, 52797.611 23/03/19,15:02:25,17,09,1, 12.0,1,1, -0.131, 10495.191, 319.414, 52788.689 23/03/19,15:02:25,18,09,1, 12.0,1,1, -0.131, 10493.768, 320.102, 52794.526 23/03/19,15:02:25,19,09,1, 12.0,1,1, -0.131, 10498.556, 320.079, 52795.809 23/03/19,15:02:26,00,09,1, 11.9,1,1, -0.131, 10498.555, 320.079, 52795.809 23/03/19,15:02:26,01,09,1, 11.9,1,1, -0.131, 10495.457, 319.542, 52789.766 23/03/19,15:02:26,02,09,1, 11.9,1,1, -0.131, 10493.867, 319.949, 52793.836 23/03/19,15:02:26,03,09,1, 11.9,1,1, -0.131, 10498.000, 320.106, 52795.685 23/03/19,15:02:26,04,09,1, 11.9,1,1, -0.131, 10494.365, 319.618, 52789.645 23/03/19,15:02:26,05,09,1, 11.9,1,1, -0.131, 10495.928, 320.030, 52796.674 23/03/19,15:02:26,06,09,1, 11.9,1,1, -0.131, 10497.397, 319.621, 52792.555 23/03/19,15:02:26,07,09,1, 11.9,1,1, -0.131, 10493.436, 319.542, 52790.837 23/03/19,15:02:26,08,09,1, 11.9,1,1, -0.131, 10496.970, 320.021, 52796.619 23/03/19,15:02:26,09,09,1, 11.9,1,1, -0.131, 10495.425, 319.574, 52789.880 23/03/19,15:02:26,10,09,1, 11.9,1,1, -0.131, 10493.950, 319.993, 52793.841 23/03/19,15:02:26,11,09,1, 11.9,1,1, -0.131, 10497.948, 320.142, 52795.576 23/03/19,15:02:26,12,09,1, 11.9,1,1, -0.131, 10494.396, 319.600, 52789.745 23/03/19,15:02:26,13,09,1, 11.9,1,1, -0.131, 10495.907, 320.039, 52796.570 23/03/19,15:02:26,14,09,1, 11.9,1,1, -0.131, 10497.397, 319.683, 52792.553 23/03/19,15:02:26,15,09,1, 11.9,1,1, -0.131, 10493.452, 319.581, 52790.809 23/03/19,15:02:26,16,09,1, 11.9,1,1, -0.131, 10496.991, 320.010, 52796.576 23/03/19,15:02:26,17,09,1, 11.9,1,1, -0.131, 10495.418, 319.602, 52789.833 23/03/19,15:02:26,18,09,1, 11.9,1,1, -0.131, 10493.947, 319.926, 52793.775 23/03/19,15:02:26,19,09,1, 11.9,1,1, -0.131, 10497.841, 320.089, 52795.514 23/03/19,15:02:27,00,09,1, 11.8,1,1, -0.129, 10497.837, 320.089, 52795.514 23/03/19,15:02:27,01,09,1, 11.8,1,1, -0.129, 10495.500, 319.545, 52789.778 23/03/19,15:02:27,02,09,1, 11.8,1,1, -0.129, 10493.833, 319.954, 52793.727 23/03/19,15:02:27,03,09,1, 11.8,1,1, -0.129, 10497.953, 320.091, 52795.740 23/03/19,15:02:27,04,09,1, 11.8,1,1, -0.129, 10494.396, 319.624, 52789.654 23/03/19,15:02:27,05,09,1, 11.8,1,1, -0.129, 10495.841, 320.055, 52796.557 23/03/19,15:02:27,06,09,1, 11.8,1,1, -0.129, 10497.476, 319.649, 52792.664 23/03/19,15:02:27,07,09,1, 11.8,1,1, -0.129, 10493.397, 319.543, 52790.750 23/03/19,15:02:27,08,09,1, 11.8,1,1, -0.129, 10496.972, 320.038, 52796.741 23/03/19,15:02:27,09,09,1, 11.8,1,1, -0.129, 10495.487, 319.605, 52789.867 23/03/19,15:02:27,10,09,1, 11.8,1,1, -0.129, 10493.822, 319.984, 52793.628 23/03/19,15:02:27,11,09,1, 11.8,1,1, -0.129, 10497.959, 320.144, 52795.686 23/03/19,15:02:27,12,09,1, 11.8,1,1, -0.129, 10494.381, 319.589, 52789.687 23/03/19,15:02:27,13,09,1, 11.8,1,1, -0.129, 10495.831, 320.100, 52796.551 23/03/19,15:02:27,14,09,1, 11.8,1,1, -0.129, 10497.474, 319.690, 52792.676 23/03/19,15:02:27,15,09,1, 11.8,1,1, -0.129, 10493.452, 319.585, 52790.651 23/03/19,15:02:27,16,09,1, 11.8,1,1, -0.129, 10496.954, 320.046, 52796.680 23/03/19,15:02:27,17,09,1, 11.8,1,1, -0.129, 10495.476, 319.553, 52789.831 23/03/19,15:02:27,18,09,1, 11.8,1,1, -0.129, 10493.846, 319.990, 52793.573 23/03/19,15:02:27,19,09,1, 11.8,1,1, -0.129, 10497.883, 320.130, 52795.613 23/03/19,15:02:28,00,08,1, 11.9,1,1, -0.130, 10497.879, 320.130, 52795.613 23/03/19,15:02:28,01,08,1, 11.9,1,1, -0.130, 10495.747, 319.600, 52789.574 23/03/19,15:02:28,02,08,1, 11.9,1,1, -0.130, 10493.461, 319.936, 52793.265 23/03/19,15:02:28,03,08,1, 11.9,1,1, -0.130, 10498.223, 320.237, 52796.275 23/03/19,15:02:28,04,08,1, 11.9,1,1, -0.130, 10494.359, 319.550, 52789.124 23/03/19,15:02:28,05,08,1, 11.9,1,1, -0.130, 10495.613, 320.125, 52796.731 23/03/19,15:02:28,06,08,1, 11.9,1,1, -0.130, 10497.762, 319.722, 52792.894 23/03/19,15:02:28,07,08,1, 11.9,1,1, -0.130, 10493.198, 319.520, 52790.235 23/03/19,15:02:28,08,08,1, 11.9,1,1, -0.130, 10496.898, 320.131, 52797.027 23/03/19,15:02:28,09,08,1, 11.9,1,1, -0.130, 10495.744, 319.586, 52789.728 23/03/19,15:02:28,10,08,1, 11.9,1,1, -0.130, 10493.553, 319.962, 52793.300 23/03/19,15:02:28,11,08,1, 11.9,1,1, -0.130, 10498.087, 320.200, 52796.106 23/03/19,15:02:28,12,08,1, 11.9,1,1, -0.130, 10494.380, 319.574, 52789.165 23/03/19,15:02:28,13,08,1, 11.9,1,1, -0.130, 10495.579, 320.145, 52796.533 23/03/19,15:02:28,14,08,1, 11.9,1,1, -0.130, 10497.771, 319.770, 52792.866 23/03/19,15:02:28,15,08,1, 11.9,1,1, -0.130, 10493.164, 319.528, 52790.140 23/03/19,15:02:28,16,08,1, 11.9,1,1, -0.130, 10496.900, 320.088, 52797.092 23/03/19,15:02:28,17,08,1, 11.9,1,1, -0.130, 10495.730, 319.543, 52789.662 23/03/19,15:02:28,18,08,1, 11.9,1,1, -0.130, 10493.530, 319.956, 52793.305 23/03/19,15:02:28,19,08,1, 11.9,1,1, -0.130, 10498.119, 320.199, 52796.138 23/03/19,15:02:29,00,09,1, 11.9,1,1, -0.124, 10498.112, 320.199, 52796.138 23/03/19,15:02:29,01,09,1, 11.9,1,1, -0.124, 10496.315, 319.705, 52790.327 23/03/19,15:02:29,02,09,1, 11.9,1,1, -0.124, 10493.124, 319.821, 52792.287 23/03/19,15:02:29,03,09,1, 11.9,1,1, -0.124, 10498.060, 320.330, 52796.957 23/03/19,15:02:29,04,09,1, 11.9,1,1, -0.124, 10494.834, 319.536, 52789.062 23/03/19,15:02:29,05,09,1, 11.9,1,1, -0.124, 10495.030, 320.051, 52795.833 23/03/19,15:02:29,06,09,1, 11.9,1,1, -0.124, 10498.205, 319.904, 52793.990 23/03/19,15:02:29,07,09,1, 11.9,1,1, -0.124, 10493.207, 319.371, 52789.295 23/03/19,15:02:29,08,09,1, 11.9,1,1, -0.124, 10496.467, 320.183, 52797.250 23/03/19,15:02:29,09,09,1, 11.9,1,1, -0.124, 10496.272, 319.665, 52790.296 23/03/19,15:02:29,10,09,1, 11.9,1,1, -0.124, 10493.076, 319.822, 52792.279 23/03/19,15:02:29,11,09,1, 11.9,1,1, -0.124, 10498.154, 320.363, 52796.996 23/03/19,15:02:29,12,09,1, 11.9,1,1, -0.124, 10494.771, 319.567, 52789.076 23/03/19,15:02:29,13,09,1, 11.9,1,1, -0.124, 10495.027, 320.071, 52795.978 23/03/19,15:02:29,14,09,1, 11.9,1,1, -0.124, 10498.169, 319.906, 52793.986 23/03/19,15:02:29,15,09,1, 11.9,1,1, -0.124, 10493.213, 319.433, 52789.352 23/03/19,15:02:29,16,09,1, 11.9,1,1, -0.124, 10496.525, 320.214, 52797.279 23/03/19,15:02:29,17,09,1, 11.9,1,1, -0.124, 10496.288, 319.701, 52790.326 23/03/19,15:02:29,18,09,1, 11.9,1,1, -0.124, 10493.115, 319.835, 52792.413 23/03/19,15:02:29,19,09,1, 11.9,1,1, -0.124, 10498.111, 320.359, 52797.022 23/03/19,15:02:30,00,08,1, 12.0,1,1, -0.129, 10498.104, 320.359, 52797.022 23/03/19,15:02:30,01,08,1, 12.0,1,1, -0.129, 10496.252, 319.707, 52790.406 23/03/19,15:02:30,02,08,1, 12.0,1,1, -0.129, 10493.200, 319.907, 52792.404 23/03/19,15:02:30,03,08,1, 12.0,1,1, -0.129, 10498.112, 320.372, 52796.976 23/03/19,15:02:30,04,08,1, 12.0,1,1, -0.129, 10494.789, 319.552, 52789.133 23/03/19,15:02:30,05,08,1, 12.0,1,1, -0.129, 10495.141, 320.072, 52796.047 23/03/19,15:02:30,06,08,1, 12.0,1,1, -0.129, 10498.058, 319.919, 52793.779 23/03/19,15:02:30,07,08,1, 12.0,1,1, -0.129, 10493.279, 319.441, 52789.522 23/03/19,15:02:30,08,08,1, 12.0,1,1, -0.129, 10496.459, 320.158, 52797.059 23/03/19,15:02:30,09,08,1, 12.0,1,1, -0.129, 10496.179, 319.678, 52790.349 23/03/19,15:02:30,10,08,1, 12.0,1,1, -0.129, 10493.282, 319.847, 52792.431 23/03/19,15:02:30,11,08,1, 12.0,1,1, -0.129, 10498.097, 320.357, 52796.821 23/03/19,15:02:30,12,08,1, 12.0,1,1, -0.129, 10494.798, 319.587, 52789.167 23/03/19,15:02:30,13,08,1, 12.0,1,1, -0.129, 10495.104, 320.047, 52795.977 23/03/19,15:02:30,14,08,1, 12.0,1,1, -0.129, 10498.034, 319.887, 52793.731 23/03/19,15:02:30,15,08,1, 12.0,1,1, -0.129, 10493.244, 319.391, 52789.499 23/03/19,15:02:30,16,08,1, 12.0,1,1, -0.129, 10496.461, 320.212, 52797.142 23/03/19,15:02:30,17,08,1, 12.0,1,1, -0.129, 10496.188, 319.681, 52790.328 23/03/19,15:02:30,18,08,1, 12.0,1,1, -0.129, 10493.277, 319.831, 52792.435 23/03/19,15:02:30,19,08,1, 12.0,1,1, -0.129, 10498.065, 320.355, 52796.808 23/03/19,15:02:31,00,09,1, 11.9,1,1, -0.129, 10498.062, 320.355, 52796.808 23/03/19,15:02:31,01,09,1, 11.9,1,1, -0.129, 10496.155, 319.651, 52790.089 23/03/19,15:02:31,02,09,1, 11.9,1,1, -0.129, 10493.241, 319.907, 52792.678 23/03/19,15:02:31,03,09,1, 11.9,1,1, -0.129, 10498.182, 320.318, 52796.851 23/03/19,15:02:31,04,09,1, 11.9,1,1, -0.129, 10494.707, 319.555, 52789.028 23/03/19,15:02:31,05,09,1, 11.9,1,1, -0.129, 10495.171, 320.096, 52796.100 23/03/19,15:02:31,06,09,1, 11.9,1,1, -0.129, 10498.043, 319.850, 52793.617 23/03/19,15:02:31,07,09,1, 11.9,1,1, -0.129, 10493.134, 319.388, 52789.473 23/03/19,15:02:31,08,09,1, 11.9,1,1, -0.129, 10496.618, 320.233, 52797.248 23/03/19,15:02:31,09,09,1, 11.9,1,1, -0.129, 10496.150, 319.671, 52790.089 23/03/19,15:02:31,10,09,1, 11.9,1,1, -0.129, 10493.265, 319.893, 52792.712 23/03/19,15:02:31,11,09,1, 11.9,1,1, -0.129, 10498.203, 320.338, 52796.878 23/03/19,15:02:31,12,09,1, 11.9,1,1, -0.129, 10494.707, 319.583, 52789.050 23/03/19,15:02:31,13,09,1, 11.9,1,1, -0.129, 10495.184, 320.120, 52796.200 23/03/19,15:02:31,14,09,1, 11.9,1,1, -0.129, 10497.979, 319.853, 52793.638 23/03/19,15:02:31,15,09,1, 11.9,1,1, -0.129, 10493.035, 319.407, 52789.437 23/03/19,15:02:31,16,09,1, 11.9,1,1, -0.129, 10496.651, 320.266, 52797.346 23/03/19,15:02:31,17,09,1, 11.9,1,1, -0.129, 10496.075, 319.649, 52790.196 23/03/19,15:02:31,18,09,1, 11.9,1,1, -0.129, 10493.302, 319.898, 52792.646 23/03/19,15:02:31,19,09,1, 11.9,1,1, -0.129, 10498.224, 320.368, 52796.842 23/03/19,15:02:32,00,10,1, 11.9,1,1, -0.129, 10498.221, 320.368, 52796.842 23/03/19,15:02:32,01,10,1, 11.9,1,1, -0.129, 10495.931, 319.701, 52789.986 23/03/19,15:02:32,02,10,1, 11.9,1,1, -0.129, 10493.398, 319.977, 52793.080 23/03/19,15:02:32,03,10,1, 11.9,1,1, -0.129, 10498.481, 320.238, 52795.886 23/03/19,15:02:32,04,10,1, 11.9,1,1, -0.129, 10494.108, 319.553, 52789.044 23/03/19,15:02:32,05,10,1, 11.9,1,1, -0.129, 10495.945, 320.152, 52797.048 23/03/19,15:02:32,06,10,1, 11.9,1,1, -0.129, 10497.403, 319.680, 52792.216 23/03/19,15:02:32,07,10,1, 11.9,1,1, -0.129, 10493.036, 319.585, 52790.523 23/03/19,15:02:32,08,10,1, 11.9,1,1, -0.129, 10497.144, 320.228, 52797.037 23/03/19,15:02:32,09,10,1, 11.9,1,1, -0.129, 10495.342, 319.644, 52789.409 23/03/19,15:02:32,10,10,1, 11.9,1,1, -0.129, 10493.893, 320.101, 52794.242 23/03/19,15:02:32,11,10,1, 11.9,1,1, -0.129, 10498.253, 320.184, 52795.762 23/03/19,15:02:32,12,10,1, 11.9,1,1, -0.129, 10494.118, 319.590, 52789.308 23/03/19,15:02:32,13,10,1, 11.9,1,1, -0.129, 10495.966, 320.166, 52796.965 23/03/19,15:02:32,14,10,1, 11.9,1,1, -0.129, 10497.400, 319.680, 52792.172 23/03/19,15:02:32,15,10,1, 11.9,1,1, -0.129, 10493.018, 319.614, 52790.659 23/03/19,15:02:32,16,10,1, 11.9,1,1, -0.129, 10497.175, 320.225, 52797.066 23/03/19,15:02:32,17,10,1, 11.9,1,1, -0.129, 10495.366, 319.634, 52789.446 23/03/19,15:02:32,18,10,1, 11.9,1,1, -0.129, 10493.920, 320.097, 52794.263 23/03/19,15:02:32,19,10,1, 11.9,1,1, -0.129, 10498.250, 320.150, 52795.739 23/03/19,15:02:33,00,09,1, 11.9,1,1, -0.130, 10498.246, 320.150, 52795.739 23/03/19,15:02:33,01,09,1, 11.9,1,1, -0.130, 10495.157, 319.624, 52789.163 23/03/19,15:02:33,02,09,1, 11.9,1,1, -0.130, 10494.099, 320.135, 52794.665 23/03/19,15:02:33,03,09,1, 11.9,1,1, -0.130, 10498.361, 320.201, 52795.495 23/03/19,15:02:33,04,09,1, 11.9,1,1, -0.130, 10493.912, 319.514, 52789.157 23/03/19,15:02:33,05,09,1, 11.9,1,1, -0.130, 10496.119, 320.205, 52797.209 23/03/19,15:02:33,06,09,1, 11.9,1,1, -0.130, 10497.226, 319.668, 52791.614 23/03/19,15:02:33,07,09,1, 11.9,1,1, -0.130, 10492.899, 319.697, 52790.890 23/03/19,15:02:33,08,09,1, 11.9,1,1, -0.130, 10497.375, 320.286, 52797.175 23/03/19,15:02:33,09,09,1, 11.9,1,1, -0.130, 10495.125, 319.637, 52789.177 23/03/19,15:02:33,10,09,1, 11.9,1,1, -0.130, 10494.106, 320.196, 52794.715 23/03/19,15:02:33,11,09,1, 11.9,1,1, -0.130, 10498.348, 320.175, 52795.428 23/03/19,15:02:33,12,09,1, 11.9,1,1, -0.130, 10493.916, 319.512, 52789.200 23/03/19,15:02:33,13,09,1, 11.9,1,1, -0.130, 10496.200, 320.182, 52797.157 23/03/19,15:02:33,14,09,1, 11.9,1,1, -0.130, 10497.131, 319.711, 52791.659 23/03/19,15:02:33,15,09,1, 11.9,1,1, -0.130, 10492.956, 319.714, 52790.915 23/03/19,15:02:33,16,09,1, 11.9,1,1, -0.130, 10497.362, 320.271, 52797.107 23/03/19,15:02:33,17,09,1, 11.9,1,1, -0.130, 10495.120, 319.627, 52789.132 23/03/19,15:02:33,18,09,1, 11.9,1,1, -0.130, 10494.153, 320.188, 52794.807 23/03/19,15:02:33,19,09,1, 11.9,1,1, -0.130, 10498.354, 320.136, 52795.415 23/03/19,15:02:34,00,09,1, 11.9,1,1, -0.129, 10498.346, 320.136, 52795.415 23/03/19,15:02:34,01,09,1, 11.9,1,1, -0.129, 10494.834, 319.759, 52789.469 23/03/19,15:02:34,02,09,1, 11.9,1,1, -0.129, 10494.728, 320.183, 52795.266 23/03/19,15:02:34,03,09,1, 11.9,1,1, -0.129, 10498.055, 320.080, 52794.592 23/03/19,15:02:34,04,09,1, 11.9,1,1, -0.129, 10493.919, 319.638, 52790.022 23/03/19,15:02:34,05,09,1, 11.9,1,1, -0.129, 10496.477, 320.087, 52796.898 23/03/19,15:02:34,06,09,1, 11.9,1,1, -0.129, 10496.515, 319.635, 52790.975 23/03/19,15:02:34,07,09,1, 11.9,1,1, -0.129, 10493.337, 319.800, 52791.948 23/03/19,15:02:34,08,09,1, 11.9,1,1, -0.129, 10497.374, 320.196, 52796.201 23/03/19,15:02:34,09,09,1, 11.9,1,1, -0.129, 10494.842, 319.717, 52789.512 23/03/19,15:02:34,10,09,1, 11.9,1,1, -0.129, 10494.857, 320.204, 52795.354 23/03/19,15:02:34,11,09,1, 11.9,1,1, -0.129, 10497.984, 319.985, 52794.379 23/03/19,15:02:34,12,09,1, 11.9,1,1, -0.129, 10493.923, 319.647, 52790.146 23/03/19,15:02:34,13,09,1, 11.9,1,1, -0.129, 10496.504, 320.087, 52796.807 23/03/19,15:02:34,14,09,1, 11.9,1,1, -0.129, 10496.434, 319.625, 52790.972 23/03/19,15:02:34,15,09,1, 11.9,1,1, -0.129, 10493.317, 319.861, 52792.093 23/03/19,15:02:34,16,09,1, 11.9,1,1, -0.129, 10497.382, 320.200, 52796.297 23/03/19,15:02:34,17,09,1, 11.9,1,1, -0.129, 10494.853, 319.736, 52789.563 23/03/19,15:02:34,18,09,1, 11.9,1,1, -0.129, 10494.796, 320.173, 52795.337 23/03/19,15:02:34,19,09,1, 11.9,1,1, -0.129, 10497.980, 320.059, 52794.487 23/03/19,15:02:35,00,09,1, 11.8,1,1, -0.127, 10497.979, 320.059, 52794.487 23/03/19,15:02:35,01,09,1, 11.8,1,1, -0.127, 10495.019, 319.843, 52790.149 23/03/19,15:02:35,02,09,1, 11.8,1,1, -0.127, 10495.083, 320.128, 52795.139 23/03/19,15:02:35,03,09,1, 11.8,1,1, -0.127, 10497.714, 320.037, 52794.199 23/03/19,15:02:35,04,09,1, 11.8,1,1, -0.127, 10494.155, 319.662, 52790.468 23/03/19,15:02:35,05,09,1, 11.8,1,1, -0.127, 10496.290, 320.014, 52796.135 23/03/19,15:02:35,06,09,1, 11.8,1,1, -0.127, 10496.264, 319.700, 52791.183 23/03/19,15:02:35,07,09,1, 11.8,1,1, -0.127, 10493.599, 319.835, 52792.138 23/03/19,15:02:35,08,09,1, 11.8,1,1, -0.127, 10497.161, 320.185, 52795.919 23/03/19,15:02:35,09,09,1, 11.8,1,1, -0.127, 10495.012, 319.857, 52790.119 23/03/19,15:02:35,10,09,1, 11.8,1,1, -0.127, 10495.067, 320.136, 52795.105 23/03/19,15:02:35,11,09,1, 11.8,1,1, -0.127, 10497.724, 320.039, 52794.220 23/03/19,15:02:35,12,09,1, 11.8,1,1, -0.127, 10494.118, 319.668, 52790.451 23/03/19,15:02:35,13,09,1, 11.8,1,1, -0.127, 10496.262, 320.030, 52796.175 23/03/19,15:02:35,14,09,1, 11.8,1,1, -0.127, 10496.169, 319.757, 52791.172 23/03/19,15:02:35,15,09,1, 11.8,1,1, -0.127, 10493.584, 319.805, 52792.079 23/03/19,15:02:35,16,09,1, 11.8,1,1, -0.127, 10497.185, 320.191, 52795.974 23/03/19,15:02:35,17,09,1, 11.8,1,1, -0.127, 10495.063, 319.857, 52790.136 23/03/19,15:02:35,18,09,1, 11.8,1,1, -0.127, 10495.042, 320.114, 52795.131 23/03/19,15:02:35,19,09,1, 11.8,1,1, -0.127, 10497.714, 320.000, 52794.176 23/03/19,15:02:36,00,09,1, 11.9,1,1, -0.133, 10497.712, 320.000, 52794.176 23/03/19,15:02:36,01,09,1, 11.9,1,1, -0.133, 10494.902, 319.860, 52790.174 23/03/19,15:02:36,02,09,1, 11.9,1,1, -0.133, 10495.311, 320.108, 52795.459 23/03/19,15:02:36,03,09,1, 11.9,1,1, -0.133, 10497.581, 320.005, 52793.770 23/03/19,15:02:36,04,09,1, 11.9,1,1, -0.133, 10493.988, 319.676, 52790.561 23/03/19,15:02:36,05,09,1, 11.9,1,1, -0.133, 10496.369, 320.040, 52796.123 23/03/19,15:02:36,06,09,1, 11.9,1,1, -0.133, 10495.861, 319.794, 52790.882 23/03/19,15:02:36,07,09,1, 11.9,1,1, -0.133, 10493.762, 319.951, 52792.658 23/03/19,15:02:36,08,09,1, 11.9,1,1, -0.133, 10497.241, 320.189, 52795.532 23/03/19,15:02:36,09,09,1, 11.9,1,1, -0.133, 10494.912, 319.838, 52790.283 23/03/19,15:02:36,10,09,1, 11.9,1,1, -0.133, 10495.389, 320.125, 52795.426 23/03/19,15:02:36,11,09,1, 11.9,1,1, -0.133, 10497.516, 319.986, 52793.639 23/03/19,15:02:36,12,09,1, 11.9,1,1, -0.133, 10493.953, 319.647, 52790.682 23/03/19,15:02:36,13,09,1, 11.9,1,1, -0.133, 10496.378, 320.036, 52796.068 23/03/19,15:02:36,14,09,1, 11.9,1,1, -0.133, 10495.880, 319.822, 52790.872 23/03/19,15:02:36,15,09,1, 11.9,1,1, -0.133, 10493.733, 319.977, 52792.785 23/03/19,15:02:36,16,09,1, 11.9,1,1, -0.133, 10497.312, 320.216, 52795.677 23/03/19,15:02:36,17,09,1, 11.9,1,1, -0.133, 10494.856, 319.861, 52790.298 23/03/19,15:02:36,18,09,1, 11.9,1,1, -0.133, 10495.401, 320.060, 52795.536 23/03/19,15:02:36,19,09,1, 11.9,1,1, -0.133, 10497.464, 319.888, 52793.679 23/03/19,15:02:37,00,09,1, 11.9,1,1, -0.129, 10497.462, 319.888, 52793.679 23/03/19,15:02:37,01,09,1, 11.9,1,1, -0.129, 10494.741, 319.828, 52790.252 23/03/19,15:02:37,02,09,1, 11.9,1,1, -0.129, 10495.600, 320.108, 52795.846 23/03/19,15:02:37,03,09,1, 11.9,1,1, -0.129, 10497.349, 319.880, 52793.219 23/03/19,15:02:37,04,09,1, 11.9,1,1, -0.129, 10493.780, 319.687, 52790.836 23/03/19,15:02:37,05,09,1, 11.9,1,1, -0.129, 10496.496, 320.050, 52796.199 23/03/19,15:02:37,06,09,1, 11.9,1,1, -0.129, 10495.703, 319.830, 52790.634 23/03/19,15:02:37,07,09,1, 11.9,1,1, -0.129, 10493.896, 320.050, 52793.290 23/03/19,15:02:37,08,09,1, 11.9,1,1, -0.129, 10497.508, 320.248, 52795.639 23/03/19,15:02:37,09,09,1, 11.9,1,1, -0.129, 10494.718, 319.808, 52790.254 23/03/19,15:02:37,10,09,1, 11.9,1,1, -0.129, 10495.592, 320.091, 52795.910 23/03/19,15:02:37,11,09,1, 11.9,1,1, -0.129, 10497.332, 319.878, 52793.172 23/03/19,15:02:37,12,09,1, 11.9,1,1, -0.129, 10493.679, 319.665, 52790.845 23/03/19,15:02:37,13,09,1, 11.9,1,1, -0.129, 10496.496, 320.088, 52796.163 23/03/19,15:02:37,14,09,1, 11.9,1,1, -0.129, 10495.632, 319.826, 52790.563 23/03/19,15:02:37,15,09,1, 11.9,1,1, -0.129, 10493.707, 319.992, 52792.606 23/03/19,15:02:37,16,09,1, 11.9,1,1, -0.129, 10497.848, 320.276, 52796.166 23/03/19,15:02:37,17,09,1, 11.9,1,1, -0.129, 10494.610, 319.798, 52790.299 23/03/19,15:02:37,18,09,1, 11.9,1,1, -0.129, 10495.513, 320.077, 52795.583 23/03/19,15:02:37,19,09,1, 11.9,1,1, -0.129, 10497.673, 319.958, 52793.347 23/03/19,15:02:38,00,08,1, 11.9,1,1, -0.130, 10497.670, 319.958, 52793.347 23/03/19,15:02:38,01,08,1, 11.9,1,1, -0.130, 10494.478, 319.691, 52789.687 23/03/19,15:02:38,02,08,1, 11.9,1,1, -0.130, 10495.691, 320.136, 52796.348 23/03/19,15:02:38,03,08,1, 11.9,1,1, -0.130, 10497.422, 319.869, 52792.741 23/03/19,15:02:38,04,08,1, 11.9,1,1, -0.130, 10493.324, 319.662, 52790.595 23/03/19,15:02:38,05,08,1, 11.9,1,1, -0.130, 10496.801, 320.241, 52796.682 23/03/19,15:02:38,06,08,1, 11.9,1,1, -0.130, 10495.522, 319.838, 52790.208 23/03/19,15:02:38,07,08,1, 11.9,1,1, -0.130, 10493.953, 320.114, 52793.771 23/03/19,15:02:38,08,08,1, 11.9,1,1, -0.130, 10497.891, 320.272, 52795.723 23/03/19,15:02:38,09,08,1, 11.9,1,1, -0.130, 10494.507, 319.711, 52789.881 23/03/19,15:02:38,10,08,1, 11.9,1,1, -0.130, 10495.723, 320.131, 52796.228 23/03/19,15:02:38,11,08,1, 11.9,1,1, -0.130, 10497.294, 319.848, 52792.595 23/03/19,15:02:38,12,08,1, 11.9,1,1, -0.130, 10493.370, 319.670, 52790.621 23/03/19,15:02:38,13,08,1, 11.9,1,1, -0.130, 10496.813, 320.218, 52796.556 23/03/19,15:02:38,14,08,1, 11.9,1,1, -0.130, 10495.517, 319.812, 52790.090 23/03/19,15:02:38,15,08,1, 11.9,1,1, -0.130, 10493.965, 320.108, 52793.732 23/03/19,15:02:38,16,08,1, 11.9,1,1, -0.130, 10497.901, 320.317, 52795.703 23/03/19,15:02:38,17,08,1, 11.9,1,1, -0.130, 10494.468, 319.786, 52789.814 23/03/19,15:02:38,18,08,1, 11.9,1,1, -0.130, 10495.739, 320.131, 52796.227 23/03/19,15:02:38,19,08,1, 11.9,1,1, -0.130, 10497.257, 319.883, 52792.570 23/03/19,15:02:39,00,08,1, 12.0,1,1, -0.128, 10497.253, 319.883, 52792.570 23/03/19,15:02:39,01,08,1, 12.0,1,1, -0.128, 10494.233, 319.675, 52789.731 23/03/19,15:02:39,02,08,1, 12.0,1,1, -0.128, 10495.892, 320.172, 52796.508 23/03/19,15:02:39,03,08,1, 12.0,1,1, -0.128, 10497.077, 319.799, 52792.098 23/03/19,15:02:39,04,08,1, 12.0,1,1, -0.128, 10493.254, 319.668, 52790.938 23/03/19,15:02:39,05,08,1, 12.0,1,1, -0.128, 10497.025, 320.308, 52796.693 23/03/19,15:02:39,06,08,1, 12.0,1,1, -0.128, 10495.389, 319.775, 52789.905 23/03/19,15:02:39,07,08,1, 12.0,1,1, -0.128, 10494.171, 320.154, 52794.336 23/03/19,15:02:39,08,08,1, 12.0,1,1, -0.128, 10498.056, 320.256, 52795.428 23/03/19,15:02:39,09,08,1, 12.0,1,1, -0.128, 10494.237, 319.675, 52789.656 23/03/19,15:02:39,10,08,1, 12.0,1,1, -0.128, 10495.939, 320.107, 52796.527 23/03/19,15:02:39,11,08,1, 12.0,1,1, -0.128, 10497.034, 319.831, 52792.038 23/03/19,15:02:39,12,08,1, 12.0,1,1, -0.128, 10493.226, 319.735, 52790.928 23/03/19,15:02:39,13,08,1, 12.0,1,1, -0.128, 10497.060, 320.256, 52796.662 23/03/19,15:02:39,14,08,1, 12.0,1,1, -0.128, 10495.334, 319.802, 52789.830 23/03/19,15:02:39,15,08,1, 12.0,1,1, -0.128, 10494.224, 320.156, 52794.373 23/03/19,15:02:39,16,08,1, 12.0,1,1, -0.128, 10498.093, 320.213, 52795.420 23/03/19,15:02:39,17,08,1, 12.0,1,1, -0.128, 10494.285, 319.656, 52789.769 23/03/19,15:02:39,18,08,1, 12.0,1,1, -0.128, 10495.975, 320.104, 52796.487 23/03/19,15:02:39,19,08,1, 12.0,1,1, -0.128, 10497.069, 319.826, 52792.010 23/03/19,15:02:40,00,08,1, 11.9,1,1, -0.130, 10497.061, 319.826, 52792.010 23/03/19,15:02:40,01,08,1, 11.9,1,1, -0.130, 10494.450, 319.650, 52790.061 23/03/19,15:02:40,02,08,1, 11.9,1,1, -0.130, 10495.861, 320.030, 52795.993 23/03/19,15:02:40,03,08,1, 11.9,1,1, -0.130, 10496.769, 319.886, 52792.158 23/03/19,15:02:40,04,08,1, 11.9,1,1, -0.130, 10493.424, 319.733, 52791.137 23/03/19,15:02:40,05,08,1, 11.9,1,1, -0.130, 10496.810, 320.255, 52796.117 23/03/19,15:02:40,06,08,1, 11.9,1,1, -0.130, 10495.417, 319.946, 52790.615 23/03/19,15:02:40,07,08,1, 11.9,1,1, -0.130, 10494.587, 320.037, 52794.255 23/03/19,15:02:40,08,08,1, 11.9,1,1, -0.130, 10497.755, 320.180, 52795.034 23/03/19,15:02:40,09,08,1, 11.9,1,1, -0.130, 10494.501, 319.634, 52790.361 23/03/19,15:02:40,10,08,1, 11.9,1,1, -0.130, 10495.816, 319.994, 52795.805 23/03/19,15:02:40,11,08,1, 11.9,1,1, -0.130, 10496.709, 319.871, 52792.066 23/03/19,15:02:40,12,08,1, 11.9,1,1, -0.130, 10493.557, 319.759, 52791.372 23/03/19,15:02:40,13,08,1, 11.9,1,1, -0.130, 10496.772, 320.254, 52796.025 23/03/19,15:02:40,14,08,1, 11.9,1,1, -0.130, 10495.418, 319.896, 52790.465 23/03/19,15:02:40,15,08,1, 11.9,1,1, -0.130, 10494.622, 320.076, 52794.329 23/03/19,15:02:40,16,08,1, 11.9,1,1, -0.130, 10497.707, 320.126, 52794.954 23/03/19,15:02:40,17,08,1, 11.9,1,1, -0.130, 10494.434, 319.674, 52790.267 23/03/19,15:02:40,18,08,1, 11.9,1,1, -0.130, 10495.797, 319.970, 52795.799 23/03/19,15:02:40,19,08,1, 11.9,1,1, -0.130, 10496.652, 319.869, 52792.076 23/03/19,15:02:41,00,09,1, 11.9,1,1, -0.132, 10496.644, 319.869, 52792.076 23/03/19,15:02:41,01,09,1, 11.9,1,1, -0.132, 10494.253, 319.649, 52790.138 23/03/19,15:02:41,02,09,1, 11.9,1,1, -0.132, 10495.965, 320.105, 52796.044 23/03/19,15:02:41,03,09,1, 11.9,1,1, -0.132, 10496.516, 319.913, 52791.654 23/03/19,15:02:41,04,09,1, 11.9,1,1, -0.132, 10493.475, 319.824, 52791.464 23/03/19,15:02:41,05,09,1, 11.9,1,1, -0.132, 10497.037, 320.302, 52796.174 23/03/19,15:02:41,06,09,1, 11.9,1,1, -0.132, 10495.337, 319.893, 52790.284 23/03/19,15:02:41,07,09,1, 11.9,1,1, -0.132, 10494.747, 320.088, 52794.588 23/03/19,15:02:41,08,09,1, 11.9,1,1, -0.132, 10497.796, 320.175, 52794.758 23/03/19,15:02:41,09,09,1, 11.9,1,1, -0.132, 10494.278, 319.684, 52790.196 23/03/19,15:02:41,10,09,1, 11.9,1,1, -0.132, 10495.936, 320.052, 52795.918 23/03/19,15:02:41,11,09,1, 11.9,1,1, -0.132, 10496.504, 319.872, 52791.653 23/03/19,15:02:41,12,09,1, 11.9,1,1, -0.132, 10493.478, 319.854, 52791.571 23/03/19,15:02:41,13,09,1, 11.9,1,1, -0.132, 10497.043, 320.312, 52796.169 23/03/19,15:02:41,14,09,1, 11.9,1,1, -0.132, 10495.318, 319.899, 52790.315 23/03/19,15:02:41,15,09,1, 11.9,1,1, -0.132, 10494.768, 320.095, 52794.719 23/03/19,15:02:41,16,09,1, 11.9,1,1, -0.132, 10497.858, 320.123, 52794.720 23/03/19,15:02:41,17,09,1, 11.9,1,1, -0.132, 10494.191, 319.655, 52790.044 23/03/19,15:02:41,18,09,1, 11.9,1,1, -0.132, 10495.966, 320.070, 52796.026 23/03/19,15:02:41,19,09,1, 11.9,1,1, -0.132, 10496.524, 319.848, 52791.632 23/03/19,15:02:42,00,08,1, 11.9,1,1, -0.131, 10496.519, 319.848, 52791.632 23/03/19,15:02:42,01,08,1, 11.9,1,1, -0.131, 10493.477, 319.541, 52789.717 23/03/19,15:02:42,02,08,1, 11.9,1,1, -0.131, 10496.591, 320.194, 52796.991 23/03/19,15:02:42,03,08,1, 11.9,1,1, -0.131, 10496.210, 319.714, 52790.330 23/03/19,15:02:42,04,08,1, 11.9,1,1, -0.131, 10493.194, 319.932, 52792.276 23/03/19,15:02:42,05,08,1, 11.9,1,1, -0.131, 10497.726, 320.305, 52796.401 23/03/19,15:02:42,06,08,1, 11.9,1,1, -0.131, 10494.663, 319.758, 52789.362 23/03/19,15:02:42,07,08,1, 11.9,1,1, -0.131, 10495.097, 320.193, 52795.785 23/03/19,15:02:42,08,08,1, 11.9,1,1, -0.131, 10498.025, 319.956, 52793.919 23/03/19,15:02:42,09,08,1, 11.9,1,1, -0.131, 10493.537, 319.627, 52789.817 23/03/19,15:02:42,10,08,1, 11.9,1,1, -0.131, 10496.560, 320.241, 52796.942 23/03/19,15:02:42,11,08,1, 11.9,1,1, -0.131, 10496.150, 319.706, 52790.341 23/03/19,15:02:42,12,08,1, 11.9,1,1, -0.131, 10493.220, 319.952, 52792.273 23/03/19,15:02:42,13,08,1, 11.9,1,1, -0.131, 10497.796, 320.320, 52796.416 23/03/19,15:02:42,14,08,1, 11.9,1,1, -0.131, 10494.689, 319.744, 52789.263 23/03/19,15:02:42,15,08,1, 11.9,1,1, -0.131, 10495.153, 320.226, 52795.912 23/03/19,15:02:42,16,08,1, 11.9,1,1, -0.131, 10498.026, 319.956, 52793.916 23/03/19,15:02:42,17,08,1, 11.9,1,1, -0.131, 10493.510, 319.578, 52789.807 23/03/19,15:02:42,18,08,1, 11.9,1,1, -0.131, 10496.538, 320.205, 52796.853 23/03/19,15:02:42,19,08,1, 11.9,1,1, -0.131, 10496.127, 319.717, 52790.330 23/03/19,15:02:43,00,08,1, 11.9,1,1, -0.127, 10496.126, 319.717, 52790.330 23/03/19,15:02:43,01,08,1, 11.9,1,1, -0.127, 10493.293, 319.533, 52789.788 23/03/19,15:02:43,02,08,1, 11.9,1,1, -0.127, 10496.929, 320.305, 52798.298 23/03/19,15:02:43,03,08,1, 11.9,1,1, -0.127, 10495.869, 319.543, 52789.117 23/03/19,15:02:43,04,08,1, 11.9,1,1, -0.127, 10492.968, 320.080, 52793.102 23/03/19,15:02:43,05,08,1, 11.9,1,1, -0.127, 10498.565, 320.338, 52796.799 23/03/19,15:02:43,06,08,1, 11.9,1,1, -0.127, 10494.059, 319.570, 52788.095 23/03/19,15:02:43,07,08,1, 11.9,1,1, -0.127, 10495.449, 320.384, 52797.309 23/03/19,15:02:43,08,08,1, 11.9,1,1, -0.127, 10498.318, 319.793, 52793.099 23/03/19,15:02:43,09,08,1, 11.9,1,1, -0.127, 10492.729, 319.511, 52789.460 23/03/19,15:02:43,10,08,1, 11.9,1,1, -0.127, 10497.228, 320.334, 52798.070 23/03/19,15:02:43,11,08,1, 11.9,1,1, -0.127, 10495.765, 319.545, 52788.933 23/03/19,15:02:43,12,08,1, 11.9,1,1, -0.127, 10492.969, 320.078, 52793.173 23/03/19,15:02:43,13,08,1, 11.9,1,1, -0.127, 10498.574, 320.397, 52796.762 23/03/19,15:02:43,14,08,1, 11.9,1,1, -0.127, 10494.011, 319.591, 52788.148 23/03/19,15:02:43,15,08,1, 11.9,1,1, -0.127, 10495.500, 320.351, 52797.244 23/03/19,15:02:43,16,08,1, 11.9,1,1, -0.127, 10498.261, 319.859, 52793.060 23/03/19,15:02:43,17,08,1, 11.9,1,1, -0.127, 10492.748, 319.543, 52789.467 23/03/19,15:02:43,18,08,1, 11.9,1,1, -0.127, 10497.266, 320.338, 52798.083 23/03/19,15:02:43,19,08,1, 11.9,1,1, -0.127, 10495.799, 319.526, 52788.991 23/03/19,15:02:44,00,08,1, 11.8,1,1, -0.132, 10495.793, 319.526, 52788.991 23/03/19,15:02:44,01,08,1, 11.8,1,1, -0.132, 10492.694, 319.514, 52789.716 23/03/19,15:02:44,02,08,1, 11.8,1,1, -0.132, 10497.358, 320.349, 52798.051 23/03/19,15:02:44,03,08,1, 11.8,1,1, -0.132, 10495.672, 319.513, 52788.834 23/03/19,15:02:44,04,08,1, 11.8,1,1, -0.132, 10493.192, 320.118, 52793.666 23/03/19,15:02:44,05,08,1, 11.8,1,1, -0.132, 10498.544, 320.287, 52796.525 23/03/19,15:02:44,06,08,1, 11.8,1,1, -0.132, 10493.925, 319.605, 52788.454 23/03/19,15:02:44,07,08,1, 11.8,1,1, -0.132, 10495.668, 320.355, 52797.371 23/03/19,15:02:44,08,08,1, 11.8,1,1, -0.132, 10498.021, 319.716, 52792.609 23/03/19,15:02:44,09,08,1, 11.8,1,1, -0.132, 10492.755, 319.576, 52789.820 23/03/19,15:02:44,10,08,1, 11.8,1,1, -0.132, 10497.344, 320.336, 52797.885 23/03/19,15:02:44,11,08,1, 11.8,1,1, -0.132, 10495.555, 319.560, 52788.886 23/03/19,15:02:44,12,08,1, 11.8,1,1, -0.132, 10493.264, 320.134, 52793.651 23/03/19,15:02:44,13,08,1, 11.8,1,1, -0.132, 10498.504, 320.312, 52796.435 23/03/19,15:02:44,14,08,1, 11.8,1,1, -0.132, 10493.928, 319.576, 52788.421 23/03/19,15:02:44,15,08,1, 11.8,1,1, -0.132, 10495.696, 320.317, 52797.421 23/03/19,15:02:44,16,08,1, 11.8,1,1, -0.132, 10498.019, 319.763, 52792.607 23/03/19,15:02:44,17,08,1, 11.8,1,1, -0.132, 10492.730, 319.600, 52789.947 23/03/19,15:02:44,18,08,1, 11.8,1,1, -0.132, 10497.328, 320.350, 52797.927 23/03/19,15:02:44,19,08,1, 11.8,1,1, -0.132, 10495.505, 319.512, 52788.892 23/03/19,15:02:45,00,08,1, 11.9,1,1, -0.131, 10495.501, 319.512, 52788.892 23/03/19,15:02:45,01,08,1, 11.9,1,1, -0.131, 10493.220, 319.594, 52790.049 23/03/19,15:02:45,02,08,1, 11.9,1,1, -0.131, 10496.872, 320.246, 52796.979 23/03/19,15:02:45,03,08,1, 11.9,1,1, -0.131, 10495.741, 319.704, 52789.740 23/03/19,15:02:45,04,08,1, 11.9,1,1, -0.131, 10493.517, 320.069, 52793.225 23/03/19,15:02:45,05,08,1, 11.9,1,1, -0.131, 10498.054, 320.294, 52796.164 23/03/19,15:02:45,06,08,1, 11.9,1,1, -0.131, 10494.447, 319.689, 52789.220 23/03/19,15:02:45,07,08,1, 11.9,1,1, -0.131, 10495.541, 320.174, 52796.435 23/03/19,15:02:45,08,08,1, 11.9,1,1, -0.131, 10497.766, 319.823, 52792.950 23/03/19,15:02:45,09,08,1, 11.9,1,1, -0.131, 10493.217, 319.586, 52790.109 23/03/19,15:02:45,10,08,1, 11.9,1,1, -0.131, 10496.823, 320.236, 52797.003 23/03/19,15:02:45,11,08,1, 11.9,1,1, -0.131, 10495.722, 319.685, 52789.751 23/03/19,15:02:45,12,08,1, 11.9,1,1, -0.131, 10493.529, 320.095, 52793.251 23/03/19,15:02:45,13,08,1, 11.9,1,1, -0.131, 10498.071, 320.304, 52796.139 23/03/19,15:02:45,14,08,1, 11.9,1,1, -0.131, 10494.417, 319.669, 52789.235 23/03/19,15:02:45,15,08,1, 11.9,1,1, -0.131, 10495.521, 320.188, 52796.447 23/03/19,15:02:45,16,08,1, 11.9,1,1, -0.131, 10497.700, 319.814, 52792.990 23/03/19,15:02:45,17,08,1, 11.9,1,1, -0.131, 10493.261, 319.632, 52790.188 23/03/19,15:02:45,18,08,1, 11.9,1,1, -0.131, 10496.819, 320.210, 52797.010 23/03/19,15:02:45,19,08,1, 11.9,1,1, -0.131, 10495.681, 319.749, 52789.811 23/03/19,15:02:46,00,08,1, 11.9,1,1, -0.130, 10495.676, 319.749, 52789.811 23/03/19,15:02:46,01,08,1, 11.9,1,1, -0.130, 10493.134, 319.589, 52790.217 23/03/19,15:02:46,02,08,1, 11.9,1,1, -0.130, 10496.920, 320.199, 52796.994 23/03/19,15:02:46,03,08,1, 11.9,1,1, -0.130, 10495.607, 319.712, 52789.626 23/03/19,15:02:46,04,08,1, 11.9,1,1, -0.130, 10493.703, 320.091, 52793.637 23/03/19,15:02:46,05,08,1, 11.9,1,1, -0.130, 10498.066, 320.260, 52795.866 23/03/19,15:02:46,06,08,1, 11.9,1,1, -0.130, 10494.365, 319.716, 52789.546 23/03/19,15:02:46,07,08,1, 11.9,1,1, -0.130, 10495.716, 320.174, 52796.462 23/03/19,15:02:46,08,08,1, 11.9,1,1, -0.130, 10497.524, 319.867, 52792.642 23/03/19,15:02:46,09,08,1, 11.9,1,1, -0.130, 10493.274, 319.621, 52790.402 23/03/19,15:02:46,10,08,1, 11.9,1,1, -0.130, 10496.915, 320.231, 52796.829 23/03/19,15:02:46,11,08,1, 11.9,1,1, -0.130, 10495.516, 319.693, 52789.695 23/03/19,15:02:46,12,08,1, 11.9,1,1, -0.130, 10493.715, 320.074, 52793.623 23/03/19,15:02:46,13,08,1, 11.9,1,1, -0.130, 10498.057, 320.262, 52795.929 23/03/19,15:02:46,14,08,1, 11.9,1,1, -0.130, 10494.352, 319.688, 52789.369 23/03/19,15:02:46,15,08,1, 11.9,1,1, -0.130, 10495.743, 320.168, 52796.601 23/03/19,15:02:46,16,08,1, 11.9,1,1, -0.130, 10497.514, 319.820, 52792.617 23/03/19,15:02:46,17,08,1, 11.9,1,1, -0.130, 10493.213, 319.608, 52790.390 23/03/19,15:02:46,18,08,1, 11.9,1,1, -0.130, 10496.895, 320.201, 52796.856 23/03/19,15:02:46,19,08,1, 11.9,1,1, -0.130, 10495.603, 319.684, 52789.743 23/03/19,15:02:47,00,08,1, 11.9,1,1, -0.130, 10495.601, 319.684, 52789.743 23/03/19,15:02:47,01,08,1, 11.9,1,1, -0.130, 10492.802, 319.566, 52789.848 23/03/19,15:02:47,02,08,1, 11.9,1,1, -0.130, 10497.137, 320.357, 52797.489 23/03/19,15:02:47,03,08,1, 11.9,1,1, -0.130, 10495.648, 319.609, 52789.273 23/03/19,15:02:47,04,08,1, 11.9,1,1, -0.130, 10493.512, 320.063, 52793.589 23/03/19,15:02:47,05,08,1, 11.9,1,1, -0.130, 10498.499, 320.309, 52796.367 23/03/19,15:02:47,06,08,1, 11.9,1,1, -0.130, 10494.180, 319.536, 52788.690 23/03/19,15:02:47,07,08,1, 11.9,1,1, -0.130, 10495.689, 320.226, 52796.872 23/03/19,15:02:47,08,08,1, 11.9,1,1, -0.130, 10497.801, 319.823, 52792.530 23/03/19,15:02:47,09,08,1, 11.9,1,1, -0.130, 10492.794, 319.555, 52789.835 23/03/19,15:02:47,10,08,1, 11.9,1,1, -0.130, 10497.137, 320.372, 52797.504 23/03/19,15:02:47,11,08,1, 11.9,1,1, -0.130, 10495.632, 319.657, 52789.145 23/03/19,15:02:47,12,08,1, 11.9,1,1, -0.130, 10493.495, 320.070, 52793.624 23/03/19,15:02:47,13,08,1, 11.9,1,1, -0.130, 10498.530, 320.315, 52796.338 23/03/19,15:02:47,14,08,1, 11.9,1,1, -0.130, 10494.134, 319.520, 52788.599 23/03/19,15:02:47,15,08,1, 11.9,1,1, -0.130, 10495.686, 320.197, 52796.926 23/03/19,15:02:47,16,08,1, 11.9,1,1, -0.130, 10497.812, 319.802, 52792.476 23/03/19,15:02:47,17,08,1, 11.9,1,1, -0.130, 10492.765, 319.557, 52789.797 23/03/19,15:02:47,18,08,1, 11.9,1,1, -0.130, 10497.140, 320.353, 52797.489 23/03/19,15:02:47,19,08,1, 11.9,1,1, -0.130, 10495.628, 319.646, 52789.216 23/03/19,15:02:48,00,08,1, 11.9,1,1, -0.128, 10495.626, 319.646, 52789.216 23/03/19,15:02:48,01,08,1, 11.9,1,1, -0.128, 10492.764, 319.561, 52790.106 23/03/19,15:02:48,02,08,1, 11.9,1,1, -0.128, 10497.275, 320.324, 52797.468 23/03/19,15:02:48,03,08,1, 11.9,1,1, -0.128, 10495.452, 319.627, 52789.033 23/03/19,15:02:48,04,08,1, 11.9,1,1, -0.128, 10493.762, 320.114, 52794.108 23/03/19,15:02:48,05,08,1, 11.9,1,1, -0.128, 10498.528, 320.259, 52795.987 23/03/19,15:02:48,06,08,1, 11.9,1,1, -0.128, 10494.026, 319.532, 52788.845 23/03/19,15:02:48,07,08,1, 11.9,1,1, -0.128, 10495.863, 320.210, 52797.008 23/03/19,15:02:48,08,08,1, 11.9,1,1, -0.128, 10497.551, 319.723, 52792.039 23/03/19,15:02:48,09,08,1, 11.9,1,1, -0.128, 10492.783, 319.634, 52790.185 23/03/19,15:02:48,10,08,1, 11.9,1,1, -0.128, 10497.270, 320.364, 52797.340 23/03/19,15:02:48,11,08,1, 11.9,1,1, -0.128, 10495.389, 319.695, 52789.145 23/03/19,15:02:48,12,08,1, 11.9,1,1, -0.128, 10493.796, 320.090, 52794.149 23/03/19,15:02:48,13,08,1, 11.9,1,1, -0.128, 10498.595, 320.244, 52795.937 23/03/19,15:02:48,14,08,1, 11.9,1,1, -0.128, 10494.013, 319.524, 52788.811 23/03/19,15:02:48,15,08,1, 11.9,1,1, -0.128, 10495.882, 320.234, 52797.086 23/03/19,15:02:48,16,08,1, 11.9,1,1, -0.128, 10497.483, 319.751, 52791.950 23/03/19,15:02:48,17,08,1, 11.9,1,1, -0.128, 10492.761, 319.611, 52790.230 23/03/19,15:02:48,18,08,1, 11.9,1,1, -0.128, 10497.302, 320.325, 52797.368 23/03/19,15:02:48,19,08,1, 11.9,1,1, -0.128, 10495.440, 319.679, 52789.080 23/03/19,15:02:49,00,09,1, 11.9,1,1, -0.130, 10495.434, 319.679, 52789.080 23/03/19,15:02:49,01,09,1, 11.9,1,1, -0.130, 10492.708, 319.661, 52790.529 23/03/19,15:02:49,02,09,1, 11.9,1,1, -0.130, 10497.496, 320.347, 52797.506 23/03/19,15:02:49,03,09,1, 11.9,1,1, -0.130, 10495.282, 319.614, 52788.826 23/03/19,15:02:49,04,09,1, 11.9,1,1, -0.130, 10493.974, 320.184, 52794.596 23/03/19,15:02:49,05,09,1, 11.9,1,1, -0.130, 10498.662, 320.204, 52795.747 23/03/19,15:02:49,06,09,1, 11.9,1,1, -0.130, 10493.843, 319.483, 52788.813 23/03/19,15:02:49,07,09,1, 11.9,1,1, -0.130, 10496.058, 320.248, 52797.283 23/03/19,15:02:49,08,09,1, 11.9,1,1, -0.130, 10497.323, 319.640, 52791.523 23/03/19,15:02:49,09,09,1, 11.9,1,1, -0.130, 10492.667, 319.614, 52790.413 23/03/19,15:02:49,10,09,1, 11.9,1,1, -0.130, 10497.496, 320.359, 52797.501 23/03/19,15:02:49,11,09,1, 11.9,1,1, -0.130, 10495.242, 319.641, 52788.883 23/03/19,15:02:49,12,09,1, 11.9,1,1, -0.130, 10494.001, 320.134, 52794.668 23/03/19,15:02:49,13,09,1, 11.9,1,1, -0.130, 10498.600, 320.172, 52795.587 23/03/19,15:02:49,14,09,1, 11.9,1,1, -0.130, 10493.822, 319.477, 52788.673 23/03/19,15:02:49,15,09,1, 11.9,1,1, -0.130, 10496.107, 320.220, 52797.317 23/03/19,15:02:49,16,09,1, 11.9,1,1, -0.130, 10497.282, 319.648, 52791.449 23/03/19,15:02:49,17,09,1, 11.9,1,1, -0.130, 10492.675, 319.677, 52790.473 23/03/19,15:02:49,18,09,1, 11.9,1,1, -0.130, 10497.489, 320.360, 52797.441 23/03/19,15:02:49,19,09,1, 11.9,1,1, -0.130, 10495.272, 319.581, 52788.886 23/03/19,15:02:50,00,10,1, 11.9,1,1, -0.126, 10495.267, 319.581, 52788.886 23/03/19,15:02:50,01,10,1, 11.9,1,1, -0.126, 10492.700, 319.710, 52790.929 23/03/19,15:02:50,02,10,1, 11.9,1,1, -0.126, 10497.655, 320.389, 52797.332 23/03/19,15:02:50,03,10,1, 11.9,1,1, -0.126, 10495.123, 319.671, 52788.828 23/03/19,15:02:50,04,10,1, 11.9,1,1, -0.126, 10494.325, 320.223, 52795.098 23/03/19,15:02:50,05,10,1, 11.9,1,1, -0.126, 10498.539, 320.147, 52795.254 23/03/19,15:02:50,06,10,1, 11.9,1,1, -0.126, 10493.746, 319.528, 52789.101 23/03/19,15:02:50,07,10,1, 11.9,1,1, -0.126, 10496.250, 320.179, 52797.189 23/03/19,15:02:50,08,10,1, 11.9,1,1, -0.126, 10497.007, 319.666, 52791.087 23/03/19,15:02:50,09,10,1, 11.9,1,1, -0.126, 10492.843, 319.742, 52790.962 23/03/19,15:02:50,10,10,1, 11.9,1,1, -0.126, 10497.622, 320.359, 52797.215 23/03/19,15:02:50,11,10,1, 11.9,1,1, -0.126, 10495.067, 319.707, 52788.959 23/03/19,15:02:50,12,10,1, 11.9,1,1, -0.126, 10494.364, 320.161, 52795.130 23/03/19,15:02:50,13,10,1, 11.9,1,1, -0.126, 10498.548, 320.168, 52795.157 23/03/19,15:02:50,14,10,1, 11.9,1,1, -0.126, 10493.719, 319.479, 52789.052 23/03/19,15:02:50,15,10,1, 11.9,1,1, -0.126, 10496.230, 320.225, 52797.249 23/03/19,15:02:50,16,10,1, 11.9,1,1, -0.126, 10496.940, 319.656, 52791.107 23/03/19,15:02:50,17,10,1, 11.9,1,1, -0.126, 10492.764, 319.739, 52791.047 23/03/19,15:02:50,18,10,1, 11.9,1,1, -0.126, 10497.658, 320.407, 52797.151 23/03/19,15:02:50,19,10,1, 11.9,1,1, -0.126, 10495.086, 319.631, 52788.998 23/03/19,15:02:51,00,09,1, 11.8,1,1, -0.130, 10495.083, 319.631, 52788.998 23/03/19,15:02:51,01,09,1, 11.8,1,1, -0.130, 10493.133, 319.809, 52791.696 23/03/19,15:02:51,02,09,1, 11.8,1,1, -0.130, 10497.654, 320.345, 52796.658 23/03/19,15:02:51,03,09,1, 11.8,1,1, -0.130, 10494.871, 319.691, 52789.133 23/03/19,15:02:51,04,09,1, 11.8,1,1, -0.130, 10494.767, 320.213, 52795.487 23/03/19,15:02:51,05,09,1, 11.8,1,1, -0.130, 10498.254, 320.027, 52794.473 23/03/19,15:02:51,06,09,1, 11.8,1,1, -0.130, 10493.703, 319.554, 52789.543 23/03/19,15:02:51,07,09,1, 11.8,1,1, -0.130, 10496.394, 320.200, 52796.997 23/03/19,15:02:51,08,09,1, 11.8,1,1, -0.130, 10496.509, 319.643, 52790.678 23/03/19,15:02:51,09,09,1, 11.8,1,1, -0.130, 10493.102, 319.802, 52791.680 23/03/19,15:02:51,10,09,1, 11.8,1,1, -0.130, 10497.606, 320.320, 52796.582 23/03/19,15:02:51,11,09,1, 11.8,1,1, -0.130, 10494.881, 319.687, 52789.174 23/03/19,15:02:51,12,09,1, 11.8,1,1, -0.130, 10494.826, 320.202, 52795.455 23/03/19,15:02:51,13,09,1, 11.8,1,1, -0.130, 10498.166, 319.975, 52794.330 23/03/19,15:02:51,14,09,1, 11.8,1,1, -0.130, 10493.701, 319.547, 52789.650 23/03/19,15:02:51,15,09,1, 11.8,1,1, -0.130, 10496.447, 320.131, 52796.927 23/03/19,15:02:51,16,09,1, 11.8,1,1, -0.130, 10496.517, 319.696, 52790.733 23/03/19,15:02:51,17,09,1, 11.8,1,1, -0.130, 10493.105, 319.797, 52791.780 23/03/19,15:02:51,18,09,1, 11.8,1,1, -0.130, 10497.566, 320.320, 52796.574 23/03/19,15:02:51,19,09,1, 11.8,1,1, -0.130, 10494.886, 319.724, 52789.222 23/03/19,15:02:52,00,10,1, 11.9,1,1, -0.127, 10494.883, 319.724, 52789.222 23/03/19,15:02:52,01,10,1, 11.9,1,1, -0.127, 10493.219, 319.871, 52792.029 23/03/19,15:02:52,02,10,1, 11.9,1,1, -0.127, 10497.700, 320.295, 52796.498 23/03/19,15:02:52,03,10,1, 11.9,1,1, -0.127, 10494.812, 319.724, 52789.209 23/03/19,15:02:52,04,10,1, 11.9,1,1, -0.127, 10495.074, 320.222, 52795.701 23/03/19,15:02:52,05,10,1, 11.9,1,1, -0.127, 10498.013, 320.012, 52794.072 23/03/19,15:02:52,06,10,1, 11.9,1,1, -0.127, 10493.738, 319.595, 52789.863 23/03/19,15:02:52,07,10,1, 11.9,1,1, -0.127, 10496.527, 320.115, 52796.693 23/03/19,15:02:52,08,10,1, 11.9,1,1, -0.127, 10496.263, 319.687, 52790.518 23/03/19,15:02:52,09,10,1, 11.9,1,1, -0.127, 10493.329, 319.899, 52792.032 23/03/19,15:02:52,10,10,1, 11.9,1,1, -0.127, 10497.651, 320.363, 52796.311 23/03/19,15:02:52,11,10,1, 11.9,1,1, -0.127, 10494.838, 319.749, 52789.301 23/03/19,15:02:52,12,10,1, 11.9,1,1, -0.127, 10495.028, 320.204, 52795.633 23/03/19,15:02:52,13,10,1, 11.9,1,1, -0.127, 10498.073, 320.003, 52794.065 23/03/19,15:02:52,14,10,1, 11.9,1,1, -0.127, 10493.683, 319.555, 52789.746 23/03/19,15:02:52,15,10,1, 11.9,1,1, -0.127, 10496.572, 320.154, 52796.843 23/03/19,15:02:52,16,10,1, 11.9,1,1, -0.127, 10496.330, 319.684, 52790.466 23/03/19,15:02:52,17,10,1, 11.9,1,1, -0.127, 10493.236, 319.899, 52792.053 23/03/19,15:02:52,18,10,1, 11.9,1,1, -0.127, 10497.702, 320.308, 52796.426 23/03/19,15:02:52,19,10,1, 11.9,1,1, -0.127, 10494.770, 319.728, 52789.222 23/03/19,15:02:53,00,10,1, 11.8,1,1, -0.131, 10494.766, 319.728, 52789.222 23/03/19,15:02:53,01,10,1, 11.8,1,1, -0.131, 10493.584, 319.970, 52792.581 23/03/19,15:02:53,02,10,1, 11.8,1,1, -0.131, 10497.528, 320.225, 52795.769 23/03/19,15:02:53,03,10,1, 11.8,1,1, -0.131, 10494.779, 319.778, 52789.699 23/03/19,15:02:53,04,10,1, 11.8,1,1, -0.131, 10495.386, 320.177, 52795.716 23/03/19,15:02:53,05,10,1, 11.8,1,1, -0.131, 10497.767, 319.939, 52793.523 23/03/19,15:02:53,06,10,1, 11.8,1,1, -0.131, 10493.794, 319.651, 52790.343 23/03/19,15:02:53,07,10,1, 11.8,1,1, -0.131, 10496.571, 320.133, 52796.438 23/03/19,15:02:53,08,10,1, 11.8,1,1, -0.131, 10495.977, 319.717, 52790.445 23/03/19,15:02:53,09,10,1, 11.8,1,1, -0.131, 10493.584, 319.977, 52792.544 23/03/19,15:02:53,10,10,1, 11.8,1,1, -0.131, 10497.562, 320.271, 52795.854 23/03/19,15:02:53,11,10,1, 11.8,1,1, -0.131, 10494.716, 319.810, 52789.664 23/03/19,15:02:53,12,10,1, 11.8,1,1, -0.131, 10495.345, 320.226, 52795.792 23/03/19,15:02:53,13,10,1, 11.8,1,1, -0.131, 10497.731, 319.926, 52793.543 23/03/19,15:02:53,14,10,1, 11.8,1,1, -0.131, 10493.787, 319.641, 52790.343 23/03/19,15:02:53,15,10,1, 11.8,1,1, -0.131, 10496.674, 320.080, 52796.523 23/03/19,15:02:53,16,10,1, 11.8,1,1, -0.131, 10495.986, 319.710, 52790.385 23/03/19,15:02:53,17,10,1, 11.8,1,1, -0.131, 10493.603, 319.936, 52792.639 23/03/19,15:02:53,18,10,1, 11.8,1,1, -0.131, 10497.530, 320.243, 52795.832 23/03/19,15:02:53,19,10,1, 11.8,1,1, -0.131, 10494.712, 319.798, 52789.657 23/03/19,15:02:54,00,10,1, 11.9,1,1, -0.130, 10494.708, 319.798, 52789.657 23/03/19,15:02:54,01,10,1, 11.9,1,1, -0.130, 10493.613, 320.013, 52792.590 23/03/19,15:02:54,02,10,1, 11.9,1,1, -0.130, 10497.583, 320.275, 52795.785 23/03/19,15:02:54,03,10,1, 11.9,1,1, -0.130, 10494.686, 319.824, 52789.640 23/03/19,15:02:54,04,10,1, 11.9,1,1, -0.130, 10495.434, 320.240, 52795.856 23/03/19,15:02:54,05,10,1, 11.9,1,1, -0.130, 10497.674, 319.972, 52793.477 23/03/19,15:02:54,06,10,1, 11.9,1,1, -0.130, 10493.787, 319.723, 52790.448 23/03/19,15:02:54,07,10,1, 11.9,1,1, -0.130, 10496.634, 320.138, 52796.346 23/03/19,15:02:54,08,10,1, 11.9,1,1, -0.130, 10495.890, 319.711, 52790.332 23/03/19,15:02:54,09,10,1, 11.9,1,1, -0.130, 10493.651, 320.037, 52792.657 23/03/19,15:02:54,10,10,1, 11.9,1,1, -0.130, 10497.529, 320.234, 52795.683 23/03/19,15:02:54,11,10,1, 11.9,1,1, -0.130, 10494.743, 319.855, 52789.716 23/03/19,15:02:54,12,10,1, 11.9,1,1, -0.130, 10495.402, 320.181, 52795.759 23/03/19,15:02:54,13,10,1, 11.9,1,1, -0.130, 10497.710, 319.997, 52793.514 23/03/19,15:02:54,14,10,1, 11.9,1,1, -0.130, 10493.798, 319.656, 52790.432 23/03/19,15:02:54,15,10,1, 11.9,1,1, -0.130, 10496.648, 320.159, 52796.404 23/03/19,15:02:54,16,10,1, 11.9,1,1, -0.130, 10495.954, 319.734, 52790.363 23/03/19,15:02:54,17,10,1, 11.9,1,1, -0.130, 10493.590, 319.999, 52792.652 23/03/19,15:02:54,18,10,1, 11.9,1,1, -0.130, 10497.508, 320.243, 52795.737 23/03/19,15:02:54,19,10,1, 11.9,1,1, -0.130, 10494.657, 319.841, 52789.650 23/03/19,15:02:55,00,10,1, 11.9,1,1, -0.127, 10494.649, 319.841, 52789.650 23/03/19,15:02:55,01,10,1, 11.9,1,1, -0.127, 10493.345, 319.855, 52791.491 23/03/19,15:02:55,02,10,1, 11.9,1,1, -0.127, 10497.335, 320.389, 52796.337 23/03/19,15:02:55,03,10,1, 11.9,1,1, -0.127, 10495.329, 319.872, 52789.866 23/03/19,15:02:55,04,10,1, 11.9,1,1, -0.127, 10494.774, 320.123, 52794.882 23/03/19,15:02:55,05,10,1, 11.9,1,1, -0.127, 10498.031, 320.194, 52794.624 23/03/19,15:02:55,06,10,1, 11.9,1,1, -0.127, 10494.018, 319.598, 52789.673 23/03/19,15:02:55,07,10,1, 11.9,1,1, -0.127, 10496.106, 320.166, 52796.261 23/03/19,15:02:55,08,10,1, 11.9,1,1, -0.127, 10496.555, 319.852, 52791.366 23/03/19,15:02:55,09,10,1, 11.9,1,1, -0.127, 10493.280, 319.869, 52791.455 23/03/19,15:02:55,10,10,1, 11.9,1,1, -0.127, 10497.342, 320.420, 52796.419 23/03/19,15:02:55,11,10,1, 11.9,1,1, -0.127, 10495.335, 319.866, 52789.869 23/03/19,15:02:55,12,10,1, 11.9,1,1, -0.127, 10494.789, 320.149, 52794.871 23/03/19,15:02:55,13,10,1, 11.9,1,1, -0.127, 10498.005, 320.123, 52794.601 23/03/19,15:02:55,14,10,1, 11.9,1,1, -0.127, 10494.014, 319.585, 52789.706 23/03/19,15:02:55,15,10,1, 11.9,1,1, -0.127, 10496.050, 320.168, 52796.242 23/03/19,15:02:55,16,10,1, 11.9,1,1, -0.127, 10496.593, 319.848, 52791.233 23/03/19,15:02:55,17,10,1, 11.9,1,1, -0.127, 10493.346, 319.835, 52791.511 23/03/19,15:02:55,18,10,1, 11.9,1,1, -0.127, 10497.334, 320.409, 52796.448 23/03/19,15:02:55,19,10,1, 11.9,1,1, -0.127, 10495.292, 319.875, 52789.792 23/03/19,15:02:56,00,10,1, 12.0,1,1, -0.131, 10495.284, 319.875, 52789.792 23/03/19,15:02:56,01,10,1, 12.0,1,1, -0.131, 10493.051, 319.702, 52790.472 23/03/19,15:02:56,02,10,1, 12.0,1,1, -0.131, 10497.256, 320.511, 52796.989 23/03/19,15:02:56,03,10,1, 12.0,1,1, -0.131, 10495.721, 319.865, 52789.901 23/03/19,15:02:56,04,10,1, 12.0,1,1, -0.131, 10494.340, 320.021, 52794.133 23/03/19,15:02:56,05,10,1, 12.0,1,1, -0.131, 10498.271, 320.305, 52795.534 23/03/19,15:02:56,06,10,1, 12.0,1,1, -0.131, 10494.250, 319.555, 52789.195 23/03/19,15:02:56,07,10,1, 12.0,1,1, -0.131, 10495.635, 320.137, 52795.988 23/03/19,15:02:56,08,10,1, 12.0,1,1, -0.131, 10497.062, 319.929, 52792.010 23/03/19,15:02:56,09,10,1, 12.0,1,1, -0.131, 10493.182, 319.757, 52790.563 23/03/19,15:02:56,10,10,1, 12.0,1,1, -0.131, 10497.128, 320.533, 52796.879 23/03/19,15:02:56,11,10,1, 12.0,1,1, -0.131, 10495.817, 319.854, 52790.009 23/03/19,15:02:56,12,10,1, 12.0,1,1, -0.131, 10494.341, 320.016, 52794.058 23/03/19,15:02:56,13,10,1, 12.0,1,1, -0.131, 10498.233, 320.305, 52795.561 23/03/19,15:02:56,14,10,1, 12.0,1,1, -0.131, 10494.244, 319.506, 52789.238 23/03/19,15:02:56,15,10,1, 12.0,1,1, -0.131, 10495.613, 320.155, 52796.036 23/03/19,15:02:56,16,10,1, 12.0,1,1, -0.131, 10497.091, 320.005, 52792.015 23/03/19,15:02:56,17,10,1, 12.0,1,1, -0.131, 10493.153, 319.748, 52790.445 23/03/19,15:02:56,18,10,1, 12.0,1,1, -0.131, 10497.156, 320.487, 52796.865 23/03/19,15:02:56,19,10,1, 12.0,1,1, -0.131, 10495.779, 319.876, 52790.011 23/03/19,15:02:57,00,09,1, 11.8,1,1, -0.127, 10495.776, 319.876, 52790.011 23/03/19,15:02:57,01,09,1, 11.8,1,1, -0.127, 10493.090, 319.705, 52790.299 23/03/19,15:02:57,02,09,1, 11.8,1,1, -0.127, 10497.160, 320.556, 52796.998 23/03/19,15:02:57,03,09,1, 11.8,1,1, -0.127, 10495.809, 319.903, 52789.977 23/03/19,15:02:57,04,09,1, 11.8,1,1, -0.127, 10494.196, 320.074, 52793.881 23/03/19,15:02:57,05,09,1, 11.8,1,1, -0.127, 10498.368, 320.379, 52795.692 23/03/19,15:02:57,06,09,1, 11.8,1,1, -0.127, 10494.214, 319.556, 52789.028 23/03/19,15:02:57,07,09,1, 11.8,1,1, -0.127, 10495.563, 320.180, 52795.994 23/03/19,15:02:57,08,09,1, 11.8,1,1, -0.127, 10497.224, 320.103, 52792.776 23/03/19,15:02:57,09,09,1, 11.8,1,1, -0.127, 10493.448, 319.646, 52790.152 23/03/19,15:02:57,10,09,1, 11.8,1,1, -0.127, 10496.672, 320.478, 52796.666 23/03/19,15:02:57,11,09,1, 11.8,1,1, -0.127, 10496.256, 319.985, 52790.904 23/03/19,15:02:57,12,09,1, 11.8,1,1, -0.127, 10494.027, 319.928, 52792.851 23/03/19,15:02:57,13,09,1, 11.8,1,1, -0.127, 10497.921, 320.486, 52796.026 23/03/19,15:02:57,14,09,1, 11.8,1,1, -0.127, 10494.791, 319.636, 52789.500 23/03/19,15:02:57,15,09,1, 11.8,1,1, -0.127, 10495.128, 320.103, 52795.294 23/03/19,15:02:57,16,09,1, 11.8,1,1, -0.127, 10497.424, 320.188, 52793.322 23/03/19,15:02:57,17,09,1, 11.8,1,1, -0.127, 10493.572, 319.586, 52790.115 23/03/19,15:02:57,18,09,1, 11.8,1,1, -0.127, 10496.588, 320.474, 52796.555 23/03/19,15:02:57,19,09,1, 11.8,1,1, -0.127, 10496.328, 320.025, 52790.934 23/03/19,15:02:58,00,10,1, 11.9,1,1, -0.131, 10496.327, 320.025, 52790.934 23/03/19,15:02:58,01,10,1, 11.9,1,1, -0.131, 10493.704, 319.768, 52790.690 23/03/19,15:02:58,02,10,1, 11.9,1,1, -0.131, 10496.719, 320.391, 52796.122 23/03/19,15:02:58,03,10,1, 11.9,1,1, -0.131, 10495.922, 320.019, 52790.780 23/03/19,15:02:58,04,10,1, 11.9,1,1, -0.131, 10494.355, 319.953, 52793.386 23/03/19,15:02:58,05,10,1, 11.9,1,1, -0.131, 10497.695, 320.400, 52795.317 23/03/19,15:02:58,06,10,1, 11.9,1,1, -0.131, 10494.759, 319.757, 52790.131 23/03/19,15:02:58,07,10,1, 11.9,1,1, -0.131, 10495.544, 320.129, 52795.180 23/03/19,15:02:58,08,10,1, 11.9,1,1, -0.131, 10497.000, 320.161, 52792.790 23/03/19,15:02:58,09,10,1, 11.9,1,1, -0.131, 10493.814, 319.800, 52790.903 23/03/19,15:02:58,10,10,1, 11.9,1,1, -0.131, 10496.626, 320.382, 52796.033 23/03/19,15:02:58,11,10,1, 11.9,1,1, -0.131, 10495.903, 320.055, 52790.977 23/03/19,15:02:58,12,10,1, 11.9,1,1, -0.131, 10494.420, 320.009, 52793.327 23/03/19,15:02:58,13,10,1, 11.9,1,1, -0.131, 10497.592, 320.341, 52795.348 23/03/19,15:02:58,14,10,1, 11.9,1,1, -0.131, 10494.752, 319.824, 52790.162 23/03/19,15:02:58,15,10,1, 11.9,1,1, -0.131, 10495.488, 320.101, 52795.385 23/03/19,15:02:58,16,10,1, 11.9,1,1, -0.131, 10497.094, 320.106, 52792.831 23/03/19,15:02:58,17,10,1, 11.9,1,1, -0.131, 10493.772, 319.745, 52790.958 23/03/19,15:02:58,18,10,1, 11.9,1,1, -0.131, 10496.695, 320.366, 52796.155 23/03/19,15:02:58,19,10,1, 11.9,1,1, -0.131, 10495.873, 320.035, 52790.943 23/03/19,15:02:59,00,10,1, 11.9,1,1, -0.126, 10495.868, 320.035, 52790.943 23/03/19,15:02:59,01,10,1, 11.9,1,1, -0.126, 10494.317, 319.869, 52791.538 23/03/19,15:02:59,02,10,1, 11.9,1,1, -0.126, 10496.338, 320.226, 52795.149 23/03/19,15:02:59,03,10,1, 11.9,1,1, -0.126, 10495.903, 320.157, 52791.556 23/03/19,15:02:59,04,10,1, 11.9,1,1, -0.126, 10494.804, 319.978, 52793.327 23/03/19,15:02:59,05,10,1, 11.9,1,1, -0.126, 10497.119, 320.284, 52794.724 23/03/19,15:02:59,06,10,1, 11.9,1,1, -0.126, 10495.156, 319.933, 52791.077 23/03/19,15:02:59,07,10,1, 11.9,1,1, -0.126, 10495.589, 319.997, 52794.678 23/03/19,15:02:59,08,10,1, 11.9,1,1, -0.126, 10496.697, 320.155, 52792.869 23/03/19,15:02:59,09,10,1, 11.9,1,1, -0.126, 10494.306, 319.854, 52791.509 23/03/19,15:02:59,10,10,1, 11.9,1,1, -0.126, 10496.295, 320.258, 52795.142 23/03/19,15:02:59,11,10,1, 11.9,1,1, -0.126, 10495.865, 320.220, 52791.558 23/03/19,15:02:59,12,10,1, 11.9,1,1, -0.126, 10494.737, 319.982, 52793.352 23/03/19,15:02:59,13,10,1, 11.9,1,1, -0.126, 10497.147, 320.313, 52794.766 23/03/19,15:02:59,14,10,1, 11.9,1,1, -0.126, 10495.100, 319.916, 52791.001 23/03/19,15:02:59,15,10,1, 11.9,1,1, -0.126, 10495.599, 319.989, 52794.675 23/03/19,15:02:59,16,10,1, 11.9,1,1, -0.126, 10496.666, 320.171, 52792.852 23/03/19,15:02:59,17,10,1, 11.9,1,1, -0.126, 10494.261, 319.855, 52791.505 23/03/19,15:02:59,18,10,1, 11.9,1,1, -0.126, 10496.338, 320.284, 52795.203 23/03/19,15:02:59,19,10,1, 11.9,1,1, -0.126, 10495.858, 320.180, 52791.567 23/03/19,15:03:00,00,10,1, 11.9,1,1, -0.129, 10495.851, 320.180, 52791.567 23/03/19,15:03:00,01,10,1, 11.9,1,1, -0.129, 10493.982, 319.823, 52790.880 23/03/19,15:03:00,02,10,1, 11.9,1,1, -0.129, 10496.492, 320.329, 52795.817 23/03/19,15:03:00,03,10,1, 11.9,1,1, -0.129, 10495.970, 320.099, 52791.122 23/03/19,15:03:00,04,10,1, 11.9,1,1, -0.129, 10494.479, 320.054, 52793.280 23/03/19,15:03:00,05,10,1, 11.9,1,1, -0.129, 10497.381, 320.407, 52795.160 23/03/19,15:03:00,06,10,1, 11.9,1,1, -0.129, 10495.039, 319.871, 52790.666 23/03/19,15:03:00,07,10,1, 11.9,1,1, -0.129, 10495.501, 320.087, 52794.949 23/03/19,15:03:00,08,10,1, 11.9,1,1, -0.129, 10496.996, 320.116, 52792.694 23/03/19,15:03:00,09,10,1, 11.9,1,1, -0.129, 10493.637, 319.852, 52790.973 23/03/19,15:03:00,10,10,1, 11.9,1,1, -0.129, 10496.866, 320.396, 52796.166 23/03/19,15:03:00,11,10,1, 11.9,1,1, -0.129, 10495.541, 320.031, 52790.401 23/03/19,15:03:00,12,10,1, 11.9,1,1, -0.129, 10494.558, 320.169, 52794.114 23/03/19,15:03:00,13,10,1, 11.9,1,1, -0.129, 10497.870, 320.363, 52795.088 23/03/19,15:03:00,14,10,1, 11.9,1,1, -0.129, 10494.551, 319.813, 52790.082 23/03/19,15:03:00,15,10,1, 11.9,1,1, -0.129, 10495.902, 320.178, 52795.868 23/03/19,15:03:00,16,10,1, 11.9,1,1, -0.129, 10496.855, 320.020, 52792.077 23/03/19,15:03:00,17,10,1, 11.9,1,1, -0.129, 10493.600, 319.906, 52791.105 23/03/19,15:03:00,18,10,1, 11.9,1,1, -0.129, 10496.829, 320.443, 52796.148 23/03/19,15:03:00,19,10,1, 11.9,1,1, -0.129, 10495.607, 320.006, 52790.405 23/03/19,15:03:01,00,10,1, 11.8,1,1, -0.129, 10495.601, 320.006, 52790.405 23/03/19,15:03:01,01,10,1, 11.8,1,1, -0.129, 10493.536, 319.858, 52790.925 23/03/19,15:03:01,02,10,1, 11.8,1,1, -0.129, 10496.915, 320.444, 52796.211 23/03/19,15:03:01,03,10,1, 11.8,1,1, -0.129, 10495.623, 320.050, 52790.273 23/03/19,15:03:01,04,10,1, 11.8,1,1, -0.129, 10494.471, 320.169, 52793.988 23/03/19,15:03:01,05,10,1, 11.8,1,1, -0.129, 10497.997, 320.372, 52795.345 23/03/19,15:03:01,06,10,1, 11.8,1,1, -0.129, 10494.585, 319.787, 52789.934 23/03/19,15:03:01,07,10,1, 11.8,1,1, -0.129, 10495.872, 320.242, 52795.955 23/03/19,15:03:01,08,10,1, 11.8,1,1, -0.129, 10497.000, 320.067, 52792.168 23/03/19,15:03:01,09,10,1, 11.8,1,1, -0.129, 10493.454, 319.863, 52790.884 23/03/19,15:03:01,10,10,1, 11.8,1,1, -0.129, 10496.889, 320.413, 52796.261 23/03/19,15:03:01,11,10,1, 11.8,1,1, -0.129, 10495.647, 319.990, 52790.195 23/03/19,15:03:01,12,10,1, 11.8,1,1, -0.129, 10494.451, 320.203, 52793.942 23/03/19,15:03:01,13,10,1, 11.8,1,1, -0.129, 10498.013, 320.413, 52795.388 23/03/19,15:03:01,14,10,1, 11.8,1,1, -0.129, 10494.568, 319.821, 52789.940 23/03/19,15:03:01,15,10,1, 11.8,1,1, -0.129, 10495.820, 320.200, 52795.900 23/03/19,15:03:01,16,10,1, 11.8,1,1, -0.129, 10497.063, 320.060, 52792.173 23/03/19,15:03:01,17,10,1, 11.8,1,1, -0.129, 10493.508, 319.847, 52790.782 23/03/19,15:03:01,18,10,1, 11.8,1,1, -0.129, 10496.902, 320.432, 52796.219 23/03/19,15:03:01,19,10,1, 11.8,1,1, -0.129, 10495.634, 320.076, 52790.323 23/03/19,15:03:02,00,10,1, 11.9,1,1, -0.128, 10495.634, 320.076, 52790.323 23/03/19,15:03:02,01,10,1, 11.9,1,1, -0.128, 10493.510, 319.864, 52790.725 23/03/19,15:03:02,02,10,1, 11.9,1,1, -0.128, 10496.808, 320.445, 52796.237 23/03/19,15:03:02,03,10,1, 11.9,1,1, -0.128, 10495.705, 320.088, 52790.305 23/03/19,15:03:02,04,10,1, 11.9,1,1, -0.128, 10494.348, 320.209, 52793.795 23/03/19,15:03:02,05,10,1, 11.9,1,1, -0.128, 10497.943, 320.437, 52795.361 23/03/19,15:03:02,06,10,1, 11.9,1,1, -0.128, 10494.712, 319.866, 52790.100 23/03/19,15:03:02,07,10,1, 11.9,1,1, -0.128, 10495.851, 320.223, 52795.741 23/03/19,15:03:02,08,10,1, 11.9,1,1, -0.128, 10497.084, 320.077, 52792.392 23/03/19,15:03:02,09,10,1, 11.9,1,1, -0.128, 10493.599, 319.874, 52790.710 23/03/19,15:03:02,10,10,1, 11.9,1,1, -0.128, 10496.765, 320.436, 52796.094 23/03/19,15:03:02,11,10,1, 11.9,1,1, -0.128, 10495.613, 320.095, 52790.334 23/03/19,15:03:02,12,10,1, 11.9,1,1, -0.128, 10494.323, 320.198, 52793.732 23/03/19,15:03:02,13,10,1, 11.9,1,1, -0.128, 10497.944, 320.397, 52795.353 23/03/19,15:03:02,14,10,1, 11.9,1,1, -0.128, 10494.672, 319.872, 52789.995 23/03/19,15:03:02,15,10,1, 11.9,1,1, -0.128, 10495.804, 320.211, 52795.763 23/03/19,15:03:02,16,10,1, 11.9,1,1, -0.128, 10497.145, 320.100, 52792.381 23/03/19,15:03:02,17,10,1, 11.9,1,1, -0.128, 10493.581, 319.847, 52790.800 23/03/19,15:03:02,18,10,1, 11.9,1,1, -0.128, 10496.823, 320.409, 52796.081 23/03/19,15:03:02,19,10,1, 11.9,1,1, -0.128, 10495.685, 320.091, 52790.355 23/03/19,15:03:03,00,10,1, 11.9,1,1, -0.129, 10495.684, 320.091, 52790.355 23/03/19,15:03:03,01,10,1, 11.9,1,1, -0.129, 10493.560, 319.860, 52790.561 23/03/19,15:03:03,02,10,1, 11.9,1,1, -0.129, 10496.780, 320.402, 52796.292 23/03/19,15:03:03,03,10,1, 11.9,1,1, -0.129, 10495.735, 320.029, 52790.267 23/03/19,15:03:03,04,10,1, 11.9,1,1, -0.129, 10494.288, 320.262, 52793.551 23/03/19,15:03:03,05,10,1, 11.9,1,1, -0.129, 10497.987, 320.450, 52795.519 23/03/19,15:03:03,06,10,1, 11.9,1,1, -0.129, 10494.750, 319.895, 52789.881 23/03/19,15:03:03,07,10,1, 11.9,1,1, -0.129, 10495.781, 320.231, 52795.782 23/03/19,15:03:03,08,10,1, 11.9,1,1, -0.129, 10497.271, 320.049, 52792.504 23/03/19,15:03:03,09,10,1, 11.9,1,1, -0.129, 10493.564, 319.832, 52790.512 23/03/19,15:03:03,10,10,1, 11.9,1,1, -0.129, 10496.749, 320.428, 52796.237 23/03/19,15:03:03,11,10,1, 11.9,1,1, -0.129, 10495.767, 320.095, 52790.301 23/03/19,15:03:03,12,10,1, 11.9,1,1, -0.129, 10494.234, 320.169, 52793.607 23/03/19,15:03:03,13,10,1, 11.9,1,1, -0.129, 10497.989, 320.457, 52795.519 23/03/19,15:03:03,14,10,1, 11.9,1,1, -0.129, 10494.820, 319.921, 52789.894 23/03/19,15:03:03,15,10,1, 11.9,1,1, -0.129, 10495.759, 320.250, 52795.769 23/03/19,15:03:03,16,10,1, 11.9,1,1, -0.129, 10497.294, 320.057, 52792.549 23/03/19,15:03:03,17,10,1, 11.9,1,1, -0.129, 10493.595, 319.880, 52790.578 23/03/19,15:03:03,18,10,1, 11.9,1,1, -0.129, 10496.763, 320.413, 52796.178 23/03/19,15:03:03,19,10,1, 11.9,1,1, -0.129, 10495.795, 320.090, 52790.322 23/03/19,15:03:04,00,11,1, 11.9,1,1, -0.130, 10495.793, 320.090, 52790.322 23/03/19,15:03:04,01,11,1, 11.9,1,1, -0.130, 10493.550, 319.852, 52790.419 23/03/19,15:03:04,02,11,1, 11.9,1,1, -0.130, 10496.710, 320.468, 52796.225 23/03/19,15:03:04,03,11,1, 11.9,1,1, -0.130, 10495.791, 320.077, 52790.268 23/03/19,15:03:04,04,11,1, 11.9,1,1, -0.130, 10494.171, 320.293, 52793.457 23/03/19,15:03:04,05,11,1, 11.9,1,1, -0.130, 10497.918, 320.517, 52795.498 23/03/19,15:03:04,06,11,1, 11.9,1,1, -0.130, 10494.870, 319.971, 52790.082 23/03/19,15:03:04,07,11,1, 11.9,1,1, -0.130, 10495.678, 320.228, 52795.465 23/03/19,15:03:04,08,11,1, 11.9,1,1, -0.130, 10497.585, 319.980, 52791.689 23/03/19,15:03:04,09,11,1, 11.9,1,1, -0.130, 10493.130, 319.920, 52790.459 23/03/19,15:03:04,10,11,1, 11.9,1,1, -0.130, 10497.459, 320.538, 52796.979 23/03/19,15:03:04,11,11,1, 11.9,1,1, -0.130, 10495.448, 319.929, 52789.154 23/03/19,15:03:04,12,11,1, 11.9,1,1, -0.130, 10494.129, 320.422, 52794.295 23/03/19,15:03:04,13,11,1, 11.9,1,1, -0.130, 10498.455, 320.426, 52795.460 23/03/19,15:03:04,14,11,1, 11.9,1,1, -0.130, 10494.131, 319.804, 52789.069 23/03/19,15:03:04,15,11,1, 11.9,1,1, -0.130, 10496.157, 320.429, 52796.933 23/03/19,15:03:04,16,11,1, 11.9,1,1, -0.130, 10497.411, 319.963, 52791.698 23/03/19,15:03:04,17,11,1, 11.9,1,1, -0.130, 10493.103, 319.892, 52790.522 23/03/19,15:03:04,18,11,1, 11.9,1,1, -0.130, 10497.390, 320.515, 52796.972 23/03/19,15:03:04,19,11,1, 11.9,1,1, -0.130, 10495.429, 319.911, 52789.099 23/03/19,15:03:05,00,10,1, 11.8,1,1, -0.127, 10495.425, 319.911, 52789.099 23/03/19,15:03:05,01,10,1, 11.8,1,1, -0.127, 10493.002, 319.911, 52790.390 23/03/19,15:03:05,02,10,1, 11.8,1,1, -0.127, 10497.433, 320.548, 52797.087 23/03/19,15:03:05,03,10,1, 11.8,1,1, -0.127, 10495.444, 319.922, 52789.028 23/03/19,15:03:05,04,10,1, 11.8,1,1, -0.127, 10494.025, 320.408, 52794.251 23/03/19,15:03:05,05,10,1, 11.8,1,1, -0.127, 10498.489, 320.488, 52795.645 23/03/19,15:03:05,06,10,1, 11.8,1,1, -0.127, 10494.141, 319.872, 52789.018 23/03/19,15:03:05,07,10,1, 11.8,1,1, -0.127, 10496.127, 320.483, 52796.892 23/03/19,15:03:05,08,10,1, 11.8,1,1, -0.127, 10497.479, 319.981, 52791.814 23/03/19,15:03:05,09,10,1, 11.8,1,1, -0.127, 10493.103, 319.898, 52790.445 23/03/19,15:03:05,10,10,1, 11.8,1,1, -0.127, 10497.412, 320.535, 52797.026 23/03/19,15:03:05,11,10,1, 11.8,1,1, -0.127, 10495.491, 319.943, 52789.091 23/03/19,15:03:05,12,10,1, 11.8,1,1, -0.127, 10494.045, 320.400, 52794.101 23/03/19,15:03:05,13,10,1, 11.8,1,1, -0.127, 10498.499, 320.459, 52795.601 23/03/19,15:03:05,14,10,1, 11.8,1,1, -0.127, 10494.227, 319.846, 52788.970 23/03/19,15:03:05,15,10,1, 11.8,1,1, -0.127, 10496.082, 320.487, 52796.901 23/03/19,15:03:05,16,10,1, 11.8,1,1, -0.127, 10497.587, 319.980, 52791.895 23/03/19,15:03:05,17,10,1, 11.8,1,1, -0.127, 10493.022, 319.914, 52790.299 23/03/19,15:03:05,18,10,1, 11.8,1,1, -0.127, 10497.394, 320.574, 52797.133 23/03/19,15:03:05,19,10,1, 11.8,1,1, -0.127, 10495.477, 319.938, 52788.985 23/03/19,15:03:06,00,10,1, 11.9,1,1, -0.130, 10495.476, 319.938, 52788.985 23/03/19,15:03:06,01,10,1, 11.9,1,1, -0.130, 10493.378, 319.986, 52790.990 23/03/19,15:03:06,02,10,1, 11.9,1,1, -0.130, 10497.319, 320.491, 52796.577 23/03/19,15:03:06,03,10,1, 11.9,1,1, -0.130, 10495.242, 319.963, 52789.431 23/03/19,15:03:06,04,10,1, 11.9,1,1, -0.130, 10494.442, 320.437, 52794.419 23/03/19,15:03:06,05,10,1, 11.9,1,1, -0.130, 10498.104, 320.425, 52794.965 23/03/19,15:03:06,06,10,1, 11.9,1,1, -0.130, 10494.305, 319.990, 52789.818 23/03/19,15:03:06,07,10,1, 11.9,1,1, -0.130, 10496.285, 320.424, 52796.545 23/03/19,15:03:06,08,10,1, 11.9,1,1, -0.130, 10497.120, 320.011, 52791.697 23/03/19,15:03:06,09,10,1, 11.9,1,1, -0.130, 10493.404, 320.015, 52791.090 23/03/19,15:03:06,10,10,1, 11.9,1,1, -0.130, 10497.278, 320.487, 52796.419 23/03/19,15:03:06,11,10,1, 11.9,1,1, -0.130, 10495.288, 320.017, 52789.404 23/03/19,15:03:06,12,10,1, 11.9,1,1, -0.130, 10494.450, 320.491, 52794.447 23/03/19,15:03:06,13,10,1, 11.9,1,1, -0.130, 10498.125, 320.409, 52795.026 23/03/19,15:03:06,14,10,1, 11.9,1,1, -0.130, 10494.273, 319.973, 52789.650 23/03/19,15:03:06,15,10,1, 11.9,1,1, -0.130, 10496.322, 320.420, 52796.656 23/03/19,15:03:06,16,10,1, 11.9,1,1, -0.130, 10497.165, 319.960, 52791.684 23/03/19,15:03:06,17,10,1, 11.9,1,1, -0.130, 10493.458, 319.953, 52791.106 23/03/19,15:03:06,18,10,1, 11.9,1,1, -0.130, 10497.301, 320.462, 52796.476 23/03/19,15:03:06,19,10,1, 11.9,1,1, -0.130, 10495.282, 320.037, 52789.487 23/03/19,15:03:07,00,10,1, 11.9,1,1, -0.127, 10495.275, 320.037, 52789.487 23/03/19,15:03:07,01,10,1, 11.9,1,1, -0.127, 10493.379, 320.013, 52791.106 23/03/19,15:03:07,02,10,1, 11.9,1,1, -0.127, 10497.356, 320.454, 52796.492 23/03/19,15:03:07,03,10,1, 11.9,1,1, -0.127, 10495.240, 320.010, 52789.321 23/03/19,15:03:07,04,10,1, 11.9,1,1, -0.127, 10494.449, 320.430, 52794.471 23/03/19,15:03:07,05,10,1, 11.9,1,1, -0.127, 10498.247, 320.438, 52795.042 23/03/19,15:03:07,06,10,1, 11.9,1,1, -0.127, 10494.238, 319.989, 52789.517 23/03/19,15:03:07,07,10,1, 11.9,1,1, -0.127, 10496.374, 320.457, 52796.725 23/03/19,15:03:07,08,10,1, 11.9,1,1, -0.127, 10497.180, 319.995, 52791.632 23/03/19,15:03:07,09,10,1, 11.9,1,1, -0.127, 10493.312, 319.980, 52791.028 23/03/19,15:03:07,10,10,1, 11.9,1,1, -0.127, 10497.379, 320.474, 52796.568 23/03/19,15:03:07,11,10,1, 11.9,1,1, -0.127, 10495.212, 320.014, 52789.327 23/03/19,15:03:07,12,10,1, 11.9,1,1, -0.127, 10494.411, 320.478, 52794.542 23/03/19,15:03:07,13,10,1, 11.9,1,1, -0.127, 10498.264, 320.447, 52795.060 23/03/19,15:03:07,14,10,1, 11.9,1,1, -0.127, 10494.278, 319.977, 52789.601 23/03/19,15:03:07,15,10,1, 11.9,1,1, -0.127, 10496.395, 320.396, 52796.760 23/03/19,15:03:07,16,10,1, 11.9,1,1, -0.127, 10497.185, 319.966, 52791.581 23/03/19,15:03:07,17,10,1, 11.9,1,1, -0.127, 10493.311, 319.996, 52791.018 23/03/19,15:03:07,18,10,1, 11.9,1,1, -0.127, 10497.388, 320.545, 52796.550 23/03/19,15:03:07,19,10,1, 11.9,1,1, -0.127, 10495.293, 319.995, 52789.397 23/03/19,15:03:08,00,10,1, 11.9,1,1, -0.128, 10495.292, 319.995, 52789.397 23/03/19,15:03:08,01,10,1, 11.9,1,1, -0.128, 10493.041, 320.078, 52791.252 23/03/19,15:03:08,02,10,1, 11.9,1,1, -0.128, 10497.771, 320.585, 52796.930 23/03/19,15:03:08,03,10,1, 11.9,1,1, -0.128, 10494.960, 319.886, 52788.699 23/03/19,15:03:08,04,10,1, 11.9,1,1, -0.128, 10494.535, 320.554, 52795.203 23/03/19,15:03:08,05,10,1, 11.9,1,1, -0.128, 10498.472, 320.394, 52794.781 23/03/19,15:03:08,06,10,1, 11.9,1,1, -0.128, 10493.885, 319.922, 52789.348 23/03/19,15:03:08,07,10,1, 11.9,1,1, -0.128, 10496.649, 320.513, 52797.242 23/03/19,15:03:08,08,10,1, 11.9,1,1, -0.128, 10497.030, 319.898, 52790.918 23/03/19,15:03:08,09,10,1, 11.9,1,1, -0.128, 10493.202, 320.089, 52791.343 23/03/19,15:03:08,10,10,1, 11.9,1,1, -0.128, 10497.716, 320.549, 52796.759 23/03/19,15:03:08,11,10,1, 11.9,1,1, -0.128, 10494.979, 319.948, 52788.778 23/03/19,15:03:08,12,10,1, 11.9,1,1, -0.128, 10494.631, 320.531, 52795.184 23/03/19,15:03:08,13,10,1, 11.9,1,1, -0.128, 10498.500, 320.381, 52794.746 23/03/19,15:03:08,14,10,1, 11.9,1,1, -0.128, 10493.841, 319.921, 52789.319 23/03/19,15:03:08,15,10,1, 11.9,1,1, -0.128, 10496.663, 320.491, 52797.381 23/03/19,15:03:08,16,10,1, 11.9,1,1, -0.128, 10497.028, 319.892, 52790.935 23/03/19,15:03:08,17,10,1, 11.9,1,1, -0.128, 10493.118, 320.071, 52791.316 23/03/19,15:03:08,18,10,1, 11.9,1,1, -0.128, 10497.706, 320.557, 52796.743 23/03/19,15:03:08,19,10,1, 11.9,1,1, -0.128, 10495.014, 319.932, 52788.814 23/03/19,15:03:09,00,10,1, 11.8,1,1, -0.130, 10495.008, 319.932, 52788.814 23/03/19,15:03:09,01,10,1, 11.8,1,1, -0.130, 10493.087, 320.122, 52791.471 23/03/19,15:03:09,02,10,1, 11.8,1,1, -0.130, 10497.902, 320.589, 52796.834 23/03/19,15:03:09,03,10,1, 11.8,1,1, -0.130, 10494.891, 319.974, 52788.578 23/03/19,15:03:09,04,10,1, 11.8,1,1, -0.130, 10494.755, 320.574, 52795.487 23/03/19,15:03:09,05,10,1, 11.8,1,1, -0.130, 10498.530, 320.393, 52794.538 23/03/19,15:03:09,06,10,1, 11.8,1,1, -0.130, 10493.726, 319.909, 52789.253 23/03/19,15:03:09,07,10,1, 11.8,1,1, -0.130, 10496.790, 320.612, 52797.451 23/03/19,15:03:09,08,10,1, 11.8,1,1, -0.130, 10496.858, 319.874, 52790.502 23/03/19,15:03:09,09,10,1, 11.8,1,1, -0.130, 10493.082, 320.121, 52791.520 23/03/19,15:03:09,10,10,1, 11.8,1,1, -0.130, 10497.894, 320.596, 52796.782 23/03/19,15:03:09,11,10,1, 11.8,1,1, -0.130, 10494.839, 319.937, 52788.555 23/03/19,15:03:09,12,10,1, 11.8,1,1, -0.130, 10494.753, 320.615, 52795.541 23/03/19,15:03:09,13,10,1, 11.8,1,1, -0.130, 10498.565, 320.380, 52794.554 23/03/19,15:03:09,14,10,1, 11.8,1,1, -0.130, 10493.715, 319.964, 52789.275 23/03/19,15:03:09,15,10,1, 11.8,1,1, -0.130, 10496.820, 320.591, 52797.454 23/03/19,15:03:09,16,10,1, 11.8,1,1, -0.130, 10496.889, 319.894, 52790.491 23/03/19,15:03:09,17,10,1, 11.8,1,1, -0.130, 10493.101, 320.155, 52791.603 23/03/19,15:03:09,18,10,1, 11.8,1,1, -0.130, 10497.860, 320.601, 52796.756 23/03/19,15:03:09,19,10,1, 11.8,1,1, -0.130, 10494.850, 319.989, 52788.633 23/03/19,15:03:10,00,10,1, 11.9,1,1, -0.127, 10494.850, 319.989, 52788.633 23/03/19,15:03:10,01,10,1, 11.9,1,1, -0.127, 10493.136, 320.219, 52791.819 23/03/19,15:03:10,02,10,1, 11.9,1,1, -0.127, 10498.019, 320.651, 52796.676 23/03/19,15:03:10,03,10,1, 11.9,1,1, -0.127, 10494.737, 319.980, 52788.603 23/03/19,15:03:10,04,10,1, 11.9,1,1, -0.127, 10495.039, 320.650, 52795.897 23/03/19,15:03:10,05,10,1, 11.9,1,1, -0.127, 10498.514, 320.327, 52794.098 23/03/19,15:03:10,06,10,1, 11.9,1,1, -0.127, 10493.661, 319.956, 52789.612 23/03/19,15:03:10,07,10,1, 11.9,1,1, -0.127, 10496.928, 320.540, 52797.279 23/03/19,15:03:10,08,10,1, 11.9,1,1, -0.127, 10496.595, 319.900, 52790.197 23/03/19,15:03:10,09,10,1, 11.9,1,1, -0.127, 10493.261, 320.207, 52792.014 23/03/19,15:03:10,10,10,1, 11.9,1,1, -0.127, 10498.003, 320.612, 52796.498 23/03/19,15:03:10,11,10,1, 11.9,1,1, -0.127, 10494.717, 319.997, 52788.757 23/03/19,15:03:10,12,10,1, 11.9,1,1, -0.127, 10495.102, 320.642, 52795.856 23/03/19,15:03:10,13,10,1, 11.9,1,1, -0.127, 10498.387, 320.292, 52794.020 23/03/19,15:03:10,14,10,1, 11.9,1,1, -0.127, 10493.691, 319.933, 52789.588 23/03/19,15:03:10,15,10,1, 11.9,1,1, -0.127, 10496.916, 320.531, 52797.329 23/03/19,15:03:10,16,10,1, 11.9,1,1, -0.127, 10496.584, 319.934, 52790.185 23/03/19,15:03:10,17,10,1, 11.9,1,1, -0.127, 10493.277, 320.209, 52792.047 23/03/19,15:03:10,18,10,1, 11.9,1,1, -0.127, 10497.950, 320.625, 52796.471 23/03/19,15:03:10,19,10,1, 11.9,1,1, -0.127, 10494.707, 319.958, 52788.775 23/03/19,15:03:11,00,09,1, 11.8,1,1, -0.128, 10494.699, 319.958, 52788.775 23/03/19,15:03:11,01,09,1, 11.8,1,1, -0.128, 10493.272, 320.278, 52792.230 23/03/19,15:03:11,02,09,1, 11.8,1,1, -0.128, 10498.152, 320.684, 52796.504 23/03/19,15:03:11,03,09,1, 11.8,1,1, -0.128, 10494.645, 320.004, 52788.591 23/03/19,15:03:11,04,09,1, 11.8,1,1, -0.128, 10495.260, 320.618, 52796.235 23/03/19,15:03:11,05,09,1, 11.8,1,1, -0.128, 10498.430, 320.278, 52793.774 23/03/19,15:03:11,06,09,1, 11.8,1,1, -0.128, 10493.584, 319.910, 52789.547 23/03/19,15:03:11,07,09,1, 11.8,1,1, -0.128, 10497.043, 320.549, 52797.418 23/03/19,15:03:11,08,09,1, 11.8,1,1, -0.128, 10496.391, 319.918, 52789.933 23/03/19,15:03:11,09,09,1, 11.8,1,1, -0.128, 10493.275, 320.259, 52792.311 23/03/19,15:03:11,10,09,1, 11.8,1,1, -0.128, 10498.110, 320.642, 52796.432 23/03/19,15:03:11,11,09,1, 11.8,1,1, -0.128, 10494.663, 320.013, 52788.731 23/03/19,15:03:11,12,09,1, 11.8,1,1, -0.128, 10495.216, 320.653, 52796.247 23/03/19,15:03:11,13,09,1, 11.8,1,1, -0.128, 10498.518, 320.296, 52793.940 23/03/19,15:03:11,14,09,1, 11.8,1,1, -0.128, 10493.505, 319.904, 52789.343 23/03/19,15:03:11,15,09,1, 11.8,1,1, -0.128, 10497.069, 320.605, 52797.606 23/03/19,15:03:11,16,09,1, 11.8,1,1, -0.128, 10496.471, 319.934, 52789.939 23/03/19,15:03:11,17,09,1, 11.8,1,1, -0.128, 10493.210, 320.253, 52792.202 23/03/19,15:03:11,18,09,1, 11.8,1,1, -0.128, 10498.203, 320.629, 52796.700 23/03/19,15:03:11,19,09,1, 11.8,1,1, -0.128, 10494.608, 319.975, 52788.536 23/03/19,15:03:12,00,09,1, 12.0,1,1, -0.127, 10494.608, 319.975, 52788.536 23/03/19,15:03:12,01,09,1, 12.0,1,1, -0.127, 10493.431, 320.251, 52792.245 23/03/19,15:03:12,02,09,1, 12.0,1,1, -0.127, 10497.962, 320.677, 52796.307 23/03/19,15:03:12,03,09,1, 12.0,1,1, -0.127, 10494.799, 320.093, 52789.104 23/03/19,15:03:12,04,09,1, 12.0,1,1, -0.127, 10495.359, 320.628, 52795.925 23/03/19,15:03:12,05,09,1, 12.0,1,1, -0.127, 10498.124, 320.333, 52793.649 23/03/19,15:03:12,06,09,1, 12.0,1,1, -0.127, 10493.508, 319.881, 52788.966 23/03/19,15:03:12,07,09,1, 12.0,1,1, -0.127, 10497.335, 320.662, 52797.727 23/03/19,15:03:12,08,09,1, 12.0,1,1, -0.127, 10496.136, 319.863, 52789.196 23/03/19,15:03:12,09,09,1, 12.0,1,1, -0.127, 10493.221, 320.383, 52792.812 23/03/19,15:03:12,10,09,1, 12.0,1,1, -0.127, 10498.496, 320.672, 52796.600 23/03/19,15:03:12,11,09,1, 12.0,1,1, -0.127, 10494.258, 320.014, 52788.263 23/03/19,15:03:12,12,09,1, 12.0,1,1, -0.127, 10495.531, 320.690, 52796.868 23/03/19,15:03:12,13,09,1, 12.0,1,1, -0.127, 10498.431, 320.222, 52793.235 23/03/19,15:03:12,14,09,1, 12.0,1,1, -0.127, 10493.174, 319.956, 52789.509 23/03/19,15:03:12,15,09,1, 12.0,1,1, -0.127, 10497.319, 320.610, 52797.872 23/03/19,15:03:12,16,09,1, 12.0,1,1, -0.127, 10496.075, 319.852, 52789.216 23/03/19,15:03:12,17,09,1, 12.0,1,1, -0.127, 10493.184, 320.347, 52792.741 23/03/19,15:03:12,18,09,1, 12.0,1,1, -0.127, 10498.557, 320.683, 52796.649 23/03/19,15:03:12,19,09,1, 12.0,1,1, -0.127, 10494.386, 319.883, 52787.734 23/03/19,15:03:13,00,09,1, 11.8,1,1, -0.130, 10494.382, 319.883, 52787.734 23/03/19,15:03:13,01,09,1, 11.8,1,1, -0.130, 10492.927, 320.400, 52792.595 23/03/19,15:03:13,02,09,1, 11.8,1,1, -0.130, 10498.856, 320.790, 52797.131 23/03/19,15:03:13,03,09,1, 11.8,1,1, -0.130, 10494.261, 319.888, 52787.715 23/03/19,15:03:13,04,09,1, 11.8,1,1, -0.130, 10495.436, 320.823, 52797.164 23/03/19,15:03:13,05,09,1, 11.8,1,1, -0.130, 10498.759, 320.242, 52793.302 23/03/19,15:03:13,06,09,1, 11.8,1,1, -0.130, 10492.856, 319.846, 52788.872 23/03/19,15:03:13,07,09,1, 11.8,1,1, -0.130, 10497.447, 320.744, 52798.367 23/03/19,15:03:13,08,09,1, 11.8,1,1, -0.130, 10496.187, 319.862, 52788.795 23/03/19,15:03:13,09,09,1, 11.8,1,1, -0.130, 10492.978, 320.380, 52792.703 23/03/19,15:03:13,10,09,1, 11.8,1,1, -0.130, 10498.900, 320.790, 52797.157 23/03/19,15:03:13,11,09,1, 11.8,1,1, -0.130, 10494.156, 319.817, 52787.545 23/03/19,15:03:13,12,09,1, 11.8,1,1, -0.130, 10495.449, 320.769, 52797.200 23/03/19,15:03:13,13,09,1, 11.8,1,1, -0.130, 10498.763, 320.240, 52793.325 23/03/19,15:03:13,14,09,1, 11.8,1,1, -0.130, 10492.796, 319.891, 52788.854 23/03/19,15:03:13,15,09,1, 11.8,1,1, -0.130, 10497.470, 320.734, 52798.383 23/03/19,15:03:13,16,09,1, 11.8,1,1, -0.130, 10496.203, 319.816, 52788.775 23/03/19,15:03:13,17,09,1, 11.8,1,1, -0.130, 10492.924, 320.419, 52792.672 23/03/19,15:03:13,18,09,1, 11.8,1,1, -0.130, 10498.898, 320.800, 52797.111 23/03/19,15:03:13,19,09,1, 11.8,1,1, -0.130, 10494.168, 319.895, 52787.658 23/03/19,15:03:14,00,11,1, 11.9,1,1, -0.130, 10494.165, 319.895, 52787.658 23/03/19,15:03:14,01,11,1, 11.9,1,1, -0.130, 10493.083, 320.432, 52793.069 23/03/19,15:03:14,02,11,1, 11.9,1,1, -0.130, 10498.966, 320.773, 52796.962 23/03/19,15:03:14,03,11,1, 11.9,1,1, -0.130, 10494.085, 319.831, 52787.675 23/03/19,15:03:14,04,11,1, 11.9,1,1, -0.130, 10495.746, 320.762, 52797.502 23/03/19,15:03:14,05,11,1, 11.9,1,1, -0.130, 10498.552, 320.140, 52792.820 23/03/19,15:03:14,06,11,1, 11.9,1,1, -0.130, 10492.785, 319.890, 52789.349 23/03/19,15:03:14,07,11,1, 11.9,1,1, -0.130, 10497.595, 320.743, 52798.261 23/03/19,15:03:14,08,11,1, 11.9,1,1, -0.130, 10495.952, 319.847, 52788.661 23/03/19,15:03:14,09,11,1, 11.9,1,1, -0.130, 10493.158, 320.473, 52793.273 23/03/19,15:03:14,10,11,1, 11.9,1,1, -0.130, 10498.968, 320.719, 52796.846 23/03/19,15:03:14,11,11,1, 11.9,1,1, -0.130, 10494.073, 319.842, 52787.777 23/03/19,15:03:14,12,11,1, 11.9,1,1, -0.130, 10495.740, 320.778, 52797.495 23/03/19,15:03:14,13,11,1, 11.9,1,1, -0.130, 10498.548, 320.170, 52792.771 23/03/19,15:03:14,14,11,1, 11.9,1,1, -0.130, 10492.739, 319.885, 52789.241 23/03/19,15:03:14,15,11,1, 11.9,1,1, -0.130, 10497.618, 320.753, 52798.318 23/03/19,15:03:14,16,11,1, 11.9,1,1, -0.130, 10495.949, 319.840, 52788.646 23/03/19,15:03:14,17,11,1, 11.9,1,1, -0.130, 10493.201, 320.450, 52793.405 23/03/19,15:03:14,18,11,1, 11.9,1,1, -0.130, 10498.959, 320.706, 52796.868 23/03/19,15:03:14,19,11,1, 11.9,1,1, -0.130, 10494.087, 319.883, 52787.923 23/03/19,15:03:15,00,10,1, 11.8,1,1, -0.128, 10494.082, 319.883, 52787.923 23/03/19,15:03:15,01,10,1, 11.8,1,1, -0.128, 10493.273, 320.519, 52793.654 23/03/19,15:03:15,02,10,1, 11.8,1,1, -0.128, 10499.040, 320.736, 52796.748 23/03/19,15:03:15,03,10,1, 11.8,1,1, -0.128, 10493.939, 319.849, 52787.738 23/03/19,15:03:15,04,10,1, 11.8,1,1, -0.128, 10495.938, 320.804, 52797.710 23/03/19,15:03:15,05,10,1, 11.8,1,1, -0.128, 10498.452, 320.110, 52792.432 23/03/19,15:03:15,06,10,1, 11.8,1,1, -0.128, 10492.615, 319.901, 52789.394 23/03/19,15:03:15,07,10,1, 11.8,1,1, -0.128, 10497.774, 320.815, 52798.418 23/03/19,15:03:15,08,10,1, 11.8,1,1, -0.128, 10495.702, 319.840, 52788.420 23/03/19,15:03:15,09,10,1, 11.8,1,1, -0.128, 10493.254, 320.555, 52793.688 23/03/19,15:03:15,10,10,1, 11.8,1,1, -0.128, 10499.095, 320.714, 52796.739 23/03/19,15:03:15,11,10,1, 11.8,1,1, -0.128, 10493.918, 319.859, 52787.807 23/03/19,15:03:15,12,10,1, 11.8,1,1, -0.128, 10495.962, 320.794, 52797.774 23/03/19,15:03:15,13,10,1, 11.8,1,1, -0.128, 10498.438, 320.100, 52792.406 23/03/19,15:03:15,14,10,1, 11.8,1,1, -0.128, 10492.621, 319.932, 52789.454 23/03/19,15:03:15,15,10,1, 11.8,1,1, -0.128, 10497.773, 320.803, 52798.403 23/03/19,15:03:15,16,10,1, 11.8,1,1, -0.128, 10495.742, 319.868, 52788.322 23/03/19,15:03:15,17,10,1, 11.8,1,1, -0.128, 10493.318, 320.534, 52793.752 23/03/19,15:03:15,18,10,1, 11.8,1,1, -0.128, 10499.090, 320.748, 52796.621 23/03/19,15:03:15,19,10,1, 11.8,1,1, -0.128, 10493.924, 319.869, 52787.811 23/03/19,15:03:16,00,11,1, 11.9,1,1, -0.131, 10493.923, 319.869, 52787.811 23/03/19,15:03:16,01,11,1, 11.9,1,1, -0.131, 10493.472, 320.589, 52794.120 23/03/19,15:03:16,02,11,1, 11.9,1,1, -0.131, 10499.131, 320.701, 52796.446 23/03/19,15:03:16,03,11,1, 11.9,1,1, -0.131, 10493.879, 319.909, 52787.919 23/03/19,15:03:16,04,11,1, 11.9,1,1, -0.131, 10496.306, 320.794, 52798.080 23/03/19,15:03:16,05,11,1, 11.9,1,1, -0.131, 10498.089, 320.159, 52793.050 23/03/19,15:03:16,06,11,1, 11.9,1,1, -0.131, 10492.622, 320.004, 52789.894 23/03/19,15:03:16,07,11,1, 11.9,1,1, -0.131, 10497.843, 320.813, 52798.132 23/03/19,15:03:16,08,11,1, 11.9,1,1, -0.131, 10495.549, 319.947, 52788.251 23/03/19,15:03:16,09,11,1, 11.9,1,1, -0.131, 10493.628, 320.629, 52794.171 23/03/19,15:03:16,10,11,1, 11.9,1,1, -0.131, 10499.089, 320.711, 52796.307 23/03/19,15:03:16,11,11,1, 11.9,1,1, -0.131, 10493.838, 319.864, 52787.891 23/03/19,15:03:16,12,11,1, 11.9,1,1, -0.131, 10496.199, 320.814, 52797.918 23/03/19,15:03:16,13,11,1, 11.9,1,1, -0.131, 10498.134, 320.087, 52791.900 23/03/19,15:03:16,14,11,1, 11.9,1,1, -0.131, 10492.632, 320.010, 52789.831 23/03/19,15:03:16,15,11,1, 11.9,1,1, -0.131, 10497.902, 320.836, 52798.086 23/03/19,15:03:16,16,11,1, 11.9,1,1, -0.131, 10495.509, 319.866, 52788.294 23/03/19,15:03:16,17,11,1, 11.9,1,1, -0.131, 10493.617, 320.608, 52794.193 23/03/19,15:03:16,18,11,1, 11.9,1,1, -0.131, 10499.063, 320.716, 52796.243 23/03/19,15:03:16,19,11,1, 11.9,1,1, -0.131, 10493.861, 319.882, 52787.990 23/03/19,15:03:17,00,11,1, 11.9,1,1, -0.130, 10493.857, 319.882, 52787.990 23/03/19,15:03:17,01,11,1, 11.9,1,1, -0.130, 10493.754, 320.624, 52794.494 23/03/19,15:03:17,02,11,1, 11.9,1,1, -0.130, 10499.180, 320.701, 52796.123 23/03/19,15:03:17,03,11,1, 11.9,1,1, -0.130, 10493.727, 319.912, 52787.915 23/03/19,15:03:17,04,11,1, 11.9,1,1, -0.130, 10496.348, 320.817, 52798.168 23/03/19,15:03:17,05,11,1, 11.9,1,1, -0.130, 10497.986, 320.063, 52791.477 23/03/19,15:03:17,06,11,1, 11.9,1,1, -0.130, 10492.557, 320.041, 52789.946 23/03/19,15:03:17,07,11,1, 11.9,1,1, -0.130, 10498.014, 320.830, 52798.198 23/03/19,15:03:17,08,11,1, 11.9,1,1, -0.130, 10495.338, 319.902, 52788.028 23/03/19,15:03:17,09,11,1, 11.9,1,1, -0.130, 10493.749, 320.695, 52794.559 23/03/19,15:03:17,10,11,1, 11.9,1,1, -0.130, 10499.203, 320.737, 52796.099 23/03/19,15:03:17,11,11,1, 11.9,1,1, -0.130, 10493.704, 319.919, 52787.942 23/03/19,15:03:17,12,11,1, 11.9,1,1, -0.130, 10496.349, 320.786, 52798.033 23/03/19,15:03:17,13,11,1, 11.9,1,1, -0.130, 10498.009, 320.079, 52791.454 23/03/19,15:03:17,14,11,1, 11.9,1,1, -0.130, 10492.550, 320.043, 52789.973 23/03/19,15:03:17,15,11,1, 11.9,1,1, -0.130, 10498.052, 320.884, 52798.166 23/03/19,15:03:17,16,11,1, 11.9,1,1, -0.130, 10495.392, 319.911, 52788.008 23/03/19,15:03:17,17,11,1, 11.9,1,1, -0.130, 10493.775, 320.667, 52794.599 23/03/19,15:03:17,18,11,1, 11.9,1,1, -0.130, 10499.169, 320.694, 52796.039 23/03/19,15:03:17,19,11,1, 11.9,1,1, -0.130, 10493.694, 319.874, 52787.962 23/03/19,15:03:18,00,11,1, 11.9,1,1, -0.129, 10493.690, 319.874, 52787.962 23/03/19,15:03:18,01,11,1, 11.9,1,1, -0.129, 10493.941, 320.712, 52795.010 23/03/19,15:03:18,02,11,1, 11.9,1,1, -0.129, 10499.159, 320.620, 52795.799 23/03/19,15:03:18,03,11,1, 11.9,1,1, -0.129, 10493.569, 319.866, 52788.075 23/03/19,15:03:18,04,11,1, 11.9,1,1, -0.129, 10496.554, 320.789, 52798.285 23/03/19,15:03:18,05,11,1, 11.9,1,1, -0.129, 10497.622, 320.003, 52791.009 23/03/19,15:03:18,06,11,1, 11.9,1,1, -0.129, 10492.605, 320.090, 52790.535 23/03/19,15:03:18,07,11,1, 11.9,1,1, -0.129, 10498.072, 320.829, 52797.851 23/03/19,15:03:18,08,11,1, 11.9,1,1, -0.129, 10495.153, 320.004, 52787.992 23/03/19,15:03:18,09,11,1, 11.9,1,1, -0.129, 10494.112, 320.757, 52795.087 23/03/19,15:03:18,10,11,1, 11.9,1,1, -0.129, 10499.099, 320.631, 52795.603 23/03/19,15:03:18,11,11,1, 11.9,1,1, -0.129, 10493.588, 319.895, 52788.180 23/03/19,15:03:18,12,11,1, 11.9,1,1, -0.129, 10496.618, 320.800, 52798.100 23/03/19,15:03:18,13,11,1, 11.9,1,1, -0.129, 10497.658, 320.035, 52791.000 23/03/19,15:03:18,14,11,1, 11.9,1,1, -0.129, 10492.620, 320.133, 52790.444 23/03/19,15:03:18,15,11,1, 11.9,1,1, -0.129, 10498.126, 320.840, 52797.868 23/03/19,15:03:18,16,11,1, 11.9,1,1, -0.129, 10495.156, 319.966, 52788.027 23/03/19,15:03:18,17,11,1, 11.9,1,1, -0.129, 10494.118, 320.684, 52795.106 23/03/19,15:03:18,18,11,1, 11.9,1,1, -0.129, 10499.146, 320.645, 52795.574 23/03/19,15:03:18,19,11,1, 11.9,1,1, -0.129, 10493.598, 319.910, 52788.222 23/03/19,15:03:19,00,11,1, 11.8,1,1, -0.133, 10493.598, 319.910, 52788.222 23/03/19,15:03:19,01,11,1, 11.8,1,1, -0.133, 10494.023, 320.749, 52795.509 23/03/19,15:03:19,02,11,1, 11.8,1,1, -0.133, 10499.524, 320.699, 52795.834 23/03/19,15:03:19,03,11,1, 11.8,1,1, -0.133, 10493.249, 319.841, 52787.571 23/03/19,15:03:19,04,11,1, 11.8,1,1, -0.133, 10496.708, 320.887, 52798.742 23/03/19,15:03:19,05,11,1, 11.8,1,1, -0.133, 10497.725, 320.012, 52790.586 23/03/19,15:03:19,06,11,1, 11.8,1,1, -0.133, 10492.243, 320.101, 52790.367 23/03/19,15:03:19,07,11,1, 11.8,1,1, -0.133, 10498.545, 320.957, 52798.511 23/03/19,15:03:19,08,11,1, 11.8,1,1, -0.133, 10495.011, 319.895, 52787.467 23/03/19,15:03:19,09,11,1, 11.8,1,1, -0.133, 10494.050, 320.779, 52795.656 23/03/19,15:03:19,10,11,1, 11.8,1,1, -0.133, 10499.499, 320.633, 52795.677 23/03/19,15:03:19,11,11,1, 11.8,1,1, -0.133, 10493.259, 319.801, 52787.640 23/03/19,15:03:19,12,11,1, 11.8,1,1, -0.133, 10496.696, 320.924, 52798.628 23/03/19,15:03:19,13,11,1, 11.8,1,1, -0.133, 10497.668, 320.052, 52790.509 23/03/19,15:03:19,14,11,1, 11.8,1,1, -0.133, 10492.277, 320.192, 52790.413 23/03/19,15:03:19,15,11,1, 11.8,1,1, -0.133, 10498.516, 320.980, 52798.477 23/03/19,15:03:19,16,11,1, 11.8,1,1, -0.133, 10495.007, 319.897, 52787.358 23/03/19,15:03:19,17,11,1, 11.8,1,1, -0.133, 10494.072, 320.778, 52795.592 23/03/19,15:03:19,18,11,1, 11.8,1,1, -0.133, 10499.489, 320.667, 52795.715 23/03/19,15:03:19,19,11,1, 11.8,1,1, -0.133, 10493.224, 319.815, 52787.585 23/03/19,15:03:20,00,11,1, 11.9,1,1, -0.127, 10493.222, 319.815, 52787.585 23/03/19,15:03:20,01,11,1, 11.9,1,1, -0.127, 10494.457, 320.833, 52796.163 23/03/19,15:03:20,02,11,1, 11.9,1,1, -0.127, 10499.445, 320.539, 52795.136 23/03/19,15:03:20,03,11,1, 11.9,1,1, -0.127, 10493.070, 319.779, 52787.871 23/03/19,15:03:20,04,11,1, 11.9,1,1, -0.127, 10497.014, 320.881, 52798.787 23/03/19,15:03:20,05,11,1, 11.9,1,1, -0.127, 10497.205, 319.967, 52789.935 23/03/19,15:03:20,06,11,1, 11.9,1,1, -0.127, 10492.450, 320.249, 52791.171 23/03/19,15:03:20,07,11,1, 11.9,1,1, -0.127, 10498.660, 320.948, 52798.074 23/03/19,15:03:20,08,11,1, 11.9,1,1, -0.127, 10494.751, 319.896, 52787.465 23/03/19,15:03:20,09,11,1, 11.9,1,1, -0.127, 10494.548, 320.792, 52796.272 23/03/19,15:03:20,10,11,1, 11.9,1,1, -0.127, 10499.354, 320.520, 52795.001 23/03/19,15:03:20,11,11,1, 11.9,1,1, -0.127, 10493.117, 319.844, 52787.943 23/03/19,15:03:20,12,11,1, 11.9,1,1, -0.127, 10497.034, 320.835, 52798.732 23/03/19,15:03:20,13,11,1, 11.9,1,1, -0.127, 10497.267, 319.943, 52789.890 23/03/19,15:03:20,14,11,1, 11.9,1,1, -0.127, 10492.392, 320.211, 52791.178 23/03/19,15:03:20,15,11,1, 11.9,1,1, -0.127, 10498.748, 320.956, 52798.241 23/03/19,15:03:20,16,11,1, 11.9,1,1, -0.127, 10494.761, 319.907, 52787.395 23/03/19,15:03:20,17,11,1, 11.9,1,1, -0.127, 10494.572, 320.787, 52796.343 23/03/19,15:03:20,18,11,1, 11.9,1,1, -0.127, 10499.379, 320.494, 52794.959 23/03/19,15:03:20,19,11,1, 11.9,1,1, -0.127, 10493.023, 319.786, 52787.943 23/03/19,15:03:21,00,11,1, 11.9,1,1, -0.131, 10493.022, 319.786, 52787.943 23/03/19,15:03:21,01,11,1, 11.9,1,1, -0.131, 10494.223, 320.524, 52794.716 23/03/19,15:03:21,02,11,1, 11.9,1,1, -0.131, 10499.071, 320.665, 52795.794 23/03/19,15:03:21,03,11,1, 11.9,1,1, -0.131, 10493.741, 319.789, 52788.074 23/03/19,15:03:21,04,11,1, 11.9,1,1, -0.131, 10496.163, 320.711, 52797.323 23/03/19,15:03:21,05,11,1, 11.9,1,1, -0.131, 10497.474, 320.252, 52791.311 23/03/19,15:03:21,06,11,1, 11.9,1,1, -0.131, 10492.666, 320.088, 52790.260 23/03/19,15:03:21,07,11,1, 11.9,1,1, -0.131, 10498.075, 321.038, 52797.955 23/03/19,15:03:21,08,11,1, 11.9,1,1, -0.131, 10495.586, 320.103, 52788.632 23/03/19,15:03:21,09,11,1, 11.9,1,1, -0.131, 10494.305, 320.573, 52794.794 23/03/19,15:03:21,10,11,1, 11.9,1,1, -0.131, 10499.141, 320.676, 52795.737 23/03/19,15:03:21,11,11,1, 11.9,1,1, -0.131, 10493.699, 319.756, 52788.012 23/03/19,15:03:21,12,11,1, 11.9,1,1, -0.131, 10496.189, 320.720, 52797.413 23/03/19,15:03:21,13,11,1, 11.9,1,1, -0.131, 10497.480, 320.200, 52791.259 23/03/19,15:03:21,14,11,1, 11.9,1,1, -0.131, 10492.650, 320.123, 52790.372 23/03/19,15:03:21,15,11,1, 11.9,1,1, -0.131, 10498.108, 321.021, 52798.037 23/03/19,15:03:21,16,11,1, 11.9,1,1, -0.131, 10495.608, 320.006, 52788.585 23/03/19,15:03:21,17,11,1, 11.9,1,1, -0.131, 10494.321, 320.563, 52794.903 23/03/19,15:03:21,18,11,1, 11.9,1,1, -0.131, 10499.138, 320.683, 52795.622 23/03/19,15:03:21,19,11,1, 11.9,1,1, -0.131, 10493.613, 319.731, 52788.017 23/03/19,15:03:22,00,11,1, 11.9,1,1, -0.131, 10493.606, 319.731, 52788.017 23/03/19,15:03:22,01,11,1, 11.9,1,1, -0.131, 10494.639, 320.570, 52795.517 23/03/19,15:03:22,02,11,1, 11.9,1,1, -0.131, 10498.998, 320.593, 52794.946 23/03/19,15:03:22,03,11,1, 11.9,1,1, -0.131, 10493.416, 319.774, 52788.163 23/03/19,15:03:22,04,11,1, 11.9,1,1, -0.131, 10496.481, 320.752, 52797.623 23/03/19,15:03:22,05,11,1, 11.9,1,1, -0.131, 10497.037, 320.206, 52790.630 23/03/19,15:03:22,06,11,1, 11.9,1,1, -0.131, 10492.884, 320.212, 52791.210 23/03/19,15:03:22,07,11,1, 11.9,1,1, -0.131, 10498.332, 321.024, 52797.697 23/03/19,15:03:22,08,11,1, 11.9,1,1, -0.131, 10495.336, 320.028, 52788.494 23/03/19,15:03:22,09,11,1, 11.9,1,1, -0.131, 10494.733, 320.644, 52795.499 23/03/19,15:03:22,10,11,1, 11.9,1,1, -0.131, 10498.932, 320.558, 52794.883 23/03/19,15:03:22,11,11,1, 11.9,1,1, -0.131, 10493.394, 319.773, 52788.268 23/03/19,15:03:22,12,11,1, 11.9,1,1, -0.131, 10496.504, 320.802, 52797.533 23/03/19,15:03:22,13,11,1, 11.9,1,1, -0.131, 10497.000, 320.210, 52790.465 23/03/19,15:03:22,14,11,1, 11.9,1,1, -0.131, 10492.863, 320.243, 52791.265 23/03/19,15:03:22,15,11,1, 11.9,1,1, -0.131, 10498.418, 321.041, 52797.768 23/03/19,15:03:22,16,11,1, 11.9,1,1, -0.131, 10495.280, 320.008, 52788.532 23/03/19,15:03:22,17,11,1, 11.9,1,1, -0.131, 10494.757, 320.593, 52795.589 23/03/19,15:03:22,18,11,1, 11.9,1,1, -0.131, 10498.893, 320.549, 52794.712 23/03/19,15:03:22,19,11,1, 11.9,1,1, -0.131, 10493.366, 319.817, 52788.362 23/03/19,15:03:23,00,11,1, 11.9,1,1, -0.129, 10493.364, 319.817, 52788.362 23/03/19,15:03:23,01,11,1, 11.9,1,1, -0.129, 10495.272, 320.609, 52795.990 23/03/19,15:03:23,02,11,1, 11.9,1,1, -0.129, 10498.377, 320.419, 52793.811 23/03/19,15:03:23,03,11,1, 11.9,1,1, -0.129, 10493.335, 319.895, 52789.103 23/03/19,15:03:23,04,11,1, 11.9,1,1, -0.129, 10496.762, 320.810, 52797.275 23/03/19,15:03:23,05,11,1, 11.9,1,1, -0.129, 10496.514, 320.263, 52790.131 23/03/19,15:03:23,06,11,1, 11.9,1,1, -0.129, 10493.432, 320.409, 52792.312 23/03/19,15:03:23,07,11,1, 11.9,1,1, -0.129, 10498.474, 320.907, 52797.012 23/03/19,15:03:23,08,11,1, 11.9,1,1, -0.129, 10494.993, 320.022, 52788.819 23/03/19,15:03:23,09,11,1, 11.9,1,1, -0.129, 10495.292, 320.597, 52795.952 23/03/19,15:03:23,10,11,1, 11.9,1,1, -0.129, 10498.321, 320.410, 52793.723 23/03/19,15:03:23,11,11,1, 11.9,1,1, -0.129, 10493.304, 319.890, 52789.176 23/03/19,15:03:23,12,11,1, 11.9,1,1, -0.129, 10496.858, 320.774, 52797.320 23/03/19,15:03:23,13,11,1, 11.9,1,1, -0.129, 10496.431, 320.225, 52790.186 23/03/19,15:03:23,14,11,1, 11.9,1,1, -0.129, 10493.435, 320.404, 52792.519 23/03/19,15:03:23,15,11,1, 11.9,1,1, -0.129, 10498.514, 320.929, 52796.996 23/03/19,15:03:23,16,11,1, 11.9,1,1, -0.129, 10495.011, 320.010, 52788.882 23/03/19,15:03:23,17,11,1, 11.9,1,1, -0.129, 10495.336, 320.551, 52796.006 23/03/19,15:03:23,18,11,1, 11.9,1,1, -0.129, 10498.300, 320.405, 52793.632 23/03/19,15:03:23,19,11,1, 11.9,1,1, -0.129, 10493.350, 319.899, 52789.245 23/03/19,15:03:24,00,11,1, 11.9,1,1, -0.129, 10493.348, 319.899, 52789.245 23/03/19,15:03:24,01,11,1, 11.9,1,1, -0.129, 10495.609, 320.606, 52796.430 23/03/19,15:03:24,02,11,1, 11.9,1,1, -0.129, 10498.014, 320.349, 52792.764 23/03/19,15:03:24,03,11,1, 11.9,1,1, -0.129, 10493.125, 319.957, 52789.621 23/03/19,15:03:24,04,11,1, 11.9,1,1, -0.129, 10497.140, 320.898, 52797.362 23/03/19,15:03:24,05,11,1, 11.9,1,1, -0.129, 10496.065, 320.238, 52789.839 23/03/19,15:03:24,06,11,1, 11.9,1,1, -0.129, 10493.870, 320.453, 52793.366 23/03/19,15:03:24,07,11,1, 11.9,1,1, -0.129, 10498.629, 320.843, 52796.396 23/03/19,15:03:24,08,11,1, 11.9,1,1, -0.129, 10494.671, 319.947, 52788.821 23/03/19,15:03:24,09,11,1, 11.9,1,1, -0.129, 10495.689, 320.616, 52796.290 23/03/19,15:03:24,10,11,1, 11.9,1,1, -0.129, 10497.923, 320.342, 52792.766 23/03/19,15:03:24,11,11,1, 11.9,1,1, -0.129, 10493.173, 319.992, 52789.685 23/03/19,15:03:24,12,11,1, 11.9,1,1, -0.129, 10497.162, 320.841, 52797.273 23/03/19,15:03:24,13,11,1, 11.9,1,1, -0.129, 10496.068, 320.244, 52789.768 23/03/19,15:03:24,14,11,1, 11.9,1,1, -0.129, 10493.952, 320.442, 52793.382 23/03/19,15:03:24,15,11,1, 11.9,1,1, -0.129, 10498.617, 320.801, 52796.389 23/03/19,15:03:24,16,11,1, 11.9,1,1, -0.129, 10494.649, 319.944, 52788.868 23/03/19,15:03:24,17,11,1, 11.9,1,1, -0.129, 10495.715, 320.565, 52796.356 23/03/19,15:03:24,18,11,1, 11.9,1,1, -0.129, 10497.890, 320.363, 52792.701 23/03/19,15:03:24,19,11,1, 11.9,1,1, -0.129, 10493.191, 320.058, 52789.803 23/03/19,15:03:25,00,11,1, 11.9,1,1, -0.128, 10493.189, 320.058, 52789.803 23/03/19,15:03:25,01,11,1, 11.9,1,1, -0.128, 10495.964, 320.608, 52796.712 23/03/19,15:03:25,02,11,1, 11.9,1,1, -0.128, 10497.603, 320.306, 52791.946 23/03/19,15:03:25,03,11,1, 11.9,1,1, -0.128, 10493.026, 320.080, 52790.246 23/03/19,15:03:25,04,11,1, 11.9,1,1, -0.128, 10497.542, 320.921, 52797.448 23/03/19,15:03:25,05,11,1, 11.9,1,1, -0.128, 10495.773, 320.203, 52789.365 23/03/19,15:03:25,06,11,1, 11.9,1,1, -0.128, 10494.219, 320.569, 52794.197 23/03/19,15:03:25,07,11,1, 11.9,1,1, -0.128, 10498.758, 320.768, 52795.906 23/03/19,15:03:25,08,11,1, 11.9,1,1, -0.128, 10494.232, 319.923, 52788.677 23/03/19,15:03:25,09,11,1, 11.9,1,1, -0.128, 10495.981, 320.637, 52796.735 23/03/19,15:03:25,10,11,1, 11.9,1,1, -0.128, 10497.546, 320.302, 52791.867 23/03/19,15:03:25,11,11,1, 11.9,1,1, -0.128, 10493.054, 320.042, 52790.239 23/03/19,15:03:25,12,11,1, 11.9,1,1, -0.128, 10497.558, 320.906, 52797.417 23/03/19,15:03:25,13,11,1, 11.9,1,1, -0.128, 10495.816, 320.177, 52789.355 23/03/19,15:03:25,14,11,1, 11.9,1,1, -0.128, 10494.245, 320.514, 52794.303 23/03/19,15:03:25,15,11,1, 11.9,1,1, -0.128, 10498.755, 320.740, 52795.824 23/03/19,15:03:25,16,11,1, 11.9,1,1, -0.128, 10494.202, 319.900, 52788.683 23/03/19,15:03:25,17,11,1, 11.9,1,1, -0.128, 10496.027, 320.664, 52796.766 23/03/19,15:03:25,18,11,1, 11.9,1,1, -0.128, 10497.506, 320.309, 52791.798 23/03/19,15:03:25,19,11,1, 11.9,1,1, -0.128, 10492.998, 320.096, 52790.292 23/03/19,15:03:26,00,11,1, 11.9,1,1, -0.128, 10492.997, 320.096, 52790.292 23/03/19,15:03:26,01,11,1, 11.9,1,1, -0.128, 10496.817, 320.655, 52797.107 23/03/19,15:03:26,02,11,1, 11.9,1,1, -0.128, 10496.668, 320.161, 52790.325 23/03/19,15:03:26,03,11,1, 11.9,1,1, -0.128, 10493.357, 320.337, 52791.973 23/03/19,15:03:26,04,11,1, 11.9,1,1, -0.128, 10498.097, 320.787, 52796.637 23/03/19,15:03:26,05,11,1, 11.9,1,1, -0.128, 10494.971, 320.165, 52789.105 23/03/19,15:03:26,06,11,1, 11.9,1,1, -0.128, 10495.279, 320.626, 52795.755 23/03/19,15:03:26,07,11,1, 11.9,1,1, -0.128, 10498.381, 320.453, 52793.995 23/03/19,15:03:26,08,11,1, 11.9,1,1, -0.128, 10493.770, 320.008, 52789.561 23/03/19,15:03:26,09,11,1, 11.9,1,1, -0.128, 10496.789, 320.653, 52797.001 23/03/19,15:03:26,10,11,1, 11.9,1,1, -0.128, 10496.534, 320.146, 52790.288 23/03/19,15:03:26,11,11,1, 11.9,1,1, -0.128, 10493.475, 320.342, 52792.118 23/03/19,15:03:26,12,11,1, 11.9,1,1, -0.128, 10498.126, 320.804, 52796.612 23/03/19,15:03:26,13,11,1, 11.9,1,1, -0.128, 10494.976, 320.150, 52789.051 23/03/19,15:03:26,14,11,1, 11.9,1,1, -0.128, 10495.295, 320.646, 52795.835 23/03/19,15:03:26,15,11,1, 11.9,1,1, -0.128, 10498.433, 320.461, 52793.982 23/03/19,15:03:26,16,11,1, 11.9,1,1, -0.128, 10493.700, 320.001, 52789.484 23/03/19,15:03:26,17,11,1, 11.9,1,1, -0.128, 10496.839, 320.648, 52797.143 23/03/19,15:03:26,18,11,1, 11.9,1,1, -0.128, 10496.456, 320.138, 52790.214 23/03/19,15:03:26,19,11,1, 11.9,1,1, -0.128, 10493.409, 320.386, 52792.137 23/03/19,15:03:27,00,11,1, 11.8,1,1, -0.126, 10493.406, 320.386, 52792.137 23/03/19,15:03:27,01,11,1, 11.8,1,1, -0.126, 10496.996, 320.606, 52796.541 23/03/19,15:03:27,02,11,1, 11.8,1,1, -0.126, 10495.952, 320.183, 52789.899 23/03/19,15:03:27,03,11,1, 11.8,1,1, -0.126, 10493.945, 320.485, 52793.117 23/03/19,15:03:27,04,11,1, 11.8,1,1, -0.126, 10498.145, 320.696, 52795.831 23/03/19,15:03:27,05,11,1, 11.8,1,1, -0.126, 10494.777, 320.161, 52789.449 23/03/19,15:03:27,06,11,1, 11.8,1,1, -0.126, 10495.873, 320.628, 52796.101 23/03/19,15:03:27,07,11,1, 11.8,1,1, -0.126, 10497.876, 320.295, 52792.897 23/03/19,15:03:27,08,11,1, 11.8,1,1, -0.126, 10493.718, 320.096, 52790.343 23/03/19,15:03:27,09,11,1, 11.8,1,1, -0.126, 10497.057, 320.623, 52796.690 23/03/19,15:03:27,10,11,1, 11.8,1,1, -0.126, 10495.906, 320.141, 52789.890 23/03/19,15:03:27,11,11,1, 11.8,1,1, -0.126, 10493.974, 320.479, 52793.186 23/03/19,15:03:27,12,11,1, 11.8,1,1, -0.126, 10498.155, 320.696, 52795.768 23/03/19,15:03:27,13,11,1, 11.8,1,1, -0.126, 10494.719, 320.186, 52789.441 23/03/19,15:03:27,14,11,1, 11.8,1,1, -0.126, 10495.966, 320.636, 52796.303 23/03/19,15:03:27,15,11,1, 11.8,1,1, -0.126, 10497.839, 320.251, 52792.767 23/03/19,15:03:27,16,11,1, 11.8,1,1, -0.126, 10493.629, 320.079, 52790.271 23/03/19,15:03:27,17,11,1, 11.8,1,1, -0.126, 10497.104, 320.657, 52796.619 23/03/19,15:03:27,18,11,1, 11.8,1,1, -0.126, 10495.879, 320.136, 52789.794 23/03/19,15:03:27,19,11,1, 11.8,1,1, -0.126, 10493.989, 320.509, 52793.353 23/03/19,15:03:28,00,11,1, 11.9,1,1, -0.131, 10493.982, 320.509, 52793.353 23/03/19,15:03:28,01,11,1, 11.9,1,1, -0.131, 10497.278, 320.683, 52796.562 23/03/19,15:03:28,02,11,1, 11.9,1,1, -0.131, 10495.555, 320.200, 52789.612 23/03/19,15:03:28,03,11,1, 11.9,1,1, -0.131, 10494.386, 320.558, 52794.031 23/03/19,15:03:28,04,11,1, 11.9,1,1, -0.131, 10498.306, 320.626, 52795.323 23/03/19,15:03:28,05,11,1, 11.9,1,1, -0.131, 10494.582, 320.140, 52789.765 23/03/19,15:03:28,06,11,1, 11.9,1,1, -0.131, 10496.293, 320.580, 52796.400 23/03/19,15:03:28,07,11,1, 11.9,1,1, -0.131, 10497.415, 320.256, 52792.118 23/03/19,15:03:28,08,11,1, 11.9,1,1, -0.131, 10493.603, 320.175, 52790.842 23/03/19,15:03:28,09,11,1, 11.9,1,1, -0.131, 10497.254, 320.613, 52796.346 23/03/19,15:03:28,10,11,1, 11.9,1,1, -0.131, 10495.601, 320.184, 52789.606 23/03/19,15:03:28,11,11,1, 11.9,1,1, -0.131, 10494.452, 320.579, 52794.110 23/03/19,15:03:28,12,11,1, 11.9,1,1, -0.131, 10498.230, 320.644, 52795.304 23/03/19,15:03:28,13,11,1, 11.9,1,1, -0.131, 10494.593, 320.185, 52789.636 23/03/19,15:03:28,14,11,1, 11.9,1,1, -0.131, 10496.274, 320.578, 52796.390 23/03/19,15:03:28,15,11,1, 11.9,1,1, -0.131, 10497.370, 320.254, 52791.939 23/03/19,15:03:28,16,11,1, 11.9,1,1, -0.131, 10493.579, 320.160, 52790.801 23/03/19,15:03:28,17,11,1, 11.9,1,1, -0.131, 10497.306, 320.641, 52796.388 23/03/19,15:03:28,18,11,1, 11.9,1,1, -0.131, 10495.557, 320.237, 52789.634 23/03/19,15:03:28,19,11,1, 11.9,1,1, -0.131, 10494.479, 320.631, 52794.165 23/03/19,15:03:29,00,11,1, 11.9,1,1, -0.126, 10494.474, 320.631, 52794.165 23/03/19,15:03:29,01,11,1, 11.9,1,1, -0.126, 10497.534, 320.747, 52796.477 23/03/19,15:03:29,02,11,1, 11.9,1,1, -0.126, 10495.330, 320.221, 52789.395 23/03/19,15:03:29,03,11,1, 11.9,1,1, -0.126, 10494.835, 320.641, 52794.783 23/03/19,15:03:29,04,11,1, 11.9,1,1, -0.126, 10498.408, 320.583, 52794.821 23/03/19,15:03:29,05,11,1, 11.9,1,1, -0.126, 10494.303, 320.126, 52789.569 23/03/19,15:03:29,06,11,1, 11.9,1,1, -0.126, 10496.536, 320.593, 52796.747 23/03/19,15:03:29,07,11,1, 11.9,1,1, -0.126, 10497.031, 320.171, 52791.303 23/03/19,15:03:29,08,11,1, 11.9,1,1, -0.126, 10493.463, 320.266, 52791.250 23/03/19,15:03:29,09,11,1, 11.9,1,1, -0.126, 10497.607, 320.726, 52796.417 23/03/19,15:03:29,10,11,1, 11.9,1,1, -0.126, 10495.317, 320.209, 52789.380 23/03/19,15:03:29,11,11,1, 11.9,1,1, -0.126, 10494.875, 320.669, 52794.912 23/03/19,15:03:29,12,11,1, 11.9,1,1, -0.126, 10498.397, 320.564, 52794.729 23/03/19,15:03:29,13,11,1, 11.9,1,1, -0.126, 10494.252, 320.063, 52789.618 23/03/19,15:03:29,14,11,1, 11.9,1,1, -0.126, 10496.577, 320.608, 52796.729 23/03/19,15:03:29,15,11,1, 11.9,1,1, -0.126, 10496.972, 320.167, 52791.058 23/03/19,15:03:29,16,11,1, 11.9,1,1, -0.126, 10493.486, 320.178, 52791.277 23/03/19,15:03:29,17,11,1, 11.9,1,1, -0.126, 10497.642, 320.739, 52796.428 23/03/19,15:03:29,18,11,1, 11.9,1,1, -0.126, 10495.270, 320.219, 52789.464 23/03/19,15:03:29,19,11,1, 11.9,1,1, -0.126, 10494.906, 320.653, 52794.922 23/03/19,15:03:30,00,11,1, 11.9,1,1, -0.131, 10494.900, 320.653, 52794.922 23/03/19,15:03:30,01,11,1, 11.9,1,1, -0.131, 10497.766, 320.734, 52796.259 23/03/19,15:03:30,02,11,1, 11.9,1,1, -0.131, 10495.127, 320.231, 52789.417 23/03/19,15:03:30,03,11,1, 11.9,1,1, -0.131, 10495.231, 320.620, 52795.411 23/03/19,15:03:30,04,11,1, 11.9,1,1, -0.131, 10498.275, 320.486, 52794.071 23/03/19,15:03:30,05,11,1, 11.9,1,1, -0.131, 10494.054, 320.046, 52789.962 23/03/19,15:03:30,06,11,1, 11.9,1,1, -0.131, 10496.761, 320.555, 52796.515 23/03/19,15:03:30,07,11,1, 11.9,1,1, -0.131, 10496.505, 320.153, 52790.611 23/03/19,15:03:30,08,11,1, 11.9,1,1, -0.131, 10493.642, 320.359, 52792.000 23/03/19,15:03:30,09,11,1, 11.9,1,1, -0.131, 10497.775, 320.735, 52796.129 23/03/19,15:03:30,10,11,1, 11.9,1,1, -0.131, 10495.098, 320.253, 52789.425 23/03/19,15:03:30,11,11,1, 11.9,1,1, -0.131, 10495.353, 320.613, 52795.433 23/03/19,15:03:30,12,11,1, 11.9,1,1, -0.131, 10498.216, 320.452, 52793.938 23/03/19,15:03:30,13,11,1, 11.9,1,1, -0.131, 10494.013, 320.100, 52789.900 23/03/19,15:03:30,14,11,1, 11.9,1,1, -0.131, 10496.760, 320.581, 52796.502 23/03/19,15:03:30,15,11,1, 11.9,1,1, -0.131, 10496.519, 320.194, 52790.494 23/03/19,15:03:30,16,11,1, 11.9,1,1, -0.131, 10493.710, 320.357, 52792.030 23/03/19,15:03:30,17,11,1, 11.9,1,1, -0.131, 10497.790, 320.720, 52796.030 23/03/19,15:03:30,18,11,1, 11.9,1,1, -0.131, 10495.119, 320.235, 52789.464 23/03/19,15:03:30,19,11,1, 11.9,1,1, -0.131, 10495.404, 320.649, 52795.481 23/03/19,15:03:31,00,11,1, 11.9,1,1, -0.126, 10495.400, 320.649, 52795.481 23/03/19,15:03:31,01,11,1, 11.9,1,1, -0.126, 10498.107, 320.764, 52795.986 23/03/19,15:03:31,02,11,1, 11.9,1,1, -0.126, 10494.903, 320.184, 52789.321 23/03/19,15:03:31,03,11,1, 11.9,1,1, -0.126, 10495.746, 320.609, 52796.026 23/03/19,15:03:31,04,11,1, 11.9,1,1, -0.126, 10498.059, 320.348, 52793.179 23/03/19,15:03:31,05,11,1, 11.9,1,1, -0.126, 10493.742, 320.057, 52789.947 23/03/19,15:03:31,06,11,1, 11.9,1,1, -0.126, 10497.012, 320.638, 52796.746 23/03/19,15:03:31,07,11,1, 11.9,1,1, -0.126, 10496.124, 320.125, 52789.899 23/03/19,15:03:31,08,11,1, 11.9,1,1, -0.126, 10493.818, 320.413, 52792.772 23/03/19,15:03:31,09,11,1, 11.9,1,1, -0.126, 10498.119, 320.715, 52795.972 23/03/19,15:03:31,10,11,1, 11.9,1,1, -0.126, 10494.842, 320.165, 52789.215 23/03/19,15:03:31,11,11,1, 11.9,1,1, -0.126, 10495.774, 320.625, 52796.037 23/03/19,15:03:31,12,11,1, 11.9,1,1, -0.126, 10498.033, 320.346, 52793.167 23/03/19,15:03:31,13,11,1, 11.9,1,1, -0.126, 10493.766, 320.069, 52790.057 23/03/19,15:03:31,14,11,1, 11.9,1,1, -0.126, 10497.027, 320.608, 52796.670 23/03/19,15:03:31,15,11,1, 11.9,1,1, -0.126, 10496.120, 320.163, 52789.937 23/03/19,15:03:31,16,11,1, 11.9,1,1, -0.126, 10493.881, 320.453, 52792.830 23/03/19,15:03:31,17,11,1, 11.9,1,1, -0.126, 10498.162, 320.740, 52795.879 23/03/19,15:03:31,18,11,1, 11.9,1,1, -0.126, 10494.877, 320.182, 52789.366 23/03/19,15:03:31,19,11,1, 11.9,1,1, -0.126, 10495.771, 320.609, 52796.049 23/03/19,15:03:32,00,11,1, 11.8,1,1, -0.128, 10495.768, 320.609, 52796.049 23/03/19,15:03:32,01,11,1, 11.8,1,1, -0.128, 10498.084, 320.782, 52796.063 23/03/19,15:03:32,02,11,1, 11.8,1,1, -0.128, 10495.183, 320.164, 52789.764 23/03/19,15:03:32,03,11,1, 11.8,1,1, -0.128, 10495.620, 320.486, 52795.532 23/03/19,15:03:32,04,11,1, 11.8,1,1, -0.128, 10497.838, 320.402, 52793.277 23/03/19,15:03:32,05,11,1, 11.8,1,1, -0.128, 10493.933, 320.018, 52790.175 23/03/19,15:03:32,06,11,1, 11.8,1,1, -0.128, 10496.736, 320.590, 52796.180 23/03/19,15:03:32,07,11,1, 11.8,1,1, -0.128, 10496.199, 320.329, 52790.622 23/03/19,15:03:32,08,11,1, 11.8,1,1, -0.128, 10494.131, 320.385, 52792.794 23/03/19,15:03:32,09,11,1, 11.8,1,1, -0.128, 10497.896, 320.741, 52795.916 23/03/19,15:03:32,10,11,1, 11.8,1,1, -0.128, 10495.207, 320.180, 52789.927 23/03/19,15:03:32,11,11,1, 11.8,1,1, -0.128, 10495.680, 320.449, 52795.502 23/03/19,15:03:32,12,11,1, 11.8,1,1, -0.128, 10497.744, 320.406, 52793.227 23/03/19,15:03:32,13,11,1, 11.8,1,1, -0.128, 10493.938, 320.046, 52790.104 23/03/19,15:03:32,14,11,1, 11.8,1,1, -0.128, 10496.700, 320.582, 52796.215 23/03/19,15:03:32,15,11,1, 11.8,1,1, -0.128, 10496.148, 320.295, 52790.458 23/03/19,15:03:32,16,11,1, 11.8,1,1, -0.128, 10494.107, 320.394, 52792.798 23/03/19,15:03:32,17,11,1, 11.8,1,1, -0.128, 10497.987, 320.750, 52795.877 23/03/19,15:03:32,18,11,1, 11.8,1,1, -0.128, 10495.137, 320.188, 52789.847 23/03/19,15:03:32,19,11,1, 11.8,1,1, -0.128, 10495.692, 320.453, 52795.537 23/03/19,15:03:33,00,11,1, 11.9,1,1, -0.126, 10495.684, 320.453, 52795.537 23/03/19,15:03:33,01,11,1, 11.9,1,1, -0.126, 10498.178, 320.733, 52795.729 23/03/19,15:03:33,02,11,1, 11.9,1,1, -0.126, 10494.978, 320.078, 52789.726 23/03/19,15:03:33,03,11,1, 11.9,1,1, -0.126, 10495.883, 320.450, 52795.839 23/03/19,15:03:33,04,11,1, 11.9,1,1, -0.126, 10497.600, 320.338, 52792.597 23/03/19,15:03:33,05,11,1, 11.9,1,1, -0.126, 10493.708, 320.019, 52790.257 23/03/19,15:03:33,06,11,1, 11.9,1,1, -0.126, 10496.952, 320.674, 52796.314 23/03/19,15:03:33,07,11,1, 11.9,1,1, -0.126, 10496.043, 320.277, 52790.184 23/03/19,15:03:33,08,11,1, 11.9,1,1, -0.126, 10494.404, 320.462, 52793.390 23/03/19,15:03:33,09,11,1, 11.9,1,1, -0.126, 10498.208, 320.727, 52795.696 23/03/19,15:03:33,10,11,1, 11.9,1,1, -0.126, 10494.912, 320.110, 52789.678 23/03/19,15:03:33,11,11,1, 11.9,1,1, -0.126, 10495.952, 320.496, 52795.818 23/03/19,15:03:33,12,11,1, 11.9,1,1, -0.126, 10497.602, 320.329, 52792.625 23/03/19,15:03:33,13,11,1, 11.9,1,1, -0.126, 10493.669, 320.066, 52790.291 23/03/19,15:03:33,14,11,1, 11.9,1,1, -0.126, 10497.047, 320.688, 52796.361 23/03/19,15:03:33,15,11,1, 11.9,1,1, -0.126, 10495.955, 320.267, 52790.140 23/03/19,15:03:33,16,11,1, 11.9,1,1, -0.126, 10494.355, 320.479, 52793.394 23/03/19,15:03:33,17,11,1, 11.9,1,1, -0.126, 10498.294, 320.740, 52795.663 23/03/19,15:03:33,18,11,1, 11.9,1,1, -0.126, 10494.933, 320.069, 52789.594 23/03/19,15:03:33,19,11,1, 11.9,1,1, -0.126, 10495.913, 320.500, 52795.794 23/03/19,15:03:34,00,10,1, 11.8,1,1, -0.133, 10495.909, 320.500, 52795.794 23/03/19,15:03:34,01,10,1, 11.8,1,1, -0.133, 10498.315, 320.678, 52795.279 23/03/19,15:03:34,02,10,1, 11.8,1,1, -0.133, 10494.725, 320.057, 52789.594 23/03/19,15:03:34,03,10,1, 11.8,1,1, -0.133, 10496.169, 320.478, 52796.020 23/03/19,15:03:34,04,10,1, 11.8,1,1, -0.133, 10497.248, 320.249, 52791.899 23/03/19,15:03:34,05,10,1, 11.8,1,1, -0.133, 10493.744, 320.117, 52790.862 23/03/19,15:03:34,06,10,1, 11.8,1,1, -0.133, 10497.195, 320.715, 52796.140 23/03/19,15:03:34,07,10,1, 11.8,1,1, -0.133, 10495.785, 320.302, 52789.979 23/03/19,15:03:34,08,10,1, 11.8,1,1, -0.133, 10494.696, 320.526, 52793.972 23/03/19,15:03:34,09,10,1, 11.8,1,1, -0.133, 10498.284, 320.642, 52795.117 23/03/19,15:03:34,10,10,1, 11.8,1,1, -0.133, 10494.698, 320.080, 52789.704 23/03/19,15:03:34,11,10,1, 11.8,1,1, -0.133, 10496.164, 320.502, 52795.971 23/03/19,15:03:34,12,10,1, 11.8,1,1, -0.133, 10497.200, 320.266, 52791.909 23/03/19,15:03:34,13,10,1, 11.8,1,1, -0.133, 10493.667, 320.126, 52790.829 23/03/19,15:03:34,14,10,1, 11.8,1,1, -0.133, 10497.236, 320.698, 52796.241 23/03/19,15:03:34,15,10,1, 11.8,1,1, -0.133, 10495.802, 320.296, 52789.937 23/03/19,15:03:34,16,10,1, 11.8,1,1, -0.133, 10494.707, 320.475, 52794.084 23/03/19,15:03:34,17,10,1, 11.8,1,1, -0.133, 10498.234, 320.627, 52795.141 23/03/19,15:03:34,18,10,1, 11.8,1,1, -0.133, 10494.687, 320.068, 52789.687 23/03/19,15:03:34,19,10,1, 11.8,1,1, -0.133, 10496.179, 320.476, 52795.993 23/03/19,15:03:35,00,10,1, 11.9,1,1, -0.129, 10496.176, 320.476, 52795.993 23/03/19,15:03:35,01,10,1, 11.9,1,1, -0.129, 10498.314, 320.588, 52794.801 23/03/19,15:03:35,02,10,1, 11.9,1,1, -0.129, 10494.452, 320.016, 52789.643 23/03/19,15:03:35,03,10,1, 11.9,1,1, -0.129, 10496.329, 320.550, 52796.145 23/03/19,15:03:35,04,10,1, 11.9,1,1, -0.129, 10497.014, 320.269, 52791.444 23/03/19,15:03:35,05,10,1, 11.9,1,1, -0.129, 10493.627, 320.185, 52791.120 23/03/19,15:03:35,06,10,1, 11.9,1,1, -0.129, 10497.504, 320.759, 52796.360 23/03/19,15:03:35,07,10,1, 11.9,1,1, -0.129, 10495.609, 320.275, 52789.775 23/03/19,15:03:35,08,10,1, 11.9,1,1, -0.129, 10494.951, 320.512, 52794.528 23/03/19,15:03:35,09,10,1, 11.9,1,1, -0.129, 10498.331, 320.560, 52794.792 23/03/19,15:03:35,10,10,1, 11.9,1,1, -0.129, 10494.442, 320.015, 52789.576 23/03/19,15:03:35,11,10,1, 11.9,1,1, -0.129, 10496.367, 320.479, 52796.188 23/03/19,15:03:35,12,10,1, 11.9,1,1, -0.129, 10497.057, 320.261, 52791.385 23/03/19,15:03:35,13,10,1, 11.9,1,1, -0.129, 10493.595, 320.205, 52791.171 23/03/19,15:03:35,14,10,1, 11.9,1,1, -0.129, 10497.576, 320.797, 52796.382 23/03/19,15:03:35,15,10,1, 11.9,1,1, -0.129, 10495.625, 320.226, 52789.786 23/03/19,15:03:35,16,10,1, 11.9,1,1, -0.129, 10495.003, 320.541, 52794.608 23/03/19,15:03:35,17,10,1, 11.9,1,1, -0.129, 10498.344, 320.590, 52794.712 23/03/19,15:03:35,18,10,1, 11.9,1,1, -0.129, 10494.416, 320.010, 52789.618 23/03/19,15:03:35,19,10,1, 11.9,1,1, -0.129, 10496.311, 320.488, 52796.110 23/03/19,15:03:36,00,10,1, 11.9,1,1, -0.131, 10496.310, 320.488, 52796.110 23/03/19,15:03:36,01,10,1, 11.9,1,1, -0.131, 10498.284, 320.508, 52794.320 23/03/19,15:03:36,02,10,1, 11.9,1,1, -0.131, 10494.247, 319.983, 52789.614 23/03/19,15:03:36,03,10,1, 11.9,1,1, -0.131, 10496.504, 320.538, 52796.193 23/03/19,15:03:36,04,10,1, 11.9,1,1, -0.131, 10496.744, 320.220, 52790.951 23/03/19,15:03:36,05,10,1, 11.9,1,1, -0.131, 10493.753, 320.256, 52791.783 23/03/19,15:03:36,06,10,1, 11.9,1,1, -0.131, 10497.650, 320.763, 52796.093 23/03/19,15:03:36,07,10,1, 11.9,1,1, -0.131, 10495.534, 320.233, 52789.841 23/03/19,15:03:36,08,10,1, 11.9,1,1, -0.131, 10495.295, 320.488, 52794.894 23/03/19,15:03:36,09,10,1, 11.9,1,1, -0.131, 10498.155, 320.463, 52794.191 23/03/19,15:03:36,10,10,1, 11.9,1,1, -0.131, 10494.297, 319.950, 52789.720 23/03/19,15:03:36,11,10,1, 11.9,1,1, -0.131, 10496.485, 320.543, 52796.101 23/03/19,15:03:36,12,10,1, 11.9,1,1, -0.131, 10496.677, 320.265, 52791.051 23/03/19,15:03:36,13,10,1, 11.9,1,1, -0.131, 10493.816, 320.253, 52791.616 23/03/19,15:03:36,14,10,1, 11.9,1,1, -0.131, 10497.696, 320.736, 52796.142 23/03/19,15:03:36,15,10,1, 11.9,1,1, -0.131, 10495.516, 320.233, 52789.833 23/03/19,15:03:36,16,10,1, 11.9,1,1, -0.131, 10495.265, 320.494, 52794.804 23/03/19,15:03:36,17,10,1, 11.9,1,1, -0.131, 10498.189, 320.468, 52794.196 23/03/19,15:03:36,18,10,1, 11.9,1,1, -0.131, 10494.216, 319.955, 52789.493 23/03/19,15:03:36,19,10,1, 11.9,1,1, -0.131, 10496.540, 320.543, 52796.190 23/03/19,15:03:37,00,10,1, 11.8,1,1, -0.129, 10496.535, 320.543, 52796.190 23/03/19,15:03:37,01,10,1, 11.8,1,1, -0.129, 10498.180, 320.450, 52793.831 23/03/19,15:03:37,02,10,1, 11.8,1,1, -0.129, 10494.080, 319.946, 52789.661 23/03/19,15:03:37,03,10,1, 11.8,1,1, -0.129, 10496.673, 320.533, 52796.299 23/03/19,15:03:37,04,10,1, 11.8,1,1, -0.129, 10496.536, 320.216, 52790.573 23/03/19,15:03:37,05,10,1, 11.8,1,1, -0.129, 10493.830, 320.323, 52792.073 23/03/19,15:03:37,06,10,1, 11.8,1,1, -0.129, 10498.009, 320.783, 52796.213 23/03/19,15:03:37,07,10,1, 11.8,1,1, -0.129, 10495.361, 320.190, 52789.605 23/03/19,15:03:37,08,10,1, 11.8,1,1, -0.129, 10495.491, 320.508, 52795.346 23/03/19,15:03:37,09,10,1, 11.8,1,1, -0.129, 10498.154, 320.415, 52793.759 23/03/19,15:03:37,10,10,1, 11.8,1,1, -0.129, 10494.093, 319.985, 52789.800 23/03/19,15:03:37,11,10,1, 11.8,1,1, -0.129, 10496.720, 320.585, 52796.340 23/03/19,15:03:37,12,10,1, 11.8,1,1, -0.129, 10496.529, 320.278, 52790.572 23/03/19,15:03:37,13,10,1, 11.8,1,1, -0.129, 10493.875, 320.338, 52792.165 23/03/19,15:03:37,14,10,1, 11.8,1,1, -0.129, 10497.971, 320.772, 52796.156 23/03/19,15:03:37,15,10,1, 11.8,1,1, -0.129, 10495.375, 320.150, 52789.600 23/03/19,15:03:37,16,10,1, 11.8,1,1, -0.129, 10495.542, 320.503, 52795.378 23/03/19,15:03:37,17,10,1, 11.8,1,1, -0.129, 10498.152, 320.408, 52793.723 23/03/19,15:03:37,18,10,1, 11.8,1,1, -0.129, 10494.083, 320.007, 52789.858 23/03/19,15:03:37,19,10,1, 11.8,1,1, -0.129, 10496.672, 320.592, 52796.281 23/03/19,15:03:38,00,10,1, 11.9,1,1, -0.134, 10496.669, 320.592, 52796.281 23/03/19,15:03:38,01,10,1, 11.9,1,1, -0.134, 10497.645, 320.337, 52793.061 23/03/19,15:03:38,02,10,1, 11.9,1,1, -0.134, 10494.182, 320.071, 52790.462 23/03/19,15:03:38,03,10,1, 11.9,1,1, -0.134, 10496.749, 320.497, 52795.763 23/03/19,15:03:38,04,10,1, 11.9,1,1, -0.134, 10496.116, 320.312, 52790.537 23/03/19,15:03:38,05,10,1, 11.9,1,1, -0.134, 10494.466, 320.430, 52792.983 23/03/19,15:03:38,06,10,1, 11.9,1,1, -0.134, 10497.792, 320.628, 52795.241 23/03/19,15:03:38,07,10,1, 11.9,1,1, -0.134, 10495.315, 320.277, 52790.311 23/03/19,15:03:38,08,10,1, 11.9,1,1, -0.134, 10495.965, 320.490, 52795.279 23/03/19,15:03:38,09,10,1, 11.9,1,1, -0.134, 10497.572, 320.333, 52792.970 23/03/19,15:03:38,10,10,1, 11.9,1,1, -0.134, 10494.257, 320.109, 52790.680 23/03/19,15:03:38,11,10,1, 11.9,1,1, -0.134, 10496.746, 320.482, 52795.654 23/03/19,15:03:38,12,10,1, 11.9,1,1, -0.134, 10496.095, 320.347, 52790.625 23/03/19,15:03:38,13,10,1, 11.9,1,1, -0.134, 10494.469, 320.439, 52793.018 23/03/19,15:03:38,14,10,1, 11.9,1,1, -0.134, 10497.788, 320.672, 52795.285 23/03/19,15:03:38,15,10,1, 11.9,1,1, -0.134, 10495.310, 320.263, 52790.339 23/03/19,15:03:38,16,10,1, 11.9,1,1, -0.134, 10496.005, 320.477, 52795.307 23/03/19,15:03:38,17,10,1, 11.9,1,1, -0.134, 10497.557, 320.347, 52792.908 23/03/19,15:03:38,18,10,1, 11.9,1,1, -0.134, 10494.288, 320.104, 52790.715 23/03/19,15:03:38,19,10,1, 11.9,1,1, -0.134, 10496.745, 320.471, 52795.627 23/03/19,15:03:39,00,10,1, 11.8,1,1, -0.128, 10496.744, 320.471, 52795.627 23/03/19,15:03:39,01,10,1, 11.8,1,1, -0.128, 10497.718, 320.432, 52793.147 23/03/19,15:03:39,02,10,1, 11.8,1,1, -0.128, 10494.092, 319.996, 52790.203 23/03/19,15:03:39,03,10,1, 11.8,1,1, -0.128, 10496.745, 320.610, 52795.938 23/03/19,15:03:39,04,10,1, 11.8,1,1, -0.128, 10496.336, 320.338, 52790.770 23/03/19,15:03:39,05,10,1, 11.8,1,1, -0.128, 10494.418, 320.328, 52792.855 23/03/19,15:03:39,06,10,1, 11.8,1,1, -0.128, 10498.012, 320.703, 52795.780 23/03/19,15:03:39,07,10,1, 11.8,1,1, -0.128, 10495.396, 320.108, 52790.059 23/03/19,15:03:39,08,10,1, 11.8,1,1, -0.128, 10495.784, 320.354, 52795.150 23/03/19,15:03:39,09,10,1, 11.8,1,1, -0.128, 10497.671, 320.374, 52793.069 23/03/19,15:03:39,10,10,1, 11.8,1,1, -0.128, 10494.094, 320.023, 52790.311 23/03/19,15:03:39,11,10,1, 11.8,1,1, -0.128, 10496.679, 320.569, 52795.891 23/03/19,15:03:39,12,10,1, 11.8,1,1, -0.128, 10496.297, 320.326, 52790.731 23/03/19,15:03:39,13,10,1, 11.8,1,1, -0.128, 10494.401, 320.351, 52792.913 23/03/19,15:03:39,14,10,1, 11.8,1,1, -0.128, 10497.954, 320.702, 52795.636 23/03/19,15:03:39,15,10,1, 11.8,1,1, -0.128, 10495.337, 320.130, 52790.040 23/03/19,15:03:39,16,10,1, 11.8,1,1, -0.128, 10495.814, 320.400, 52795.218 23/03/19,15:03:39,17,10,1, 11.8,1,1, -0.128, 10497.631, 320.364, 52793.097 23/03/19,15:03:39,18,10,1, 11.8,1,1, -0.128, 10494.119, 320.021, 52790.305 23/03/19,15:03:39,19,10,1, 11.8,1,1, -0.128, 10496.721, 320.572, 52795.966 23/03/19,15:03:40,00,10,1, 11.8,1,1, -0.129, 10496.719, 320.572, 52795.966 23/03/19,15:03:40,01,10,1, 11.8,1,1, -0.129, 10497.541, 320.292, 52792.264 23/03/19,15:03:40,02,10,1, 11.8,1,1, -0.129, 10493.753, 320.122, 52790.492 23/03/19,15:03:40,03,10,1, 11.8,1,1, -0.129, 10497.211, 320.735, 52796.286 23/03/19,15:03:40,04,10,1, 11.8,1,1, -0.129, 10495.920, 320.315, 52790.107 23/03/19,15:03:40,05,10,1, 11.8,1,1, -0.129, 10494.694, 320.518, 52793.845 23/03/19,15:03:40,06,10,1, 11.8,1,1, -0.129, 10498.297, 320.668, 52795.282 23/03/19,15:03:40,07,10,1, 11.8,1,1, -0.129, 10494.948, 320.116, 52789.814 23/03/19,15:03:40,08,10,1, 11.8,1,1, -0.129, 10496.194, 320.494, 52795.866 23/03/19,15:03:40,09,10,1, 11.8,1,1, -0.129, 10497.453, 320.322, 52792.220 23/03/19,15:03:40,10,10,1, 11.8,1,1, -0.129, 10493.841, 320.086, 52790.611 23/03/19,15:03:40,11,10,1, 11.8,1,1, -0.129, 10497.181, 320.676, 52796.277 23/03/19,15:03:40,12,10,1, 11.8,1,1, -0.129, 10495.976, 320.320, 52790.163 23/03/19,15:03:40,13,10,1, 11.8,1,1, -0.129, 10494.670, 320.499, 52793.856 23/03/19,15:03:40,14,10,1, 11.8,1,1, -0.129, 10498.310, 320.694, 52795.331 23/03/19,15:03:40,15,10,1, 11.8,1,1, -0.129, 10494.900, 320.125, 52789.749 23/03/19,15:03:40,16,10,1, 11.8,1,1, -0.129, 10496.175, 320.512, 52795.920 23/03/19,15:03:40,17,10,1, 11.8,1,1, -0.129, 10497.413, 320.313, 52792.161 23/03/19,15:03:40,18,10,1, 11.8,1,1, -0.129, 10493.781, 320.088, 52790.687 23/03/19,15:03:40,19,10,1, 11.8,1,1, -0.129, 10497.270, 320.690, 52796.224 23/03/19,15:03:41,00,10,1, 11.9,1,1, -0.127, 10497.261, 320.690, 52796.224 23/03/19,15:03:41,01,10,1, 11.9,1,1, -0.127, 10497.270, 320.299, 52791.738 23/03/19,15:03:41,02,10,1, 11.9,1,1, -0.127, 10493.763, 320.138, 52790.893 23/03/19,15:03:41,03,10,1, 11.9,1,1, -0.127, 10497.399, 320.703, 52796.281 23/03/19,15:03:41,04,10,1, 11.9,1,1, -0.127, 10495.850, 320.230, 52789.854 23/03/19,15:03:41,05,10,1, 11.9,1,1, -0.127, 10494.855, 320.486, 52794.131 23/03/19,15:03:41,06,10,1, 11.9,1,1, -0.127, 10498.421, 320.663, 52795.047 23/03/19,15:03:41,07,10,1, 11.9,1,1, -0.127, 10494.706, 320.052, 52789.607 23/03/19,15:03:41,08,10,1, 11.9,1,1, -0.127, 10496.312, 320.515, 52796.025 23/03/19,15:03:41,09,10,1, 11.9,1,1, -0.127, 10497.271, 320.235, 52791.652 23/03/19,15:03:41,10,10,1, 11.9,1,1, -0.127, 10493.694, 320.147, 52790.899 23/03/19,15:03:41,11,10,1, 11.9,1,1, -0.127, 10497.481, 320.744, 52796.350 23/03/19,15:03:41,12,10,1, 11.9,1,1, -0.127, 10495.803, 320.245, 52789.849 23/03/19,15:03:41,13,10,1, 11.9,1,1, -0.127, 10494.853, 320.523, 52794.253 23/03/19,15:03:41,14,10,1, 11.9,1,1, -0.127, 10498.433, 320.600, 52795.064 23/03/19,15:03:41,15,10,1, 11.9,1,1, -0.127, 10494.726, 319.978, 52789.617 23/03/19,15:03:41,16,10,1, 11.9,1,1, -0.127, 10496.333, 320.524, 52796.120 23/03/19,15:03:41,17,10,1, 11.9,1,1, -0.127, 10497.228, 320.254, 52791.698 23/03/19,15:03:41,18,10,1, 11.9,1,1, -0.127, 10493.694, 320.151, 52790.921 23/03/19,15:03:41,19,10,1, 11.9,1,1, -0.127, 10497.486, 320.777, 52796.406 23/03/19,15:03:42,00,10,1, 11.9,1,1, -0.126, 10497.478, 320.777, 52796.406 23/03/19,15:03:42,01,10,1, 11.9,1,1, -0.126, 10497.040, 320.256, 52791.282 23/03/19,15:03:42,02,10,1, 11.9,1,1, -0.126, 10493.790, 320.213, 52791.316 23/03/19,15:03:42,03,10,1, 11.9,1,1, -0.126, 10497.679, 320.796, 52796.271 23/03/19,15:03:42,04,10,1, 11.9,1,1, -0.126, 10495.689, 320.267, 52789.910 23/03/19,15:03:42,05,10,1, 11.9,1,1, -0.126, 10495.276, 320.537, 52794.700 23/03/19,15:03:42,06,10,1, 11.9,1,1, -0.126, 10498.317, 320.524, 52794.500 23/03/19,15:03:42,07,10,1, 11.9,1,1, -0.126, 10494.567, 319.961, 52789.788 23/03/19,15:03:42,08,10,1, 11.9,1,1, -0.126, 10496.504, 320.485, 52796.070 23/03/19,15:03:42,09,10,1, 11.9,1,1, -0.126, 10496.969, 320.298, 52791.216 23/03/19,15:03:42,10,10,1, 11.9,1,1, -0.126, 10493.865, 320.222, 52791.393 23/03/19,15:03:42,11,10,1, 11.9,1,1, -0.126, 10497.628, 320.787, 52796.176 23/03/19,15:03:42,12,10,1, 11.9,1,1, -0.126, 10495.685, 320.299, 52789.882 23/03/19,15:03:42,13,10,1, 11.9,1,1, -0.126, 10495.232, 320.528, 52794.758 23/03/19,15:03:42,14,10,1, 11.9,1,1, -0.126, 10498.343, 320.545, 52794.455 23/03/19,15:03:42,15,10,1, 11.9,1,1, -0.126, 10494.511, 320.009, 52789.777 23/03/19,15:03:42,16,10,1, 11.9,1,1, -0.126, 10496.543, 320.532, 52796.095 23/03/19,15:03:42,17,10,1, 11.9,1,1, -0.126, 10496.893, 320.272, 52791.213 23/03/19,15:03:42,18,10,1, 11.9,1,1, -0.126, 10493.836, 320.250, 52791.461 23/03/19,15:03:42,19,10,1, 11.9,1,1, -0.126, 10497.644, 320.767, 52796.225 23/03/19,15:03:43,00,10,1, 11.9,1,1, -0.129, 10497.637, 320.767, 52796.225 23/03/19,15:03:43,01,10,1, 11.9,1,1, -0.129, 10497.175, 320.320, 52791.373 23/03/19,15:03:43,02,10,1, 11.9,1,1, -0.129, 10493.643, 320.195, 52791.152 23/03/19,15:03:43,03,10,1, 11.9,1,1, -0.129, 10497.866, 320.870, 52796.718 23/03/19,15:03:43,04,10,1, 11.9,1,1, -0.129, 10495.684, 320.053, 52788.432 23/03/19,15:03:43,05,10,1, 11.9,1,1, -0.129, 10495.272, 320.586, 52795.576 23/03/19,15:03:43,06,10,1, 11.9,1,1, -0.129, 10498.831, 320.435, 52794.169 23/03/19,15:03:43,07,10,1, 11.9,1,1, -0.129, 10493.723, 319.870, 52788.834 23/03/19,15:03:43,08,10,1, 11.9,1,1, -0.129, 10496.865, 320.718, 52797.137 23/03/19,15:03:43,09,10,1, 11.9,1,1, -0.129, 10496.872, 320.165, 52790.170 23/03/19,15:03:43,10,10,1, 11.9,1,1, -0.129, 10493.410, 320.301, 52791.714 23/03/19,15:03:43,11,10,1, 11.9,1,1, -0.129, 10498.463, 320.907, 52796.975 23/03/19,15:03:43,12,10,1, 11.9,1,1, -0.129, 10495.298, 320.063, 52788.736 23/03/19,15:03:43,13,10,1, 11.9,1,1, -0.129, 10495.326, 320.607, 52795.614 23/03/19,15:03:43,14,10,1, 11.9,1,1, -0.129, 10498.745, 320.465, 52794.105 23/03/19,15:03:43,15,10,1, 11.9,1,1, -0.129, 10493.690, 319.859, 52788.871 23/03/19,15:03:43,16,10,1, 11.9,1,1, -0.129, 10496.896, 320.699, 52797.138 23/03/19,15:03:43,17,10,1, 11.9,1,1, -0.129, 10496.870, 320.155, 52790.158 23/03/19,15:03:43,18,10,1, 11.9,1,1, -0.129, 10493.422, 320.296, 52791.813 23/03/19,15:03:43,19,10,1, 11.9,1,1, -0.129, 10498.548, 320.876, 52796.945 23/03/19,15:03:44,00,10,1, 11.9,1,1, -0.127, 10498.546, 320.876, 52796.945 23/03/19,15:03:44,01,10,1, 11.9,1,1, -0.127, 10496.525, 320.155, 52789.666 23/03/19,15:03:44,02,10,1, 11.9,1,1, -0.127, 10493.703, 320.414, 52792.606 23/03/19,15:03:44,03,10,1, 11.9,1,1, -0.127, 10498.828, 320.825, 52796.653 23/03/19,15:03:44,04,10,1, 11.9,1,1, -0.127, 10495.000, 320.020, 52788.730 23/03/19,15:03:44,05,10,1, 11.9,1,1, -0.127, 10495.795, 320.616, 52796.179 23/03/19,15:03:44,06,10,1, 11.9,1,1, -0.127, 10498.415, 320.343, 52793.139 23/03/19,15:03:44,07,10,1, 11.9,1,1, -0.127, 10493.555, 319.926, 52789.323 23/03/19,15:03:44,08,10,1, 11.9,1,1, -0.127, 10497.251, 320.735, 52797.105 23/03/19,15:03:44,09,10,1, 11.9,1,1, -0.127, 10496.429, 320.185, 52789.697 23/03/19,15:03:44,10,10,1, 11.9,1,1, -0.127, 10493.844, 320.429, 52792.754 23/03/19,15:03:44,11,10,1, 11.9,1,1, -0.127, 10498.767, 320.819, 52796.543 23/03/19,15:03:44,12,10,1, 11.9,1,1, -0.127, 10495.021, 320.024, 52788.727 23/03/19,15:03:44,13,10,1, 11.9,1,1, -0.127, 10495.809, 320.604, 52796.152 23/03/19,15:03:44,14,10,1, 11.9,1,1, -0.127, 10498.396, 320.395, 52793.085 23/03/19,15:03:44,15,10,1, 11.9,1,1, -0.127, 10493.517, 319.955, 52789.385 23/03/19,15:03:44,16,10,1, 11.9,1,1, -0.127, 10497.274, 320.729, 52797.106 23/03/19,15:03:44,17,10,1, 11.9,1,1, -0.127, 10496.451, 320.183, 52789.715 23/03/19,15:03:44,18,10,1, 11.9,1,1, -0.127, 10493.898, 320.408, 52792.835 23/03/19,15:03:44,19,10,1, 11.9,1,1, -0.127, 10498.732, 320.825, 52796.357 23/03/19,15:03:45,00,10,1, 11.9,1,1, -0.129, 10498.730, 320.825, 52796.357 23/03/19,15:03:45,01,10,1, 11.9,1,1, -0.129, 10496.329, 320.271, 52789.897 23/03/19,15:03:45,02,10,1, 11.9,1,1, -0.129, 10494.285, 320.432, 52793.324 23/03/19,15:03:45,03,10,1, 11.9,1,1, -0.129, 10498.789, 320.752, 52796.119 23/03/19,15:03:45,04,10,1, 11.9,1,1, -0.129, 10494.944, 319.994, 52789.017 23/03/19,15:03:45,05,10,1, 11.9,1,1, -0.129, 10496.029, 320.531, 52796.096 23/03/19,15:03:45,06,10,1, 11.9,1,1, -0.129, 10497.968, 320.318, 52792.547 23/03/19,15:03:45,07,10,1, 11.9,1,1, -0.129, 10493.545, 320.041, 52789.945 23/03/19,15:03:45,08,10,1, 11.9,1,1, -0.129, 10497.349, 320.782, 52796.893 23/03/19,15:03:45,09,10,1, 11.9,1,1, -0.129, 10496.298, 320.183, 52789.823 23/03/19,15:03:45,10,10,1, 11.9,1,1, -0.129, 10494.377, 320.454, 52793.451 23/03/19,15:03:45,11,10,1, 11.9,1,1, -0.129, 10498.748, 320.789, 52796.036 23/03/19,15:03:45,12,10,1, 11.9,1,1, -0.129, 10494.932, 320.016, 52789.080 23/03/19,15:03:45,13,10,1, 11.9,1,1, -0.129, 10496.046, 320.536, 52796.166 23/03/19,15:03:45,14,10,1, 11.9,1,1, -0.129, 10497.880, 320.340, 52792.464 23/03/19,15:03:45,15,10,1, 11.9,1,1, -0.129, 10493.597, 320.040, 52789.944 23/03/19,15:03:45,16,10,1, 11.9,1,1, -0.129, 10497.380, 320.794, 52796.792 23/03/19,15:03:45,17,10,1, 11.9,1,1, -0.129, 10496.275, 320.231, 52789.801 23/03/19,15:03:45,18,10,1, 11.9,1,1, -0.129, 10494.586, 320.557, 52794.389 23/03/19,15:03:45,19,10,1, 11.9,1,1, -0.129, 10498.729, 320.658, 52795.310 23/03/19,15:03:46,00,10,1, 11.9,1,1, -0.127, 10498.722, 320.658, 52795.310 23/03/19,15:03:46,01,10,1, 11.9,1,1, -0.127, 10495.612, 320.247, 52789.285 23/03/19,15:03:46,02,10,1, 11.9,1,1, -0.127, 10495.219, 320.590, 52794.974 23/03/19,15:03:46,03,10,1, 11.9,1,1, -0.127, 10498.623, 320.541, 52794.475 23/03/19,15:03:46,04,10,1, 11.9,1,1, -0.127, 10494.440, 319.993, 52789.578 23/03/19,15:03:46,05,10,1, 11.9,1,1, -0.127, 10496.756, 320.590, 52796.458 23/03/19,15:03:46,06,10,1, 11.9,1,1, -0.127, 10497.047, 320.214, 52790.875 23/03/19,15:03:46,07,10,1, 11.9,1,1, -0.127, 10493.734, 320.309, 52791.450 23/03/19,15:03:46,08,10,1, 11.9,1,1, -0.127, 10497.937, 320.785, 52796.261 23/03/19,15:03:46,09,10,1, 11.9,1,1, -0.127, 10495.572, 320.217, 52789.395 23/03/19,15:03:46,10,10,1, 11.9,1,1, -0.127, 10495.305, 320.585, 52795.039 23/03/19,15:03:46,11,10,1, 11.9,1,1, -0.127, 10498.552, 320.532, 52794.383 23/03/19,15:03:46,12,10,1, 11.9,1,1, -0.127, 10494.383, 320.080, 52789.477 23/03/19,15:03:46,13,10,1, 11.9,1,1, -0.127, 10496.784, 320.598, 52796.442 23/03/19,15:03:46,14,10,1, 11.9,1,1, -0.127, 10496.976, 320.196, 52790.727 23/03/19,15:03:46,15,10,1, 11.9,1,1, -0.127, 10493.808, 320.295, 52791.549 23/03/19,15:03:46,16,10,1, 11.9,1,1, -0.127, 10498.011, 320.809, 52796.350 23/03/19,15:03:46,17,10,1, 11.9,1,1, -0.127, 10495.533, 320.227, 52789.385 23/03/19,15:03:46,18,10,1, 11.9,1,1, -0.127, 10495.454, 320.637, 52795.119 23/03/19,15:03:46,19,10,1, 11.9,1,1, -0.127, 10498.590, 320.578, 52794.203 23/03/19,15:03:47,00,10,1, 11.9,1,1, -0.130, 10498.588, 320.578, 52794.203 23/03/19,15:03:47,01,10,1, 11.9,1,1, -0.130, 10495.244, 320.108, 52788.726 23/03/19,15:03:47,02,10,1, 11.9,1,1, -0.130, 10495.643, 320.658, 52795.935 23/03/19,15:03:47,03,10,1, 11.9,1,1, -0.130, 10498.753, 320.469, 52793.678 23/03/19,15:03:47,04,10,1, 11.9,1,1, -0.130, 10493.719, 319.943, 52789.116 23/03/19,15:03:47,05,10,1, 11.9,1,1, -0.130, 10497.188, 320.838, 52797.204 23/03/19,15:03:47,06,10,1, 11.9,1,1, -0.130, 10496.736, 320.197, 52789.920 23/03/19,15:03:47,07,10,1, 11.9,1,1, -0.130, 10493.681, 320.465, 52792.187 23/03/19,15:03:47,08,10,1, 11.9,1,1, -0.130, 10498.676, 320.905, 52796.745 23/03/19,15:03:47,09,10,1, 11.9,1,1, -0.130, 10495.509, 320.246, 52789.788 23/03/19,15:03:47,10,10,1, 11.9,1,1, -0.130, 10495.440, 320.541, 52794.989 23/03/19,15:03:47,11,10,1, 11.9,1,1, -0.130, 10498.512, 320.571, 52794.172 23/03/19,15:03:47,12,10,1, 11.9,1,1, -0.130, 10494.212, 319.991, 52789.329 23/03/19,15:03:47,13,10,1, 11.9,1,1, -0.130, 10496.640, 320.658, 52796.302 23/03/19,15:03:47,14,10,1, 11.9,1,1, -0.130, 10496.970, 320.355, 52790.920 23/03/19,15:03:47,15,10,1, 11.9,1,1, -0.130, 10493.945, 320.327, 52791.703 23/03/19,15:03:47,16,10,1, 11.9,1,1, -0.130, 10498.178, 320.935, 52796.451 23/03/19,15:03:47,17,10,1, 11.9,1,1, -0.130, 10495.765, 320.227, 52789.566 23/03/19,15:03:47,18,10,1, 11.9,1,1, -0.130, 10495.492, 320.537, 52795.003 23/03/19,15:03:47,19,10,1, 11.9,1,1, -0.130, 10498.534, 320.556, 52794.105 23/03/19,15:03:48,00,10,1, 11.9,1,1, -0.129, 10498.530, 320.556, 52794.105 23/03/19,15:03:48,01,10,1, 11.9,1,1, -0.129, 10495.789, 320.080, 52789.167 23/03/19,15:03:48,02,10,1, 11.9,1,1, -0.129, 10495.280, 320.498, 52794.931 23/03/19,15:03:48,03,10,1, 11.9,1,1, -0.129, 10498.506, 320.631, 52794.115 23/03/19,15:03:48,04,10,1, 11.9,1,1, -0.129, 10493.928, 319.952, 52789.098 23/03/19,15:03:48,05,10,1, 11.9,1,1, -0.129, 10496.616, 320.836, 52796.562 23/03/19,15:03:48,06,10,1, 11.9,1,1, -0.129, 10497.164, 320.470, 52790.993 23/03/19,15:03:48,07,10,1, 11.9,1,1, -0.129, 10493.971, 320.306, 52791.829 23/03/19,15:03:48,08,10,1, 11.9,1,1, -0.129, 10498.550, 321.027, 52796.848 23/03/19,15:03:48,09,10,1, 11.9,1,1, -0.129, 10495.803, 320.099, 52789.224 23/03/19,15:03:48,10,10,1, 11.9,1,1, -0.129, 10495.294, 320.480, 52794.910 23/03/19,15:03:48,11,10,1, 11.9,1,1, -0.129, 10498.471, 320.639, 52793.920 23/03/19,15:03:48,12,10,1, 11.9,1,1, -0.129, 10493.905, 319.965, 52788.976 23/03/19,15:03:48,13,10,1, 11.9,1,1, -0.129, 10496.703, 320.871, 52796.603 23/03/19,15:03:48,14,10,1, 11.9,1,1, -0.129, 10497.120, 320.470, 52790.907 23/03/19,15:03:48,15,10,1, 11.9,1,1, -0.129, 10494.052, 320.335, 52791.990 23/03/19,15:03:48,16,10,1, 11.9,1,1, -0.129, 10498.586, 321.025, 52796.856 23/03/19,15:03:48,17,10,1, 11.9,1,1, -0.129, 10495.715, 320.045, 52789.226 23/03/19,15:03:48,18,10,1, 11.9,1,1, -0.129, 10495.418, 320.483, 52795.053 23/03/19,15:03:48,19,10,1, 11.9,1,1, -0.129, 10498.394, 320.601, 52793.810 23/03/19,15:03:49,00,10,1, 11.9,1,1, -0.127, 10498.388, 320.601, 52793.810 23/03/19,15:03:49,01,10,1, 11.9,1,1, -0.127, 10495.041, 319.910, 52788.655 23/03/19,15:03:49,02,10,1, 11.9,1,1, -0.127, 10495.830, 320.561, 52795.738 23/03/19,15:03:49,03,10,1, 11.9,1,1, -0.127, 10498.014, 320.476, 52792.560 23/03/19,15:03:49,04,10,1, 11.9,1,1, -0.127, 10493.581, 320.082, 52789.663 23/03/19,15:03:49,05,10,1, 11.9,1,1, -0.127, 10497.575, 321.055, 52797.219 23/03/19,15:03:49,06,10,1, 11.9,1,1, -0.127, 10496.699, 320.342, 52790.061 23/03/19,15:03:49,07,10,1, 11.9,1,1, -0.127, 10494.436, 320.548, 52794.299 23/03/19,15:03:49,08,10,1, 11.9,1,1, -0.127, 10499.265, 320.826, 52795.727 23/03/19,15:03:49,09,10,1, 11.9,1,1, -0.127, 10494.348, 319.888, 52788.165 23/03/19,15:03:49,10,10,1, 11.9,1,1, -0.127, 10496.366, 320.776, 52796.827 23/03/19,15:03:49,11,10,1, 11.9,1,1, -0.127, 10497.862, 320.375, 52791.340 23/03/19,15:03:49,12,10,1, 11.9,1,1, -0.127, 10493.229, 320.166, 52790.229 23/03/19,15:03:49,13,10,1, 11.9,1,1, -0.127, 10498.298, 321.037, 52797.632 23/03/19,15:03:49,14,10,1, 11.9,1,1, -0.127, 10496.136, 320.182, 52788.851 23/03/19,15:03:49,15,10,1, 11.9,1,1, -0.127, 10494.769, 320.584, 52794.455 23/03/19,15:03:49,16,10,1, 11.9,1,1, -0.127, 10499.335, 320.748, 52795.506 23/03/19,15:03:49,17,10,1, 11.9,1,1, -0.127, 10494.255, 319.898, 52788.196 23/03/19,15:03:49,18,10,1, 11.9,1,1, -0.127, 10496.452, 320.761, 52796.923 23/03/19,15:03:49,19,10,1, 11.9,1,1, -0.127, 10497.779, 320.371, 52791.293 23/03/19,15:03:50,00,10,1, 12.0,1,1, -0.127, 10497.779, 320.371, 52791.293 23/03/19,15:03:50,01,10,1, 12.0,1,1, -0.127, 10493.316, 319.838, 52787.977 23/03/19,15:03:50,02,10,1, 12.0,1,1, -0.127, 10497.155, 320.940, 52797.274 23/03/19,15:03:50,03,10,1, 12.0,1,1, -0.127, 10497.260, 320.339, 52790.424 23/03/19,15:03:50,04,10,1, 12.0,1,1, -0.127, 10493.325, 320.417, 52791.838 23/03/19,15:03:50,05,10,1, 12.0,1,1, -0.127, 10499.174, 321.169, 52797.759 23/03/19,15:03:50,06,10,1, 12.0,1,1, -0.127, 10495.353, 320.002, 52787.999 23/03/19,15:03:50,07,10,1, 12.0,1,1, -0.127, 10495.372, 320.722, 52795.877 23/03/19,15:03:50,08,10,1, 12.0,1,1, -0.127, 10499.156, 320.606, 52794.014 23/03/19,15:03:50,09,10,1, 12.0,1,1, -0.127, 10493.332, 319.939, 52788.222 23/03/19,15:03:50,10,10,1, 12.0,1,1, -0.127, 10497.174, 321.037, 52797.847 23/03/19,15:03:50,11,10,1, 12.0,1,1, -0.127, 10497.167, 320.322, 52789.792 23/03/19,15:03:50,12,10,1, 12.0,1,1, -0.127, 10493.440, 320.466, 52791.983 23/03/19,15:03:50,13,10,1, 12.0,1,1, -0.127, 10499.275, 321.128, 52797.629 23/03/19,15:03:50,14,10,1, 12.0,1,1, -0.127, 10495.333, 320.016, 52787.976 23/03/19,15:03:50,15,10,1, 12.0,1,1, -0.127, 10495.429, 320.768, 52796.082 23/03/19,15:03:50,16,10,1, 12.0,1,1, -0.127, 10499.100, 320.641, 52793.765 23/03/19,15:03:50,17,10,1, 12.0,1,1, -0.127, 10493.306, 319.893, 52788.329 23/03/19,15:03:50,18,10,1, 12.0,1,1, -0.127, 10497.280, 321.068, 52797.850 23/03/19,15:03:50,19,10,1, 12.0,1,1, -0.127, 10497.099, 320.345, 52789.691 23/03/19,15:03:51,00,10,1, 11.9,1,1, -0.129, 10497.094, 320.345, 52789.691 23/03/19,15:03:51,01,10,1, 11.9,1,1, -0.129, 10492.473, 320.138, 52789.645 23/03/19,15:03:51,02,10,1, 11.9,1,1, -0.129, 10498.981, 321.238, 52798.861 23/03/19,15:03:51,03,10,1, 11.9,1,1, -0.129, 10495.854, 320.041, 52787.435 23/03/19,15:03:51,04,10,1, 11.9,1,1, -0.129, 10494.420, 320.801, 52795.226 23/03/19,15:03:51,05,10,1, 11.9,1,1, -0.129, 10500.142, 320.838, 52795.924 23/03/19,15:03:51,06,10,1, 11.9,1,1, -0.129, 10493.608, 319.721, 52786.922 23/03/19,15:03:51,07,10,1, 11.9,1,1, -0.129, 10496.890, 321.026, 52798.380 23/03/19,15:03:51,08,10,1, 11.9,1,1, -0.129, 10498.174, 320.230, 52790.419 23/03/19,15:03:51,09,10,1, 11.9,1,1, -0.129, 10492.509, 320.228, 52789.965 23/03/19,15:03:51,10,10,1, 11.9,1,1, -0.129, 10499.117, 321.276, 52798.767 23/03/19,15:03:51,11,10,1, 11.9,1,1, -0.129, 10495.736, 320.007, 52787.350 23/03/19,15:03:51,12,10,1, 11.9,1,1, -0.129, 10494.565, 320.838, 52795.455 23/03/19,15:03:51,13,10,1, 11.9,1,1, -0.129, 10500.084, 320.840, 52795.625 23/03/19,15:03:51,14,10,1, 11.9,1,1, -0.129, 10493.486, 319.770, 52787.032 23/03/19,15:03:51,15,10,1, 11.9,1,1, -0.129, 10497.024, 321.081, 52798.454 23/03/19,15:03:51,16,10,1, 11.9,1,1, -0.129, 10497.991, 320.188, 52790.170 23/03/19,15:03:51,17,10,1, 11.9,1,1, -0.129, 10492.608, 320.271, 52790.264 23/03/19,15:03:51,18,10,1, 11.9,1,1, -0.129, 10499.219, 321.265, 52798.661 23/03/19,15:03:51,19,10,1, 11.9,1,1, -0.129, 10495.664, 320.069, 52787.350 23/03/19,15:03:52,00,11,1, 11.9,1,1, -0.126, 10495.659, 320.069, 52787.350 23/03/19,15:03:52,01,11,1, 11.9,1,1, -0.126, 10493.293, 320.633, 52792.717 23/03/19,15:03:52,02,11,1, 11.9,1,1, -0.126, 10500.021, 321.157, 52797.836 23/03/19,15:03:52,03,11,1, 11.9,1,1, -0.126, 10494.663, 319.911, 52786.951 23/03/19,15:03:52,04,11,1, 11.9,1,1, -0.126, 10495.923, 320.932, 52797.449 23/03/19,15:03:52,05,11,1, 11.9,1,1, -0.126, 10499.250, 320.501, 52792.927 23/03/19,15:03:52,06,11,1, 11.9,1,1, -0.126, 10492.813, 320.015, 52788.267 23/03/19,15:03:52,07,11,1, 11.9,1,1, -0.126, 10498.078, 321.235, 52798.766 23/03/19,15:03:52,08,11,1, 11.9,1,1, -0.126, 10496.777, 320.158, 52788.461 23/03/19,15:03:52,09,11,1, 11.9,1,1, -0.126, 10493.514, 320.625, 52793.028 23/03/19,15:03:52,10,11,1, 11.9,1,1, -0.126, 10499.957, 321.150, 52797.506 23/03/19,15:03:52,11,11,1, 11.9,1,1, -0.126, 10494.598, 319.898, 52787.031 23/03/19,15:03:52,12,11,1, 11.9,1,1, -0.126, 10496.027, 320.938, 52797.458 23/03/19,15:03:52,13,11,1, 11.9,1,1, -0.126, 10499.206, 320.442, 52792.595 23/03/19,15:03:52,14,11,1, 11.9,1,1, -0.126, 10492.719, 320.019, 52788.403 23/03/19,15:03:52,15,11,1, 11.9,1,1, -0.126, 10498.239, 321.199, 52798.786 23/03/19,15:03:52,16,11,1, 11.9,1,1, -0.126, 10496.354, 320.072, 52787.288 23/03/19,15:03:52,17,11,1, 11.9,1,1, -0.126, 10494.038, 320.826, 52794.418 23/03/19,15:03:52,18,11,1, 11.9,1,1, -0.126, 10500.056, 320.954, 52796.459 23/03/19,15:03:52,19,11,1, 11.9,1,1, -0.126, 10494.126, 319.986, 52787.267 23/03/19,15:03:53,00,10,1, 11.9,1,1, -0.128, 10494.124, 319.986, 52787.267 23/03/19,15:03:53,01,10,1, 11.9,1,1, -0.128, 10495.407, 320.964, 52796.704 23/03/19,15:03:53,02,10,1, 11.9,1,1, -0.128, 10499.845, 320.629, 52794.160 23/03/19,15:03:53,03,10,1, 11.9,1,1, -0.128, 10493.186, 319.922, 52787.821 23/03/19,15:03:53,04,10,1, 11.9,1,1, -0.128, 10497.749, 321.045, 52798.771 23/03/19,15:03:53,05,10,1, 11.9,1,1, -0.128, 10497.338, 320.092, 52788.940 23/03/19,15:03:53,06,10,1, 11.9,1,1, -0.128, 10492.957, 320.521, 52791.764 23/03/19,15:03:53,07,10,1, 11.9,1,1, -0.128, 10499.671, 321.165, 52797.964 23/03/19,15:03:53,08,10,1, 11.9,1,1, -0.128, 10495.001, 320.039, 52786.957 23/03/19,15:03:53,09,10,1, 11.9,1,1, -0.128, 10495.591, 321.034, 52796.980 23/03/19,15:03:53,10,10,1, 11.9,1,1, -0.128, 10499.736, 320.571, 52793.874 23/03/19,15:03:53,11,10,1, 11.9,1,1, -0.128, 10493.117, 319.939, 52787.911 23/03/19,15:03:53,12,10,1, 11.9,1,1, -0.128, 10497.957, 321.107, 52798.887 23/03/19,15:03:53,13,10,1, 11.9,1,1, -0.128, 10497.118, 320.106, 52788.796 23/03/19,15:03:53,14,10,1, 11.9,1,1, -0.128, 10493.093, 320.588, 52792.150 23/03/19,15:03:53,15,10,1, 11.9,1,1, -0.128, 10499.795, 321.160, 52797.794 23/03/19,15:03:53,16,10,1, 11.9,1,1, -0.128, 10494.829, 319.975, 52787.027 23/03/19,15:03:53,17,10,1, 11.9,1,1, -0.128, 10495.722, 321.009, 52797.103 23/03/19,15:03:53,18,10,1, 11.9,1,1, -0.128, 10499.650, 320.510, 52793.474 23/03/19,15:03:53,19,10,1, 11.9,1,1, -0.128, 10492.995, 319.966, 52787.995 23/03/19,15:03:54,00,10,1, 11.9,1,1, -0.127, 10492.989, 319.966, 52787.995 23/03/19,15:03:54,01,10,1, 11.9,1,1, -0.127, 10497.092, 321.096, 52798.521 23/03/19,15:03:54,02,10,1, 11.9,1,1, -0.127, 10498.365, 320.245, 52790.605 23/03/19,15:03:54,03,10,1, 11.9,1,1, -0.127, 10492.760, 320.297, 52790.070 23/03/19,15:03:54,04,10,1, 11.9,1,1, -0.127, 10499.053, 321.211, 52798.483 23/03/19,15:03:54,05,10,1, 11.9,1,1, -0.127, 10495.680, 320.059, 52787.415 23/03/19,15:03:54,06,10,1, 11.9,1,1, -0.127, 10494.643, 320.894, 52795.420 23/03/19,15:03:54,07,10,1, 11.9,1,1, -0.127, 10500.050, 320.849, 52795.612 23/03/19,15:03:54,08,10,1, 11.9,1,1, -0.127, 10493.813, 319.962, 52787.457 23/03/19,15:03:54,09,10,1, 11.9,1,1, -0.127, 10497.261, 321.039, 52798.535 23/03/19,15:03:54,10,10,1, 11.9,1,1, -0.127, 10498.170, 320.213, 52790.230 23/03/19,15:03:54,11,10,1, 11.9,1,1, -0.127, 10492.804, 320.335, 52790.326 23/03/19,15:03:54,12,10,1, 11.9,1,1, -0.127, 10499.157, 321.233, 52798.387 23/03/19,15:03:54,13,10,1, 11.9,1,1, -0.127, 10495.558, 320.086, 52787.361 23/03/19,15:03:54,14,10,1, 11.9,1,1, -0.127, 10494.853, 321.013, 52795.742 23/03/19,15:03:54,15,10,1, 11.9,1,1, -0.127, 10500.103, 320.788, 52795.265 23/03/19,15:03:54,16,10,1, 11.9,1,1, -0.127, 10493.677, 319.974, 52787.498 23/03/19,15:03:54,17,10,1, 11.9,1,1, -0.127, 10497.397, 321.114, 52798.609 23/03/19,15:03:54,18,10,1, 11.9,1,1, -0.127, 10497.987, 320.198, 52789.934 23/03/19,15:03:54,19,10,1, 11.9,1,1, -0.127, 10492.839, 320.452, 52790.686 23/03/19,15:03:55,00,10,1, 11.9,1,1, -0.127, 10492.839, 320.452, 52790.686 23/03/19,15:03:55,01,10,1, 11.9,1,1, -0.127, 10498.451, 321.217, 52798.806 23/03/19,15:03:55,02,10,1, 11.9,1,1, -0.127, 10496.535, 320.176, 52787.929 23/03/19,15:03:55,03,10,1, 11.9,1,1, -0.127, 10493.680, 320.789, 52793.617 23/03/19,15:03:55,04,10,1, 11.9,1,1, -0.127, 10500.130, 321.132, 52797.083 23/03/19,15:03:55,05,10,1, 11.9,1,1, -0.127, 10494.421, 320.013, 52787.010 23/03/19,15:03:55,06,10,1, 11.9,1,1, -0.127, 10496.552, 321.103, 52797.986 23/03/19,15:03:55,07,10,1, 11.9,1,1, -0.127, 10499.256, 320.393, 52792.047 23/03/19,15:03:55,08,10,1, 11.9,1,1, -0.127, 10492.812, 320.145, 52788.858 23/03/19,15:03:55,09,10,1, 11.9,1,1, -0.127, 10498.628, 321.189, 52798.790 23/03/19,15:03:55,10,10,1, 11.9,1,1, -0.127, 10496.391, 320.097, 52787.727 23/03/19,15:03:55,11,10,1, 11.9,1,1, -0.127, 10493.871, 320.864, 52794.003 23/03/19,15:03:55,12,10,1, 11.9,1,1, -0.127, 10500.163, 321.086, 52796.874 23/03/19,15:03:55,13,10,1, 11.9,1,1, -0.127, 10494.308, 320.012, 52787.022 23/03/19,15:03:55,14,10,1, 11.9,1,1, -0.127, 10496.680, 321.130, 52798.196 23/03/19,15:03:55,15,10,1, 11.9,1,1, -0.127, 10499.005, 320.353, 52791.642 23/03/19,15:03:55,16,10,1, 11.9,1,1, -0.127, 10492.795, 320.174, 52789.132 23/03/19,15:03:55,17,10,1, 11.9,1,1, -0.127, 10498.773, 321.243, 52798.812 23/03/19,15:03:55,18,10,1, 11.9,1,1, -0.127, 10496.226, 320.089, 52787.522 23/03/19,15:03:55,19,10,1, 11.9,1,1, -0.127, 10494.048, 320.888, 52794.338 23/03/19,15:03:56,00,10,1, 11.8,1,1, -0.127, 10494.040, 320.888, 52794.338 23/03/19,15:03:56,01,10,1, 11.8,1,1, -0.127, 10499.530, 321.139, 52797.346 23/03/19,15:03:56,02,10,1, 11.8,1,1, -0.127, 10495.126, 320.140, 52787.481 23/03/19,15:03:56,03,10,1, 11.8,1,1, -0.127, 10495.980, 321.078, 52796.861 23/03/19,15:03:56,04,10,1, 11.8,1,1, -0.127, 10499.450, 320.617, 52793.466 23/03/19,15:03:56,05,10,1, 11.8,1,1, -0.127, 10493.572, 320.170, 52788.689 23/03/19,15:03:56,06,10,1, 11.8,1,1, -0.127, 10497.986, 321.052, 52798.017 23/03/19,15:03:56,07,10,1, 11.8,1,1, -0.127, 10496.968, 320.220, 52788.897 23/03/19,15:03:56,08,10,1, 11.8,1,1, -0.127, 10493.621, 320.648, 52792.408 23/03/19,15:03:56,09,10,1, 11.8,1,1, -0.127, 10499.517, 321.094, 52797.062 23/03/19,15:03:56,10,10,1, 11.8,1,1, -0.127, 10495.027, 320.203, 52787.585 23/03/19,15:03:56,11,10,1, 11.8,1,1, -0.127, 10496.102, 321.069, 52796.890 23/03/19,15:03:56,12,10,1, 11.8,1,1, -0.127, 10499.397, 320.527, 52793.100 23/03/19,15:03:56,13,10,1, 11.8,1,1, -0.127, 10493.479, 320.119, 52788.691 23/03/19,15:03:56,14,10,1, 11.8,1,1, -0.127, 10498.097, 321.094, 52798.166 23/03/19,15:03:56,15,10,1, 11.8,1,1, -0.127, 10496.821, 320.180, 52788.736 23/03/19,15:03:56,16,10,1, 11.8,1,1, -0.127, 10493.754, 320.725, 52792.846 23/03/19,15:03:56,17,10,1, 11.8,1,1, -0.127, 10499.629, 321.123, 52796.983 23/03/19,15:03:56,18,10,1, 11.8,1,1, -0.127, 10494.924, 320.168, 52787.633 23/03/19,15:03:56,19,10,1, 11.8,1,1, -0.127, 10496.278, 321.043, 52797.142 23/03/19,15:03:57,00,10,1, 11.9,1,1, -0.127, 10496.277, 321.043, 52797.142 23/03/19,15:03:57,01,10,1, 11.9,1,1, -0.127, 10499.947, 320.895, 52795.119 23/03/19,15:03:57,02,10,1, 11.9,1,1, -0.127, 10493.979, 320.095, 52787.844 23/03/19,15:03:57,03,10,1, 11.9,1,1, -0.127, 10497.467, 321.134, 52798.177 23/03/19,15:03:57,04,10,1, 11.9,1,1, -0.127, 10497.962, 320.285, 52790.123 23/03/19,15:03:57,05,10,1, 11.9,1,1, -0.127, 10493.188, 320.479, 52790.805 23/03/19,15:03:57,06,10,1, 11.9,1,1, -0.127, 10499.125, 321.226, 52797.806 23/03/19,15:03:57,07,10,1, 11.9,1,1, -0.127, 10495.642, 320.239, 52787.711 23/03/19,15:03:57,08,10,1, 11.9,1,1, -0.127, 10495.250, 320.958, 52795.263 23/03/19,15:03:57,09,10,1, 11.9,1,1, -0.127, 10499.535, 320.869, 52794.850 23/03/19,15:03:57,10,10,1, 11.9,1,1, -0.127, 10494.383, 320.209, 52788.441 23/03/19,15:03:57,11,10,1, 11.9,1,1, -0.127, 10497.213, 321.073, 52797.433 23/03/19,15:03:57,12,10,1, 11.9,1,1, -0.127, 10497.932, 320.417, 52790.820 23/03/19,15:03:57,13,10,1, 11.9,1,1, -0.127, 10493.751, 320.447, 52791.034 23/03/19,15:03:57,14,10,1, 11.9,1,1, -0.127, 10498.775, 321.134, 52797.278 23/03/19,15:03:57,15,10,1, 11.9,1,1, -0.127, 10495.903, 320.315, 52788.486 23/03/19,15:03:57,16,10,1, 11.9,1,1, -0.127, 10495.268, 320.860, 52795.090 23/03/19,15:03:57,17,10,1, 11.9,1,1, -0.127, 10499.371, 320.865, 52794.788 23/03/19,15:03:57,18,10,1, 11.9,1,1, -0.127, 10494.356, 320.199, 52788.632 23/03/19,15:03:57,19,10,1, 11.9,1,1, -0.127, 10497.310, 320.994, 52797.299 23/03/19,15:03:58,00,10,1, 12.0,1,1, -0.125, 10497.303, 320.994, 52797.299 23/03/19,15:03:58,01,10,1, 12.0,1,1, -0.125, 10498.804, 320.562, 52792.594 23/03/19,15:03:58,02,10,1, 12.0,1,1, -0.125, 10493.790, 320.258, 52789.622 23/03/19,15:03:58,03,10,1, 12.0,1,1, -0.125, 10498.217, 321.060, 52797.617 23/03/19,15:03:58,04,10,1, 12.0,1,1, -0.125, 10496.670, 320.386, 52789.166 23/03/19,15:03:58,05,10,1, 12.0,1,1, -0.125, 10494.579, 320.774, 52793.518 23/03/19,15:03:58,06,10,1, 12.0,1,1, -0.125, 10499.357, 321.022, 52795.921 23/03/19,15:03:58,07,10,1, 12.0,1,1, -0.125, 10495.030, 320.252, 52788.437 23/03/19,15:03:58,08,10,1, 12.0,1,1, -0.125, 10496.592, 320.952, 52796.651 23/03/19,15:03:58,09,10,1, 12.0,1,1, -0.125, 10498.593, 320.606, 52792.181 23/03/19,15:03:58,10,10,1, 12.0,1,1, -0.125, 10493.868, 320.339, 52789.915 23/03/19,15:03:58,11,10,1, 12.0,1,1, -0.125, 10498.261, 321.076, 52797.358 23/03/19,15:03:58,12,10,1, 12.0,1,1, -0.125, 10496.578, 320.363, 52789.056 23/03/19,15:03:58,13,10,1, 12.0,1,1, -0.125, 10494.687, 320.757, 52793.714 23/03/19,15:03:58,14,10,1, 12.0,1,1, -0.125, 10499.394, 321.011, 52795.778 23/03/19,15:03:58,15,10,1, 12.0,1,1, -0.125, 10494.870, 320.232, 52788.320 23/03/19,15:03:58,16,10,1, 12.0,1,1, -0.125, 10496.762, 320.964, 52796.810 23/03/19,15:03:58,17,10,1, 12.0,1,1, -0.125, 10498.482, 320.559, 52791.930 23/03/19,15:03:58,18,10,1, 12.0,1,1, -0.125, 10493.788, 320.356, 52790.061 23/03/19,15:03:58,19,10,1, 12.0,1,1, -0.125, 10498.398, 321.089, 52797.373 23/03/19,15:03:59,00,10,1, 11.9,1,1, -0.128, 10498.396, 321.089, 52797.373 23/03/19,15:03:59,01,10,1, 11.9,1,1, -0.128, 10497.432, 320.407, 52789.945 23/03/19,15:03:59,02,10,1, 11.9,1,1, -0.128, 10494.020, 320.618, 52791.950 23/03/19,15:03:59,03,10,1, 11.9,1,1, -0.128, 10499.189, 321.135, 52796.856 23/03/19,15:03:59,04,10,1, 11.9,1,1, -0.128, 10495.561, 320.245, 52788.247 23/03/19,15:03:59,05,10,1, 11.9,1,1, -0.128, 10495.952, 320.986, 52795.939 23/03/19,15:03:59,06,10,1, 11.9,1,1, -0.128, 10499.273, 320.748, 52793.617 23/03/19,15:03:59,07,10,1, 11.9,1,1, -0.128, 10494.092, 320.277, 52788.911 23/03/19,15:03:59,08,10,1, 11.9,1,1, -0.128, 10497.794, 321.092, 52797.566 23/03/19,15:03:59,09,10,1, 11.9,1,1, -0.128, 10497.331, 320.368, 52789.773 23/03/19,15:03:59,10,10,1, 11.9,1,1, -0.128, 10494.074, 320.587, 52792.162 23/03/19,15:03:59,11,10,1, 11.9,1,1, -0.128, 10499.331, 321.123, 52796.702 23/03/19,15:03:59,12,10,1, 11.9,1,1, -0.128, 10495.434, 320.254, 52788.136 23/03/19,15:03:59,13,10,1, 11.9,1,1, -0.128, 10496.088, 320.924, 52796.140 23/03/19,15:03:59,14,10,1, 11.9,1,1, -0.128, 10499.283, 320.694, 52793.403 23/03/19,15:03:59,15,10,1, 11.9,1,1, -0.128, 10493.963, 320.252, 52788.960 23/03/19,15:03:59,16,10,1, 11.9,1,1, -0.128, 10497.996, 321.046, 52797.555 23/03/19,15:03:59,17,10,1, 11.9,1,1, -0.128, 10497.195, 320.348, 52789.473 23/03/19,15:03:59,18,10,1, 11.9,1,1, -0.128, 10494.144, 320.662, 52792.503 23/03/19,15:03:59,19,10,1, 11.9,1,1, -0.128, 10499.394, 321.122, 52796.597 23/03/19,15:04:00,00,10,1, 12.0,1,1, -0.126, 10499.389, 321.122, 52796.597 23/03/19,15:04:00,01,10,1, 12.0,1,1, -0.126, 10496.212, 320.284, 52788.524 23/03/19,15:04:00,02,10,1, 12.0,1,1, -0.126, 10495.185, 320.924, 52794.625 23/03/19,15:04:00,03,10,1, 12.0,1,1, -0.126, 10499.616, 320.905, 52795.045 23/03/19,15:04:00,04,10,1, 12.0,1,1, -0.126, 10494.613, 320.208, 52788.530 23/03/19,15:04:00,05,10,1, 12.0,1,1, -0.126, 10497.267, 321.026, 52797.128 23/03/19,15:04:00,06,10,1, 12.0,1,1, -0.126, 10498.113, 320.467, 52790.937 23/03/19,15:04:00,07,10,1, 12.0,1,1, -0.126, 10493.793, 320.437, 52790.607 23/03/19,15:04:00,08,10,1, 12.0,1,1, -0.126, 10499.050, 321.213, 52797.542 23/03/19,15:04:00,09,10,1, 12.0,1,1, -0.126, 10495.762, 320.282, 52787.703 23/03/19,15:04:00,10,10,1, 12.0,1,1, -0.126, 10495.476, 321.078, 52795.741 23/03/19,15:04:00,11,10,1, 12.0,1,1, -0.126, 10499.967, 320.780, 52794.561 23/03/19,15:04:00,12,10,1, 12.0,1,1, -0.126, 10493.993, 320.131, 52788.008 23/03/19,15:04:00,13,10,1, 12.0,1,1, -0.126, 10497.787, 321.132, 52798.082 23/03/19,15:04:00,14,10,1, 12.0,1,1, -0.126, 10497.773, 320.298, 52789.616 23/03/19,15:04:00,15,10,1, 12.0,1,1, -0.126, 10493.457, 320.577, 52791.253 23/03/19,15:04:00,16,10,1, 12.0,1,1, -0.126, 10499.435, 321.212, 52797.567 23/03/19,15:04:00,17,10,1, 12.0,1,1, -0.126, 10495.613, 320.219, 52787.552 23/03/19,15:04:00,18,10,1, 12.0,1,1, -0.126, 10495.724, 321.033, 52796.106 23/03/19,15:04:00,19,10,1, 12.0,1,1, -0.126, 10499.886, 320.775, 52794.231 23/03/19,15:04:01,00,10,1, 11.9,1,1, -0.128, 10499.882, 320.775, 52794.231 23/03/19,15:04:01,01,10,1, 11.9,1,1, -0.128, 10494.817, 320.203, 52788.053 23/03/19,15:04:01,02,10,1, 11.9,1,1, -0.128, 10497.130, 321.039, 52797.319 23/03/19,15:04:01,03,10,1, 11.9,1,1, -0.128, 10498.773, 320.411, 52791.415 23/03/19,15:04:01,04,10,1, 11.9,1,1, -0.128, 10493.669, 320.344, 52789.860 23/03/19,15:04:01,05,10,1, 11.9,1,1, -0.128, 10498.663, 321.071, 52797.485 23/03/19,15:04:01,06,10,1, 11.9,1,1, -0.128, 10496.270, 320.249, 52788.132 23/03/19,15:04:01,07,10,1, 11.9,1,1, -0.128, 10494.834, 320.892, 52794.256 23/03/19,15:04:01,08,10,1, 11.9,1,1, -0.128, 10499.830, 321.009, 52795.612 23/03/19,15:04:01,09,10,1, 11.9,1,1, -0.128, 10494.735, 320.236, 52788.059 23/03/19,15:04:01,10,10,1, 11.9,1,1, -0.128, 10497.238, 321.013, 52797.452 23/03/19,15:04:01,11,10,1, 11.9,1,1, -0.128, 10498.607, 320.315, 52791.196 23/03/19,15:04:01,12,10,1, 11.9,1,1, -0.128, 10493.610, 320.381, 52790.049 23/03/19,15:04:01,13,10,1, 11.9,1,1, -0.128, 10498.756, 321.058, 52797.428 23/03/19,15:04:01,14,10,1, 11.9,1,1, -0.128, 10496.199, 320.320, 52788.101 23/03/19,15:04:01,15,10,1, 11.9,1,1, -0.128, 10494.905, 320.985, 52794.558 23/03/19,15:04:01,16,10,1, 11.9,1,1, -0.128, 10499.846, 320.902, 52795.391 23/03/19,15:04:01,17,10,1, 11.9,1,1, -0.128, 10494.626, 320.203, 52788.197 23/03/19,15:04:01,18,10,1, 11.9,1,1, -0.128, 10497.340, 321.043, 52797.464 23/03/19,15:04:01,19,10,1, 11.9,1,1, -0.128, 10498.448, 320.371, 52790.923 23/03/19,15:04:02,00,10,1, 12.0,1,1, -0.122, 10498.446, 320.371, 52790.923 23/03/19,15:04:02,01,10,1, 12.0,1,1, -0.122, 10493.996, 320.187, 52788.899 23/03/19,15:04:02,02,10,1, 12.0,1,1, -0.122, 10498.148, 321.024, 52797.758 23/03/19,15:04:02,03,10,1, 12.0,1,1, -0.122, 10497.184, 320.214, 52789.061 23/03/19,15:04:02,04,10,1, 12.0,1,1, -0.122, 10494.067, 320.692, 52792.658 23/03/19,15:04:02,05,10,1, 12.0,1,1, -0.122, 10499.463, 321.074, 52796.557 23/03/19,15:04:02,06,10,1, 12.0,1,1, -0.122, 10495.340, 320.235, 52788.027 23/03/19,15:04:02,07,10,1, 12.0,1,1, -0.122, 10496.502, 321.055, 52796.646 23/03/19,15:04:02,08,10,1, 12.0,1,1, -0.122, 10499.374, 320.567, 52793.066 23/03/19,15:04:02,09,10,1, 12.0,1,1, -0.122, 10494.028, 320.211, 52789.132 23/03/19,15:04:02,10,10,1, 12.0,1,1, -0.122, 10498.233, 320.977, 52797.594 23/03/19,15:04:02,11,10,1, 12.0,1,1, -0.122, 10496.969, 320.266, 52788.954 23/03/19,15:04:02,12,10,1, 12.0,1,1, -0.122, 10494.192, 320.725, 52792.762 23/03/19,15:04:02,13,10,1, 12.0,1,1, -0.122, 10499.539, 321.077, 52796.464 23/03/19,15:04:02,14,10,1, 12.0,1,1, -0.122, 10495.269, 320.240, 52788.107 23/03/19,15:04:02,15,10,1, 12.0,1,1, -0.122, 10496.560, 321.014, 52796.753 23/03/19,15:04:02,16,10,1, 12.0,1,1, -0.122, 10499.301, 320.530, 52792.806 23/03/19,15:04:02,17,10,1, 12.0,1,1, -0.122, 10493.964, 320.209, 52789.350 23/03/19,15:04:02,18,10,1, 12.0,1,1, -0.122, 10498.324, 321.003, 52797.557 23/03/19,15:04:02,19,10,1, 12.0,1,1, -0.122, 10496.844, 320.235, 52788.850 23/03/19,15:04:03,00,10,1, 11.9,1,1, -0.128, 10496.844, 320.235, 52788.850 23/03/19,15:04:03,01,10,1, 11.9,1,1, -0.128, 10493.714, 320.366, 52790.540 23/03/19,15:04:03,02,10,1, 11.9,1,1, -0.128, 10498.982, 321.112, 52797.390 23/03/19,15:04:03,03,10,1, 11.9,1,1, -0.128, 10495.986, 320.276, 52787.984 23/03/19,15:04:03,04,10,1, 11.9,1,1, -0.128, 10495.330, 320.918, 52795.123 23/03/19,15:04:03,05,10,1, 11.9,1,1, -0.128, 10499.856, 320.804, 52795.059 23/03/19,15:04:03,06,10,1, 11.9,1,1, -0.128, 10494.540, 320.135, 52788.332 23/03/19,15:04:03,07,10,1, 11.9,1,1, -0.128, 10497.640, 320.972, 52797.657 23/03/19,15:04:03,08,10,1, 11.9,1,1, -0.128, 10498.210, 320.249, 52790.451 23/03/19,15:04:03,09,10,1, 11.9,1,1, -0.128, 10493.706, 320.402, 52790.813 23/03/19,15:04:03,10,10,1, 11.9,1,1, -0.128, 10499.059, 321.079, 52797.311 23/03/19,15:04:03,11,10,1, 11.9,1,1, -0.128, 10495.929, 320.247, 52787.966 23/03/19,15:04:03,12,10,1, 11.9,1,1, -0.128, 10495.481, 320.920, 52795.341 23/03/19,15:04:03,13,10,1, 11.9,1,1, -0.128, 10499.803, 320.808, 52794.765 23/03/19,15:04:03,14,10,1, 11.9,1,1, -0.128, 10494.489, 320.168, 52788.443 23/03/19,15:04:03,15,10,1, 11.9,1,1, -0.128, 10497.694, 320.921, 52797.641 23/03/19,15:04:03,16,10,1, 11.9,1,1, -0.128, 10498.033, 320.228, 52790.220 23/03/19,15:04:03,17,10,1, 11.9,1,1, -0.128, 10493.708, 320.425, 52790.987 23/03/19,15:04:03,18,10,1, 11.9,1,1, -0.128, 10499.096, 321.070, 52797.218 23/03/19,15:04:03,19,10,1, 11.9,1,1, -0.128, 10495.829, 320.253, 52788.081 23/03/19,15:04:04,00,10,1, 11.9,1,1, -0.128, 10495.826, 320.253, 52788.081 23/03/19,15:04:04,01,10,1, 11.9,1,1, -0.128, 10493.874, 320.648, 52792.451 23/03/19,15:04:04,02,10,1, 11.9,1,1, -0.128, 10499.943, 321.094, 52797.061 23/03/19,15:04:04,03,10,1, 11.9,1,1, -0.128, 10495.239, 320.060, 52787.408 23/03/19,15:04:04,04,10,1, 11.9,1,1, -0.128, 10496.500, 320.996, 52797.088 23/03/19,15:04:04,05,10,1, 11.9,1,1, -0.128, 10499.565, 320.462, 52792.933 23/03/19,15:04:04,06,10,1, 11.9,1,1, -0.128, 10493.686, 320.101, 52788.903 23/03/19,15:04:04,07,10,1, 11.9,1,1, -0.128, 10498.489, 321.003, 52798.034 23/03/19,15:04:04,08,10,1, 11.9,1,1, -0.128, 10497.044, 320.154, 52788.557 23/03/19,15:04:04,09,10,1, 11.9,1,1, -0.128, 10494.093, 320.643, 52792.855 23/03/19,15:04:04,10,10,1, 11.9,1,1, -0.128, 10499.898, 321.024, 52796.737 23/03/19,15:04:04,11,10,1, 11.9,1,1, -0.128, 10495.178, 320.134, 52787.632 23/03/19,15:04:04,12,10,1, 11.9,1,1, -0.128, 10496.611, 320.969, 52797.140 23/03/19,15:04:04,13,10,1, 11.9,1,1, -0.128, 10499.511, 320.452, 52792.706 23/03/19,15:04:04,14,10,1, 11.9,1,1, -0.128, 10493.675, 320.111, 52789.035 23/03/19,15:04:04,15,10,1, 11.9,1,1, -0.128, 10498.520, 321.022, 52798.099 23/03/19,15:04:04,16,10,1, 11.9,1,1, -0.128, 10496.942, 320.117, 52788.441 23/03/19,15:04:04,17,10,1, 11.9,1,1, -0.128, 10494.206, 320.703, 52793.179 23/03/19,15:04:04,18,10,1, 11.9,1,1, -0.128, 10500.016, 320.998, 52796.721 23/03/19,15:04:04,19,10,1, 11.9,1,1, -0.128, 10495.039, 320.098, 52787.603 23/03/19,15:04:05,00,10,1, 11.8,1,1, -0.127, 10495.033, 320.098, 52787.603 23/03/19,15:04:05,01,10,1, 11.8,1,1, -0.127, 10495.088, 320.746, 52794.097 23/03/19,15:04:05,02,10,1, 11.8,1,1, -0.127, 10499.753, 320.893, 52795.571 23/03/19,15:04:05,03,10,1, 11.8,1,1, -0.127, 10495.087, 320.108, 52788.354 23/03/19,15:04:05,04,10,1, 11.8,1,1, -0.127, 10497.132, 320.845, 52796.925 23/03/19,15:04:05,05,10,1, 11.8,1,1, -0.127, 10498.522, 320.398, 52791.417 23/03/19,15:04:05,06,10,1, 11.8,1,1, -0.127, 10493.824, 320.306, 52790.168 23/03/19,15:04:05,07,10,1, 11.8,1,1, -0.127, 10498.637, 321.019, 52797.171 23/03/19,15:04:05,08,10,1, 11.8,1,1, -0.127, 10496.512, 320.304, 52788.756 23/03/19,15:04:05,09,10,1, 11.8,1,1, -0.127, 10495.182, 320.775, 52794.361 23/03/19,15:04:05,10,10,1, 11.8,1,1, -0.127, 10499.790, 320.886, 52795.445 23/03/19,15:04:05,11,10,1, 11.8,1,1, -0.127, 10494.989, 320.106, 52788.511 23/03/19,15:04:05,12,10,1, 11.8,1,1, -0.127, 10497.217, 320.855, 52797.034 23/03/19,15:04:05,13,10,1, 11.8,1,1, -0.127, 10498.398, 320.346, 52791.136 23/03/19,15:04:05,14,10,1, 11.8,1,1, -0.127, 10493.833, 320.255, 52790.248 23/03/19,15:04:05,15,10,1, 11.8,1,1, -0.127, 10498.739, 321.020, 52797.260 23/03/19,15:04:05,16,10,1, 11.8,1,1, -0.127, 10496.407, 320.295, 52788.589 23/03/19,15:04:05,17,10,1, 11.8,1,1, -0.127, 10495.291, 320.783, 52794.552 23/03/19,15:04:05,18,10,1, 11.8,1,1, -0.127, 10499.843, 320.825, 52795.322 23/03/19,15:04:05,19,10,1, 11.8,1,1, -0.127, 10494.839, 320.109, 52788.444 23/03/19,15:04:06,00,10,1, 11.9,1,1, -0.125, 10494.833, 320.109, 52788.444 23/03/19,15:04:06,01,10,1, 11.9,1,1, -0.125, 10496.058, 320.796, 52795.655 23/03/19,15:04:06,02,10,1, 11.9,1,1, -0.125, 10499.616, 320.592, 52793.966 23/03/19,15:04:06,03,10,1, 11.9,1,1, -0.125, 10494.448, 320.069, 52788.797 23/03/19,15:04:06,04,10,1, 11.9,1,1, -0.125, 10497.720, 320.848, 52797.088 23/03/19,15:04:06,05,10,1, 11.9,1,1, -0.125, 10497.568, 320.276, 52789.959 23/03/19,15:04:06,06,10,1, 11.9,1,1, -0.125, 10494.164, 320.473, 52791.639 23/03/19,15:04:06,07,10,1, 11.9,1,1, -0.125, 10499.246, 321.032, 52796.671 23/03/19,15:04:06,08,10,1, 11.9,1,1, -0.125, 10495.880, 320.209, 52788.446 23/03/19,15:04:06,09,10,1, 11.9,1,1, -0.125, 10496.148, 320.763, 52795.630 23/03/19,15:04:06,10,10,1, 11.9,1,1, -0.125, 10499.550, 320.564, 52793.756 23/03/19,15:04:06,11,10,1, 11.9,1,1, -0.125, 10494.428, 320.050, 52788.804 23/03/19,15:04:06,12,10,1, 11.9,1,1, -0.125, 10497.822, 320.830, 52797.111 23/03/19,15:04:06,13,10,1, 11.9,1,1, -0.125, 10497.521, 320.316, 52789.747 23/03/19,15:04:06,14,10,1, 11.9,1,1, -0.125, 10494.176, 320.464, 52791.844 23/03/19,15:04:06,15,10,1, 11.9,1,1, -0.125, 10499.312, 321.006, 52796.715 23/03/19,15:04:06,16,10,1, 11.9,1,1, -0.125, 10495.872, 320.204, 52788.449 23/03/19,15:04:06,17,10,1, 11.9,1,1, -0.125, 10496.245, 320.780, 52795.854 23/03/19,15:04:06,18,10,1, 11.9,1,1, -0.125, 10499.439, 320.543, 52793.583 23/03/19,15:04:06,19,10,1, 11.9,1,1, -0.125, 10494.334, 320.058, 52788.954 23/03/19,15:04:07,00,11,1, 11.8,1,1, -0.128, 10494.332, 320.058, 52788.954 23/03/19,15:04:07,01,11,1, 11.8,1,1, -0.128, 10496.689, 320.807, 52796.364 23/03/19,15:04:07,02,11,1, 11.8,1,1, -0.128, 10499.071, 320.400, 52792.540 23/03/19,15:04:07,03,11,1, 11.8,1,1, -0.128, 10493.987, 320.088, 52789.234 23/03/19,15:04:07,04,11,1, 11.8,1,1, -0.128, 10498.240, 320.938, 52797.272 23/03/19,15:04:07,05,11,1, 11.8,1,1, -0.128, 10496.979, 320.245, 52789.049 23/03/19,15:04:07,06,11,1, 11.8,1,1, -0.128, 10494.654, 320.668, 52793.100 23/03/19,15:04:07,07,11,1, 11.8,1,1, -0.128, 10499.742, 320.989, 52796.265 23/03/19,15:04:07,08,11,1, 11.8,1,1, -0.128, 10495.463, 320.063, 52788.229 23/03/19,15:04:07,09,11,1, 11.8,1,1, -0.128, 10496.728, 320.760, 52796.494 23/03/19,15:04:07,10,11,1, 11.8,1,1, -0.128, 10499.059, 320.393, 52792.376 23/03/19,15:04:07,11,11,1, 11.8,1,1, -0.128, 10493.990, 320.122, 52789.297 23/03/19,15:04:07,12,11,1, 11.8,1,1, -0.128, 10498.291, 320.945, 52797.275 23/03/19,15:04:07,13,11,1, 11.8,1,1, -0.128, 10496.927, 320.265, 52788.985 23/03/19,15:04:07,14,11,1, 11.8,1,1, -0.128, 10494.631, 320.660, 52793.169 23/03/19,15:04:07,15,11,1, 11.8,1,1, -0.128, 10499.790, 320.940, 52796.178 23/03/19,15:04:07,16,11,1, 11.8,1,1, -0.128, 10495.431, 320.095, 52788.216 23/03/19,15:04:07,17,11,1, 11.8,1,1, -0.128, 10496.822, 320.802, 52796.549 23/03/19,15:04:07,18,11,1, 11.8,1,1, -0.128, 10498.978, 320.403, 52792.176 23/03/19,15:04:07,19,11,1, 11.8,1,1, -0.128, 10493.981, 320.083, 52789.377 23/03/19,15:04:08,00,11,1, 11.9,1,1, -0.125, 10493.973, 320.083, 52789.377 23/03/19,15:04:08,01,11,1, 11.9,1,1, -0.125, 10496.662, 320.602, 52795.549 23/03/19,15:04:08,02,11,1, 11.9,1,1, -0.125, 10498.521, 320.459, 52792.393 23/03/19,15:04:08,03,11,1, 11.9,1,1, -0.125, 10494.469, 320.163, 52790.012 23/03/19,15:04:08,04,11,1, 11.9,1,1, -0.125, 10497.888, 320.863, 52796.366 23/03/19,15:04:08,05,11,1, 11.9,1,1, -0.125, 10497.081, 320.449, 52790.156 23/03/19,15:04:08,06,11,1, 11.9,1,1, -0.125, 10495.218, 320.510, 52793.130 23/03/19,15:04:08,07,11,1, 11.9,1,1, -0.125, 10499.288, 320.878, 52795.605 23/03/19,15:04:08,08,11,1, 11.9,1,1, -0.125, 10495.885, 320.116, 52789.273 23/03/19,15:04:08,09,11,1, 11.9,1,1, -0.125, 10496.703, 320.556, 52795.527 23/03/19,15:04:08,10,11,1, 11.9,1,1, -0.125, 10498.430, 320.485, 52792.360 23/03/19,15:04:08,11,11,1, 11.9,1,1, -0.125, 10494.485, 320.149, 52789.994 23/03/19,15:04:08,12,11,1, 11.9,1,1, -0.125, 10497.903, 320.849, 52796.351 23/03/19,15:04:08,13,11,1, 11.9,1,1, -0.125, 10497.072, 320.416, 52790.069 23/03/19,15:04:08,14,11,1, 11.9,1,1, -0.125, 10495.325, 320.474, 52793.259 23/03/19,15:04:08,15,11,1, 11.9,1,1, -0.125, 10499.251, 320.835, 52795.570 23/03/19,15:04:08,16,11,1, 11.9,1,1, -0.125, 10495.822, 320.071, 52789.220 23/03/19,15:04:08,17,11,1, 11.9,1,1, -0.125, 10496.698, 320.535, 52795.432 23/03/19,15:04:08,18,11,1, 11.9,1,1, -0.125, 10498.422, 320.439, 52792.250 23/03/19,15:04:08,19,11,1, 11.9,1,1, -0.125, 10494.509, 320.125, 52790.001 23/03/19,15:04:09,00,11,1, 12.0,1,1, -0.127, 10494.508, 320.125, 52790.001 23/03/19,15:04:09,01,11,1, 12.0,1,1, -0.127, 10496.855, 320.634, 52795.841 23/03/19,15:04:09,02,11,1, 12.0,1,1, -0.127, 10498.224, 320.402, 52791.769 23/03/19,15:04:09,03,11,1, 12.0,1,1, -0.127, 10494.384, 320.188, 52790.371 23/03/19,15:04:09,04,11,1, 12.0,1,1, -0.127, 10498.290, 320.891, 52796.506 23/03/19,15:04:09,05,11,1, 12.0,1,1, -0.127, 10496.860, 320.304, 52789.797 23/03/19,15:04:09,06,11,1, 12.0,1,1, -0.127, 10495.522, 320.460, 52793.872 23/03/19,15:04:09,07,11,1, 12.0,1,1, -0.127, 10499.339, 320.710, 52795.216 23/03/19,15:04:09,08,11,1, 12.0,1,1, -0.127, 10495.432, 320.019, 52789.122 23/03/19,15:04:09,09,11,1, 12.0,1,1, -0.127, 10496.934, 320.559, 52795.904 23/03/19,15:04:09,10,11,1, 12.0,1,1, -0.127, 10498.182, 320.382, 52791.724 23/03/19,15:04:09,11,11,1, 12.0,1,1, -0.127, 10494.390, 320.113, 52790.395 23/03/19,15:04:09,12,11,1, 12.0,1,1, -0.127, 10498.280, 320.898, 52796.481 23/03/19,15:04:09,13,11,1, 12.0,1,1, -0.127, 10496.855, 320.368, 52789.735 23/03/19,15:04:09,14,11,1, 12.0,1,1, -0.127, 10495.586, 320.538, 52793.918 23/03/19,15:04:09,15,11,1, 12.0,1,1, -0.127, 10499.337, 320.715, 52795.125 23/03/19,15:04:09,16,11,1, 12.0,1,1, -0.127, 10495.447, 320.037, 52789.082 23/03/19,15:04:09,17,11,1, 12.0,1,1, -0.127, 10496.926, 320.580, 52795.783 23/03/19,15:04:09,18,11,1, 12.0,1,1, -0.127, 10498.162, 320.386, 52791.657 23/03/19,15:04:09,19,11,1, 12.0,1,1, -0.127, 10494.420, 320.242, 52790.485 23/03/19,15:04:10,00,11,1, 11.9,1,1, -0.129, 10494.416, 320.242, 52790.485 23/03/19,15:04:10,01,11,1, 11.9,1,1, -0.129, 10497.077, 320.559, 52795.548 23/03/19,15:04:10,02,11,1, 11.9,1,1, -0.129, 10497.703, 320.375, 52791.330 23/03/19,15:04:10,03,11,1, 11.9,1,1, -0.129, 10494.817, 320.298, 52791.267 23/03/19,15:04:10,04,11,1, 11.9,1,1, -0.129, 10498.244, 320.834, 52795.718 23/03/19,15:04:10,05,11,1, 11.9,1,1, -0.129, 10496.654, 320.362, 52790.221 23/03/19,15:04:10,06,11,1, 11.9,1,1, -0.129, 10496.106, 320.475, 52794.127 23/03/19,15:04:10,07,11,1, 11.9,1,1, -0.129, 10498.874, 320.587, 52794.333 23/03/19,15:04:10,08,11,1, 11.9,1,1, -0.129, 10495.535, 320.064, 52789.812 23/03/19,15:04:10,09,11,1, 11.9,1,1, -0.129, 10497.087, 320.509, 52795.358 23/03/19,15:04:10,10,11,1, 11.9,1,1, -0.129, 10497.654, 320.417, 52791.435 23/03/19,15:04:10,11,11,1, 11.9,1,1, -0.129, 10494.848, 320.265, 52791.309 23/03/19,15:04:10,12,11,1, 11.9,1,1, -0.129, 10498.201, 320.778, 52795.679 23/03/19,15:04:10,13,11,1, 11.9,1,1, -0.129, 10496.643, 320.337, 52790.240 23/03/19,15:04:10,14,11,1, 11.9,1,1, -0.129, 10496.114, 320.440, 52794.168 23/03/19,15:04:10,15,11,1, 11.9,1,1, -0.129, 10498.901, 320.622, 52794.287 23/03/19,15:04:10,16,11,1, 11.9,1,1, -0.129, 10495.563, 320.040, 52789.897 23/03/19,15:04:10,17,11,1, 11.9,1,1, -0.129, 10497.125, 320.466, 52795.281 23/03/19,15:04:10,18,11,1, 11.9,1,1, -0.129, 10497.651, 320.406, 52791.337 23/03/19,15:04:10,19,11,1, 11.9,1,1, -0.129, 10494.859, 320.261, 52791.308 23/03/19,15:04:11,00,10,1, 11.9,1,1, -0.127, 10494.858, 320.261, 52791.308 23/03/19,15:04:11,01,10,1, 11.9,1,1, -0.127, 10497.099, 320.464, 52795.559 23/03/19,15:04:11,02,10,1, 11.9,1,1, -0.127, 10497.546, 320.384, 52791.201 23/03/19,15:04:11,03,10,1, 11.9,1,1, -0.127, 10494.858, 320.259, 52791.453 23/03/19,15:04:11,04,10,1, 11.9,1,1, -0.127, 10498.352, 320.776, 52795.781 23/03/19,15:04:11,05,10,1, 11.9,1,1, -0.127, 10496.557, 320.305, 52790.046 23/03/19,15:04:11,06,10,1, 11.9,1,1, -0.127, 10496.210, 320.459, 52794.333 23/03/19,15:04:11,07,10,1, 11.9,1,1, -0.127, 10498.887, 320.598, 52794.084 23/03/19,15:04:11,08,10,1, 11.9,1,1, -0.127, 10495.346, 320.065, 52789.766 23/03/19,15:04:11,09,10,1, 11.9,1,1, -0.127, 10497.164, 320.499, 52795.478 23/03/19,15:04:11,10,10,1, 11.9,1,1, -0.127, 10497.597, 320.382, 52791.208 23/03/19,15:04:11,11,10,1, 11.9,1,1, -0.127, 10494.869, 320.257, 52791.550 23/03/19,15:04:11,12,10,1, 11.9,1,1, -0.127, 10498.416, 320.767, 52795.829 23/03/19,15:04:11,13,10,1, 11.9,1,1, -0.127, 10496.578, 320.286, 52790.018 23/03/19,15:04:11,14,10,1, 11.9,1,1, -0.127, 10496.197, 320.451, 52794.418 23/03/19,15:04:11,15,10,1, 11.9,1,1, -0.127, 10498.855, 320.517, 52794.053 23/03/19,15:04:11,16,10,1, 11.9,1,1, -0.127, 10495.338, 319.985, 52789.667 23/03/19,15:04:11,17,10,1, 11.9,1,1, -0.127, 10497.172, 320.516, 52795.558 23/03/19,15:04:11,18,10,1, 11.9,1,1, -0.127, 10497.554, 320.314, 52791.209 23/03/19,15:04:11,19,10,1, 11.9,1,1, -0.127, 10494.831, 320.239, 52791.490 23/03/19,15:04:12,00,11,1, 12.0,1,1, -0.129, 10494.825, 320.239, 52791.490 23/03/19,15:04:12,01,11,1, 12.0,1,1, -0.129, 10497.175, 320.542, 52795.581 23/03/19,15:04:12,02,11,1, 12.0,1,1, -0.129, 10497.496, 320.368, 52791.040 23/03/19,15:04:12,03,11,1, 12.0,1,1, -0.129, 10494.884, 320.319, 52791.647 23/03/19,15:04:12,04,11,1, 12.0,1,1, -0.129, 10498.385, 320.805, 52795.663 23/03/19,15:04:12,05,11,1, 12.0,1,1, -0.129, 10496.568, 320.269, 52790.148 23/03/19,15:04:12,06,11,1, 12.0,1,1, -0.129, 10496.234, 320.405, 52794.395 23/03/19,15:04:12,07,11,1, 12.0,1,1, -0.129, 10498.733, 320.531, 52793.835 23/03/19,15:04:12,08,11,1, 12.0,1,1, -0.129, 10495.343, 320.003, 52789.855 23/03/19,15:04:12,09,11,1, 12.0,1,1, -0.129, 10497.204, 320.477, 52795.509 23/03/19,15:04:12,10,11,1, 12.0,1,1, -0.129, 10497.517, 320.333, 52791.143 23/03/19,15:04:12,11,11,1, 12.0,1,1, -0.129, 10494.895, 320.276, 52791.669 23/03/19,15:04:12,12,11,1, 12.0,1,1, -0.129, 10498.429, 320.767, 52795.666 23/03/19,15:04:12,13,11,1, 12.0,1,1, -0.129, 10496.544, 320.269, 52790.096 23/03/19,15:04:12,14,11,1, 12.0,1,1, -0.129, 10496.219, 320.467, 52794.514 23/03/19,15:04:12,15,11,1, 12.0,1,1, -0.129, 10498.862, 320.478, 52793.885 23/03/19,15:04:12,16,11,1, 12.0,1,1, -0.129, 10495.284, 319.997, 52789.804 23/03/19,15:04:12,17,11,1, 12.0,1,1, -0.129, 10497.190, 320.497, 52795.520 23/03/19,15:04:12,18,11,1, 12.0,1,1, -0.129, 10497.440, 320.334, 52791.114 23/03/19,15:04:12,19,11,1, 12.0,1,1, -0.129, 10494.823, 320.310, 52791.574 23/03/19,15:04:13,00,11,1, 11.9,1,1, -0.130, 10494.816, 320.310, 52791.574 23/03/19,15:04:13,01,11,1, 11.9,1,1, -0.130, 10497.492, 320.597, 52796.123 23/03/19,15:04:13,02,11,1, 11.9,1,1, -0.130, 10497.350, 320.233, 52790.487 23/03/19,15:04:13,03,11,1, 11.9,1,1, -0.130, 10494.663, 320.329, 52791.953 23/03/19,15:04:13,04,11,1, 11.9,1,1, -0.130, 10498.781, 320.794, 52795.962 23/03/19,15:04:13,05,11,1, 11.9,1,1, -0.130, 10496.164, 320.208, 52789.365 23/03/19,15:04:13,06,11,1, 11.9,1,1, -0.130, 10496.322, 320.511, 52795.149 23/03/19,15:04:13,07,11,1, 11.9,1,1, -0.130, 10499.033, 320.402, 52793.615 23/03/19,15:04:13,08,11,1, 11.9,1,1, -0.130, 10494.896, 319.992, 52789.485 23/03/19,15:04:13,09,11,1, 11.9,1,1, -0.130, 10497.532, 320.579, 52796.128 23/03/19,15:04:13,10,11,1, 11.9,1,1, -0.130, 10497.342, 320.253, 52790.446 23/03/19,15:04:13,11,11,1, 11.9,1,1, -0.130, 10494.664, 320.309, 52791.920 23/03/19,15:04:13,12,11,1, 11.9,1,1, -0.130, 10498.855, 320.789, 52795.983 23/03/19,15:04:13,13,11,1, 11.9,1,1, -0.130, 10496.125, 320.191, 52789.318 23/03/19,15:04:13,14,11,1, 11.9,1,1, -0.130, 10496.295, 320.541, 52795.130 23/03/19,15:04:13,15,11,1, 11.9,1,1, -0.130, 10498.986, 320.441, 52793.650 23/03/19,15:04:13,16,11,1, 11.9,1,1, -0.130, 10494.847, 319.997, 52789.520 23/03/19,15:04:13,17,11,1, 11.9,1,1, -0.130, 10497.493, 320.611, 52796.205 23/03/19,15:04:13,18,11,1, 11.9,1,1, -0.130, 10497.331, 320.239, 52790.429 23/03/19,15:04:13,19,11,1, 11.9,1,1, -0.130, 10494.657, 320.345, 52791.977 23/03/19,15:04:14,00,10,1, 11.9,1,1, -0.128, 10494.649, 320.345, 52791.977 23/03/19,15:04:14,01,10,1, 11.9,1,1, -0.128, 10497.010, 320.616, 52796.061 23/03/19,15:04:14,02,10,1, 11.9,1,1, -0.128, 10497.919, 320.380, 52791.193 23/03/19,15:04:14,03,10,1, 11.9,1,1, -0.128, 10494.151, 320.121, 52790.361 23/03/19,15:04:14,04,10,1, 11.9,1,1, -0.128, 10499.184, 320.878, 52796.816 23/03/19,15:04:14,05,10,1, 11.9,1,1, -0.128, 10496.129, 320.041, 52788.641 23/03/19,15:04:14,06,10,1, 11.9,1,1, -0.128, 10496.008, 320.582, 52795.234 23/03/19,15:04:14,07,10,1, 11.9,1,1, -0.128, 10499.502, 320.493, 52794.077 23/03/19,15:04:14,08,10,1, 11.9,1,1, -0.128, 10494.482, 319.847, 52788.616 23/03/19,15:04:14,09,10,1, 11.9,1,1, -0.128, 10497.545, 320.714, 52796.965 23/03/19,15:04:14,10,10,1, 11.9,1,1, -0.128, 10497.664, 320.153, 52790.194 23/03/19,15:04:14,11,10,1, 11.9,1,1, -0.128, 10494.148, 320.243, 52791.484 23/03/19,15:04:14,12,10,1, 11.9,1,1, -0.128, 10499.173, 320.914, 52796.950 23/03/19,15:04:14,13,10,1, 11.9,1,1, -0.128, 10496.158, 320.034, 52788.491 23/03/19,15:04:14,14,10,1, 11.9,1,1, -0.128, 10495.986, 320.589, 52795.413 23/03/19,15:04:14,15,10,1, 11.9,1,1, -0.128, 10499.555, 320.483, 52794.110 23/03/19,15:04:14,16,10,1, 11.9,1,1, -0.128, 10494.465, 319.821, 52788.583 23/03/19,15:04:14,17,10,1, 11.9,1,1, -0.128, 10497.528, 320.702, 52797.009 23/03/19,15:04:14,18,10,1, 11.9,1,1, -0.128, 10497.665, 320.211, 52790.168 23/03/19,15:04:14,19,10,1, 11.9,1,1, -0.128, 10494.080, 320.270, 52791.436 23/03/19,15:04:15,00,11,1, 11.9,1,1, -0.129, 10494.074, 320.270, 52791.436 23/03/19,15:04:15,01,11,1, 11.9,1,1, -0.129, 10497.521, 320.710, 52797.028 23/03/19,15:04:15,02,11,1, 11.9,1,1, -0.129, 10497.793, 320.171, 52790.236 23/03/19,15:04:15,03,11,1, 11.9,1,1, -0.129, 10493.969, 320.277, 52791.208 23/03/19,15:04:15,04,11,1, 11.9,1,1, -0.129, 10499.173, 320.925, 52797.041 23/03/19,15:04:15,05,11,1, 11.9,1,1, -0.129, 10496.148, 320.068, 52788.435 23/03/19,15:04:15,06,11,1, 11.9,1,1, -0.129, 10495.874, 320.608, 52795.385 23/03/19,15:04:15,07,11,1, 11.9,1,1, -0.129, 10499.611, 320.548, 52794.268 23/03/19,15:04:15,08,11,1, 11.9,1,1, -0.129, 10494.446, 319.811, 52788.461 23/03/19,15:04:15,09,11,1, 11.9,1,1, -0.129, 10497.496, 320.773, 52797.050 23/03/19,15:04:15,10,11,1, 11.9,1,1, -0.129, 10497.756, 320.158, 52790.206 23/03/19,15:04:15,11,11,1, 11.9,1,1, -0.129, 10493.970, 320.254, 52791.250 23/03/19,15:04:15,12,11,1, 11.9,1,1, -0.129, 10499.179, 320.936, 52797.102 23/03/19,15:04:15,13,11,1, 11.9,1,1, -0.129, 10496.151, 320.050, 52788.513 23/03/19,15:04:15,14,11,1, 11.9,1,1, -0.129, 10495.822, 320.559, 52795.269 23/03/19,15:04:15,15,11,1, 11.9,1,1, -0.129, 10499.615, 320.481, 52794.352 23/03/19,15:04:15,16,11,1, 11.9,1,1, -0.129, 10494.488, 319.821, 52788.464 23/03/19,15:04:15,17,11,1, 11.9,1,1, -0.129, 10497.466, 320.695, 52797.015 23/03/19,15:04:15,18,11,1, 11.9,1,1, -0.129, 10497.771, 320.180, 52790.280 23/03/19,15:04:15,19,11,1, 11.9,1,1, -0.129, 10493.998, 320.258, 52791.144 23/03/19,15:04:16,00,10,1, 11.8,1,1, -0.127, 10493.990, 320.258, 52791.144 23/03/19,15:04:16,01,10,1, 11.8,1,1, -0.127, 10497.376, 320.693, 52796.975 23/03/19,15:04:16,02,10,1, 11.8,1,1, -0.127, 10497.942, 320.174, 52790.419 23/03/19,15:04:16,03,10,1, 11.8,1,1, -0.127, 10493.971, 320.233, 52790.903 23/03/19,15:04:16,04,10,1, 11.8,1,1, -0.127, 10498.935, 320.907, 52796.922 23/03/19,15:04:16,05,10,1, 11.8,1,1, -0.127, 10496.336, 320.136, 52788.710 23/03/19,15:04:16,06,10,1, 11.8,1,1, -0.127, 10495.675, 320.595, 52794.856 23/03/19,15:04:16,07,10,1, 11.8,1,1, -0.127, 10499.614, 320.582, 52794.604 23/03/19,15:04:16,08,10,1, 11.8,1,1, -0.127, 10494.697, 319.852, 52788.513 23/03/19,15:04:16,09,10,1, 11.8,1,1, -0.127, 10497.274, 320.670, 52796.771 23/03/19,15:04:16,10,10,1, 11.8,1,1, -0.127, 10497.946, 320.237, 52790.564 23/03/19,15:04:16,11,10,1, 11.8,1,1, -0.127, 10494.022, 320.229, 52790.926 23/03/19,15:04:16,12,10,1, 11.8,1,1, -0.127, 10498.907, 320.906, 52796.989 23/03/19,15:04:16,13,10,1, 11.8,1,1, -0.127, 10496.308, 320.078, 52788.736 23/03/19,15:04:16,14,10,1, 11.8,1,1, -0.127, 10495.694, 320.552, 52794.839 23/03/19,15:04:16,15,10,1, 11.8,1,1, -0.127, 10499.612, 320.549, 52794.587 23/03/19,15:04:16,16,10,1, 11.8,1,1, -0.127, 10494.731, 319.848, 52788.572 23/03/19,15:04:16,17,10,1, 11.8,1,1, -0.127, 10497.278, 320.659, 52796.734 23/03/19,15:04:16,18,10,1, 11.8,1,1, -0.127, 10497.934, 320.234, 52790.699 23/03/19,15:04:16,19,10,1, 11.8,1,1, -0.127, 10493.982, 320.193, 52790.823 23/03/19,15:04:17,00,10,1, 11.9,1,1, -0.124, 10493.973, 320.193, 52790.823 23/03/19,15:04:17,01,10,1, 11.9,1,1, -0.124, 10496.868, 320.557, 52796.234 23/03/19,15:04:17,02,10,1, 11.9,1,1, -0.124, 10498.192, 320.294, 52791.447 23/03/19,15:04:17,03,10,1, 11.9,1,1, -0.124, 10494.069, 320.067, 52790.222 23/03/19,15:04:17,04,10,1, 11.9,1,1, -0.124, 10498.434, 320.848, 52796.901 23/03/19,15:04:17,05,10,1, 11.9,1,1, -0.124, 10496.701, 320.172, 52789.258 23/03/19,15:04:17,06,10,1, 11.9,1,1, -0.124, 10495.356, 320.445, 52794.025 23/03/19,15:04:17,07,10,1, 11.9,1,1, -0.124, 10499.513, 320.689, 52795.332 23/03/19,15:04:17,08,10,1, 11.9,1,1, -0.124, 10495.163, 319.858, 52788.555 23/03/19,15:04:17,09,10,1, 11.9,1,1, -0.124, 10496.843, 320.557, 52796.217 23/03/19,15:04:17,10,10,1, 11.9,1,1, -0.124, 10498.252, 320.294, 52791.528 23/03/19,15:04:17,11,10,1, 11.9,1,1, -0.124, 10494.028, 320.101, 52790.211 23/03/19,15:04:17,12,10,1, 11.9,1,1, -0.124, 10498.366, 320.887, 52796.876 23/03/19,15:04:17,13,10,1, 11.9,1,1, -0.124, 10496.724, 320.202, 52789.350 23/03/19,15:04:17,14,10,1, 11.9,1,1, -0.124, 10495.299, 320.429, 52793.991 23/03/19,15:04:17,15,10,1, 11.9,1,1, -0.124, 10499.476, 320.650, 52795.315 23/03/19,15:04:17,16,10,1, 11.9,1,1, -0.124, 10495.161, 319.846, 52788.618 23/03/19,15:04:17,17,10,1, 11.9,1,1, -0.124, 10496.815, 320.561, 52796.213 23/03/19,15:04:17,18,10,1, 11.9,1,1, -0.124, 10498.235, 320.325, 52791.518 23/03/19,15:04:17,19,10,1, 11.9,1,1, -0.124, 10494.119, 320.035, 52790.176 23/03/19,15:04:18,00,10,1, 12.0,1,1, -0.125, 10494.115, 320.035, 52790.176 23/03/19,15:04:18,01,10,1, 12.0,1,1, -0.125, 10496.190, 320.410, 52794.877 23/03/19,15:04:18,02,10,1, 12.0,1,1, -0.125, 10498.480, 320.473, 52792.933 23/03/19,15:04:18,03,10,1, 12.0,1,1, -0.125, 10494.521, 319.970, 52789.672 23/03/19,15:04:18,04,10,1, 12.0,1,1, -0.125, 10497.464, 320.811, 52796.109 23/03/19,15:04:18,05,10,1, 12.0,1,1, -0.125, 10497.339, 320.382, 52790.781 23/03/19,15:04:18,06,10,1, 12.0,1,1, -0.125, 10495.117, 320.280, 52792.566 23/03/19,15:04:18,07,10,1, 12.0,1,1, -0.125, 10498.971, 320.783, 52795.865 23/03/19,15:04:18,08,10,1, 12.0,1,1, -0.125, 10496.040, 319.996, 52789.377 23/03/19,15:04:18,09,10,1, 12.0,1,1, -0.125, 10496.216, 320.332, 52794.790 23/03/19,15:04:18,10,10,1, 12.0,1,1, -0.125, 10498.415, 320.470, 52793.021 23/03/19,15:04:18,11,10,1, 12.0,1,1, -0.125, 10494.553, 319.923, 52789.650 23/03/19,15:04:18,12,10,1, 12.0,1,1, -0.125, 10497.430, 320.783, 52796.131 23/03/19,15:04:18,13,10,1, 12.0,1,1, -0.125, 10497.372, 320.388, 52790.707 23/03/19,15:04:18,14,10,1, 12.0,1,1, -0.125, 10495.070, 320.247, 52792.508 23/03/19,15:04:18,15,10,1, 12.0,1,1, -0.125, 10499.000, 320.833, 52795.916 23/03/19,15:04:18,16,10,1, 12.0,1,1, -0.125, 10496.103, 319.981, 52789.365 23/03/19,15:04:18,17,10,1, 12.0,1,1, -0.125, 10496.175, 320.384, 52794.849 23/03/19,15:04:18,18,10,1, 12.0,1,1, -0.125, 10498.461, 320.441, 52793.027 23/03/19,15:04:18,19,10,1, 12.0,1,1, -0.125, 10494.518, 319.966, 52789.594 23/03/19,15:04:19,00,10,1, 11.9,1,1, -0.127, 10494.516, 319.966, 52789.594 23/03/19,15:04:19,01,10,1, 11.9,1,1, -0.127, 10496.612, 320.431, 52795.187 23/03/19,15:04:19,02,10,1, 11.9,1,1, -0.127, 10498.106, 320.305, 52792.352 23/03/19,15:04:19,03,10,1, 11.9,1,1, -0.127, 10494.647, 320.050, 52790.243 23/03/19,15:04:19,04,10,1, 11.9,1,1, -0.127, 10497.639, 320.677, 52795.834 23/03/19,15:04:19,05,10,1, 11.9,1,1, -0.127, 10496.835, 320.352, 52790.327 23/03/19,15:04:19,06,10,1, 11.9,1,1, -0.127, 10495.324, 320.415, 52793.156 23/03/19,15:04:19,07,10,1, 11.9,1,1, -0.127, 10498.827, 320.728, 52795.258 23/03/19,15:04:19,08,10,1, 11.9,1,1, -0.127, 10495.853, 320.062, 52789.672 23/03/19,15:04:19,09,10,1, 11.9,1,1, -0.127, 10496.590, 320.402, 52795.139 23/03/19,15:04:19,10,10,1, 11.9,1,1, -0.127, 10498.138, 320.365, 52792.365 23/03/19,15:04:19,11,10,1, 11.9,1,1, -0.127, 10494.591, 320.055, 52790.174 23/03/19,15:04:19,12,10,1, 11.9,1,1, -0.127, 10497.566, 320.693, 52795.814 23/03/19,15:04:19,13,10,1, 11.9,1,1, -0.127, 10496.826, 320.355, 52790.356 23/03/19,15:04:19,14,10,1, 11.9,1,1, -0.127, 10495.335, 320.398, 52793.063 23/03/19,15:04:19,15,10,1, 11.9,1,1, -0.127, 10498.849, 320.737, 52795.349 23/03/19,15:04:19,16,10,1, 11.9,1,1, -0.127, 10495.937, 320.087, 52789.700 23/03/19,15:04:19,17,10,1, 11.9,1,1, -0.127, 10496.586, 320.445, 52795.195 23/03/19,15:04:19,18,10,1, 11.9,1,1, -0.127, 10498.191, 320.392, 52792.413 23/03/19,15:04:19,19,10,1, 11.9,1,1, -0.127, 10494.594, 320.067, 52790.236 23/03/19,15:04:20,00,11,1, 11.9,1,1, -0.124, 10494.591, 320.067, 52790.236 23/03/19,15:04:20,01,11,1, 11.9,1,1, -0.124, 10496.384, 320.474, 52795.466 23/03/19,15:04:20,02,11,1, 11.9,1,1, -0.124, 10498.578, 320.421, 52792.819 23/03/19,15:04:20,03,11,1, 11.9,1,1, -0.124, 10494.362, 319.998, 52789.692 23/03/19,15:04:20,04,11,1, 11.9,1,1, -0.124, 10497.575, 320.718, 52796.261 23/03/19,15:04:20,05,11,1, 11.9,1,1, -0.124, 10497.027, 320.321, 52790.206 23/03/19,15:04:20,06,11,1, 11.9,1,1, -0.124, 10494.931, 320.379, 52792.706 23/03/19,15:04:20,07,11,1, 11.9,1,1, -0.124, 10498.983, 320.791, 52795.860 23/03/19,15:04:20,08,11,1, 11.9,1,1, -0.124, 10495.887, 320.070, 52789.319 23/03/19,15:04:20,09,11,1, 11.9,1,1, -0.124, 10496.379, 320.481, 52795.334 23/03/19,15:04:20,10,11,1, 11.9,1,1, -0.124, 10498.540, 320.405, 52792.910 23/03/19,15:04:20,11,11,1, 11.9,1,1, -0.124, 10494.411, 319.943, 52789.681 23/03/19,15:04:20,12,11,1, 11.9,1,1, -0.124, 10497.527, 320.703, 52796.287 23/03/19,15:04:20,13,11,1, 11.9,1,1, -0.124, 10496.999, 320.334, 52790.216 23/03/19,15:04:20,14,11,1, 11.9,1,1, -0.124, 10494.843, 320.395, 52792.735 23/03/19,15:04:20,15,11,1, 11.9,1,1, -0.124, 10498.985, 320.805, 52795.869 23/03/19,15:04:20,16,11,1, 11.9,1,1, -0.124, 10495.879, 320.071, 52789.309 23/03/19,15:04:20,17,11,1, 11.9,1,1, -0.124, 10496.352, 320.414, 52795.358 23/03/19,15:04:20,18,11,1, 11.9,1,1, -0.124, 10498.483, 320.370, 52792.820 23/03/19,15:04:20,19,11,1, 11.9,1,1, -0.124, 10494.426, 319.985, 52789.642 23/03/19,15:04:21,00,11,1, 11.9,1,1, -0.126, 10494.424, 319.985, 52789.642 23/03/19,15:04:21,01,11,1, 11.9,1,1, -0.126, 10496.239, 320.500, 52795.250 23/03/19,15:04:21,02,11,1, 11.9,1,1, -0.126, 10498.761, 320.438, 52793.287 23/03/19,15:04:21,03,11,1, 11.9,1,1, -0.126, 10494.481, 319.932, 52789.453 23/03/19,15:04:21,04,11,1, 11.9,1,1, -0.126, 10497.453, 320.707, 52796.294 23/03/19,15:04:21,05,11,1, 11.9,1,1, -0.126, 10497.180, 320.314, 52790.307 23/03/19,15:04:21,06,11,1, 11.9,1,1, -0.126, 10494.654, 320.362, 52792.334 23/03/19,15:04:21,07,11,1, 11.9,1,1, -0.126, 10498.929, 320.849, 52796.215 23/03/19,15:04:21,08,11,1, 11.9,1,1, -0.126, 10496.041, 320.138, 52789.329 23/03/19,15:04:21,09,11,1, 11.9,1,1, -0.126, 10496.232, 320.495, 52795.151 23/03/19,15:04:21,10,11,1, 11.9,1,1, -0.126, 10498.800, 320.456, 52793.448 23/03/19,15:04:21,11,11,1, 11.9,1,1, -0.126, 10494.494, 319.957, 52789.378 23/03/19,15:04:21,12,11,1, 11.9,1,1, -0.126, 10497.382, 320.669, 52796.260 23/03/19,15:04:21,13,11,1, 11.9,1,1, -0.126, 10497.246, 320.308, 52790.420 23/03/19,15:04:21,14,11,1, 11.9,1,1, -0.126, 10494.615, 320.357, 52792.184 23/03/19,15:04:21,15,11,1, 11.9,1,1, -0.126, 10498.908, 320.836, 52796.172 23/03/19,15:04:21,16,11,1, 11.9,1,1, -0.126, 10496.058, 320.128, 52789.317 23/03/19,15:04:21,17,11,1, 11.9,1,1, -0.126, 10496.153, 320.471, 52795.158 23/03/19,15:04:21,18,11,1, 11.9,1,1, -0.126, 10498.815, 320.435, 52793.501 23/03/19,15:04:21,19,11,1, 11.9,1,1, -0.126, 10494.521, 319.912, 52789.354 23/03/19,15:04:22,00,11,1, 11.9,1,1, -0.126, 10494.516, 319.912, 52789.354 23/03/19,15:04:22,01,11,1, 11.9,1,1, -0.126, 10496.004, 320.508, 52794.898 23/03/19,15:04:22,02,11,1, 11.9,1,1, -0.126, 10498.962, 320.510, 52793.946 23/03/19,15:04:22,03,11,1, 11.9,1,1, -0.126, 10494.732, 319.984, 52789.398 23/03/19,15:04:22,04,11,1, 11.9,1,1, -0.126, 10497.085, 320.728, 52796.699 23/03/19,15:04:22,05,11,1, 11.9,1,1, -0.126, 10497.389, 320.289, 52790.227 23/03/19,15:04:22,06,11,1, 11.9,1,1, -0.126, 10494.528, 320.314, 52791.663 23/03/19,15:04:22,07,11,1, 11.9,1,1, -0.126, 10498.758, 320.970, 52796.983 23/03/19,15:04:22,08,11,1, 11.9,1,1, -0.126, 10496.234, 320.127, 52789.060 23/03/19,15:04:22,09,11,1, 11.9,1,1, -0.126, 10495.829, 320.546, 52795.015 23/03/19,15:04:22,10,11,1, 11.9,1,1, -0.126, 10499.443, 320.555, 52794.571 23/03/19,15:04:22,11,11,1, 11.9,1,1, -0.126, 10493.895, 319.850, 52788.595 23/03/19,15:04:22,12,11,1, 11.9,1,1, -0.126, 10497.755, 320.868, 52797.526 23/03/19,15:04:22,13,11,1, 11.9,1,1, -0.126, 10497.353, 320.159, 52789.500 23/03/19,15:04:22,14,11,1, 11.9,1,1, -0.126, 10493.908, 320.405, 52791.942 23/03/19,15:04:22,15,11,1, 11.9,1,1, -0.126, 10499.394, 320.975, 52797.012 23/03/19,15:04:22,16,11,1, 11.9,1,1, -0.126, 10495.625, 319.993, 52788.016 23/03/19,15:04:22,17,11,1, 11.9,1,1, -0.126, 10496.017, 320.688, 52795.941 23/03/19,15:04:22,18,11,1, 11.9,1,1, -0.126, 10499.444, 320.406, 52793.588 23/03/19,15:04:22,19,11,1, 11.9,1,1, -0.126, 10493.967, 319.854, 52788.454 23/03/19,15:04:23,00,11,1, 11.9,1,1, -0.127, 10493.965, 319.854, 52788.454 23/03/19,15:04:23,01,11,1, 11.9,1,1, -0.127, 10495.666, 320.675, 52795.607 23/03/19,15:04:23,02,11,1, 11.9,1,1, -0.127, 10499.709, 320.559, 52794.289 23/03/19,15:04:23,03,11,1, 11.9,1,1, -0.127, 10494.046, 319.823, 52788.152 23/03/19,15:04:23,04,11,1, 11.9,1,1, -0.127, 10497.497, 320.800, 52797.514 23/03/19,15:04:23,05,11,1, 11.9,1,1, -0.127, 10497.697, 320.141, 52789.944 23/03/19,15:04:23,06,11,1, 11.9,1,1, -0.127, 10493.638, 320.296, 52791.182 23/03/19,15:04:23,07,11,1, 11.9,1,1, -0.127, 10499.264, 321.003, 52797.373 23/03/19,15:04:23,08,11,1, 11.9,1,1, -0.127, 10495.898, 320.010, 52788.034 23/03/19,15:04:23,09,11,1, 11.9,1,1, -0.127, 10495.612, 320.694, 52795.582 23/03/19,15:04:23,10,11,1, 11.9,1,1, -0.127, 10499.734, 320.575, 52794.491 23/03/19,15:04:23,11,11,1, 11.9,1,1, -0.127, 10494.141, 319.820, 52788.175 23/03/19,15:04:23,12,11,1, 11.9,1,1, -0.127, 10497.463, 320.770, 52797.475 23/03/19,15:04:23,13,11,1, 11.9,1,1, -0.127, 10497.738, 320.159, 52789.986 23/03/19,15:04:23,14,11,1, 11.9,1,1, -0.127, 10493.635, 320.248, 52791.097 23/03/19,15:04:23,15,11,1, 11.9,1,1, -0.127, 10499.202, 321.017, 52797.352 23/03/19,15:04:23,16,11,1, 11.9,1,1, -0.127, 10495.913, 320.037, 52788.043 23/03/19,15:04:23,17,11,1, 11.9,1,1, -0.127, 10495.598, 320.698, 52795.496 23/03/19,15:04:23,18,11,1, 11.9,1,1, -0.127, 10499.773, 320.569, 52794.475 23/03/19,15:04:23,19,11,1, 11.9,1,1, -0.127, 10494.206, 319.837, 52788.121 23/03/19,15:04:24,00,11,1, 11.9,1,1, -0.128, 10494.199, 319.837, 52788.121 23/03/19,15:04:24,01,11,1, 11.9,1,1, -0.128, 10495.209, 320.632, 52794.974 23/03/19,15:04:24,02,11,1, 11.9,1,1, -0.128, 10499.847, 320.673, 52795.063 23/03/19,15:04:24,03,11,1, 11.9,1,1, -0.128, 10494.413, 319.862, 52788.096 23/03/19,15:04:24,04,11,1, 11.9,1,1, -0.128, 10497.186, 320.771, 52797.217 23/03/19,15:04:24,05,11,1, 11.9,1,1, -0.128, 10498.085, 320.211, 52790.713 23/03/19,15:04:24,06,11,1, 11.9,1,1, -0.128, 10493.569, 320.173, 52790.389 23/03/19,15:04:24,07,11,1, 11.9,1,1, -0.128, 10498.842, 320.961, 52797.328 23/03/19,15:04:24,08,11,1, 11.9,1,1, -0.128, 10496.167, 320.068, 52788.370 23/03/19,15:04:24,09,11,1, 11.9,1,1, -0.128, 10495.214, 320.626, 52794.806 23/03/19,15:04:24,10,11,1, 11.9,1,1, -0.128, 10499.779, 320.659, 52795.146 23/03/19,15:04:24,11,11,1, 11.9,1,1, -0.128, 10494.486, 319.873, 52788.122 23/03/19,15:04:24,12,11,1, 11.9,1,1, -0.128, 10497.118, 320.743, 52797.104 23/03/19,15:04:24,13,11,1, 11.9,1,1, -0.128, 10498.150, 320.219, 52790.745 23/03/19,15:04:24,14,11,1, 11.9,1,1, -0.128, 10493.598, 320.156, 52790.312 23/03/19,15:04:24,15,11,1, 11.9,1,1, -0.128, 10498.815, 320.980, 52797.457 23/03/19,15:04:24,16,11,1, 11.9,1,1, -0.128, 10496.192, 320.078, 52788.353 23/03/19,15:04:24,17,11,1, 11.9,1,1, -0.128, 10495.193, 320.620, 52794.727 23/03/19,15:04:24,18,11,1, 11.9,1,1, -0.128, 10499.756, 320.678, 52795.130 23/03/19,15:04:24,19,11,1, 11.9,1,1, -0.128, 10494.551, 319.822, 52788.076 23/03/19,15:04:25,00,11,1, 11.8,1,1, -0.126, 10494.549, 319.822, 52788.076 23/03/19,15:04:25,01,11,1, 11.8,1,1, -0.126, 10494.851, 320.626, 52794.219 23/03/19,15:04:25,02,11,1, 11.8,1,1, -0.126, 10499.881, 320.748, 52795.800 23/03/19,15:04:25,03,11,1, 11.8,1,1, -0.126, 10494.718, 319.818, 52787.871 23/03/19,15:04:25,04,11,1, 11.8,1,1, -0.126, 10496.910, 320.719, 52797.105 23/03/19,15:04:25,05,11,1, 11.8,1,1, -0.126, 10498.511, 320.255, 52791.283 23/03/19,15:04:25,06,11,1, 11.8,1,1, -0.126, 10493.380, 320.052, 52789.668 23/03/19,15:04:25,07,11,1, 11.8,1,1, -0.126, 10498.587, 320.973, 52797.593 23/03/19,15:04:25,08,11,1, 11.8,1,1, -0.126, 10496.432, 320.080, 52788.382 23/03/19,15:04:25,09,11,1, 11.8,1,1, -0.126, 10494.811, 320.562, 52794.152 23/03/19,15:04:25,10,11,1, 11.8,1,1, -0.126, 10499.869, 320.768, 52795.855 23/03/19,15:04:25,11,11,1, 11.8,1,1, -0.126, 10494.761, 319.840, 52787.846 23/03/19,15:04:25,12,11,1, 11.8,1,1, -0.126, 10496.874, 320.718, 52797.079 23/03/19,15:04:25,13,11,1, 11.8,1,1, -0.126, 10498.565, 320.221, 52791.400 23/03/19,15:04:25,14,11,1, 11.8,1,1, -0.126, 10493.404, 320.034, 52789.608 23/03/19,15:04:25,15,11,1, 11.8,1,1, -0.126, 10498.605, 320.979, 52797.697 23/03/19,15:04:25,16,11,1, 11.8,1,1, -0.126, 10496.483, 320.096, 52788.441 23/03/19,15:04:25,17,11,1, 11.8,1,1, -0.126, 10494.703, 320.612, 52794.078 23/03/19,15:04:25,18,11,1, 11.8,1,1, -0.126, 10499.871, 320.816, 52795.908 23/03/19,15:04:25,19,11,1, 11.8,1,1, -0.126, 10494.743, 319.891, 52787.811 23/03/19,15:04:26,00,11,1, 11.9,1,1, -0.128, 10494.741, 319.891, 52787.811 23/03/19,15:04:26,01,11,1, 11.9,1,1, -0.128, 10494.467, 320.613, 52793.457 23/03/19,15:04:26,02,11,1, 11.9,1,1, -0.128, 10499.823, 320.913, 52796.325 23/03/19,15:04:26,03,11,1, 11.9,1,1, -0.128, 10495.019, 319.968, 52787.966 23/03/19,15:04:26,04,11,1, 11.9,1,1, -0.128, 10496.639, 320.769, 52796.797 23/03/19,15:04:26,05,11,1, 11.9,1,1, -0.128, 10498.796, 320.326, 52792.024 23/03/19,15:04:26,06,11,1, 11.9,1,1, -0.128, 10493.564, 319.997, 52789.276 23/03/19,15:04:26,07,11,1, 11.9,1,1, -0.128, 10498.229, 320.963, 52797.584 23/03/19,15:04:26,08,11,1, 11.9,1,1, -0.128, 10496.683, 320.180, 52788.697 23/03/19,15:04:26,09,11,1, 11.9,1,1, -0.128, 10494.468, 320.593, 52793.446 23/03/19,15:04:26,10,11,1, 11.9,1,1, -0.128, 10499.769, 320.844, 52796.311 23/03/19,15:04:26,11,11,1, 11.9,1,1, -0.128, 10495.043, 319.943, 52787.941 23/03/19,15:04:26,12,11,1, 11.9,1,1, -0.128, 10496.589, 320.740, 52796.793 23/03/19,15:04:26,13,11,1, 11.9,1,1, -0.128, 10498.803, 320.344, 52792.107 23/03/19,15:04:26,14,11,1, 11.9,1,1, -0.128, 10493.565, 320.014, 52789.187 23/03/19,15:04:26,15,11,1, 11.9,1,1, -0.128, 10498.217, 320.947, 52797.572 23/03/19,15:04:26,16,11,1, 11.9,1,1, -0.128, 10496.756, 320.173, 52788.886 23/03/19,15:04:26,17,11,1, 11.9,1,1, -0.128, 10494.441, 320.576, 52793.329 23/03/19,15:04:26,18,11,1, 11.9,1,1, -0.128, 10499.716, 320.907, 52796.391 23/03/19,15:04:26,19,11,1, 11.9,1,1, -0.128, 10495.143, 319.947, 52787.897 23/03/19,15:04:27,00,11,1, 11.9,1,1, -0.125, 10495.142, 319.947, 52787.897 23/03/19,15:04:27,01,11,1, 11.9,1,1, -0.125, 10494.152, 320.529, 52792.727 23/03/19,15:04:27,02,11,1, 11.9,1,1, -0.125, 10499.671, 320.931, 52796.673 23/03/19,15:04:27,03,11,1, 11.9,1,1, -0.125, 10495.311, 319.964, 52787.789 23/03/19,15:04:27,04,11,1, 11.9,1,1, -0.125, 10496.312, 320.706, 52796.489 23/03/19,15:04:27,05,11,1, 11.9,1,1, -0.125, 10499.215, 320.386, 52792.713 23/03/19,15:04:27,06,11,1, 11.9,1,1, -0.125, 10493.589, 319.915, 52788.592 23/03/19,15:04:27,07,11,1, 11.9,1,1, -0.125, 10498.049, 320.924, 52797.684 23/03/19,15:04:27,08,11,1, 11.9,1,1, -0.125, 10497.052, 320.156, 52788.950 23/03/19,15:04:27,09,11,1, 11.9,1,1, -0.125, 10494.114, 320.498, 52792.643 23/03/19,15:04:27,10,11,1, 11.9,1,1, -0.125, 10499.722, 320.962, 52796.762 23/03/19,15:04:27,11,11,1, 11.9,1,1, -0.125, 10495.295, 319.970, 52787.783 23/03/19,15:04:27,12,11,1, 11.9,1,1, -0.125, 10496.275, 320.724, 52796.419 23/03/19,15:04:27,13,11,1, 11.9,1,1, -0.125, 10499.219, 320.383, 52792.793 23/03/19,15:04:27,14,11,1, 11.9,1,1, -0.125, 10493.564, 319.956, 52788.634 23/03/19,15:04:27,15,11,1, 11.9,1,1, -0.125, 10497.999, 320.929, 52797.664 23/03/19,15:04:27,16,11,1, 11.9,1,1, -0.125, 10497.058, 320.155, 52788.979 23/03/19,15:04:27,17,11,1, 11.9,1,1, -0.125, 10494.060, 320.473, 52792.547 23/03/19,15:04:27,18,11,1, 11.9,1,1, -0.125, 10499.674, 321.022, 52796.834 23/03/19,15:04:27,19,11,1, 11.9,1,1, -0.125, 10495.338, 319.992, 52787.803 23/03/19,15:04:28,00,11,1, 11.9,1,1, -0.128, 10495.334, 319.992, 52787.803 23/03/19,15:04:28,01,11,1, 11.9,1,1, -0.128, 10494.209, 320.529, 52792.451 23/03/19,15:04:28,02,11,1, 11.9,1,1, -0.128, 10499.335, 320.907, 52796.434 23/03/19,15:04:28,03,11,1, 11.9,1,1, -0.128, 10495.522, 320.089, 52788.413 23/03/19,15:04:28,04,11,1, 11.9,1,1, -0.128, 10496.342, 320.708, 52795.995 23/03/19,15:04:28,05,11,1, 11.9,1,1, -0.128, 10498.997, 320.468, 52792.996 23/03/19,15:04:28,06,11,1, 11.9,1,1, -0.128, 10494.055, 319.985, 52789.115 23/03/19,15:04:28,07,11,1, 11.9,1,1, -0.128, 10497.744, 320.873, 52796.941 23/03/19,15:04:28,08,11,1, 11.9,1,1, -0.128, 10497.046, 320.275, 52789.509 23/03/19,15:04:28,09,11,1, 11.9,1,1, -0.128, 10494.298, 320.474, 52792.397 23/03/19,15:04:28,10,11,1, 11.9,1,1, -0.128, 10499.191, 320.939, 52796.387 23/03/19,15:04:28,11,11,1, 11.9,1,1, -0.128, 10495.617, 320.073, 52788.581 23/03/19,15:04:28,12,11,1, 11.9,1,1, -0.128, 10496.212, 320.691, 52795.901 23/03/19,15:04:28,13,11,1, 11.9,1,1, -0.128, 10499.053, 320.473, 52793.096 23/03/19,15:04:28,14,11,1, 11.9,1,1, -0.128, 10494.143, 320.028, 52789.102 23/03/19,15:04:28,15,11,1, 11.9,1,1, -0.128, 10497.686, 320.787, 52796.887 23/03/19,15:04:28,16,11,1, 11.9,1,1, -0.128, 10497.089, 320.310, 52789.603 23/03/19,15:04:28,17,11,1, 11.9,1,1, -0.128, 10494.302, 320.521, 52792.353 23/03/19,15:04:28,18,11,1, 11.9,1,1, -0.128, 10499.175, 320.963, 52796.402 23/03/19,15:04:28,19,11,1, 11.9,1,1, -0.128, 10495.693, 320.168, 52788.618 23/03/19,15:04:29,00,11,1, 11.9,1,1, -0.127, 10495.692, 320.168, 52788.618 23/03/19,15:04:29,01,11,1, 11.9,1,1, -0.127, 10494.139, 320.459, 52792.025 23/03/19,15:04:29,02,11,1, 11.9,1,1, -0.127, 10499.187, 320.971, 52796.666 23/03/19,15:04:29,03,11,1, 11.9,1,1, -0.127, 10495.692, 320.117, 52788.493 23/03/19,15:04:29,04,11,1, 11.9,1,1, -0.127, 10496.059, 320.705, 52795.770 23/03/19,15:04:29,05,11,1, 11.9,1,1, -0.127, 10499.246, 320.533, 52793.639 23/03/19,15:04:29,06,11,1, 11.9,1,1, -0.127, 10494.184, 319.989, 52788.902 23/03/19,15:04:29,07,11,1, 11.9,1,1, -0.127, 10497.583, 320.862, 52797.074 23/03/19,15:04:29,08,11,1, 11.9,1,1, -0.127, 10497.221, 320.273, 52789.887 23/03/19,15:04:29,09,11,1, 11.9,1,1, -0.127, 10494.044, 320.429, 52791.937 23/03/19,15:04:29,10,11,1, 11.9,1,1, -0.127, 10499.097, 320.977, 52796.710 23/03/19,15:04:29,11,11,1, 11.9,1,1, -0.127, 10495.728, 320.182, 52788.575 23/03/19,15:04:29,12,11,1, 11.9,1,1, -0.127, 10496.052, 320.756, 52795.784 23/03/19,15:04:29,13,11,1, 11.9,1,1, -0.127, 10499.235, 320.476, 52793.666 23/03/19,15:04:29,14,11,1, 11.9,1,1, -0.127, 10494.229, 320.036, 52788.952 23/03/19,15:04:29,15,11,1, 11.9,1,1, -0.127, 10497.560, 320.812, 52796.933 23/03/19,15:04:29,16,11,1, 11.9,1,1, -0.127, 10497.334, 320.272, 52789.916 23/03/19,15:04:29,17,11,1, 11.9,1,1, -0.127, 10494.070, 320.468, 52791.919 23/03/19,15:04:29,18,11,1, 11.9,1,1, -0.127, 10499.064, 321.013, 52796.710 23/03/19,15:04:29,19,11,1, 11.9,1,1, -0.127, 10495.754, 320.159, 52788.596 23/03/19,15:04:30,00,11,1, 11.8,1,1, -0.129, 10495.751, 320.159, 52788.596 23/03/19,15:04:30,01,11,1, 11.8,1,1, -0.129, 10493.957, 320.433, 52791.592 23/03/19,15:04:30,02,11,1, 11.8,1,1, -0.129, 10498.973, 320.983, 52796.768 23/03/19,15:04:30,03,11,1, 11.8,1,1, -0.129, 10495.831, 320.267, 52788.693 23/03/19,15:04:30,04,11,1, 11.8,1,1, -0.129, 10495.958, 320.765, 52795.544 23/03/19,15:04:30,05,11,1, 11.8,1,1, -0.129, 10499.244, 320.591, 52793.969 23/03/19,15:04:30,06,11,1, 11.8,1,1, -0.129, 10494.437, 320.058, 52789.021 23/03/19,15:04:30,07,11,1, 11.8,1,1, -0.129, 10497.484, 320.792, 52796.772 23/03/19,15:04:30,08,11,1, 11.8,1,1, -0.129, 10497.420, 320.251, 52790.123 23/03/19,15:04:30,09,11,1, 11.8,1,1, -0.129, 10494.088, 320.422, 52791.645 23/03/19,15:04:30,10,11,1, 11.8,1,1, -0.129, 10498.890, 321.040, 52796.741 23/03/19,15:04:30,11,11,1, 11.8,1,1, -0.129, 10495.905, 320.232, 52788.758 23/03/19,15:04:30,12,11,1, 11.8,1,1, -0.129, 10495.878, 320.727, 52795.446 23/03/19,15:04:30,13,11,1, 11.8,1,1, -0.129, 10499.273, 320.615, 52793.968 23/03/19,15:04:30,14,11,1, 11.8,1,1, -0.129, 10494.417, 320.012, 52788.951 23/03/19,15:04:30,15,11,1, 11.8,1,1, -0.129, 10497.411, 320.795, 52796.933 23/03/19,15:04:30,16,11,1, 11.8,1,1, -0.129, 10497.458, 320.314, 52790.113 23/03/19,15:04:30,17,11,1, 11.8,1,1, -0.129, 10493.980, 320.430, 52791.616 23/03/19,15:04:30,18,11,1, 11.8,1,1, -0.129, 10498.950, 321.008, 52796.763 23/03/19,15:04:30,19,11,1, 11.8,1,1, -0.129, 10495.899, 320.217, 52788.609 23/03/19,15:04:31,00,11,1, 11.9,1,1, -0.129, 10495.893, 320.217, 52788.609 23/03/19,15:04:31,01,11,1, 11.9,1,1, -0.129, 10493.895, 320.430, 52791.241 23/03/19,15:04:31,02,11,1, 11.9,1,1, -0.129, 10498.841, 321.035, 52796.834 23/03/19,15:04:31,03,11,1, 11.9,1,1, -0.129, 10495.934, 320.248, 52788.569 23/03/19,15:04:31,04,11,1, 11.9,1,1, -0.129, 10495.712, 320.824, 52795.240 23/03/19,15:04:31,05,11,1, 11.9,1,1, -0.129, 10499.414, 320.654, 52794.330 23/03/19,15:04:31,06,11,1, 11.9,1,1, -0.129, 10494.425, 320.048, 52788.669 23/03/19,15:04:31,07,11,1, 11.9,1,1, -0.129, 10497.345, 320.819, 52796.963 23/03/19,15:04:31,08,11,1, 11.9,1,1, -0.129, 10497.587, 320.332, 52790.324 23/03/19,15:04:31,09,11,1, 11.9,1,1, -0.129, 10493.910, 320.461, 52791.224 23/03/19,15:04:31,10,11,1, 11.9,1,1, -0.129, 10498.821, 321.012, 52796.891 23/03/19,15:04:31,11,11,1, 11.9,1,1, -0.129, 10495.929, 320.204, 52788.591 23/03/19,15:04:31,12,11,1, 11.9,1,1, -0.129, 10495.694, 320.802, 52795.296 23/03/19,15:04:31,13,11,1, 11.9,1,1, -0.129, 10499.488, 320.658, 52794.372 23/03/19,15:04:31,14,11,1, 11.9,1,1, -0.129, 10494.390, 320.014, 52788.667 23/03/19,15:04:31,15,11,1, 11.9,1,1, -0.129, 10497.411, 320.829, 52797.059 23/03/19,15:04:31,16,11,1, 11.9,1,1, -0.129, 10497.641, 320.344, 52790.333 23/03/19,15:04:31,17,11,1, 11.9,1,1, -0.129, 10493.815, 320.395, 52791.147 23/03/19,15:04:31,18,11,1, 11.9,1,1, -0.129, 10498.876, 321.031, 52796.888 23/03/19,15:04:31,19,11,1, 11.9,1,1, -0.129, 10495.971, 320.247, 52788.612 23/03/19,15:04:32,00,10,1, 11.9,1,1, -0.128, 10495.968, 320.247, 52788.612 23/03/19,15:04:32,01,10,1, 11.9,1,1, -0.128, 10493.730, 320.245, 52790.238 23/03/19,15:04:32,02,10,1, 11.9,1,1, -0.128, 10498.611, 321.102, 52797.345 23/03/19,15:04:32,03,10,1, 11.9,1,1, -0.128, 10496.449, 320.287, 52788.988 23/03/19,15:04:32,04,10,1, 11.9,1,1, -0.128, 10495.209, 320.698, 52794.333 23/03/19,15:04:32,05,10,1, 11.9,1,1, -0.128, 10499.569, 320.823, 52795.232 23/03/19,15:04:32,06,10,1, 11.9,1,1, -0.128, 10494.795, 319.967, 52788.337 23/03/19,15:04:32,07,10,1, 11.9,1,1, -0.128, 10496.890, 320.798, 52796.667 23/03/19,15:04:32,08,10,1, 11.9,1,1, -0.128, 10498.125, 320.416, 52791.253 23/03/19,15:04:32,09,10,1, 11.9,1,1, -0.128, 10493.768, 320.279, 52790.296 23/03/19,15:04:32,10,10,1, 11.9,1,1, -0.128, 10498.590, 321.107, 52797.201 23/03/19,15:04:32,11,10,1, 11.9,1,1, -0.128, 10496.444, 320.281, 52788.888 23/03/19,15:04:32,12,10,1, 11.9,1,1, -0.128, 10495.196, 320.702, 52794.343 23/03/19,15:04:32,13,10,1, 11.9,1,1, -0.128, 10499.568, 320.840, 52795.334 23/03/19,15:04:32,14,10,1, 11.9,1,1, -0.128, 10494.797, 319.978, 52788.331 23/03/19,15:04:32,15,10,1, 11.9,1,1, -0.128, 10496.878, 320.783, 52796.652 23/03/19,15:04:32,16,10,1, 11.9,1,1, -0.128, 10498.082, 320.384, 52791.231 23/03/19,15:04:32,17,10,1, 11.9,1,1, -0.128, 10493.654, 320.287, 52790.244 23/03/19,15:04:32,18,10,1, 11.9,1,1, -0.128, 10498.540, 321.114, 52797.295 23/03/19,15:04:32,19,10,1, 11.9,1,1, -0.128, 10496.510, 320.293, 52788.916 23/03/19,15:04:33,00,10,1, 11.8,1,1, -0.126, 10496.502, 320.293, 52788.916 23/03/19,15:04:33,01,10,1, 11.8,1,1, -0.126, 10493.847, 320.385, 52790.799 23/03/19,15:04:33,02,10,1, 11.8,1,1, -0.126, 10498.645, 321.104, 52797.009 23/03/19,15:04:33,03,10,1, 11.8,1,1, -0.126, 10496.123, 320.354, 52788.681 23/03/19,15:04:33,04,10,1, 11.8,1,1, -0.126, 10495.462, 320.815, 52794.982 23/03/19,15:04:33,05,10,1, 11.8,1,1, -0.126, 10499.506, 320.780, 52794.799 23/03/19,15:04:33,06,10,1, 11.8,1,1, -0.126, 10494.618, 320.084, 52788.575 23/03/19,15:04:33,07,10,1, 11.8,1,1, -0.126, 10497.212, 320.884, 52796.995 23/03/19,15:04:33,08,10,1, 11.8,1,1, -0.126, 10497.866, 320.359, 52790.715 23/03/19,15:04:33,09,10,1, 11.8,1,1, -0.126, 10493.837, 320.401, 52790.813 23/03/19,15:04:33,10,10,1, 11.8,1,1, -0.126, 10498.706, 321.051, 52797.039 23/03/19,15:04:33,11,10,1, 11.8,1,1, -0.126, 10496.133, 320.275, 52788.701 23/03/19,15:04:33,12,10,1, 11.8,1,1, -0.126, 10495.439, 320.791, 52794.915 23/03/19,15:04:33,13,10,1, 11.8,1,1, -0.126, 10499.517, 320.821, 52794.841 23/03/19,15:04:33,14,10,1, 11.8,1,1, -0.126, 10494.634, 320.109, 52788.601 23/03/19,15:04:33,15,10,1, 11.8,1,1, -0.126, 10497.243, 320.876, 52796.907 23/03/19,15:04:33,16,10,1, 11.8,1,1, -0.126, 10497.847, 320.372, 52790.676 23/03/19,15:04:33,17,10,1, 11.8,1,1, -0.126, 10493.828, 320.402, 52790.803 23/03/19,15:04:33,18,10,1, 11.8,1,1, -0.126, 10498.686, 321.111, 52797.002 23/03/19,15:04:33,19,10,1, 11.8,1,1, -0.126, 10496.124, 320.329, 52788.748 23/03/19,15:04:34,00,10,1, 11.9,1,1, -0.125, 10496.118, 320.329, 52788.748 23/03/19,15:04:34,01,10,1, 11.9,1,1, -0.125, 10493.801, 320.394, 52790.602 23/03/19,15:04:34,02,10,1, 11.9,1,1, -0.125, 10498.635, 321.079, 52797.005 23/03/19,15:04:34,03,10,1, 11.9,1,1, -0.125, 10496.167, 320.331, 52788.756 23/03/19,15:04:34,04,10,1, 11.9,1,1, -0.125, 10495.413, 320.801, 52794.800 23/03/19,15:04:34,05,10,1, 11.9,1,1, -0.125, 10499.439, 320.793, 52794.826 23/03/19,15:04:34,06,10,1, 11.9,1,1, -0.125, 10494.782, 320.132, 52788.659 23/03/19,15:04:34,07,10,1, 11.9,1,1, -0.125, 10497.157, 320.859, 52796.771 23/03/19,15:04:34,08,10,1, 11.9,1,1, -0.125, 10497.915, 320.329, 52790.837 23/03/19,15:04:34,09,10,1, 11.9,1,1, -0.125, 10493.821, 320.427, 52790.674 23/03/19,15:04:34,10,10,1, 11.9,1,1, -0.125, 10498.583, 321.041, 52796.871 23/03/19,15:04:34,11,10,1, 11.9,1,1, -0.125, 10496.196, 320.340, 52788.821 23/03/19,15:04:34,12,10,1, 11.9,1,1, -0.125, 10495.385, 320.855, 52794.751 23/03/19,15:04:34,13,10,1, 11.9,1,1, -0.125, 10499.464, 320.778, 52794.932 23/03/19,15:04:34,14,10,1, 11.9,1,1, -0.125, 10494.787, 320.145, 52788.768 23/03/19,15:04:34,15,10,1, 11.9,1,1, -0.125, 10497.148, 320.880, 52796.760 23/03/19,15:04:34,16,10,1, 11.9,1,1, -0.125, 10497.895, 320.359, 52790.909 23/03/19,15:04:34,17,10,1, 11.9,1,1, -0.125, 10493.888, 320.388, 52790.697 23/03/19,15:04:34,18,10,1, 11.9,1,1, -0.125, 10498.567, 321.068, 52796.867 23/03/19,15:04:34,19,10,1, 11.9,1,1, -0.125, 10496.203, 320.370, 52788.933 23/03/19,15:04:35,00,10,1, 11.8,1,1, -0.128, 10496.202, 320.370, 52788.933 23/03/19,15:04:35,01,10,1, 11.8,1,1, -0.128, 10494.131, 320.483, 52790.984 23/03/19,15:04:35,02,10,1, 11.8,1,1, -0.128, 10498.448, 321.018, 52796.556 23/03/19,15:04:35,03,10,1, 11.8,1,1, -0.128, 10496.140, 320.429, 52789.031 23/03/19,15:04:35,04,10,1, 11.8,1,1, -0.128, 10495.599, 320.834, 52794.683 23/03/19,15:04:35,05,10,1, 11.8,1,1, -0.128, 10499.209, 320.804, 52794.628 23/03/19,15:04:35,06,10,1, 11.8,1,1, -0.128, 10494.925, 320.239, 52789.126 23/03/19,15:04:35,07,10,1, 11.8,1,1, -0.128, 10497.194, 320.800, 52796.464 23/03/19,15:04:35,08,10,1, 11.8,1,1, -0.128, 10497.755, 320.420, 52790.898 23/03/19,15:04:35,09,10,1, 11.8,1,1, -0.128, 10494.149, 320.438, 52790.962 23/03/19,15:04:35,10,10,1, 11.8,1,1, -0.128, 10498.419, 321.031, 52796.449 23/03/19,15:04:35,11,10,1, 11.8,1,1, -0.128, 10496.187, 320.444, 52789.115 23/03/19,15:04:35,12,10,1, 11.8,1,1, -0.128, 10495.620, 320.828, 52794.664 23/03/19,15:04:35,13,10,1, 11.8,1,1, -0.128, 10499.192, 320.798, 52794.501 23/03/19,15:04:35,14,10,1, 11.8,1,1, -0.128, 10494.895, 320.255, 52789.159 23/03/19,15:04:35,15,10,1, 11.8,1,1, -0.128, 10497.201, 320.834, 52796.430 23/03/19,15:04:35,16,10,1, 11.8,1,1, -0.128, 10497.744, 320.430, 52790.951 23/03/19,15:04:35,17,10,1, 11.8,1,1, -0.128, 10494.149, 320.435, 52790.990 23/03/19,15:04:35,18,10,1, 11.8,1,1, -0.128, 10498.420, 321.052, 52796.333 23/03/19,15:04:35,19,10,1, 11.8,1,1, -0.128, 10496.153, 320.384, 52789.133 23/03/19,15:04:36,00,11,1, 11.9,1,1, -0.129, 10496.151, 320.384, 52789.133 23/03/19,15:04:36,01,11,1, 11.9,1,1, -0.129, 10494.113, 320.422, 52790.895 23/03/19,15:04:36,02,11,1, 11.9,1,1, -0.129, 10498.401, 321.050, 52796.376 23/03/19,15:04:36,03,11,1, 11.9,1,1, -0.129, 10496.180, 320.458, 52789.177 23/03/19,15:04:36,04,11,1, 11.9,1,1, -0.129, 10495.660, 320.794, 52794.566 23/03/19,15:04:36,05,11,1, 11.9,1,1, -0.129, 10499.322, 320.852, 52795.205 23/03/19,15:04:36,06,11,1, 11.9,1,1, -0.129, 10494.808, 320.218, 52788.605 23/03/19,15:04:36,07,11,1, 11.9,1,1, -0.129, 10497.283, 320.841, 52796.188 23/03/19,15:04:36,08,11,1, 11.9,1,1, -0.129, 10497.905, 320.507, 52791.434 23/03/19,15:04:36,09,11,1, 11.9,1,1, -0.129, 10493.899, 320.378, 52790.542 23/03/19,15:04:36,10,11,1, 11.9,1,1, -0.129, 10498.496, 321.018, 52796.142 23/03/19,15:04:36,11,11,1, 11.9,1,1, -0.129, 10496.295, 320.451, 52789.468 23/03/19,15:04:36,12,11,1, 11.9,1,1, -0.129, 10495.347, 320.815, 52794.517 23/03/19,15:04:36,13,11,1, 11.9,1,1, -0.129, 10499.259, 320.782, 52794.318 23/03/19,15:04:36,14,11,1, 11.9,1,1, -0.129, 10495.083, 320.284, 52789.312 23/03/19,15:04:36,15,11,1, 11.9,1,1, -0.129, 10497.028, 320.883, 52796.682 23/03/19,15:04:36,16,11,1, 11.9,1,1, -0.129, 10497.966, 320.465, 52790.977 23/03/19,15:04:36,17,11,1, 11.9,1,1, -0.129, 10493.901, 320.413, 52790.503 23/03/19,15:04:36,18,11,1, 11.9,1,1, -0.129, 10498.502, 321.099, 52796.859 23/03/19,15:04:36,19,11,1, 11.9,1,1, -0.129, 10496.266, 320.385, 52788.783 23/03/19,15:04:37,00,10,1, 11.9,1,1, -0.126, 10496.260, 320.385, 52788.783 23/03/19,15:04:37,01,10,1, 11.9,1,1, -0.126, 10493.341, 320.542, 52790.882 23/03/19,15:04:37,02,10,1, 11.9,1,1, -0.126, 10499.336, 321.233, 52797.677 23/03/19,15:04:37,03,10,1, 11.9,1,1, -0.126, 10495.695, 320.197, 52787.522 23/03/19,15:04:37,04,10,1, 11.9,1,1, -0.126, 10495.415, 321.035, 52795.726 23/03/19,15:04:37,05,10,1, 11.9,1,1, -0.126, 10500.060, 320.832, 52794.726 23/03/19,15:04:37,06,10,1, 11.9,1,1, -0.126, 10494.080, 320.092, 52787.851 23/03/19,15:04:37,07,10,1, 11.9,1,1, -0.126, 10497.704, 321.109, 52798.042 23/03/19,15:04:37,08,10,1, 11.9,1,1, -0.126, 10497.934, 320.330, 52789.782 23/03/19,15:04:37,09,10,1, 11.9,1,1, -0.126, 10493.389, 320.503, 52790.870 23/03/19,15:04:37,10,10,1, 11.9,1,1, -0.126, 10499.341, 321.214, 52797.592 23/03/19,15:04:37,11,10,1, 11.9,1,1, -0.126, 10495.700, 320.238, 52787.499 23/03/19,15:04:37,12,10,1, 11.9,1,1, -0.126, 10495.414, 321.057, 52795.691 23/03/19,15:04:37,13,10,1, 11.9,1,1, -0.126, 10500.046, 320.784, 52794.668 23/03/19,15:04:37,14,10,1, 11.9,1,1, -0.126, 10494.016, 320.095, 52787.919 23/03/19,15:04:37,15,10,1, 11.9,1,1, -0.126, 10497.640, 321.116, 52798.071 23/03/19,15:04:37,16,10,1, 11.9,1,1, -0.126, 10497.997, 320.273, 52789.802 23/03/19,15:04:37,17,10,1, 11.9,1,1, -0.126, 10493.371, 320.531, 52790.824 23/03/19,15:04:37,18,10,1, 11.9,1,1, -0.126, 10499.335, 321.227, 52797.691 23/03/19,15:04:37,19,10,1, 11.9,1,1, -0.126, 10495.633, 320.182, 52787.464 23/03/19,15:04:38,00,10,1, 11.9,1,1, -0.128, 10495.626, 320.182, 52787.464 23/03/19,15:04:38,01,10,1, 11.9,1,1, -0.128, 10493.433, 320.599, 52791.092 23/03/19,15:04:38,02,10,1, 11.9,1,1, -0.128, 10499.059, 321.188, 52796.544 23/03/19,15:04:38,03,10,1, 11.9,1,1, -0.128, 10496.107, 320.389, 52788.426 23/03/19,15:04:38,04,10,1, 11.9,1,1, -0.128, 10495.376, 321.022, 52795.870 23/03/19,15:04:38,05,10,1, 11.9,1,1, -0.128, 10499.646, 320.740, 52793.807 23/03/19,15:04:38,06,10,1, 11.9,1,1, -0.128, 10494.616, 320.218, 52788.548 23/03/19,15:04:38,07,10,1, 11.9,1,1, -0.128, 10497.290, 321.002, 52796.829 23/03/19,15:04:38,08,10,1, 11.9,1,1, -0.128, 10497.926, 320.474, 52790.627 23/03/19,15:04:38,09,10,1, 11.9,1,1, -0.128, 10493.831, 320.552, 52790.886 23/03/19,15:04:38,10,10,1, 11.9,1,1, -0.128, 10498.745, 321.152, 52796.962 23/03/19,15:04:38,11,10,1, 11.9,1,1, -0.128, 10496.096, 320.402, 52788.561 23/03/19,15:04:38,12,10,1, 11.9,1,1, -0.128, 10495.450, 320.917, 52794.882 23/03/19,15:04:38,13,10,1, 11.9,1,1, -0.128, 10499.556, 320.870, 52794.724 23/03/19,15:04:38,14,10,1, 11.9,1,1, -0.128, 10494.666, 320.216, 52788.624 23/03/19,15:04:38,15,10,1, 11.9,1,1, -0.128, 10497.261, 320.953, 52796.934 23/03/19,15:04:38,16,10,1, 11.9,1,1, -0.128, 10497.882, 320.430, 52790.619 23/03/19,15:04:38,17,10,1, 11.9,1,1, -0.128, 10493.828, 320.476, 52790.706 23/03/19,15:04:38,18,10,1, 11.9,1,1, -0.128, 10498.747, 321.178, 52796.924 23/03/19,15:04:38,19,10,1, 11.9,1,1, -0.128, 10496.096, 320.431, 52788.674 23/03/19,15:04:39,00,10,1, 11.9,1,1, -0.128, 10496.093, 320.431, 52788.674 23/03/19,15:04:39,01,10,1, 11.9,1,1, -0.128, 10493.806, 320.574, 52790.917 23/03/19,15:04:39,02,10,1, 11.9,1,1, -0.128, 10498.873, 321.231, 52797.029 23/03/19,15:04:39,03,10,1, 11.9,1,1, -0.128, 10495.971, 320.413, 52788.453 23/03/19,15:04:39,04,10,1, 11.9,1,1, -0.128, 10495.544, 320.964, 52795.084 23/03/19,15:04:39,05,10,1, 11.9,1,1, -0.128, 10499.587, 320.899, 52794.628 23/03/19,15:04:39,06,10,1, 11.9,1,1, -0.128, 10494.495, 320.225, 52788.512 23/03/19,15:04:39,07,10,1, 11.9,1,1, -0.128, 10497.388, 321.033, 52797.133 23/03/19,15:04:39,08,10,1, 11.9,1,1, -0.128, 10497.869, 320.466, 52790.366 23/03/19,15:04:39,09,10,1, 11.9,1,1, -0.128, 10493.743, 320.516, 52790.904 23/03/19,15:04:39,10,10,1, 11.9,1,1, -0.128, 10498.881, 321.231, 52797.076 23/03/19,15:04:39,11,10,1, 11.9,1,1, -0.128, 10495.989, 320.403, 52788.474 23/03/19,15:04:39,12,10,1, 11.9,1,1, -0.128, 10495.567, 320.976, 52795.190 23/03/19,15:04:39,13,10,1, 11.9,1,1, -0.128, 10499.614, 320.903, 52794.607 23/03/19,15:04:39,14,10,1, 11.9,1,1, -0.128, 10494.488, 320.211, 52788.521 23/03/19,15:04:39,15,10,1, 11.9,1,1, -0.128, 10497.343, 321.010, 52797.157 23/03/19,15:04:39,16,10,1, 11.9,1,1, -0.128, 10497.841, 320.454, 52790.383 23/03/19,15:04:39,17,10,1, 11.9,1,1, -0.128, 10493.773, 320.550, 52790.937 23/03/19,15:04:39,18,10,1, 11.9,1,1, -0.128, 10498.933, 321.215, 52797.031 23/03/19,15:04:39,19,10,1, 11.9,1,1, -0.128, 10495.993, 320.419, 52788.391 23/03/19,15:04:40,00,10,1, 11.9,1,1, -0.124, 10495.985, 320.419, 52788.391 23/03/19,15:04:40,01,10,1, 11.9,1,1, -0.124, 10493.609, 320.460, 52790.117 23/03/19,15:04:40,02,10,1, 11.9,1,1, -0.124, 10498.837, 321.348, 52797.447 23/03/19,15:04:40,03,10,1, 11.9,1,1, -0.124, 10496.423, 320.408, 52788.618 23/03/19,15:04:40,04,10,1, 11.9,1,1, -0.124, 10495.254, 320.851, 52794.517 23/03/19,15:04:40,05,10,1, 11.9,1,1, -0.124, 10499.742, 321.023, 52795.214 23/03/19,15:04:40,06,10,1, 11.9,1,1, -0.124, 10494.682, 320.167, 52788.037 23/03/19,15:04:40,07,10,1, 11.9,1,1, -0.124, 10496.977, 321.058, 52796.768 23/03/19,15:04:40,08,10,1, 11.9,1,1, -0.124, 10498.201, 320.559, 52790.921 23/03/19,15:04:40,09,10,1, 11.9,1,1, -0.124, 10493.711, 320.444, 52790.204 23/03/19,15:04:40,10,10,1, 11.9,1,1, -0.124, 10498.732, 321.326, 52797.365 23/03/19,15:04:40,11,10,1, 11.9,1,1, -0.124, 10496.460, 320.445, 52788.573 23/03/19,15:04:40,12,10,1, 11.9,1,1, -0.124, 10495.254, 320.854, 52794.534 23/03/19,15:04:40,13,10,1, 11.9,1,1, -0.124, 10499.741, 320.965, 52795.204 23/03/19,15:04:40,14,10,1, 11.9,1,1, -0.124, 10494.576, 320.138, 52788.068 23/03/19,15:04:40,15,10,1, 11.9,1,1, -0.124, 10496.951, 321.032, 52796.830 23/03/19,15:04:40,16,10,1, 11.9,1,1, -0.124, 10498.166, 320.555, 52790.954 23/03/19,15:04:40,17,10,1, 11.9,1,1, -0.124, 10493.691, 320.458, 52790.348 23/03/19,15:04:40,18,10,1, 11.9,1,1, -0.124, 10498.757, 321.300, 52797.442 23/03/19,15:04:40,19,10,1, 11.9,1,1, -0.124, 10496.435, 320.433, 52788.633 23/03/19,15:04:41,00,10,1, 11.9,1,1, -0.127, 10496.427, 320.433, 52788.633 23/03/19,15:04:41,01,10,1, 11.9,1,1, -0.127, 10493.649, 320.478, 52790.512 23/03/19,15:04:41,02,10,1, 11.9,1,1, -0.127, 10498.953, 321.354, 52797.492 23/03/19,15:04:41,03,10,1, 11.9,1,1, -0.127, 10496.297, 320.339, 52788.402 23/03/19,15:04:41,04,10,1, 11.9,1,1, -0.127, 10495.313, 320.902, 52794.788 23/03/19,15:04:41,05,10,1, 11.9,1,1, -0.127, 10499.701, 321.005, 52794.997 23/03/19,15:04:41,06,10,1, 11.9,1,1, -0.127, 10494.343, 320.128, 52787.988 23/03/19,15:04:41,07,10,1, 11.9,1,1, -0.127, 10497.110, 321.073, 52797.075 23/03/19,15:04:41,08,10,1, 11.9,1,1, -0.127, 10498.013, 320.575, 52790.638 23/03/19,15:04:41,09,10,1, 11.9,1,1, -0.127, 10493.670, 320.517, 52790.544 23/03/19,15:04:41,10,10,1, 11.9,1,1, -0.127, 10499.036, 321.363, 52797.460 23/03/19,15:04:41,11,10,1, 11.9,1,1, -0.127, 10496.288, 320.425, 52788.484 23/03/19,15:04:41,12,10,1, 11.9,1,1, -0.127, 10495.368, 320.865, 52794.846 23/03/19,15:04:41,13,10,1, 11.9,1,1, -0.127, 10499.747, 320.928, 52794.922 23/03/19,15:04:41,14,10,1, 11.9,1,1, -0.127, 10494.395, 320.082, 52788.045 23/03/19,15:04:41,15,10,1, 11.9,1,1, -0.127, 10497.073, 321.128, 52797.026 23/03/19,15:04:41,16,10,1, 11.9,1,1, -0.127, 10497.986, 320.519, 52790.554 23/03/19,15:04:41,17,10,1, 11.9,1,1, -0.127, 10493.711, 320.539, 52790.599 23/03/19,15:04:41,18,10,1, 11.9,1,1, -0.127, 10499.007, 321.341, 52797.471 23/03/19,15:04:41,19,10,1, 11.9,1,1, -0.127, 10496.297, 320.388, 52788.422 23/03/19,15:04:42,00,10,1, 11.9,1,1, -0.128, 10496.293, 320.388, 52788.422 23/03/19,15:04:42,01,10,1, 11.9,1,1, -0.128, 10494.112, 320.621, 52791.259 23/03/19,15:04:42,02,10,1, 11.9,1,1, -0.128, 10498.860, 321.242, 52796.812 23/03/19,15:04:42,03,10,1, 11.9,1,1, -0.128, 10496.140, 320.496, 52788.975 23/03/19,15:04:42,04,10,1, 11.9,1,1, -0.128, 10495.830, 320.847, 52794.980 23/03/19,15:04:42,05,10,1, 11.9,1,1, -0.128, 10499.186, 320.887, 52794.163 23/03/19,15:04:42,06,10,1, 11.9,1,1, -0.128, 10494.549, 320.252, 52788.760 23/03/19,15:04:42,07,10,1, 11.9,1,1, -0.128, 10497.201, 320.985, 52796.494 23/03/19,15:04:42,08,10,1, 11.9,1,1, -0.128, 10497.554, 320.651, 52790.564 23/03/19,15:04:42,09,10,1, 11.9,1,1, -0.128, 10494.190, 320.610, 52791.367 23/03/19,15:04:42,10,10,1, 11.9,1,1, -0.128, 10498.833, 321.273, 52796.650 23/03/19,15:04:42,11,10,1, 11.9,1,1, -0.128, 10496.216, 320.503, 52788.996 23/03/19,15:04:42,12,10,1, 11.9,1,1, -0.128, 10495.812, 320.855, 52794.936 23/03/19,15:04:42,13,10,1, 11.9,1,1, -0.128, 10499.213, 320.854, 52794.140 23/03/19,15:04:42,14,10,1, 11.9,1,1, -0.128, 10494.587, 320.270, 52788.932 23/03/19,15:04:42,15,10,1, 11.9,1,1, -0.128, 10497.185, 321.014, 52796.504 23/03/19,15:04:42,16,10,1, 11.9,1,1, -0.128, 10497.565, 320.651, 52790.584 23/03/19,15:04:42,17,10,1, 11.9,1,1, -0.128, 10494.186, 320.577, 52791.394 23/03/19,15:04:42,18,10,1, 11.9,1,1, -0.128, 10498.825, 321.265, 52796.712 23/03/19,15:04:42,19,10,1, 11.9,1,1, -0.128, 10496.225, 320.462, 52789.043 23/03/19,15:04:43,00,10,1, 12.0,1,1, -0.127, 10496.218, 320.462, 52789.043 23/03/19,15:04:43,01,10,1, 12.0,1,1, -0.127, 10494.233, 320.662, 52791.715 23/03/19,15:04:43,02,10,1, 12.0,1,1, -0.127, 10499.072, 321.269, 52796.718 23/03/19,15:04:43,03,10,1, 12.0,1,1, -0.127, 10496.105, 320.468, 52788.840 23/03/19,15:04:43,04,10,1, 12.0,1,1, -0.127, 10495.964, 320.889, 52795.211 23/03/19,15:04:43,05,10,1, 12.0,1,1, -0.127, 10499.229, 320.827, 52793.748 23/03/19,15:04:43,06,10,1, 12.0,1,1, -0.127, 10494.370, 320.267, 52788.880 23/03/19,15:04:43,07,10,1, 12.0,1,1, -0.127, 10497.351, 321.089, 52796.672 23/03/19,15:04:43,08,10,1, 12.0,1,1, -0.127, 10497.479, 320.655, 52790.277 23/03/19,15:04:43,09,10,1, 12.0,1,1, -0.127, 10494.257, 320.684, 52791.716 23/03/19,15:04:43,10,10,1, 12.0,1,1, -0.127, 10499.072, 321.247, 52796.622 23/03/19,15:04:43,11,10,1, 12.0,1,1, -0.127, 10496.039, 320.431, 52788.800 23/03/19,15:04:43,12,10,1, 12.0,1,1, -0.127, 10495.999, 320.895, 52795.342 23/03/19,15:04:43,13,10,1, 12.0,1,1, -0.127, 10499.104, 320.836, 52793.734 23/03/19,15:04:43,14,10,1, 12.0,1,1, -0.127, 10494.347, 320.289, 52788.889 23/03/19,15:04:43,15,10,1, 12.0,1,1, -0.127, 10497.399, 321.082, 52796.773 23/03/19,15:04:43,16,10,1, 12.0,1,1, -0.127, 10497.466, 320.631, 52790.257 23/03/19,15:04:43,17,10,1, 12.0,1,1, -0.127, 10494.268, 320.710, 52791.866 23/03/19,15:04:43,18,10,1, 12.0,1,1, -0.127, 10499.097, 321.305, 52796.717 23/03/19,15:04:43,19,10,1, 12.0,1,1, -0.127, 10496.007, 320.415, 52788.813 23/03/19,15:04:44,00,10,1, 11.9,1,1, -0.125, 10496.001, 320.415, 52788.813 23/03/19,15:04:44,01,10,1, 11.9,1,1, -0.125, 10494.460, 320.772, 52792.208 23/03/19,15:04:44,02,10,1, 11.9,1,1, -0.125, 10499.236, 321.257, 52796.493 23/03/19,15:04:44,03,10,1, 11.9,1,1, -0.125, 10495.876, 320.409, 52788.892 23/03/19,15:04:44,04,10,1, 11.9,1,1, -0.125, 10496.249, 320.918, 52795.521 23/03/19,15:04:44,05,10,1, 11.9,1,1, -0.125, 10498.928, 320.850, 52793.245 23/03/19,15:04:44,06,10,1, 11.9,1,1, -0.125, 10494.276, 320.326, 52789.150 23/03/19,15:04:44,07,10,1, 11.9,1,1, -0.125, 10497.541, 321.137, 52796.616 23/03/19,15:04:44,08,10,1, 11.9,1,1, -0.125, 10497.256, 320.707, 52789.981 23/03/19,15:04:44,09,10,1, 11.9,1,1, -0.125, 10494.518, 320.762, 52792.274 23/03/19,15:04:44,10,10,1, 11.9,1,1, -0.125, 10499.210, 321.297, 52796.421 23/03/19,15:04:44,11,10,1, 11.9,1,1, -0.125, 10495.846, 320.431, 52788.771 23/03/19,15:04:44,12,10,1, 11.9,1,1, -0.125, 10496.216, 320.918, 52795.565 23/03/19,15:04:44,13,10,1, 11.9,1,1, -0.125, 10498.931, 320.844, 52793.179 23/03/19,15:04:44,14,10,1, 11.9,1,1, -0.125, 10494.217, 320.341, 52789.143 23/03/19,15:04:44,15,10,1, 11.9,1,1, -0.125, 10497.580, 321.136, 52796.718 23/03/19,15:04:44,16,10,1, 11.9,1,1, -0.125, 10497.202, 320.647, 52789.974 23/03/19,15:04:44,17,10,1, 11.9,1,1, -0.125, 10494.526, 320.820, 52792.399 23/03/19,15:04:44,18,10,1, 11.9,1,1, -0.125, 10499.221, 321.265, 52796.390 23/03/19,15:04:44,19,10,1, 11.9,1,1, -0.125, 10495.805, 320.422, 52788.752 23/03/19,15:04:45,00,10,1, 11.9,1,1, -0.129, 10495.801, 320.422, 52788.752 23/03/19,15:04:45,01,10,1, 11.9,1,1, -0.129, 10494.573, 321.062, 52794.163 23/03/19,15:04:45,02,10,1, 11.9,1,1, -0.129, 10500.181, 321.176, 52796.060 23/03/19,15:04:45,03,10,1, 11.9,1,1, -0.129, 10494.627, 320.248, 52787.354 23/03/19,15:04:45,04,10,1, 11.9,1,1, -0.129, 10497.025, 321.237, 52797.580 23/03/19,15:04:45,05,10,1, 11.9,1,1, -0.129, 10498.876, 320.588, 52791.221 23/03/19,15:04:45,06,10,1, 11.9,1,1, -0.129, 10493.238, 320.470, 52789.381 23/03/19,15:04:45,07,10,1, 11.9,1,1, -0.129, 10498.892, 321.383, 52798.079 23/03/19,15:04:45,08,10,1, 11.9,1,1, -0.129, 10496.362, 320.323, 52787.824 23/03/19,15:04:45,09,10,1, 11.9,1,1, -0.129, 10494.575, 321.046, 52794.224 23/03/19,15:04:45,10,10,1, 11.9,1,1, -0.129, 10500.233, 321.214, 52796.082 23/03/19,15:04:45,11,10,1, 11.9,1,1, -0.129, 10494.587, 320.252, 52787.444 23/03/19,15:04:45,12,10,1, 11.9,1,1, -0.129, 10497.104, 321.210, 52797.641 23/03/19,15:04:45,13,10,1, 11.9,1,1, -0.129, 10498.840, 320.537, 52791.238 23/03/19,15:04:45,14,10,1, 11.9,1,1, -0.129, 10493.271, 320.420, 52789.426 23/03/19,15:04:45,15,10,1, 11.9,1,1, -0.129, 10498.918, 321.420, 52798.044 23/03/19,15:04:45,16,10,1, 11.9,1,1, -0.129, 10496.402, 320.410, 52787.813 23/03/19,15:04:45,17,10,1, 11.9,1,1, -0.129, 10494.615, 321.080, 52794.336 23/03/19,15:04:45,18,10,1, 11.9,1,1, -0.129, 10500.187, 321.135, 52795.969 23/03/19,15:04:45,19,10,1, 11.9,1,1, -0.129, 10494.554, 320.236, 52787.430 23/03/19,15:04:46,00,10,1, 12.0,1,1, -0.130, 10494.549, 320.236, 52787.430 23/03/19,15:04:46,01,10,1, 12.0,1,1, -0.130, 10495.452, 321.263, 52795.937 23/03/19,15:04:46,02,10,1, 12.0,1,1, -0.130, 10499.988, 320.924, 52794.515 23/03/19,15:04:46,03,10,1, 12.0,1,1, -0.130, 10494.026, 320.285, 52788.071 23/03/19,15:04:46,04,10,1, 12.0,1,1, -0.130, 10497.944, 321.275, 52798.164 23/03/19,15:04:46,05,10,1, 12.0,1,1, -0.130, 10497.875, 320.390, 52789.564 23/03/19,15:04:46,06,10,1, 12.0,1,1, -0.130, 10493.472, 320.718, 52791.148 23/03/19,15:04:46,07,10,1, 12.0,1,1, -0.130, 10499.360, 321.323, 52797.430 23/03/19,15:04:46,08,10,1, 12.0,1,1, -0.130, 10495.508, 320.381, 52787.396 23/03/19,15:04:46,09,10,1, 12.0,1,1, -0.130, 10495.573, 321.260, 52796.042 23/03/19,15:04:46,10,10,1, 12.0,1,1, -0.130, 10499.922, 320.945, 52794.348 23/03/19,15:04:46,11,10,1, 12.0,1,1, -0.130, 10494.025, 320.384, 52788.141 23/03/19,15:04:46,12,10,1, 12.0,1,1, -0.130, 10497.922, 321.285, 52798.240 23/03/19,15:04:46,13,10,1, 12.0,1,1, -0.130, 10497.863, 320.383, 52789.491 23/03/19,15:04:46,14,10,1, 12.0,1,1, -0.130, 10493.493, 320.746, 52791.199 23/03/19,15:04:46,15,10,1, 12.0,1,1, -0.130, 10499.377, 321.318, 52797.470 23/03/19,15:04:46,16,10,1, 12.0,1,1, -0.130, 10495.433, 320.359, 52787.327 23/03/19,15:04:46,17,10,1, 12.0,1,1, -0.130, 10495.651, 321.293, 52796.142 23/03/19,15:04:46,18,10,1, 12.0,1,1, -0.130, 10499.911, 320.909, 52794.274 23/03/19,15:04:46,19,10,1, 12.0,1,1, -0.130, 10493.989, 320.323, 52788.253 23/03/19,15:04:47,00,10,1, 11.9,1,1, -0.129, 10493.982, 320.323, 52788.253 23/03/19,15:04:47,01,10,1, 11.9,1,1, -0.129, 10495.909, 321.325, 52796.592 23/03/19,15:04:47,02,10,1, 11.9,1,1, -0.129, 10499.870, 320.832, 52793.792 23/03/19,15:04:47,03,10,1, 11.9,1,1, -0.129, 10493.846, 320.365, 52788.333 23/03/19,15:04:47,04,10,1, 11.9,1,1, -0.129, 10498.168, 321.252, 52798.260 23/03/19,15:04:47,05,10,1, 11.9,1,1, -0.129, 10497.497, 320.364, 52788.995 23/03/19,15:04:47,06,10,1, 11.9,1,1, -0.129, 10493.542, 320.845, 52791.864 23/03/19,15:04:47,07,10,1, 11.9,1,1, -0.129, 10499.613, 321.327, 52797.299 23/03/19,15:04:47,08,10,1, 11.9,1,1, -0.129, 10495.218, 320.361, 52787.281 23/03/19,15:04:47,09,10,1, 11.9,1,1, -0.129, 10495.923, 321.330, 52796.601 23/03/19,15:04:47,10,10,1, 11.9,1,1, -0.129, 10499.848, 320.859, 52793.659 23/03/19,15:04:47,11,10,1, 11.9,1,1, -0.129, 10493.798, 320.330, 52788.385 23/03/19,15:04:47,12,10,1, 11.9,1,1, -0.129, 10498.169, 321.297, 52798.303 23/03/19,15:04:47,13,10,1, 11.9,1,1, -0.129, 10497.450, 320.326, 52788.895 23/03/19,15:04:47,14,10,1, 11.9,1,1, -0.129, 10493.641, 320.826, 52791.870 23/03/19,15:04:47,15,10,1, 11.9,1,1, -0.129, 10499.619, 321.325, 52797.190 23/03/19,15:04:47,16,10,1, 11.9,1,1, -0.129, 10495.239, 320.374, 52787.305 23/03/19,15:04:47,17,10,1, 11.9,1,1, -0.129, 10496.032, 321.308, 52796.665 23/03/19,15:04:47,18,10,1, 11.9,1,1, -0.129, 10499.826, 320.796, 52793.593 23/03/19,15:04:47,19,10,1, 11.9,1,1, -0.129, 10493.800, 320.352, 52788.419 23/03/19,15:04:48,00,10,1, 11.9,1,1, -0.130, 10493.798, 320.352, 52788.419 23/03/19,15:04:48,01,10,1, 11.9,1,1, -0.130, 10496.342, 321.375, 52797.139 23/03/19,15:04:48,02,10,1, 11.9,1,1, -0.130, 10499.583, 320.765, 52792.964 23/03/19,15:04:48,03,10,1, 11.9,1,1, -0.130, 10493.653, 320.397, 52788.773 23/03/19,15:04:48,04,10,1, 11.9,1,1, -0.130, 10498.397, 321.298, 52798.127 23/03/19,15:04:48,05,10,1, 11.9,1,1, -0.130, 10496.955, 320.387, 52788.479 23/03/19,15:04:48,06,10,1, 11.9,1,1, -0.130, 10493.871, 320.927, 52792.628 23/03/19,15:04:48,07,10,1, 11.9,1,1, -0.130, 10499.694, 321.322, 52796.682 23/03/19,15:04:48,08,10,1, 11.9,1,1, -0.130, 10495.045, 320.416, 52787.373 23/03/19,15:04:48,09,10,1, 11.9,1,1, -0.130, 10496.458, 321.306, 52797.014 23/03/19,15:04:48,10,10,1, 11.9,1,1, -0.130, 10499.532, 320.752, 52792.756 23/03/19,15:04:48,11,10,1, 11.9,1,1, -0.130, 10493.689, 320.443, 52788.821 23/03/19,15:04:48,12,10,1, 11.9,1,1, -0.130, 10498.430, 321.278, 52798.126 23/03/19,15:04:48,13,10,1, 11.9,1,1, -0.130, 10496.939, 320.397, 52788.450 23/03/19,15:04:48,14,10,1, 11.9,1,1, -0.130, 10493.918, 320.993, 52792.715 23/03/19,15:04:48,15,10,1, 11.9,1,1, -0.130, 10499.727, 321.305, 52796.646 23/03/19,15:04:48,16,10,1, 11.9,1,1, -0.130, 10495.007, 320.404, 52787.507 23/03/19,15:04:48,17,10,1, 11.9,1,1, -0.130, 10496.457, 321.332, 52797.059 23/03/19,15:04:48,18,10,1, 11.9,1,1, -0.130, 10499.488, 320.766, 52792.808 23/03/19,15:04:48,19,10,1, 11.9,1,1, -0.130, 10493.709, 320.399, 52788.866 23/03/19,15:04:49,00,10,1, 11.9,1,1, -0.124, 10493.706, 320.399, 52788.866 23/03/19,15:04:49,01,10,1, 11.9,1,1, -0.124, 10496.521, 321.188, 52796.382 23/03/19,15:04:49,02,10,1, 11.9,1,1, -0.124, 10499.127, 320.775, 52792.782 23/03/19,15:04:49,03,10,1, 11.9,1,1, -0.124, 10494.101, 320.453, 52789.251 23/03/19,15:04:49,04,10,1, 11.9,1,1, -0.124, 10498.108, 321.210, 52797.246 23/03/19,15:04:49,05,10,1, 11.9,1,1, -0.124, 10496.892, 320.536, 52789.079 23/03/19,15:04:49,06,10,1, 11.9,1,1, -0.124, 10494.271, 320.932, 52792.679 23/03/19,15:04:49,07,10,1, 11.9,1,1, -0.124, 10499.396, 321.280, 52796.196 23/03/19,15:04:49,08,10,1, 11.9,1,1, -0.124, 10495.370, 320.541, 52788.317 23/03/19,15:04:49,09,10,1, 11.9,1,1, -0.124, 10496.536, 321.163, 52796.378 23/03/19,15:04:49,10,10,1, 11.9,1,1, -0.124, 10499.074, 320.795, 52792.772 23/03/19,15:04:49,11,10,1, 11.9,1,1, -0.124, 10494.115, 320.479, 52789.271 23/03/19,15:04:49,12,10,1, 11.9,1,1, -0.124, 10498.054, 321.160, 52797.213 23/03/19,15:04:49,13,10,1, 11.9,1,1, -0.124, 10496.889, 320.514, 52789.090 23/03/19,15:04:49,14,10,1, 11.9,1,1, -0.124, 10494.346, 320.908, 52792.698 23/03/19,15:04:49,15,10,1, 11.9,1,1, -0.124, 10499.332, 321.271, 52796.170 23/03/19,15:04:49,16,10,1, 11.9,1,1, -0.124, 10495.344, 320.510, 52788.303 23/03/19,15:04:49,17,10,1, 11.9,1,1, -0.124, 10496.593, 321.157, 52796.418 23/03/19,15:04:49,18,10,1, 11.9,1,1, -0.124, 10499.100, 320.743, 52792.727 23/03/19,15:04:49,19,10,1, 11.9,1,1, -0.124, 10494.044, 320.434, 52789.274 23/03/19,15:04:50,00,10,1, 11.8,1,1, -0.124, 10494.040, 320.434, 52789.274 23/03/19,15:04:50,01,10,1, 11.8,1,1, -0.124, 10496.654, 321.096, 52796.101 23/03/19,15:04:50,02,10,1, 11.8,1,1, -0.124, 10498.750, 320.762, 52792.593 23/03/19,15:04:50,03,10,1, 11.8,1,1, -0.124, 10494.299, 320.485, 52789.864 23/03/19,15:04:50,04,10,1, 11.8,1,1, -0.124, 10497.862, 321.142, 52796.583 23/03/19,15:04:50,05,10,1, 11.8,1,1, -0.124, 10496.733, 320.616, 52789.509 23/03/19,15:04:50,06,10,1, 11.8,1,1, -0.124, 10494.751, 320.903, 52792.992 23/03/19,15:04:50,07,10,1, 11.8,1,1, -0.124, 10499.074, 321.165, 52795.662 23/03/19,15:04:50,08,10,1, 11.8,1,1, -0.124, 10495.527, 320.574, 52789.050 23/03/19,15:04:50,09,10,1, 11.8,1,1, -0.124, 10496.651, 321.052, 52796.020 23/03/19,15:04:50,10,10,1, 11.8,1,1, -0.124, 10498.644, 320.762, 52792.470 23/03/19,15:04:50,11,10,1, 11.8,1,1, -0.124, 10494.282, 320.503, 52789.828 23/03/19,15:04:50,12,10,1, 11.8,1,1, -0.124, 10497.916, 321.130, 52796.529 23/03/19,15:04:50,13,10,1, 11.8,1,1, -0.124, 10496.642, 320.614, 52789.527 23/03/19,15:04:50,14,10,1, 11.8,1,1, -0.124, 10494.838, 320.950, 52793.102 23/03/19,15:04:50,15,10,1, 11.8,1,1, -0.124, 10499.006, 321.120, 52795.496 23/03/19,15:04:50,16,10,1, 11.8,1,1, -0.124, 10495.535, 320.578, 52789.148 23/03/19,15:04:50,17,10,1, 11.8,1,1, -0.124, 10496.733, 321.027, 52795.932 23/03/19,15:04:50,18,10,1, 11.8,1,1, -0.124, 10498.557, 320.740, 52792.395 23/03/19,15:04:50,19,10,1, 11.8,1,1, -0.124, 10494.331, 320.508, 52789.973 23/03/19,15:04:51,00,10,1, 11.9,1,1, -0.128, 10494.324, 320.508, 52789.973 23/03/19,15:04:51,01,10,1, 11.9,1,1, -0.128, 10496.874, 321.093, 52796.169 23/03/19,15:04:51,02,10,1, 11.9,1,1, -0.128, 10498.431, 320.745, 52791.975 23/03/19,15:04:51,03,10,1, 11.9,1,1, -0.128, 10494.219, 320.532, 52790.165 23/03/19,15:04:51,04,10,1, 11.9,1,1, -0.128, 10498.017, 321.142, 52796.373 23/03/19,15:04:51,05,10,1, 11.9,1,1, -0.128, 10496.506, 320.666, 52789.359 23/03/19,15:04:51,06,10,1, 11.9,1,1, -0.128, 10494.982, 321.003, 52793.501 23/03/19,15:04:51,07,10,1, 11.9,1,1, -0.128, 10499.155, 321.162, 52795.319 23/03/19,15:04:51,08,10,1, 11.9,1,1, -0.128, 10495.368, 320.543, 52789.055 23/03/19,15:04:51,09,10,1, 11.9,1,1, -0.128, 10496.880, 321.066, 52796.189 23/03/19,15:04:51,10,10,1, 11.9,1,1, -0.128, 10498.404, 320.701, 52791.877 23/03/19,15:04:51,11,10,1, 11.9,1,1, -0.128, 10494.169, 320.572, 52790.104 23/03/19,15:04:51,12,10,1, 11.9,1,1, -0.128, 10498.037, 321.163, 52796.469 23/03/19,15:04:51,13,10,1, 11.9,1,1, -0.128, 10496.469, 320.666, 52789.298 23/03/19,15:04:51,14,10,1, 11.9,1,1, -0.128, 10494.982, 321.027, 52793.545 23/03/19,15:04:51,15,10,1, 11.9,1,1, -0.128, 10499.192, 321.170, 52795.292 23/03/19,15:04:51,16,10,1, 11.9,1,1, -0.128, 10495.350, 320.538, 52789.003 23/03/19,15:04:51,17,10,1, 11.9,1,1, -0.128, 10496.848, 321.046, 52796.193 23/03/19,15:04:51,18,10,1, 11.9,1,1, -0.128, 10498.404, 320.734, 52791.959 23/03/19,15:04:51,19,10,1, 11.9,1,1, -0.128, 10494.186, 320.539, 52790.192 23/03/19,15:04:52,00,10,1, 11.9,1,1, -0.124, 10494.182, 320.539, 52790.192 23/03/19,15:04:52,01,10,1, 11.9,1,1, -0.124, 10497.006, 321.047, 52796.183 23/03/19,15:04:52,02,10,1, 11.9,1,1, -0.124, 10498.138, 320.697, 52791.518 23/03/19,15:04:52,03,10,1, 11.9,1,1, -0.124, 10494.219, 320.595, 52790.552 23/03/19,15:04:52,04,10,1, 11.9,1,1, -0.124, 10498.097, 321.143, 52796.159 23/03/19,15:04:52,05,10,1, 11.9,1,1, -0.124, 10496.374, 320.669, 52789.344 23/03/19,15:04:52,06,10,1, 11.9,1,1, -0.124, 10495.258, 321.029, 52793.931 23/03/19,15:04:52,07,10,1, 11.9,1,1, -0.124, 10499.101, 321.089, 52794.906 23/03/19,15:04:52,08,10,1, 11.9,1,1, -0.124, 10495.283, 320.534, 52789.218 23/03/19,15:04:52,09,10,1, 11.9,1,1, -0.124, 10497.027, 321.039, 52796.179 23/03/19,15:04:52,10,10,1, 11.9,1,1, -0.124, 10498.111, 320.673, 52791.463 23/03/19,15:04:52,11,10,1, 11.9,1,1, -0.124, 10494.238, 320.616, 52790.478 23/03/19,15:04:52,12,10,1, 11.9,1,1, -0.124, 10498.075, 321.167, 52796.225 23/03/19,15:04:52,13,10,1, 11.9,1,1, -0.124, 10496.326, 320.668, 52789.223 23/03/19,15:04:52,14,10,1, 11.9,1,1, -0.124, 10495.234, 321.052, 52793.979 23/03/19,15:04:52,15,10,1, 11.9,1,1, -0.124, 10499.139, 321.132, 52794.974 23/03/19,15:04:52,16,10,1, 11.9,1,1, -0.124, 10495.245, 320.555, 52789.168 23/03/19,15:04:52,17,10,1, 11.9,1,1, -0.124, 10497.063, 321.074, 52796.180 23/03/19,15:04:52,18,10,1, 11.9,1,1, -0.124, 10498.093, 320.712, 52791.533 23/03/19,15:04:52,19,10,1, 11.9,1,1, -0.124, 10494.211, 320.607, 52790.490 23/03/19,15:04:53,00,10,1, 11.9,1,1, -0.128, 10494.207, 320.607, 52790.490 23/03/19,15:04:53,01,10,1, 11.9,1,1, -0.128, 10497.112, 321.031, 52796.330 23/03/19,15:04:53,02,10,1, 11.9,1,1, -0.128, 10497.947, 320.610, 52791.206 23/03/19,15:04:53,03,10,1, 11.9,1,1, -0.128, 10494.109, 320.609, 52790.616 23/03/19,15:04:53,04,10,1, 11.9,1,1, -0.128, 10498.275, 321.200, 52796.353 23/03/19,15:04:53,05,10,1, 11.9,1,1, -0.128, 10496.168, 320.632, 52789.087 23/03/19,15:04:53,06,10,1, 11.9,1,1, -0.128, 10495.174, 321.001, 52793.788 23/03/19,15:04:53,07,10,1, 11.9,1,1, -0.128, 10499.555, 321.136, 52795.245 23/03/19,15:04:53,08,10,1, 11.9,1,1, -0.128, 10494.909, 320.474, 52789.197 23/03/19,15:04:53,09,10,1, 11.9,1,1, -0.128, 10497.006, 321.041, 52796.194 23/03/19,15:04:53,10,10,1, 11.9,1,1, -0.128, 10498.309, 320.656, 52791.299 23/03/19,15:04:53,11,10,1, 11.9,1,1, -0.128, 10493.991, 320.629, 52790.897 23/03/19,15:04:53,12,10,1, 11.9,1,1, -0.128, 10498.243, 321.237, 52796.333 23/03/19,15:04:53,13,10,1, 11.9,1,1, -0.128, 10496.364, 320.521, 52788.683 23/03/19,15:04:53,14,10,1, 11.9,1,1, -0.128, 10495.086, 321.059, 52794.239 23/03/19,15:04:53,15,10,1, 11.9,1,1, -0.128, 10499.530, 321.115, 52795.263 23/03/19,15:04:53,16,10,1, 11.9,1,1, -0.128, 10494.900, 320.344, 52788.535 23/03/19,15:04:53,17,10,1, 11.9,1,1, -0.128, 10497.039, 321.134, 52796.697 23/03/19,15:04:53,18,10,1, 11.9,1,1, -0.128, 10498.299, 320.597, 52791.230 23/03/19,15:04:53,19,10,1, 11.9,1,1, -0.128, 10493.792, 320.526, 52790.211 23/03/19,15:04:54,00,10,1, 11.8,1,1, -0.126, 10493.790, 320.526, 52790.211 23/03/19,15:04:54,01,10,1, 11.8,1,1, -0.126, 10497.139, 321.111, 52796.839 23/03/19,15:04:54,02,10,1, 11.8,1,1, -0.126, 10498.220, 320.689, 52791.438 23/03/19,15:04:54,03,10,1, 11.8,1,1, -0.126, 10493.504, 320.589, 52790.043 23/03/19,15:04:54,04,10,1, 11.8,1,1, -0.126, 10498.586, 321.292, 52796.637 23/03/19,15:04:54,05,10,1, 11.8,1,1, -0.126, 10496.328, 320.565, 52788.973 23/03/19,15:04:54,06,10,1, 11.8,1,1, -0.126, 10494.943, 321.075, 52794.331 23/03/19,15:04:54,07,10,1, 11.8,1,1, -0.126, 10499.784, 321.163, 52795.431 23/03/19,15:04:54,08,10,1, 11.8,1,1, -0.126, 10494.632, 320.294, 52787.972 23/03/19,15:04:54,09,10,1, 11.8,1,1, -0.126, 10497.019, 321.157, 52797.028 23/03/19,15:04:54,10,10,1, 11.8,1,1, -0.126, 10498.297, 320.655, 52790.942 23/03/19,15:04:54,11,10,1, 11.8,1,1, -0.126, 10493.534, 320.539, 52790.002 23/03/19,15:04:54,12,10,1, 11.8,1,1, -0.126, 10498.655, 321.397, 52797.313 23/03/19,15:04:54,13,10,1, 11.8,1,1, -0.126, 10496.292, 320.524, 52788.376 23/03/19,15:04:54,14,10,1, 11.8,1,1, -0.126, 10494.985, 321.062, 52794.426 23/03/19,15:04:54,15,10,1, 11.8,1,1, -0.126, 10499.794, 321.137, 52795.343 23/03/19,15:04:54,16,10,1, 11.8,1,1, -0.126, 10494.646, 320.297, 52788.031 23/03/19,15:04:54,17,10,1, 11.8,1,1, -0.126, 10497.005, 321.165, 52797.052 23/03/19,15:04:54,18,10,1, 11.8,1,1, -0.126, 10498.271, 320.601, 52790.915 23/03/19,15:04:54,19,10,1, 11.8,1,1, -0.126, 10493.537, 320.573, 52790.036 23/03/19,15:04:55,00,10,1, 11.9,1,1, -0.131, 10493.531, 320.573, 52790.036 23/03/19,15:04:55,01,10,1, 11.9,1,1, -0.131, 10496.560, 321.024, 52795.960 23/03/19,15:04:55,02,10,1, 11.9,1,1, -0.131, 10498.243, 320.780, 52791.868 23/03/19,15:04:55,03,10,1, 11.9,1,1, -0.131, 10493.921, 320.461, 52789.808 23/03/19,15:04:55,04,10,1, 11.9,1,1, -0.131, 10498.103, 321.328, 52796.777 23/03/19,15:04:55,05,10,1, 11.9,1,1, -0.131, 10496.726, 320.696, 52789.461 23/03/19,15:04:55,06,10,1, 11.9,1,1, -0.131, 10495.073, 320.859, 52793.649 23/03/19,15:04:55,07,10,1, 11.9,1,1, -0.131, 10499.381, 321.193, 52795.536 23/03/19,15:04:55,08,10,1, 11.9,1,1, -0.131, 10495.146, 320.338, 52788.591 23/03/19,15:04:55,09,10,1, 11.9,1,1, -0.131, 10496.607, 321.007, 52796.076 23/03/19,15:04:55,10,10,1, 11.9,1,1, -0.131, 10498.204, 320.773, 52791.802 23/03/19,15:04:55,11,10,1, 11.9,1,1, -0.131, 10493.947, 320.501, 52789.901 23/03/19,15:04:55,12,10,1, 11.9,1,1, -0.131, 10498.117, 321.309, 52796.809 23/03/19,15:04:55,13,10,1, 11.9,1,1, -0.131, 10496.749, 320.663, 52789.441 23/03/19,15:04:55,14,10,1, 11.9,1,1, -0.131, 10494.946, 321.055, 52794.542 23/03/19,15:04:55,15,10,1, 11.9,1,1, -0.131, 10499.729, 321.110, 52795.226 23/03/19,15:04:55,16,10,1, 11.9,1,1, -0.131, 10494.565, 320.253, 52788.113 23/03/19,15:04:55,17,10,1, 11.9,1,1, -0.131, 10497.069, 321.120, 52797.012 23/03/19,15:04:55,18,10,1, 11.9,1,1, -0.131, 10498.177, 320.622, 52790.869 23/03/19,15:04:55,19,10,1, 11.9,1,1, -0.131, 10493.553, 320.559, 52790.214 23/03/19,15:04:56,00,10,1, 11.9,1,1, -0.126, 10493.548, 320.559, 52790.214 23/03/19,15:04:56,01,10,1, 11.9,1,1, -0.126, 10497.181, 321.193, 52797.118 23/03/19,15:04:56,02,10,1, 11.9,1,1, -0.126, 10498.019, 320.599, 52790.583 23/03/19,15:04:56,03,10,1, 11.9,1,1, -0.126, 10493.590, 320.630, 52790.617 23/03/19,15:04:56,04,10,1, 11.9,1,1, -0.126, 10498.778, 321.407, 52797.131 23/03/19,15:04:56,05,10,1, 11.9,1,1, -0.126, 10496.141, 320.573, 52788.499 23/03/19,15:04:56,06,10,1, 11.9,1,1, -0.126, 10495.375, 321.050, 52794.895 23/03/19,15:04:56,07,10,1, 11.9,1,1, -0.126, 10499.616, 321.052, 52794.950 23/03/19,15:04:56,08,10,1, 11.9,1,1, -0.126, 10494.539, 320.283, 52788.330 23/03/19,15:04:56,09,10,1, 11.9,1,1, -0.126, 10497.192, 321.175, 52797.079 23/03/19,15:04:56,10,10,1, 11.9,1,1, -0.126, 10497.929, 320.633, 52790.682 23/03/19,15:04:56,11,10,1, 11.9,1,1, -0.126, 10493.630, 320.649, 52790.530 23/03/19,15:04:56,12,10,1, 11.9,1,1, -0.126, 10498.734, 321.349, 52797.156 23/03/19,15:04:56,13,10,1, 11.9,1,1, -0.126, 10496.138, 320.562, 52788.500 23/03/19,15:04:56,14,10,1, 11.9,1,1, -0.126, 10495.302, 321.092, 52794.891 23/03/19,15:04:56,15,10,1, 11.9,1,1, -0.126, 10499.649, 321.035, 52794.924 23/03/19,15:04:56,16,10,1, 11.9,1,1, -0.126, 10494.492, 320.334, 52788.279 23/03/19,15:04:56,17,10,1, 11.9,1,1, -0.126, 10497.206, 321.174, 52797.069 23/03/19,15:04:56,18,10,1, 11.9,1,1, -0.126, 10497.983, 320.651, 52790.702 23/03/19,15:04:56,19,10,1, 11.9,1,1, -0.126, 10493.614, 320.618, 52790.598 23/03/19,15:04:57,00,10,1, 11.9,1,1, -0.125, 10493.606, 320.618, 52790.598 23/03/19,15:04:57,01,10,1, 11.9,1,1, -0.125, 10497.234, 321.167, 52797.199 23/03/19,15:04:57,02,10,1, 11.9,1,1, -0.125, 10497.946, 320.601, 52790.558 23/03/19,15:04:57,03,10,1, 11.9,1,1, -0.125, 10493.610, 320.629, 52790.725 23/03/19,15:04:57,04,10,1, 11.9,1,1, -0.125, 10498.830, 321.366, 52797.268 23/03/19,15:04:57,05,10,1, 11.9,1,1, -0.125, 10496.048, 320.522, 52788.359 23/03/19,15:04:57,06,10,1, 11.9,1,1, -0.125, 10495.364, 321.085, 52795.052 23/03/19,15:04:57,07,10,1, 11.9,1,1, -0.125, 10499.552, 321.046, 52794.683 23/03/19,15:04:57,08,10,1, 11.9,1,1, -0.125, 10494.683, 320.347, 52788.653 23/03/19,15:04:57,09,10,1, 11.9,1,1, -0.125, 10496.906, 321.102, 52796.585 23/03/19,15:04:57,10,10,1, 11.9,1,1, -0.125, 10498.098, 320.739, 52791.500 23/03/19,15:04:57,11,10,1, 11.9,1,1, -0.125, 10493.996, 320.556, 52790.417 23/03/19,15:04:57,12,10,1, 11.9,1,1, -0.125, 10498.370, 321.330, 52796.972 23/03/19,15:04:57,13,10,1, 11.9,1,1, -0.125, 10496.466, 320.566, 52789.151 23/03/19,15:04:57,14,10,1, 11.9,1,1, -0.125, 10495.111, 320.933, 52794.003 23/03/19,15:04:57,15,10,1, 11.9,1,1, -0.125, 10499.287, 321.152, 52795.214 23/03/19,15:04:57,16,10,1, 11.9,1,1, -0.125, 10494.879, 320.430, 52788.641 23/03/19,15:04:57,17,10,1, 11.9,1,1, -0.125, 10496.797, 321.108, 52796.389 23/03/19,15:04:57,18,10,1, 11.9,1,1, -0.125, 10498.178, 320.769, 52791.572 23/03/19,15:04:57,19,10,1, 11.9,1,1, -0.125, 10493.935, 320.547, 52790.342 23/03/19,15:04:58,00,10,1, 11.9,1,1, -0.130, 10493.932, 320.547, 52790.342 23/03/19,15:04:58,01,10,1, 11.9,1,1, -0.130, 10496.788, 321.083, 52796.371 23/03/19,15:04:58,02,10,1, 11.9,1,1, -0.130, 10498.106, 320.749, 52791.540 23/03/19,15:04:58,03,10,1, 11.9,1,1, -0.130, 10494.071, 320.547, 52790.655 23/03/19,15:04:58,04,10,1, 11.9,1,1, -0.130, 10498.313, 321.265, 52796.737 23/03/19,15:04:58,05,10,1, 11.9,1,1, -0.130, 10496.480, 320.581, 52789.350 23/03/19,15:04:58,06,10,1, 11.9,1,1, -0.130, 10495.189, 320.910, 52794.026 23/03/19,15:04:58,07,10,1, 11.9,1,1, -0.130, 10499.147, 321.165, 52795.036 23/03/19,15:04:58,08,10,1, 11.9,1,1, -0.130, 10494.883, 320.386, 52788.778 23/03/19,15:04:58,09,10,1, 11.9,1,1, -0.130, 10496.804, 321.067, 52796.361 23/03/19,15:04:58,10,10,1, 11.9,1,1, -0.130, 10498.081, 320.726, 52791.584 23/03/19,15:04:58,11,10,1, 11.9,1,1, -0.130, 10494.045, 320.543, 52790.637 23/03/19,15:04:58,12,10,1, 11.9,1,1, -0.130, 10498.341, 321.321, 52796.804 23/03/19,15:04:58,13,10,1, 11.9,1,1, -0.130, 10496.413, 320.620, 52789.322 23/03/19,15:04:58,14,10,1, 11.9,1,1, -0.130, 10495.157, 320.904, 52794.061 23/03/19,15:04:58,15,10,1, 11.9,1,1, -0.130, 10499.201, 321.130, 52795.083 23/03/19,15:04:58,16,10,1, 11.9,1,1, -0.130, 10494.856, 320.345, 52788.807 23/03/19,15:04:58,17,10,1, 11.9,1,1, -0.130, 10496.825, 321.096, 52796.316 23/03/19,15:04:58,18,10,1, 11.9,1,1, -0.130, 10498.029, 320.791, 52791.569 23/03/19,15:04:58,19,10,1, 11.9,1,1, -0.130, 10494.046, 320.538, 52790.520 23/03/19,15:04:59,00,10,1, 11.9,1,1, -0.124, 10494.040, 320.538, 52790.520 23/03/19,15:04:59,01,10,1, 11.9,1,1, -0.124, 10496.863, 321.103, 52796.526 23/03/19,15:04:59,02,10,1, 11.9,1,1, -0.124, 10498.070, 320.729, 52791.480 23/03/19,15:04:59,03,10,1, 11.9,1,1, -0.124, 10493.973, 320.523, 52790.569 23/03/19,15:04:59,04,10,1, 11.9,1,1, -0.124, 10498.459, 321.297, 52796.902 23/03/19,15:04:59,05,10,1, 11.9,1,1, -0.124, 10496.357, 320.578, 52789.026 23/03/19,15:04:59,06,10,1, 11.9,1,1, -0.124, 10495.182, 320.934, 52794.283 23/03/19,15:04:59,07,10,1, 11.9,1,1, -0.124, 10499.216, 321.151, 52795.005 23/03/19,15:04:59,08,10,1, 11.9,1,1, -0.124, 10494.791, 320.392, 52788.638 23/03/19,15:04:59,09,10,1, 11.9,1,1, -0.124, 10496.866, 321.090, 52796.486 23/03/19,15:04:59,10,10,1, 11.9,1,1, -0.124, 10498.090, 320.766, 52791.451 23/03/19,15:04:59,11,10,1, 11.9,1,1, -0.124, 10493.964, 320.552, 52790.512 23/03/19,15:04:59,12,10,1, 11.9,1,1, -0.124, 10498.449, 321.326, 52796.934 23/03/19,15:04:59,13,10,1, 11.9,1,1, -0.124, 10496.413, 320.586, 52789.093 23/03/19,15:04:59,14,10,1, 11.9,1,1, -0.124, 10495.150, 320.930, 52794.122 23/03/19,15:04:59,15,10,1, 11.9,1,1, -0.124, 10499.245, 321.120, 52795.007 23/03/19,15:04:59,16,10,1, 11.9,1,1, -0.124, 10494.770, 320.388, 52788.587 23/03/19,15:04:59,17,10,1, 11.9,1,1, -0.124, 10496.831, 321.105, 52796.486 23/03/19,15:04:59,18,10,1, 11.9,1,1, -0.124, 10498.075, 320.785, 52791.429 23/03/19,15:04:59,19,10,1, 11.9,1,1, -0.124, 10493.950, 320.572, 52790.532 23/03/19,15:05:00,00,10,1, 11.8,1,1, -0.128, 10493.948, 320.572, 52790.532 23/03/19,15:05:00,01,10,1, 11.8,1,1, -0.128, 10496.938, 321.032, 52796.134 23/03/19,15:05:00,02,10,1, 11.8,1,1, -0.128, 10497.696, 320.780, 52791.341 23/03/19,15:05:00,03,10,1, 11.8,1,1, -0.128, 10494.351, 320.673, 52791.189 23/03/19,15:05:00,04,10,1, 11.8,1,1, -0.128, 10498.202, 321.205, 52796.172 23/03/19,15:05:00,05,10,1, 11.8,1,1, -0.128, 10496.285, 320.685, 52789.673 23/03/19,15:05:00,06,10,1, 11.8,1,1, -0.128, 10495.551, 320.943, 52794.190 23/03/19,15:05:00,07,10,1, 11.8,1,1, -0.128, 10498.944, 321.059, 52794.581 23/03/19,15:05:00,08,10,1, 11.8,1,1, -0.128, 10494.674, 320.425, 52788.953 23/03/19,15:05:00,09,10,1, 11.8,1,1, -0.128, 10497.227, 321.085, 52796.572 23/03/19,15:05:00,10,10,1, 11.8,1,1, -0.128, 10497.493, 320.573, 52790.249 23/03/19,15:05:00,11,10,1, 11.8,1,1, -0.128, 10493.948, 320.702, 52791.397 23/03/19,15:05:00,12,10,1, 11.8,1,1, -0.128, 10498.764, 321.293, 52796.571 23/03/19,15:05:00,13,10,1, 11.8,1,1, -0.128, 10495.811, 320.559, 52788.705 23/03/19,15:05:00,14,10,1, 11.8,1,1, -0.128, 10495.782, 321.098, 52795.348 23/03/19,15:05:00,15,10,1, 11.8,1,1, -0.128, 10499.223, 320.934, 52794.077 23/03/19,15:05:00,16,10,1, 11.8,1,1, -0.128, 10494.445, 320.392, 52788.991 23/03/19,15:05:00,17,10,1, 11.8,1,1, -0.128, 10497.383, 321.105, 52796.717 23/03/19,15:05:00,18,10,1, 11.8,1,1, -0.128, 10497.424, 320.688, 52790.218 23/03/19,15:05:00,19,10,1, 11.8,1,1, -0.128, 10494.001, 320.761, 52791.445 23/03/19,15:05:01,00,10,1, 11.9,1,1, -0.125, 10493.999, 320.761, 52791.445 23/03/19,15:05:01,01,10,1, 11.9,1,1, -0.125, 10497.404, 321.132, 52796.999 23/03/19,15:05:01,02,10,1, 11.9,1,1, -0.125, 10497.393, 320.613, 52790.116 23/03/19,15:05:01,03,10,1, 11.9,1,1, -0.125, 10493.830, 320.784, 52791.433 23/03/19,15:05:01,04,10,1, 11.9,1,1, -0.125, 10498.847, 321.331, 52796.675 23/03/19,15:05:01,05,10,1, 11.9,1,1, -0.125, 10495.812, 320.599, 52788.620 23/03/19,15:05:01,06,10,1, 11.9,1,1, -0.125, 10495.757, 321.112, 52795.435 23/03/19,15:05:01,07,10,1, 11.9,1,1, -0.125, 10499.273, 320.916, 52794.051 23/03/19,15:05:01,08,10,1, 11.9,1,1, -0.125, 10494.324, 320.353, 52788.789 23/03/19,15:05:01,09,10,1, 11.9,1,1, -0.125, 10497.361, 321.128, 52796.904 23/03/19,15:05:01,10,10,1, 11.9,1,1, -0.125, 10497.377, 320.601, 52790.116 23/03/19,15:05:01,11,10,1, 11.9,1,1, -0.125, 10493.904, 320.767, 52791.528 23/03/19,15:05:01,12,10,1, 11.9,1,1, -0.125, 10498.827, 321.346, 52796.679 23/03/19,15:05:01,13,10,1, 11.9,1,1, -0.125, 10495.817, 320.594, 52788.588 23/03/19,15:05:01,14,10,1, 11.9,1,1, -0.125, 10495.757, 321.046, 52795.385 23/03/19,15:05:01,15,10,1, 11.9,1,1, -0.125, 10499.252, 320.958, 52794.014 23/03/19,15:05:01,16,10,1, 11.9,1,1, -0.125, 10494.341, 320.374, 52788.871 23/03/19,15:05:01,17,10,1, 11.9,1,1, -0.125, 10497.315, 321.110, 52796.876 23/03/19,15:05:01,18,10,1, 11.9,1,1, -0.125, 10497.371, 320.644, 52790.127 23/03/19,15:05:01,19,10,1, 11.9,1,1, -0.125, 10493.882, 320.767, 52791.369 23/03/19,15:05:02,00,11,1, 11.8,1,1, -0.127, 10493.882, 320.767, 52791.369 23/03/19,15:05:02,01,11,1, 11.8,1,1, -0.127, 10497.323, 321.114, 52796.915 23/03/19,15:05:02,02,11,1, 11.8,1,1, -0.127, 10497.368, 320.625, 52790.226 23/03/19,15:05:02,03,11,1, 11.8,1,1, -0.127, 10493.946, 320.733, 52791.609 23/03/19,15:05:02,04,11,1, 11.8,1,1, -0.127, 10498.711, 321.301, 52796.483 23/03/19,15:05:02,05,11,1, 11.8,1,1, -0.127, 10495.857, 320.617, 52788.791 23/03/19,15:05:02,06,11,1, 11.8,1,1, -0.127, 10495.768, 321.051, 52795.263 23/03/19,15:05:02,07,11,1, 11.8,1,1, -0.127, 10499.156, 320.950, 52793.981 23/03/19,15:05:02,08,11,1, 11.8,1,1, -0.127, 10494.402, 320.393, 52789.019 23/03/19,15:05:02,09,11,1, 11.8,1,1, -0.127, 10497.342, 321.077, 52796.809 23/03/19,15:05:02,10,11,1, 11.8,1,1, -0.127, 10497.348, 320.606, 52790.207 23/03/19,15:05:02,11,11,1, 11.8,1,1, -0.127, 10493.962, 320.682, 52791.473 23/03/19,15:05:02,12,11,1, 11.8,1,1, -0.127, 10498.710, 321.255, 52796.495 23/03/19,15:05:02,13,11,1, 11.8,1,1, -0.127, 10495.795, 320.547, 52788.757 23/03/19,15:05:02,14,11,1, 11.8,1,1, -0.127, 10495.772, 321.061, 52795.259 23/03/19,15:05:02,15,11,1, 11.8,1,1, -0.127, 10499.176, 320.935, 52794.010 23/03/19,15:05:02,16,11,1, 11.8,1,1, -0.127, 10494.397, 320.368, 52788.960 23/03/19,15:05:02,17,11,1, 11.8,1,1, -0.127, 10497.284, 321.062, 52796.667 23/03/19,15:05:02,18,11,1, 11.8,1,1, -0.127, 10497.366, 320.634, 52790.226 23/03/19,15:05:02,19,11,1, 11.8,1,1, -0.127, 10493.956, 320.759, 52791.392 23/03/19,15:05:03,00,10,1, 11.9,1,1, -0.124, 10493.948, 320.759, 52791.392 23/03/19,15:05:03,01,10,1, 11.9,1,1, -0.124, 10497.257, 321.162, 52796.868 23/03/19,15:05:03,02,10,1, 11.9,1,1, -0.124, 10497.419, 320.605, 52790.214 23/03/19,15:05:03,03,10,1, 11.9,1,1, -0.124, 10493.890, 320.754, 52791.310 23/03/19,15:05:03,04,10,1, 11.9,1,1, -0.124, 10498.789, 321.317, 52796.649 23/03/19,15:05:03,05,10,1, 11.9,1,1, -0.124, 10495.805, 320.532, 52788.637 23/03/19,15:05:03,06,10,1, 11.9,1,1, -0.124, 10495.743, 321.016, 52795.322 23/03/19,15:05:03,07,10,1, 11.9,1,1, -0.124, 10499.192, 320.934, 52794.086 23/03/19,15:05:03,08,10,1, 11.9,1,1, -0.124, 10494.313, 320.363, 52788.802 23/03/19,15:05:03,09,10,1, 11.9,1,1, -0.124, 10497.300, 321.153, 52796.805 23/03/19,15:05:03,10,10,1, 11.9,1,1, -0.124, 10497.406, 320.581, 52790.139 23/03/19,15:05:03,11,10,1, 11.9,1,1, -0.124, 10493.858, 320.695, 52791.275 23/03/19,15:05:03,12,10,1, 11.9,1,1, -0.124, 10498.731, 321.299, 52796.608 23/03/19,15:05:03,13,10,1, 11.9,1,1, -0.124, 10495.822, 320.526, 52788.577 23/03/19,15:05:03,14,10,1, 11.9,1,1, -0.124, 10495.691, 321.078, 52795.217 23/03/19,15:05:03,15,10,1, 11.9,1,1, -0.124, 10499.199, 320.950, 52794.049 23/03/19,15:05:03,16,10,1, 11.9,1,1, -0.124, 10494.295, 320.358, 52788.731 23/03/19,15:05:03,17,10,1, 11.9,1,1, -0.124, 10497.287, 321.094, 52796.832 23/03/19,15:05:03,18,10,1, 11.9,1,1, -0.124, 10497.416, 320.616, 52790.225 23/03/19,15:05:03,19,10,1, 11.9,1,1, -0.124, 10493.846, 320.718, 52791.289 23/03/19,15:05:04,00,10,1, 11.9,1,1, -0.129, 10493.840, 320.718, 52791.289 23/03/19,15:05:04,01,10,1, 11.9,1,1, -0.129, 10497.291, 321.120, 52796.767 23/03/19,15:05:04,02,10,1, 11.9,1,1, -0.129, 10497.390, 320.609, 52790.208 23/03/19,15:05:04,03,10,1, 11.9,1,1, -0.129, 10493.926, 320.773, 52791.483 23/03/19,15:05:04,04,10,1, 11.9,1,1, -0.129, 10498.618, 321.277, 52796.427 23/03/19,15:05:04,05,10,1, 11.9,1,1, -0.129, 10495.831, 320.586, 52788.829 23/03/19,15:05:04,06,10,1, 11.9,1,1, -0.129, 10495.695, 321.085, 52795.179 23/03/19,15:05:04,07,10,1, 11.9,1,1, -0.129, 10499.137, 320.923, 52794.030 23/03/19,15:05:04,08,10,1, 11.9,1,1, -0.129, 10494.434, 320.407, 52788.911 23/03/19,15:05:04,09,10,1, 11.9,1,1, -0.129, 10497.286, 321.074, 52796.715 23/03/19,15:05:04,10,10,1, 11.9,1,1, -0.129, 10497.407, 320.643, 52790.258 23/03/19,15:05:04,11,10,1, 11.9,1,1, -0.129, 10493.932, 320.744, 52791.369 23/03/19,15:05:04,12,10,1, 11.9,1,1, -0.129, 10498.688, 321.321, 52796.539 23/03/19,15:05:04,13,10,1, 11.9,1,1, -0.129, 10495.789, 320.535, 52788.690 23/03/19,15:05:04,14,10,1, 11.9,1,1, -0.129, 10495.658, 321.076, 52795.190 23/03/19,15:05:04,15,10,1, 11.9,1,1, -0.129, 10499.221, 320.922, 52794.058 23/03/19,15:05:04,16,10,1, 11.9,1,1, -0.129, 10494.416, 320.386, 52788.855 23/03/19,15:05:04,17,10,1, 11.9,1,1, -0.129, 10497.274, 321.073, 52796.728 23/03/19,15:05:04,18,10,1, 11.9,1,1, -0.129, 10497.419, 320.601, 52790.233 23/03/19,15:05:04,19,10,1, 11.9,1,1, -0.129, 10493.895, 320.703, 52791.322 23/03/19,15:05:05,00,10,1, 11.8,1,1, -0.125, 10493.890, 320.703, 52791.322 23/03/19,15:05:05,01,10,1, 11.8,1,1, -0.125, 10497.277, 321.113, 52796.801 23/03/19,15:05:05,02,10,1, 11.8,1,1, -0.125, 10497.409, 320.571, 52790.184 23/03/19,15:05:05,03,10,1, 11.8,1,1, -0.125, 10493.826, 320.718, 52791.302 23/03/19,15:05:05,04,10,1, 11.8,1,1, -0.125, 10498.701, 321.334, 52796.668 23/03/19,15:05:05,05,10,1, 11.8,1,1, -0.125, 10495.752, 320.549, 52788.538 23/03/19,15:05:05,06,10,1, 11.8,1,1, -0.125, 10495.606, 321.073, 52795.218 23/03/19,15:05:05,07,10,1, 11.8,1,1, -0.125, 10499.252, 320.913, 52794.079 23/03/19,15:05:05,08,10,1, 11.8,1,1, -0.125, 10494.355, 320.373, 52788.664 23/03/19,15:05:05,09,10,1, 11.8,1,1, -0.125, 10497.275, 321.108, 52796.857 23/03/19,15:05:05,10,10,1, 11.8,1,1, -0.125, 10497.461, 320.631, 52790.186 23/03/19,15:05:05,11,10,1, 11.8,1,1, -0.125, 10493.836, 320.753, 52791.262 23/03/19,15:05:05,12,10,1, 11.8,1,1, -0.125, 10498.689, 321.309, 52796.619 23/03/19,15:05:05,13,10,1, 11.8,1,1, -0.125, 10495.750, 320.590, 52788.680 23/03/19,15:05:05,14,10,1, 11.8,1,1, -0.125, 10495.671, 321.060, 52795.271 23/03/19,15:05:05,15,10,1, 11.8,1,1, -0.125, 10499.210, 320.978, 52794.156 23/03/19,15:05:05,16,10,1, 11.8,1,1, -0.125, 10494.318, 320.358, 52788.772 23/03/19,15:05:05,17,10,1, 11.8,1,1, -0.125, 10497.295, 321.113, 52796.857 23/03/19,15:05:05,18,10,1, 11.8,1,1, -0.125, 10497.422, 320.563, 52790.212 23/03/19,15:05:05,19,10,1, 11.8,1,1, -0.125, 10493.785, 320.716, 52791.309 23/03/19,15:05:06,00,10,1, 11.9,1,1, -0.127, 10493.782, 320.716, 52791.309 23/03/19,15:05:06,01,10,1, 11.9,1,1, -0.127, 10497.247, 321.114, 52796.872 23/03/19,15:05:06,02,10,1, 11.9,1,1, -0.127, 10497.412, 320.615, 52790.221 23/03/19,15:05:06,03,10,1, 11.9,1,1, -0.127, 10493.855, 320.753, 52791.512 23/03/19,15:05:06,04,10,1, 11.9,1,1, -0.127, 10498.566, 321.277, 52796.543 23/03/19,15:05:06,05,10,1, 11.9,1,1, -0.127, 10496.057, 320.660, 52789.587 23/03/19,15:05:06,06,10,1, 11.9,1,1, -0.127, 10495.128, 320.953, 52794.312 23/03/19,15:05:06,07,10,1, 11.9,1,1, -0.127, 10499.405, 321.083, 52795.194 23/03/19,15:05:06,08,10,1, 11.9,1,1, -0.127, 10494.574, 320.295, 52788.372 23/03/19,15:05:06,09,10,1, 11.9,1,1, -0.127, 10496.739, 321.115, 52796.523 23/03/19,15:05:06,10,10,1, 11.9,1,1, -0.127, 10497.898, 320.654, 52791.150 23/03/19,15:05:06,11,10,1, 11.9,1,1, -0.127, 10493.613, 320.589, 52790.379 23/03/19,15:05:06,12,10,1, 11.9,1,1, -0.127, 10498.481, 321.410, 52797.186 23/03/19,15:05:06,13,10,1, 11.9,1,1, -0.127, 10496.343, 320.634, 52789.021 23/03/19,15:05:06,14,10,1, 11.9,1,1, -0.127, 10495.106, 320.954, 52794.341 23/03/19,15:05:06,15,10,1, 11.9,1,1, -0.127, 10499.396, 321.073, 52795.208 23/03/19,15:05:06,16,10,1, 11.9,1,1, -0.127, 10494.590, 320.224, 52788.351 23/03/19,15:05:06,17,10,1, 11.9,1,1, -0.127, 10496.678, 321.076, 52796.462 23/03/19,15:05:06,18,10,1, 11.9,1,1, -0.127, 10497.910, 320.745, 52791.153 23/03/19,15:05:06,19,10,1, 11.9,1,1, -0.127, 10493.637, 320.559, 52790.368 23/03/19,15:05:07,00,10,1, 11.9,1,1, -0.127, 10493.631, 320.559, 52790.368 23/03/19,15:05:07,01,10,1, 11.9,1,1, -0.127, 10496.711, 321.129, 52796.609 23/03/19,15:05:07,02,10,1, 11.9,1,1, -0.127, 10497.973, 320.728, 52791.165 23/03/19,15:05:07,03,10,1, 11.9,1,1, -0.127, 10493.533, 320.580, 52790.208 23/03/19,15:05:07,04,10,1, 11.9,1,1, -0.127, 10498.434, 321.430, 52797.246 23/03/19,15:05:07,05,10,1, 11.9,1,1, -0.127, 10496.307, 320.609, 52788.859 23/03/19,15:05:07,06,10,1, 11.9,1,1, -0.127, 10494.968, 320.950, 52794.254 23/03/19,15:05:07,07,10,1, 11.9,1,1, -0.127, 10499.400, 321.109, 52795.254 23/03/19,15:05:07,08,10,1, 11.9,1,1, -0.127, 10494.508, 320.297, 52788.172 23/03/19,15:05:07,09,10,1, 11.9,1,1, -0.127, 10496.680, 321.133, 52796.629 23/03/19,15:05:07,10,10,1, 11.9,1,1, -0.127, 10497.922, 320.732, 52791.148 23/03/19,15:05:07,11,10,1, 11.9,1,1, -0.127, 10493.578, 320.578, 52790.236 23/03/19,15:05:07,12,10,1, 11.9,1,1, -0.127, 10498.401, 321.419, 52797.231 23/03/19,15:05:07,13,10,1, 11.9,1,1, -0.127, 10496.335, 320.564, 52788.944 23/03/19,15:05:07,14,10,1, 11.9,1,1, -0.127, 10495.030, 320.909, 52794.300 23/03/19,15:05:07,15,10,1, 11.9,1,1, -0.127, 10499.414, 321.132, 52795.261 23/03/19,15:05:07,16,10,1, 11.9,1,1, -0.127, 10494.569, 320.327, 52788.279 23/03/19,15:05:07,17,10,1, 11.9,1,1, -0.127, 10496.655, 321.134, 52796.608 23/03/19,15:05:07,18,10,1, 11.9,1,1, -0.127, 10497.972, 320.740, 52791.258 23/03/19,15:05:07,19,10,1, 11.9,1,1, -0.127, 10493.561, 320.583, 52790.212 23/03/19,15:05:08,00,11,1, 11.8,1,1, -0.129, 10493.556, 320.583, 52790.212 23/03/19,15:05:08,01,11,1, 11.8,1,1, -0.129, 10496.662, 321.102, 52796.589 23/03/19,15:05:08,02,11,1, 11.8,1,1, -0.129, 10497.928, 320.753, 52791.120 23/03/19,15:05:08,03,11,1, 11.8,1,1, -0.129, 10493.606, 320.593, 52790.378 23/03/19,15:05:08,04,11,1, 11.8,1,1, -0.129, 10498.302, 321.429, 52797.081 23/03/19,15:05:08,05,11,1, 11.8,1,1, -0.129, 10496.346, 320.603, 52788.978 23/03/19,15:05:08,06,11,1, 11.8,1,1, -0.129, 10495.037, 320.972, 52794.224 23/03/19,15:05:08,07,11,1, 11.8,1,1, -0.129, 10499.304, 321.147, 52795.140 23/03/19,15:05:08,08,11,1, 11.8,1,1, -0.129, 10494.637, 320.289, 52788.382 23/03/19,15:05:08,09,11,1, 11.8,1,1, -0.129, 10496.636, 321.113, 52796.386 23/03/19,15:05:08,10,11,1, 11.8,1,1, -0.129, 10497.898, 320.739, 52791.252 23/03/19,15:05:08,11,11,1, 11.8,1,1, -0.129, 10493.662, 320.565, 52790.246 23/03/19,15:05:08,12,11,1, 11.8,1,1, -0.129, 10498.349, 321.421, 52797.061 23/03/19,15:05:08,13,11,1, 11.8,1,1, -0.129, 10496.355, 320.595, 52789.073 23/03/19,15:05:08,14,11,1, 11.8,1,1, -0.129, 10495.026, 320.935, 52794.168 23/03/19,15:05:08,15,11,1, 11.8,1,1, -0.129, 10499.361, 321.130, 52795.214 23/03/19,15:05:08,16,11,1, 11.8,1,1, -0.129, 10494.652, 320.325, 52788.375 23/03/19,15:05:08,17,11,1, 11.8,1,1, -0.129, 10496.633, 321.137, 52796.502 23/03/19,15:05:08,18,11,1, 11.8,1,1, -0.129, 10497.921, 320.756, 52791.238 23/03/19,15:05:08,19,11,1, 11.8,1,1, -0.129, 10493.653, 320.586, 52790.238 23/03/19,15:05:09,00,10,1, 11.8,1,1, -0.127, 10493.648, 320.586, 52790.238 23/03/19,15:05:09,01,10,1, 11.8,1,1, -0.127, 10496.666, 321.134, 52796.612 23/03/19,15:05:09,02,10,1, 11.8,1,1, -0.127, 10497.925, 320.739, 52791.251 23/03/19,15:05:09,03,10,1, 11.8,1,1, -0.127, 10493.563, 320.627, 52790.249 23/03/19,15:05:09,04,10,1, 11.8,1,1, -0.127, 10498.427, 321.444, 52797.218 23/03/19,15:05:09,05,10,1, 11.8,1,1, -0.127, 10496.284, 320.577, 52788.886 23/03/19,15:05:09,06,10,1, 11.8,1,1, -0.127, 10495.002, 320.938, 52794.275 23/03/19,15:05:09,07,10,1, 11.8,1,1, -0.127, 10499.373, 321.087, 52795.248 23/03/19,15:05:09,08,10,1, 11.8,1,1, -0.127, 10494.570, 320.268, 52788.259 23/03/19,15:05:09,09,10,1, 11.8,1,1, -0.127, 10496.682, 321.128, 52796.586 23/03/19,15:05:09,10,10,1, 11.8,1,1, -0.127, 10497.906, 320.745, 52791.198 23/03/19,15:05:09,11,10,1, 11.8,1,1, -0.127, 10493.487, 320.578, 52790.300 23/03/19,15:05:09,12,10,1, 11.8,1,1, -0.127, 10498.459, 321.443, 52797.275 23/03/19,15:05:09,13,10,1, 11.8,1,1, -0.127, 10496.265, 320.617, 52788.930 23/03/19,15:05:09,14,10,1, 11.8,1,1, -0.127, 10494.986, 320.999, 52794.303 23/03/19,15:05:09,15,10,1, 11.8,1,1, -0.127, 10499.422, 321.157, 52795.262 23/03/19,15:05:09,16,10,1, 11.8,1,1, -0.127, 10494.546, 320.303, 52788.264 23/03/19,15:05:09,17,10,1, 11.8,1,1, -0.127, 10496.662, 321.133, 52796.653 23/03/19,15:05:09,18,10,1, 11.8,1,1, -0.127, 10497.930, 320.776, 52791.155 23/03/19,15:05:09,19,10,1, 11.8,1,1, -0.127, 10493.517, 320.579, 52790.184 23/03/19,15:05:10,00,11,1, 11.9,1,1, -0.124, 10493.515, 320.579, 52790.184 23/03/19,15:05:10,01,11,1, 11.9,1,1, -0.124, 10496.660, 321.167, 52796.652 23/03/19,15:05:10,02,11,1, 11.9,1,1, -0.124, 10497.801, 320.730, 52791.148 23/03/19,15:05:10,03,11,1, 11.9,1,1, -0.124, 10493.640, 320.616, 52790.570 23/03/19,15:05:10,04,11,1, 11.9,1,1, -0.124, 10498.343, 321.425, 52797.076 23/03/19,15:05:10,05,11,1, 11.9,1,1, -0.124, 10496.239, 320.649, 52789.063 23/03/19,15:05:10,06,11,1, 11.9,1,1, -0.124, 10495.093, 320.981, 52794.342 23/03/19,15:05:10,07,11,1, 11.9,1,1, -0.124, 10499.291, 321.114, 52795.092 23/03/19,15:05:10,08,11,1, 11.9,1,1, -0.124, 10494.555, 320.329, 52788.460 23/03/19,15:05:10,09,11,1, 11.9,1,1, -0.124, 10496.700, 321.120, 52796.497 23/03/19,15:05:10,10,11,1, 11.9,1,1, -0.124, 10497.836, 320.700, 52791.023 23/03/19,15:05:10,11,11,1, 11.9,1,1, -0.124, 10493.590, 320.607, 52790.426 23/03/19,15:05:10,12,11,1, 11.9,1,1, -0.124, 10498.394, 321.425, 52797.181 23/03/19,15:05:10,13,11,1, 11.9,1,1, -0.124, 10496.232, 320.632, 52788.923 23/03/19,15:05:10,14,11,1, 11.9,1,1, -0.124, 10495.141, 320.981, 52794.469 23/03/19,15:05:10,15,11,1, 11.9,1,1, -0.124, 10499.334, 321.147, 52795.082 23/03/19,15:05:10,16,11,1, 11.9,1,1, -0.124, 10494.541, 320.304, 52788.364 23/03/19,15:05:10,17,11,1, 11.9,1,1, -0.124, 10496.702, 321.143, 52796.587 23/03/19,15:05:10,18,11,1, 11.9,1,1, -0.124, 10497.811, 320.750, 52791.120 23/03/19,15:05:10,19,11,1, 11.9,1,1, -0.124, 10493.546, 320.578, 52790.433 23/03/19,15:05:11,00,11,1, 11.9,1,1, -0.126, 10493.540, 320.578, 52790.433 23/03/19,15:05:11,01,11,1, 11.9,1,1, -0.126, 10496.164, 321.014, 52795.672 23/03/19,15:05:11,02,11,1, 11.9,1,1, -0.126, 10498.016, 320.912, 52792.034 23/03/19,15:05:11,03,11,1, 11.9,1,1, -0.126, 10493.809, 320.594, 52790.123 23/03/19,15:05:11,04,11,1, 11.9,1,1, -0.126, 10497.919, 321.427, 52796.838 23/03/19,15:05:11,05,11,1, 11.9,1,1, -0.126, 10496.721, 320.717, 52789.815 23/03/19,15:05:11,06,11,1, 11.9,1,1, -0.126, 10494.916, 320.864, 52793.602 23/03/19,15:05:11,07,11,1, 11.9,1,1, -0.126, 10499.077, 321.184, 52795.518 23/03/19,15:05:11,08,11,1, 11.9,1,1, -0.126, 10494.996, 320.272, 52788.646 23/03/19,15:05:11,09,11,1, 11.9,1,1, -0.126, 10496.210, 321.062, 52795.799 23/03/19,15:05:11,10,11,1, 11.9,1,1, -0.126, 10497.951, 320.869, 52791.927 23/03/19,15:05:11,11,11,1, 11.9,1,1, -0.126, 10493.810, 320.561, 52790.046 23/03/19,15:05:11,12,11,1, 11.9,1,1, -0.126, 10497.903, 321.411, 52796.930 23/03/19,15:05:11,13,11,1, 11.9,1,1, -0.126, 10496.705, 320.693, 52789.756 23/03/19,15:05:11,14,11,1, 11.9,1,1, -0.126, 10494.935, 320.837, 52793.633 23/03/19,15:05:11,15,11,1, 11.9,1,1, -0.126, 10499.043, 321.232, 52795.502 23/03/19,15:05:11,16,11,1, 11.9,1,1, -0.126, 10494.999, 320.319, 52788.666 23/03/19,15:05:11,17,11,1, 11.9,1,1, -0.126, 10496.201, 321.090, 52795.769 23/03/19,15:05:11,18,11,1, 11.9,1,1, -0.126, 10497.933, 320.904, 52791.968 23/03/19,15:05:11,19,11,1, 11.9,1,1, -0.126, 10493.841, 320.533, 52790.059 23/03/19,15:05:12,00,11,1, 11.9,1,1, -0.127, 10493.840, 320.533, 52790.059 23/03/19,15:05:12,01,11,1, 11.9,1,1, -0.127, 10496.767, 321.027, 52795.969 23/03/19,15:05:12,02,11,1, 11.9,1,1, -0.127, 10497.360, 320.777, 52791.032 23/03/19,15:05:12,03,11,1, 11.9,1,1, -0.127, 10494.154, 320.750, 52791.254 23/03/19,15:05:12,04,11,1, 11.9,1,1, -0.127, 10498.126, 321.300, 52796.041 23/03/19,15:05:12,05,11,1, 11.9,1,1, -0.127, 10496.179, 320.734, 52789.662 23/03/19,15:05:12,06,11,1, 11.9,1,1, -0.127, 10495.576, 320.914, 52794.348 23/03/19,15:05:12,07,11,1, 11.9,1,1, -0.127, 10498.726, 321.045, 52794.268 23/03/19,15:05:12,08,11,1, 11.9,1,1, -0.127, 10494.837, 320.458, 52789.355 23/03/19,15:05:12,09,11,1, 11.9,1,1, -0.127, 10496.770, 321.048, 52795.791 23/03/19,15:05:12,10,11,1, 11.9,1,1, -0.127, 10497.371, 320.841, 52791.106 23/03/19,15:05:12,11,11,1, 11.9,1,1, -0.127, 10494.165, 320.712, 52791.156 23/03/19,15:05:12,12,11,1, 11.9,1,1, -0.127, 10498.118, 321.367, 52796.128 23/03/19,15:05:12,13,11,1, 11.9,1,1, -0.127, 10496.179, 320.738, 52789.657 23/03/19,15:05:12,14,11,1, 11.9,1,1, -0.127, 10495.559, 320.931, 52794.366 23/03/19,15:05:12,15,11,1, 11.9,1,1, -0.127, 10498.745, 321.067, 52794.265 23/03/19,15:05:12,16,11,1, 11.9,1,1, -0.127, 10494.795, 320.433, 52789.280 23/03/19,15:05:12,17,11,1, 11.9,1,1, -0.127, 10496.743, 321.008, 52795.666 23/03/19,15:05:12,18,11,1, 11.9,1,1, -0.127, 10497.297, 320.832, 52791.048 23/03/19,15:05:12,19,11,1, 11.9,1,1, -0.127, 10494.220, 320.685, 52791.172 23/03/19,15:05:13,00,11,1, 11.9,1,1, -0.127, 10494.215, 320.685, 52791.172 23/03/19,15:05:13,01,11,1, 11.9,1,1, -0.127, 10496.789, 321.100, 52795.886 23/03/19,15:05:13,02,11,1, 11.9,1,1, -0.127, 10497.290, 320.844, 52790.892 23/03/19,15:05:13,03,11,1, 11.9,1,1, -0.127, 10494.123, 320.729, 52791.250 23/03/19,15:05:13,04,11,1, 11.9,1,1, -0.127, 10498.303, 321.364, 52796.173 23/03/19,15:05:13,05,11,1, 11.9,1,1, -0.127, 10496.100, 320.680, 52789.389 23/03/19,15:05:13,06,11,1, 11.9,1,1, -0.127, 10495.637, 320.970, 52794.557 23/03/19,15:05:13,07,11,1, 11.9,1,1, -0.127, 10498.756, 321.030, 52794.101 23/03/19,15:05:13,08,11,1, 11.9,1,1, -0.127, 10494.640, 320.414, 52789.214 23/03/19,15:05:13,09,11,1, 11.9,1,1, -0.127, 10496.787, 321.062, 52795.872 23/03/19,15:05:13,10,11,1, 11.9,1,1, -0.127, 10497.246, 320.804, 52790.812 23/03/19,15:05:13,11,11,1, 11.9,1,1, -0.127, 10494.207, 320.798, 52791.296 23/03/19,15:05:13,12,11,1, 11.9,1,1, -0.127, 10498.265, 321.327, 52796.206 23/03/19,15:05:13,13,11,1, 11.9,1,1, -0.127, 10496.084, 320.710, 52789.573 23/03/19,15:05:13,14,11,1, 11.9,1,1, -0.127, 10495.666, 320.952, 52794.527 23/03/19,15:05:13,15,11,1, 11.9,1,1, -0.127, 10498.744, 321.023, 52794.094 23/03/19,15:05:13,16,11,1, 11.9,1,1, -0.127, 10494.648, 320.443, 52789.246 23/03/19,15:05:13,17,11,1, 11.9,1,1, -0.127, 10496.785, 321.068, 52795.802 23/03/19,15:05:13,18,11,1, 11.9,1,1, -0.127, 10497.259, 320.789, 52790.873 23/03/19,15:05:13,19,11,1, 11.9,1,1, -0.127, 10494.111, 320.772, 52791.271 23/03/19,15:05:14,00,11,1, 11.9,1,1, -0.124, 10494.107, 320.772, 52791.271 23/03/19,15:05:14,01,11,1, 11.9,1,1, -0.124, 10496.905, 321.165, 52796.067 23/03/19,15:05:14,02,11,1, 11.9,1,1, -0.124, 10496.969, 320.761, 52790.423 23/03/19,15:05:14,03,11,1, 11.9,1,1, -0.124, 10494.691, 320.894, 52792.142 23/03/19,15:05:14,04,11,1, 11.9,1,1, -0.124, 10497.998, 321.237, 52795.485 23/03/19,15:05:14,05,11,1, 11.9,1,1, -0.124, 10496.048, 320.827, 52790.310 23/03/19,15:05:14,06,11,1, 11.9,1,1, -0.124, 10496.003, 320.898, 52794.545 23/03/19,15:05:14,07,11,1, 11.9,1,1, -0.124, 10498.240, 320.977, 52793.562 23/03/19,15:05:14,08,11,1, 11.9,1,1, -0.124, 10494.895, 320.560, 52790.142 23/03/19,15:05:14,09,11,1, 11.9,1,1, -0.124, 10496.846, 321.040, 52795.277 23/03/19,15:05:14,10,11,1, 11.9,1,1, -0.124, 10496.886, 320.897, 52790.980 23/03/19,15:05:14,11,11,1, 11.9,1,1, -0.124, 10494.713, 320.846, 52792.012 23/03/19,15:05:14,12,11,1, 11.9,1,1, -0.124, 10498.001, 321.232, 52795.361 23/03/19,15:05:14,13,11,1, 11.9,1,1, -0.124, 10496.079, 320.815, 52790.259 23/03/19,15:05:14,14,11,1, 11.9,1,1, -0.124, 10496.014, 320.954, 52794.603 23/03/19,15:05:14,15,11,1, 11.9,1,1, -0.124, 10498.183, 321.026, 52793.534 23/03/19,15:05:14,16,11,1, 11.9,1,1, -0.124, 10494.885, 320.556, 52790.106 23/03/19,15:05:14,17,11,1, 11.9,1,1, -0.124, 10496.873, 320.995, 52795.322 23/03/19,15:05:14,18,11,1, 11.9,1,1, -0.124, 10496.897, 320.888, 52791.013 23/03/19,15:05:14,19,11,1, 11.9,1,1, -0.124, 10494.696, 320.835, 52792.002 23/03/19,15:05:15,00,10,1, 11.9,1,1, -0.123, 10494.691, 320.835, 52792.002 23/03/19,15:05:15,01,10,1, 11.9,1,1, -0.123, 10496.974, 321.046, 52795.483 23/03/19,15:05:15,02,10,1, 11.9,1,1, -0.123, 10496.831, 320.887, 52790.769 23/03/19,15:05:15,03,10,1, 11.9,1,1, -0.123, 10494.704, 320.830, 52792.246 23/03/19,15:05:15,04,10,1, 11.9,1,1, -0.123, 10498.182, 321.207, 52795.454 23/03/19,15:05:15,05,10,1, 11.9,1,1, -0.123, 10495.958, 320.730, 52789.991 23/03/19,15:05:15,06,10,1, 11.9,1,1, -0.123, 10496.094, 320.942, 52794.716 23/03/19,15:05:15,07,10,1, 11.9,1,1, -0.123, 10498.188, 320.934, 52793.204 23/03/19,15:05:15,08,10,1, 11.9,1,1, -0.123, 10494.712, 320.538, 52790.057 23/03/19,15:05:15,09,10,1, 11.9,1,1, -0.123, 10496.909, 321.021, 52795.536 23/03/19,15:05:15,10,10,1, 11.9,1,1, -0.123, 10496.811, 320.872, 52790.701 23/03/19,15:05:15,11,10,1, 11.9,1,1, -0.123, 10494.713, 320.876, 52792.254 23/03/19,15:05:15,12,10,1, 11.9,1,1, -0.123, 10498.230, 321.297, 52795.473 23/03/19,15:05:15,13,10,1, 11.9,1,1, -0.123, 10495.934, 320.785, 52789.948 23/03/19,15:05:15,14,10,1, 11.9,1,1, -0.123, 10496.123, 320.969, 52794.804 23/03/19,15:05:15,15,10,1, 11.9,1,1, -0.123, 10498.206, 320.855, 52793.183 23/03/19,15:05:15,16,10,1, 11.9,1,1, -0.123, 10494.641, 320.546, 52790.003 23/03/19,15:05:15,17,10,1, 11.9,1,1, -0.123, 10497.004, 321.038, 52795.500 23/03/19,15:05:15,18,10,1, 11.9,1,1, -0.123, 10496.746, 320.835, 52790.675 23/03/19,15:05:15,19,10,1, 11.9,1,1, -0.123, 10494.690, 320.886, 52792.281 23/03/19,15:05:16,00,09,1, 11.9,1,1, -0.129, 10494.683, 320.886, 52792.281 23/03/19,15:05:16,01,09,1, 11.9,1,1, -0.129, 10497.654, 321.168, 52796.341 23/03/19,15:05:16,02,09,1, 11.9,1,1, -0.129, 10496.356, 320.724, 52789.472 23/03/19,15:05:16,03,09,1, 11.9,1,1, -0.129, 10494.704, 321.067, 52793.323 23/03/19,15:05:16,04,09,1, 11.9,1,1, -0.129, 10498.725, 321.233, 52795.225 23/03/19,15:05:16,05,09,1, 11.9,1,1, -0.129, 10495.260, 320.687, 52789.192 23/03/19,15:05:16,06,09,1, 11.9,1,1, -0.129, 10496.558, 321.102, 52795.888 23/03/19,15:05:16,07,09,1, 11.9,1,1, -0.129, 10498.169, 320.806, 52792.169 23/03/19,15:05:16,08,09,1, 11.9,1,1, -0.129, 10494.096, 320.568, 52790.097 23/03/19,15:05:16,09,09,1, 11.9,1,1, -0.129, 10497.657, 321.172, 52796.232 23/03/19,15:05:16,10,09,1, 11.9,1,1, -0.129, 10496.340, 320.740, 52789.451 23/03/19,15:05:16,11,09,1, 11.9,1,1, -0.129, 10494.699, 321.031, 52793.336 23/03/19,15:05:16,12,09,1, 11.9,1,1, -0.129, 10498.804, 321.257, 52795.298 23/03/19,15:05:16,13,09,1, 11.9,1,1, -0.129, 10495.247, 320.608, 52789.124 23/03/19,15:05:16,14,09,1, 11.9,1,1, -0.129, 10496.554, 321.110, 52796.030 23/03/19,15:05:16,15,09,1, 11.9,1,1, -0.129, 10498.181, 320.788, 52792.165 23/03/19,15:05:16,16,09,1, 11.9,1,1, -0.129, 10494.107, 320.586, 52790.106 23/03/19,15:05:16,17,09,1, 11.9,1,1, -0.129, 10497.687, 321.160, 52796.284 23/03/19,15:05:16,18,09,1, 11.9,1,1, -0.129, 10496.333, 320.703, 52789.431 23/03/19,15:05:16,19,09,1, 11.9,1,1, -0.129, 10494.772, 321.025, 52793.353 23/03/19,15:05:17,00,09,1, 11.9,1,1, -0.124, 10494.766, 321.025, 52793.353 23/03/19,15:05:17,01,09,1, 11.9,1,1, -0.124, 10497.814, 321.208, 52796.395 23/03/19,15:05:17,02,09,1, 11.9,1,1, -0.124, 10496.265, 320.688, 52789.383 23/03/19,15:05:17,03,09,1, 11.9,1,1, -0.124, 10494.825, 321.054, 52793.550 23/03/19,15:05:17,04,09,1, 11.9,1,1, -0.124, 10498.896, 321.205, 52795.142 23/03/19,15:05:17,05,09,1, 11.9,1,1, -0.124, 10495.093, 320.591, 52789.092 23/03/19,15:05:17,06,09,1, 11.9,1,1, -0.124, 10496.657, 321.073, 52796.076 23/03/19,15:05:17,07,09,1, 11.9,1,1, -0.124, 10498.059, 320.747, 52791.851 23/03/19,15:05:17,08,09,1, 11.9,1,1, -0.124, 10494.017, 320.641, 52790.210 23/03/19,15:05:17,09,09,1, 11.9,1,1, -0.124, 10497.817, 321.216, 52796.345 23/03/19,15:05:17,10,09,1, 11.9,1,1, -0.124, 10496.205, 320.741, 52789.323 23/03/19,15:05:17,11,09,1, 11.9,1,1, -0.124, 10494.867, 321.083, 52793.641 23/03/19,15:05:17,12,09,1, 11.9,1,1, -0.124, 10498.917, 321.173, 52795.208 23/03/19,15:05:17,13,09,1, 11.9,1,1, -0.124, 10495.117, 320.550, 52789.065 23/03/19,15:05:17,14,09,1, 11.9,1,1, -0.124, 10496.669, 321.056, 52796.178 23/03/19,15:05:17,15,09,1, 11.9,1,1, -0.124, 10498.047, 320.722, 52791.823 23/03/19,15:05:17,16,09,1, 11.9,1,1, -0.124, 10494.029, 320.604, 52790.219 23/03/19,15:05:17,17,09,1, 11.9,1,1, -0.124, 10497.772, 321.172, 52796.300 23/03/19,15:05:17,18,09,1, 11.9,1,1, -0.124, 10496.240, 320.726, 52789.356 23/03/19,15:05:17,19,09,1, 11.9,1,1, -0.124, 10494.916, 321.078, 52793.706 23/03/19,15:05:18,00,09,1, 11.9,1,1, -0.127, 10494.908, 321.078, 52793.706 23/03/19,15:05:18,01,09,1, 11.9,1,1, -0.127, 10498.248, 321.309, 52796.609 23/03/19,15:05:18,02,09,1, 11.9,1,1, -0.127, 10495.898, 320.668, 52788.747 23/03/19,15:05:18,03,09,1, 11.9,1,1, -0.127, 10495.098, 321.161, 52794.516 23/03/19,15:05:18,04,09,1, 11.9,1,1, -0.127, 10499.109, 321.144, 52794.747 23/03/19,15:05:18,05,09,1, 11.9,1,1, -0.127, 10494.708, 320.585, 52788.909 23/03/19,15:05:18,06,09,1, 11.9,1,1, -0.127, 10497.088, 321.198, 52796.652 23/03/19,15:05:18,07,09,1, 11.9,1,1, -0.127, 10497.795, 320.657, 52790.942 23/03/19,15:05:18,08,09,1, 11.9,1,1, -0.127, 10493.794, 320.734, 52790.642 23/03/19,15:05:18,09,09,1, 11.9,1,1, -0.127, 10498.209, 321.298, 52796.590 23/03/19,15:05:18,10,09,1, 11.9,1,1, -0.127, 10495.825, 320.684, 52788.771 23/03/19,15:05:18,11,09,1, 11.9,1,1, -0.127, 10495.086, 321.149, 52794.534 23/03/19,15:05:18,12,09,1, 11.9,1,1, -0.127, 10499.131, 321.151, 52794.813 23/03/19,15:05:18,13,09,1, 11.9,1,1, -0.127, 10494.687, 320.532, 52788.942 23/03/19,15:05:18,14,09,1, 11.9,1,1, -0.127, 10497.039, 321.151, 52796.727 23/03/19,15:05:18,15,09,1, 11.9,1,1, -0.127, 10497.728, 320.660, 52790.898 23/03/19,15:05:18,16,09,1, 11.9,1,1, -0.127, 10493.787, 320.714, 52790.705 23/03/19,15:05:18,17,09,1, 11.9,1,1, -0.127, 10498.260, 321.290, 52796.543 23/03/19,15:05:18,18,09,1, 11.9,1,1, -0.127, 10495.859, 320.662, 52788.818 23/03/19,15:05:18,19,09,1, 11.9,1,1, -0.127, 10495.106, 321.134, 52794.509 23/03/19,15:05:19,00,11,1, 11.9,1,1, -0.129, 10495.100, 321.134, 52794.509 23/03/19,15:05:19,01,11,1, 11.9,1,1, -0.129, 10498.376, 321.261, 52796.610 23/03/19,15:05:19,02,11,1, 11.9,1,1, -0.129, 10495.763, 320.603, 52788.654 23/03/19,15:05:19,03,11,1, 11.9,1,1, -0.129, 10495.238, 321.185, 52794.900 23/03/19,15:05:19,04,11,1, 11.9,1,1, -0.129, 10499.182, 321.079, 52794.566 23/03/19,15:05:19,05,11,1, 11.9,1,1, -0.129, 10494.489, 320.487, 52788.831 23/03/19,15:05:19,06,11,1, 11.9,1,1, -0.129, 10497.135, 321.176, 52796.827 23/03/19,15:05:19,07,11,1, 11.9,1,1, -0.129, 10497.574, 320.629, 52790.528 23/03/19,15:05:19,08,11,1, 11.9,1,1, -0.129, 10493.762, 320.722, 52790.890 23/03/19,15:05:19,09,11,1, 11.9,1,1, -0.129, 10498.409, 321.249, 52796.614 23/03/19,15:05:19,10,11,1, 11.9,1,1, -0.129, 10495.716, 320.568, 52788.602 23/03/19,15:05:19,11,11,1, 11.9,1,1, -0.129, 10495.325, 321.127, 52794.897 23/03/19,15:05:19,12,11,1, 11.9,1,1, -0.129, 10499.160, 321.040, 52794.525 23/03/19,15:05:19,13,11,1, 11.9,1,1, -0.129, 10494.512, 320.484, 52788.924 23/03/19,15:05:19,14,11,1, 11.9,1,1, -0.129, 10497.181, 321.149, 52796.907 23/03/19,15:05:19,15,11,1, 11.9,1,1, -0.129, 10497.576, 320.620, 52790.606 23/03/19,15:05:19,16,11,1, 11.9,1,1, -0.129, 10493.769, 320.717, 52790.962 23/03/19,15:05:19,17,11,1, 11.9,1,1, -0.129, 10498.391, 321.318, 52796.578 23/03/19,15:05:19,18,11,1, 11.9,1,1, -0.129, 10495.705, 320.621, 52788.568 23/03/19,15:05:19,19,11,1, 11.9,1,1, -0.129, 10495.336, 321.159, 52794.911 23/03/19,15:05:20,00,11,1, 11.9,1,1, -0.128, 10495.334, 321.159, 52794.911 23/03/19,15:05:20,01,11,1, 11.9,1,1, -0.128, 10497.686, 321.334, 52796.222 23/03/19,15:05:20,02,11,1, 11.9,1,1, -0.128, 10496.473, 320.796, 52789.924 23/03/19,15:05:20,03,11,1, 11.9,1,1, -0.128, 10495.152, 320.973, 52793.640 23/03/19,15:05:20,04,11,1, 11.9,1,1, -0.128, 10498.719, 321.192, 52795.082 23/03/19,15:05:20,05,11,1, 11.9,1,1, -0.128, 10495.229, 320.527, 52789.330 23/03/19,15:05:20,06,11,1, 11.9,1,1, -0.128, 10496.420, 320.977, 52795.420 23/03/19,15:05:20,07,11,1, 11.9,1,1, -0.128, 10497.706, 320.906, 52791.865 23/03/19,15:05:20,08,11,1, 11.9,1,1, -0.128, 10494.148, 320.629, 52790.365 23/03/19,15:05:20,09,11,1, 11.9,1,1, -0.128, 10497.674, 321.277, 52796.125 23/03/19,15:05:20,10,11,1, 11.9,1,1, -0.128, 10496.510, 320.839, 52790.080 23/03/19,15:05:20,11,11,1, 11.9,1,1, -0.128, 10495.150, 320.973, 52793.632 23/03/19,15:05:20,12,11,1, 11.9,1,1, -0.128, 10498.781, 321.180, 52795.143 23/03/19,15:05:20,13,11,1, 11.9,1,1, -0.128, 10495.252, 320.552, 52789.382 23/03/19,15:05:20,14,11,1, 11.9,1,1, -0.128, 10496.420, 320.997, 52795.510 23/03/19,15:05:20,15,11,1, 11.9,1,1, -0.128, 10497.738, 320.892, 52791.834 23/03/19,15:05:20,16,11,1, 11.9,1,1, -0.128, 10494.171, 320.619, 52790.357 23/03/19,15:05:20,17,11,1, 11.9,1,1, -0.128, 10497.682, 321.302, 52796.137 23/03/19,15:05:20,18,11,1, 11.9,1,1, -0.128, 10496.502, 320.851, 52790.036 23/03/19,15:05:20,19,11,1, 11.9,1,1, -0.128, 10495.156, 320.961, 52793.520 23/03/19,15:05:21,00,10,1, 11.9,1,1, -0.126, 10495.150, 320.961, 52793.520 23/03/19,15:05:21,01,10,1, 11.9,1,1, -0.126, 10498.056, 321.276, 52795.831 23/03/19,15:05:21,02,10,1, 11.9,1,1, -0.126, 10495.989, 320.799, 52789.599 23/03/19,15:05:21,03,10,1, 11.9,1,1, -0.126, 10495.651, 321.056, 52794.524 23/03/19,15:05:21,04,10,1, 11.9,1,1, -0.126, 10498.663, 321.061, 52794.089 23/03/19,15:05:21,05,10,1, 11.9,1,1, -0.126, 10494.853, 320.555, 52789.538 23/03/19,15:05:21,06,10,1, 11.9,1,1, -0.126, 10496.933, 321.043, 52795.792 23/03/19,15:05:21,07,10,1, 11.9,1,1, -0.126, 10497.212, 320.757, 52790.801 23/03/19,15:05:21,08,10,1, 11.9,1,1, -0.126, 10494.294, 320.841, 52791.405 23/03/19,15:05:21,09,10,1, 11.9,1,1, -0.126, 10498.071, 321.249, 52795.840 23/03/19,15:05:21,10,10,1, 11.9,1,1, -0.126, 10496.019, 320.763, 52789.623 23/03/19,15:05:21,11,10,1, 11.9,1,1, -0.126, 10495.736, 321.031, 52794.590 23/03/19,15:05:21,12,10,1, 11.9,1,1, -0.126, 10498.624, 321.062, 52794.052 23/03/19,15:05:21,13,10,1, 11.9,1,1, -0.126, 10494.843, 320.525, 52789.582 23/03/19,15:05:21,14,10,1, 11.9,1,1, -0.126, 10496.923, 321.044, 52795.886 23/03/19,15:05:21,15,10,1, 11.9,1,1, -0.126, 10497.163, 320.783, 52790.856 23/03/19,15:05:21,16,10,1, 11.9,1,1, -0.126, 10494.207, 320.815, 52791.441 23/03/19,15:05:21,17,10,1, 11.9,1,1, -0.126, 10498.086, 321.293, 52795.917 23/03/19,15:05:21,18,10,1, 11.9,1,1, -0.126, 10495.968, 320.792, 52789.580 23/03/19,15:05:21,19,10,1, 11.9,1,1, -0.126, 10495.750, 321.082, 52794.663 23/03/19,15:05:22,00,10,1, 11.9,1,1, -0.127, 10495.743, 321.082, 52794.663 23/03/19,15:05:22,01,10,1, 11.9,1,1, -0.127, 10498.206, 321.312, 52795.804 23/03/19,15:05:22,02,10,1, 11.9,1,1, -0.127, 10495.875, 320.797, 52789.683 23/03/19,15:05:22,03,10,1, 11.9,1,1, -0.127, 10496.003, 321.044, 52794.848 23/03/19,15:05:22,04,10,1, 11.9,1,1, -0.127, 10498.441, 320.970, 52793.647 23/03/19,15:05:22,05,10,1, 11.9,1,1, -0.127, 10494.715, 320.562, 52789.784 23/03/19,15:05:22,06,10,1, 11.9,1,1, -0.127, 10497.024, 321.016, 52795.696 23/03/19,15:05:22,07,10,1, 11.9,1,1, -0.127, 10496.973, 320.817, 52790.608 23/03/19,15:05:22,08,10,1, 11.9,1,1, -0.127, 10494.384, 320.848, 52791.807 23/03/19,15:05:22,09,10,1, 11.9,1,1, -0.127, 10498.206, 321.271, 52795.656 23/03/19,15:05:22,10,10,1, 11.9,1,1, -0.127, 10495.874, 320.770, 52789.680 23/03/19,15:05:22,11,10,1, 11.9,1,1, -0.127, 10495.971, 321.056, 52794.872 23/03/19,15:05:22,12,10,1, 11.9,1,1, -0.127, 10498.526, 320.975, 52793.630 23/03/19,15:05:22,13,10,1, 11.9,1,1, -0.127, 10494.688, 320.525, 52789.789 23/03/19,15:05:22,14,10,1, 11.9,1,1, -0.127, 10497.032, 321.030, 52795.806 23/03/19,15:05:22,15,10,1, 11.9,1,1, -0.127, 10496.943, 320.787, 52790.538 23/03/19,15:05:22,16,10,1, 11.9,1,1, -0.127, 10494.362, 320.852, 52791.861 23/03/19,15:05:22,17,10,1, 11.9,1,1, -0.127, 10498.206, 321.261, 52795.688 23/03/19,15:05:22,18,10,1, 11.9,1,1, -0.127, 10495.851, 320.783, 52789.616 23/03/19,15:05:22,19,10,1, 11.9,1,1, -0.127, 10495.986, 321.060, 52794.976 23/03/19,15:05:23,00,09,1, 12.0,1,1, -0.126, 10495.985, 321.060, 52794.976 23/03/19,15:05:23,01,09,1, 12.0,1,1, -0.126, 10498.759, 321.243, 52795.750 23/03/19,15:05:23,02,09,1, 12.0,1,1, -0.126, 10495.313, 320.672, 52788.990 23/03/19,15:05:23,03,09,1, 12.0,1,1, -0.126, 10496.316, 321.164, 52795.928 23/03/19,15:05:23,04,09,1, 12.0,1,1, -0.126, 10498.526, 320.804, 52792.755 23/03/19,15:05:23,05,09,1, 12.0,1,1, -0.126, 10494.081, 320.615, 52789.726 23/03/19,15:05:23,06,09,1, 12.0,1,1, -0.126, 10497.598, 321.173, 52796.551 23/03/19,15:05:23,07,09,1, 12.0,1,1, -0.126, 10496.587, 320.683, 52789.644 23/03/19,15:05:23,08,09,1, 12.0,1,1, -0.126, 10494.399, 321.063, 52792.853 23/03/19,15:05:23,09,09,1, 12.0,1,1, -0.126, 10498.781, 321.303, 52795.804 23/03/19,15:05:23,10,09,1, 12.0,1,1, -0.126, 10495.305, 320.682, 52788.930 23/03/19,15:05:23,11,09,1, 12.0,1,1, -0.126, 10496.390, 321.166, 52795.960 23/03/19,15:05:23,12,09,1, 12.0,1,1, -0.126, 10498.490, 320.856, 52792.643 23/03/19,15:05:23,13,09,1, 12.0,1,1, -0.126, 10494.125, 320.550, 52789.768 23/03/19,15:05:23,14,09,1, 12.0,1,1, -0.126, 10497.601, 321.169, 52796.585 23/03/19,15:05:23,15,09,1, 12.0,1,1, -0.126, 10496.515, 320.717, 52789.539 23/03/19,15:05:23,16,09,1, 12.0,1,1, -0.126, 10494.421, 321.023, 52792.905 23/03/19,15:05:23,17,09,1, 12.0,1,1, -0.126, 10498.826, 321.265, 52795.717 23/03/19,15:05:23,18,09,1, 12.0,1,1, -0.126, 10495.318, 320.655, 52788.954 23/03/19,15:05:23,19,09,1, 12.0,1,1, -0.126, 10496.387, 321.147, 52795.988 23/03/19,15:05:24,00,10,1, 11.9,1,1, -0.124, 10496.385, 321.147, 52795.988 23/03/19,15:05:24,01,10,1, 11.9,1,1, -0.124, 10498.886, 321.217, 52795.364 23/03/19,15:05:24,02,10,1, 11.9,1,1, -0.124, 10495.149, 320.629, 52789.100 23/03/19,15:05:24,03,10,1, 11.9,1,1, -0.124, 10496.645, 321.113, 52796.132 23/03/19,15:05:24,04,10,1, 11.9,1,1, -0.124, 10498.118, 320.731, 52791.973 23/03/19,15:05:24,05,10,1, 11.9,1,1, -0.124, 10494.042, 320.604, 52790.154 23/03/19,15:05:24,06,10,1, 11.9,1,1, -0.124, 10497.773, 321.222, 52796.275 23/03/19,15:05:24,07,10,1, 11.9,1,1, -0.124, 10496.257, 320.707, 52789.369 23/03/19,15:05:24,08,10,1, 11.9,1,1, -0.124, 10494.770, 321.070, 52793.523 23/03/19,15:05:24,09,10,1, 11.9,1,1, -0.124, 10498.857, 321.219, 52795.228 23/03/19,15:05:24,10,10,1, 11.9,1,1, -0.124, 10495.136, 320.601, 52789.105 23/03/19,15:05:24,11,10,1, 11.9,1,1, -0.124, 10496.652, 321.117, 52796.113 23/03/19,15:05:24,12,10,1, 11.9,1,1, -0.124, 10498.111, 320.772, 52791.906 23/03/19,15:05:24,13,10,1, 11.9,1,1, -0.124, 10493.958, 320.672, 52790.170 23/03/19,15:05:24,14,10,1, 11.9,1,1, -0.124, 10497.765, 321.193, 52796.304 23/03/19,15:05:24,15,10,1, 11.9,1,1, -0.124, 10496.239, 320.685, 52789.324 23/03/19,15:05:24,16,10,1, 11.9,1,1, -0.124, 10494.812, 321.081, 52793.553 23/03/19,15:05:24,17,10,1, 11.9,1,1, -0.124, 10498.871, 321.198, 52795.268 23/03/19,15:05:24,18,10,1, 11.9,1,1, -0.124, 10495.115, 320.593, 52789.131 23/03/19,15:05:24,19,10,1, 11.9,1,1, -0.124, 10496.662, 321.146, 52796.098 23/03/19,15:05:25,00,10,1, 11.9,1,1, -0.125, 10496.660, 321.146, 52796.098 23/03/19,15:05:25,01,10,1, 11.9,1,1, -0.125, 10499.005, 321.166, 52794.988 23/03/19,15:05:25,02,10,1, 11.9,1,1, -0.125, 10494.883, 320.524, 52789.082 23/03/19,15:05:25,03,10,1, 11.9,1,1, -0.125, 10496.862, 321.081, 52796.445 23/03/19,15:05:25,04,10,1, 11.9,1,1, -0.125, 10497.845, 320.689, 52791.305 23/03/19,15:05:25,05,10,1, 11.9,1,1, -0.125, 10493.905, 320.683, 52790.530 23/03/19,15:05:25,06,10,1, 11.9,1,1, -0.125, 10498.044, 321.267, 52796.431 23/03/19,15:05:25,07,10,1, 11.9,1,1, -0.125, 10496.021, 320.706, 52789.028 23/03/19,15:05:25,08,10,1, 11.9,1,1, -0.125, 10495.045, 321.135, 52794.256 23/03/19,15:05:25,09,10,1, 11.9,1,1, -0.125, 10498.981, 321.162, 52794.897 23/03/19,15:05:25,10,10,1, 11.9,1,1, -0.125, 10494.801, 320.567, 52789.046 23/03/19,15:05:25,11,10,1, 11.9,1,1, -0.125, 10496.918, 321.117, 52796.536 23/03/19,15:05:25,12,10,1, 11.9,1,1, -0.125, 10497.783, 320.680, 52791.184 23/03/19,15:05:25,13,10,1, 11.9,1,1, -0.125, 10493.890, 320.684, 52790.610 23/03/19,15:05:25,14,10,1, 11.9,1,1, -0.125, 10498.038, 321.310, 52796.429 23/03/19,15:05:25,15,10,1, 11.9,1,1, -0.125, 10495.958, 320.700, 52789.021 23/03/19,15:05:25,16,10,1, 11.9,1,1, -0.125, 10495.086, 321.129, 52794.269 23/03/19,15:05:25,17,10,1, 11.9,1,1, -0.125, 10499.032, 321.141, 52794.811 23/03/19,15:05:25,18,10,1, 11.9,1,1, -0.125, 10494.824, 320.551, 52789.042 23/03/19,15:05:25,19,10,1, 11.9,1,1, -0.125, 10496.945, 321.101, 52796.378 23/03/19,15:05:26,00,09,1, 11.9,1,1, -0.127, 10496.944, 321.101, 52796.378 23/03/19,15:05:26,01,09,1, 11.9,1,1, -0.127, 10499.347, 321.147, 52794.749 23/03/19,15:05:26,02,09,1, 11.9,1,1, -0.127, 10494.442, 320.444, 52788.601 23/03/19,15:05:26,03,09,1, 11.9,1,1, -0.127, 10497.143, 321.204, 52796.959 23/03/19,15:05:26,04,09,1, 11.9,1,1, -0.127, 10497.618, 320.699, 52790.623 23/03/19,15:05:26,05,09,1, 11.9,1,1, -0.127, 10493.649, 320.750, 52790.735 23/03/19,15:05:26,06,09,1, 11.9,1,1, -0.127, 10498.427, 321.380, 52796.721 23/03/19,15:05:26,07,09,1, 11.9,1,1, -0.127, 10495.845, 320.677, 52788.690 23/03/19,15:05:26,08,09,1, 11.9,1,1, -0.127, 10495.263, 321.178, 52794.868 23/03/19,15:05:26,09,09,1, 11.9,1,1, -0.127, 10499.234, 321.135, 52794.626 23/03/19,15:05:26,10,09,1, 11.9,1,1, -0.127, 10494.371, 320.488, 52788.722 23/03/19,15:05:26,11,09,1, 11.9,1,1, -0.127, 10497.052, 321.169, 52796.880 23/03/19,15:05:26,12,09,1, 11.9,1,1, -0.127, 10497.615, 320.678, 52790.567 23/03/19,15:05:26,13,09,1, 11.9,1,1, -0.127, 10493.697, 320.734, 52790.885 23/03/19,15:05:26,14,09,1, 11.9,1,1, -0.127, 10498.443, 321.376, 52796.782 23/03/19,15:05:26,15,09,1, 11.9,1,1, -0.127, 10495.824, 320.640, 52788.594 23/03/19,15:05:26,16,09,1, 11.9,1,1, -0.127, 10495.344, 321.176, 52794.859 23/03/19,15:05:26,17,09,1, 11.9,1,1, -0.127, 10499.249, 321.106, 52794.566 23/03/19,15:05:26,18,09,1, 11.9,1,1, -0.127, 10494.448, 320.436, 52788.681 23/03/19,15:05:26,19,09,1, 11.9,1,1, -0.127, 10497.096, 321.205, 52796.772 23/03/19,15:05:27,00,10,1, 11.8,1,1, -0.125, 10497.094, 321.205, 52796.772 23/03/19,15:05:27,01,10,1, 11.8,1,1, -0.125, 10499.215, 321.044, 52794.013 23/03/19,15:05:27,02,10,1, 11.8,1,1, -0.125, 10494.129, 320.465, 52788.739 23/03/19,15:05:27,03,10,1, 11.8,1,1, -0.125, 10497.294, 321.243, 52797.010 23/03/19,15:05:27,04,10,1, 11.8,1,1, -0.125, 10497.260, 320.632, 52789.940 23/03/19,15:05:27,05,10,1, 11.8,1,1, -0.125, 10493.570, 320.737, 52790.804 23/03/19,15:05:27,06,10,1, 11.8,1,1, -0.125, 10499.024, 321.523, 52797.295 23/03/19,15:05:27,07,10,1, 11.8,1,1, -0.125, 10495.463, 320.651, 52788.501 23/03/19,15:05:27,08,10,1, 11.8,1,1, -0.125, 10495.461, 321.206, 52795.129 23/03/19,15:05:27,09,10,1, 11.8,1,1, -0.125, 10499.518, 321.122, 52794.256 23/03/19,15:05:27,10,10,1, 11.8,1,1, -0.125, 10493.974, 320.468, 52788.920 23/03/19,15:05:27,11,10,1, 11.8,1,1, -0.125, 10497.234, 321.255, 52796.884 23/03/19,15:05:27,12,10,1, 11.8,1,1, -0.125, 10497.481, 320.656, 52789.824 23/03/19,15:05:27,13,10,1, 11.8,1,1, -0.125, 10493.445, 320.868, 52791.145 23/03/19,15:05:27,14,10,1, 11.8,1,1, -0.125, 10498.998, 321.509, 52797.186 23/03/19,15:05:27,15,10,1, 11.8,1,1, -0.125, 10495.590, 320.543, 52787.966 23/03/19,15:05:27,16,10,1, 11.8,1,1, -0.125, 10495.404, 321.252, 52795.652 23/03/19,15:05:27,17,10,1, 11.8,1,1, -0.125, 10499.470, 321.048, 52794.190 23/03/19,15:05:27,18,10,1, 11.8,1,1, -0.125, 10493.826, 320.405, 52788.224 23/03/19,15:05:27,19,10,1, 11.8,1,1, -0.125, 10497.362, 321.317, 52797.463 23/03/19,15:05:28,00,10,1, 11.8,1,1, -0.126, 10497.361, 321.317, 52797.463 23/03/19,15:05:28,01,10,1, 11.8,1,1, -0.126, 10499.266, 320.938, 52793.443 23/03/19,15:05:28,02,10,1, 11.8,1,1, -0.126, 10493.645, 320.383, 52788.556 23/03/19,15:05:28,03,10,1, 11.8,1,1, -0.126, 10497.631, 321.357, 52797.475 23/03/19,15:05:28,04,10,1, 11.8,1,1, -0.126, 10497.041, 320.633, 52789.355 23/03/19,15:05:28,05,10,1, 11.8,1,1, -0.126, 10493.785, 320.945, 52792.106 23/03/19,15:05:28,06,10,1, 11.8,1,1, -0.126, 10499.216, 321.435, 52796.754 23/03/19,15:05:28,07,10,1, 11.8,1,1, -0.126, 10495.325, 320.496, 52788.020 23/03/19,15:05:28,08,10,1, 11.8,1,1, -0.126, 10495.921, 321.208, 52796.134 23/03/19,15:05:28,09,10,1, 11.8,1,1, -0.126, 10499.131, 320.919, 52793.251 23/03/19,15:05:28,10,10,1, 11.8,1,1, -0.126, 10493.666, 320.433, 52788.661 23/03/19,15:05:28,11,10,1, 11.8,1,1, -0.126, 10497.614, 321.367, 52797.451 23/03/19,15:05:28,12,10,1, 11.8,1,1, -0.126, 10496.940, 320.623, 52789.296 23/03/19,15:05:28,13,10,1, 11.8,1,1, -0.126, 10493.755, 320.955, 52792.202 23/03/19,15:05:28,14,10,1, 11.8,1,1, -0.126, 10499.279, 321.453, 52796.754 23/03/19,15:05:28,15,10,1, 11.8,1,1, -0.126, 10495.263, 320.536, 52787.913 23/03/19,15:05:28,16,10,1, 11.8,1,1, -0.126, 10495.934, 321.274, 52796.219 23/03/19,15:05:28,17,10,1, 11.8,1,1, -0.126, 10499.386, 320.925, 52793.736 23/03/19,15:05:28,18,10,1, 11.8,1,1, -0.126, 10493.005, 320.372, 52788.407 23/03/19,15:05:28,19,10,1, 11.8,1,1, -0.126, 10498.196, 321.427, 52798.380 23/03/19,15:05:29,00,10,1, 11.8,1,1, -0.127, 10498.196, 321.427, 52798.380 23/03/19,15:05:29,01,10,1, 11.8,1,1, -0.127, 10498.951, 320.710, 52791.666 23/03/19,15:05:29,02,10,1, 11.8,1,1, -0.127, 10492.901, 320.457, 52788.872 23/03/19,15:05:29,03,10,1, 11.8,1,1, -0.127, 10498.531, 321.475, 52798.322 23/03/19,15:05:29,04,10,1, 11.8,1,1, -0.127, 10496.281, 320.452, 52787.619 23/03/19,15:05:29,05,10,1, 11.8,1,1, -0.127, 10493.898, 321.159, 52793.733 23/03/19,15:05:29,06,10,1, 11.8,1,1, -0.127, 10500.018, 321.379, 52796.407 23/03/19,15:05:29,07,10,1, 11.8,1,1, -0.127, 10494.347, 320.342, 52787.070 23/03/19,15:05:29,08,10,1, 11.8,1,1, -0.127, 10496.639, 321.412, 52797.821 23/03/19,15:05:29,09,10,1, 11.8,1,1, -0.127, 10498.982, 320.642, 52791.595 23/03/19,15:05:29,10,10,1, 11.8,1,1, -0.127, 10492.818, 320.490, 52788.889 23/03/19,15:05:29,11,10,1, 11.8,1,1, -0.127, 10498.594, 321.560, 52798.474 23/03/19,15:05:29,12,10,1, 11.8,1,1, -0.127, 10496.274, 320.475, 52787.544 23/03/19,15:05:29,13,10,1, 11.8,1,1, -0.127, 10493.965, 321.194, 52793.907 23/03/19,15:05:29,14,10,1, 11.8,1,1, -0.127, 10500.092, 321.387, 52796.461 23/03/19,15:05:29,15,10,1, 11.8,1,1, -0.127, 10494.259, 320.332, 52786.998 23/03/19,15:05:29,16,10,1, 11.8,1,1, -0.127, 10496.665, 321.404, 52797.787 23/03/19,15:05:29,17,10,1, 11.8,1,1, -0.127, 10498.898, 320.678, 52791.456 23/03/19,15:05:29,18,10,1, 11.8,1,1, -0.127, 10492.834, 320.523, 52788.965 23/03/19,15:05:29,19,10,1, 11.8,1,1, -0.127, 10498.615, 321.496, 52798.385 23/03/19,15:05:30,00,10,1, 12.0,1,1, -0.124, 10498.613, 321.496, 52798.385 23/03/19,15:05:30,01,10,1, 12.0,1,1, -0.124, 10498.419, 320.629, 52790.527 23/03/19,15:05:30,02,10,1, 12.0,1,1, -0.124, 10492.819, 320.640, 52789.833 23/03/19,15:05:30,03,10,1, 12.0,1,1, -0.124, 10498.916, 321.539, 52798.082 23/03/19,15:05:30,04,10,1, 12.0,1,1, -0.124, 10495.793, 320.446, 52787.377 23/03/19,15:05:30,05,10,1, 12.0,1,1, -0.124, 10494.545, 321.278, 52794.904 23/03/19,15:05:30,06,10,1, 12.0,1,1, -0.124, 10500.025, 321.273, 52795.531 23/03/19,15:05:30,07,10,1, 12.0,1,1, -0.124, 10493.919, 320.382, 52787.286 23/03/19,15:05:30,08,10,1, 12.0,1,1, -0.124, 10497.129, 321.442, 52798.065 23/03/19,15:05:30,09,10,1, 12.0,1,1, -0.124, 10498.276, 320.601, 52790.394 23/03/19,15:05:30,10,10,1, 12.0,1,1, -0.124, 10492.847, 320.654, 52789.822 23/03/19,15:05:30,11,10,1, 12.0,1,1, -0.124, 10499.005, 321.565, 52798.123 23/03/19,15:05:30,12,10,1, 12.0,1,1, -0.124, 10495.664, 320.475, 52787.211 23/03/19,15:05:30,13,10,1, 12.0,1,1, -0.124, 10494.583, 321.316, 52795.046 23/03/19,15:05:30,14,10,1, 12.0,1,1, -0.124, 10500.054, 321.254, 52795.462 23/03/19,15:05:30,15,10,1, 12.0,1,1, -0.124, 10493.896, 320.333, 52787.346 23/03/19,15:05:30,16,10,1, 12.0,1,1, -0.124, 10497.171, 321.444, 52798.156 23/03/19,15:05:30,17,10,1, 12.0,1,1, -0.124, 10498.281, 320.630, 52790.293 23/03/19,15:05:30,18,10,1, 12.0,1,1, -0.124, 10492.850, 320.667, 52790.003 23/03/19,15:05:30,19,10,1, 12.0,1,1, -0.124, 10499.049, 321.516, 52798.141 23/03/19,15:05:31,00,10,1, 11.9,1,1, -0.128, 10499.047, 321.516, 52798.141 23/03/19,15:05:31,01,10,1, 11.9,1,1, -0.128, 10497.755, 320.522, 52789.439 23/03/19,15:05:31,02,10,1, 11.9,1,1, -0.128, 10492.812, 320.798, 52790.733 23/03/19,15:05:31,03,10,1, 11.9,1,1, -0.128, 10499.354, 321.570, 52797.961 23/03/19,15:05:31,04,10,1, 11.9,1,1, -0.128, 10495.362, 320.458, 52786.924 23/03/19,15:05:31,05,10,1, 11.9,1,1, -0.128, 10495.128, 321.373, 52796.002 23/03/19,15:05:31,06,10,1, 11.9,1,1, -0.128, 10499.945, 321.118, 52794.549 23/03/19,15:05:31,07,10,1, 11.9,1,1, -0.128, 10493.486, 320.335, 52787.454 23/03/19,15:05:31,08,10,1, 11.9,1,1, -0.128, 10497.507, 321.479, 52798.438 23/03/19,15:05:31,09,10,1, 11.9,1,1, -0.128, 10497.707, 320.500, 52789.315 23/03/19,15:05:31,10,10,1, 11.9,1,1, -0.128, 10492.903, 320.841, 52790.847 23/03/19,15:05:31,11,10,1, 11.9,1,1, -0.128, 10499.444, 321.578, 52797.966 23/03/19,15:05:31,12,10,1, 11.9,1,1, -0.128, 10495.251, 320.454, 52786.952 23/03/19,15:05:31,13,10,1, 11.9,1,1, -0.128, 10495.189, 321.408, 52796.207 23/03/19,15:05:31,14,10,1, 11.9,1,1, -0.128, 10500.010, 321.082, 52794.430 23/03/19,15:05:31,15,10,1, 11.9,1,1, -0.128, 10493.396, 320.361, 52787.539 23/03/19,15:05:31,16,10,1, 11.9,1,1, -0.128, 10497.595, 321.485, 52798.456 23/03/19,15:05:31,17,10,1, 11.9,1,1, -0.128, 10497.648, 320.489, 52789.267 23/03/19,15:05:31,18,10,1, 11.9,1,1, -0.128, 10492.927, 320.817, 52791.013 23/03/19,15:05:31,19,10,1, 11.9,1,1, -0.128, 10499.430, 321.555, 52798.007 23/03/19,15:05:32,00,10,1, 11.9,1,1, -0.125, 10499.423, 321.555, 52798.007 23/03/19,15:05:32,01,10,1, 11.9,1,1, -0.125, 10497.120, 320.542, 52788.509 23/03/19,15:05:32,02,10,1, 11.9,1,1, -0.125, 10493.212, 321.015, 52792.029 23/03/19,15:05:32,03,10,1, 11.9,1,1, -0.125, 10499.676, 321.540, 52797.434 23/03/19,15:05:32,04,10,1, 11.9,1,1, -0.125, 10494.928, 320.490, 52787.101 23/03/19,15:05:32,05,10,1, 11.9,1,1, -0.125, 10495.850, 321.411, 52796.870 23/03/19,15:05:32,06,10,1, 11.9,1,1, -0.125, 10499.593, 320.930, 52793.297 23/03/19,15:05:32,07,10,1, 11.9,1,1, -0.125, 10493.223, 320.445, 52788.086 23/03/19,15:05:32,08,10,1, 11.9,1,1, -0.125, 10497.960, 321.523, 52798.344 23/03/19,15:05:32,09,10,1, 11.9,1,1, -0.125, 10496.770, 320.526, 52788.086 23/03/19,15:05:32,10,10,1, 11.9,1,1, -0.125, 10493.673, 321.092, 52792.506 23/03/19,15:05:32,11,10,1, 11.9,1,1, -0.125, 10499.444, 321.524, 52796.744 23/03/19,15:05:32,12,10,1, 11.9,1,1, -0.125, 10494.895, 320.617, 52787.596 23/03/19,15:05:32,13,10,1, 11.9,1,1, -0.125, 10496.091, 321.447, 52796.854 23/03/19,15:05:32,14,10,1, 11.9,1,1, -0.125, 10499.192, 320.902, 52792.904 23/03/19,15:05:32,15,10,1, 11.9,1,1, -0.125, 10493.436, 320.554, 52788.779 23/03/19,15:05:32,16,10,1, 11.9,1,1, -0.125, 10497.934, 321.392, 52797.843 23/03/19,15:05:32,17,10,1, 11.9,1,1, -0.125, 10496.720, 320.584, 52788.618 23/03/19,15:05:32,18,10,1, 11.9,1,1, -0.125, 10493.676, 321.105, 52792.612 23/03/19,15:05:32,19,10,1, 11.9,1,1, -0.125, 10499.424, 321.427, 52796.727 23/03/19,15:05:33,00,10,1, 12.0,1,1, -0.129, 10499.423, 321.427, 52796.727 23/03/19,15:05:33,01,10,1, 12.0,1,1, -0.129, 10496.868, 320.693, 52788.845 23/03/19,15:05:33,02,10,1, 12.0,1,1, -0.129, 10493.619, 321.037, 52792.611 23/03/19,15:05:33,03,10,1, 12.0,1,1, -0.129, 10499.594, 321.551, 52797.120 23/03/19,15:05:33,04,10,1, 12.0,1,1, -0.129, 10494.958, 320.523, 52787.554 23/03/19,15:05:33,05,10,1, 12.0,1,1, -0.129, 10495.977, 321.362, 52796.739 23/03/19,15:05:33,06,10,1, 12.0,1,1, -0.129, 10499.168, 321.001, 52792.952 23/03/19,15:05:33,07,10,1, 12.0,1,1, -0.129, 10493.238, 320.486, 52788.526 23/03/19,15:05:33,08,10,1, 12.0,1,1, -0.129, 10497.876, 321.498, 52797.973 23/03/19,15:05:33,09,10,1, 12.0,1,1, -0.129, 10496.817, 320.681, 52788.799 23/03/19,15:05:33,10,10,1, 12.0,1,1, -0.129, 10493.665, 321.059, 52792.684 23/03/19,15:05:33,11,10,1, 12.0,1,1, -0.129, 10499.599, 321.530, 52796.966 23/03/19,15:05:33,12,10,1, 12.0,1,1, -0.129, 10494.950, 320.493, 52787.627 23/03/19,15:05:33,13,10,1, 12.0,1,1, -0.129, 10496.034, 321.367, 52796.756 23/03/19,15:05:33,14,10,1, 12.0,1,1, -0.129, 10499.101, 320.965, 52792.855 23/03/19,15:05:33,15,10,1, 12.0,1,1, -0.129, 10493.190, 320.522, 52788.583 23/03/19,15:05:33,16,10,1, 12.0,1,1, -0.129, 10497.902, 321.518, 52797.953 23/03/19,15:05:33,17,10,1, 12.0,1,1, -0.129, 10496.828, 320.687, 52788.774 23/03/19,15:05:33,18,10,1, 12.0,1,1, -0.129, 10493.745, 321.076, 52792.745 23/03/19,15:05:33,19,10,1, 12.0,1,1, -0.129, 10499.642, 321.530, 52797.016 23/03/19,15:05:34,00,10,1, 11.9,1,1, -0.127, 10499.640, 321.530, 52797.016 23/03/19,15:05:34,01,10,1, 11.9,1,1, -0.127, 10496.359, 320.651, 52788.309 23/03/19,15:05:34,02,10,1, 11.9,1,1, -0.127, 10494.142, 321.200, 52793.849 23/03/19,15:05:34,03,10,1, 11.9,1,1, -0.127, 10499.686, 321.443, 52796.240 23/03/19,15:05:34,04,10,1, 11.9,1,1, -0.127, 10494.545, 320.444, 52787.683 23/03/19,15:05:34,05,10,1, 11.9,1,1, -0.127, 10496.468, 321.352, 52797.177 23/03/19,15:05:34,06,10,1, 11.9,1,1, -0.127, 10498.551, 320.873, 52791.739 23/03/19,15:05:34,07,10,1, 11.9,1,1, -0.127, 10493.106, 320.647, 52789.267 23/03/19,15:05:34,08,10,1, 11.9,1,1, -0.127, 10498.232, 321.602, 52797.837 23/03/19,15:05:34,09,10,1, 11.9,1,1, -0.127, 10496.325, 320.721, 52788.407 23/03/19,15:05:34,10,10,1, 11.9,1,1, -0.127, 10494.230, 321.210, 52793.803 23/03/19,15:05:34,11,10,1, 11.9,1,1, -0.127, 10499.715, 321.420, 52796.237 23/03/19,15:05:34,12,10,1, 11.9,1,1, -0.127, 10494.511, 320.454, 52787.715 23/03/19,15:05:34,13,10,1, 11.9,1,1, -0.127, 10496.521, 321.386, 52797.216 23/03/19,15:05:34,14,10,1, 11.9,1,1, -0.127, 10498.551, 320.900, 52791.729 23/03/19,15:05:34,15,10,1, 11.9,1,1, -0.127, 10493.065, 320.621, 52789.369 23/03/19,15:05:34,16,10,1, 11.9,1,1, -0.127, 10498.341, 321.635, 52797.909 23/03/19,15:05:34,17,10,1, 11.9,1,1, -0.127, 10496.271, 320.726, 52788.321 23/03/19,15:05:34,18,10,1, 11.9,1,1, -0.127, 10494.265, 321.248, 52793.994 23/03/19,15:05:34,19,10,1, 11.9,1,1, -0.127, 10499.759, 321.472, 52796.209 23/03/19,15:05:35,00,09,1, 11.9,1,1, -0.120, 10499.756, 321.472, 52796.209 23/03/19,15:05:35,01,09,1, 11.9,1,1, -0.120, 10495.898, 320.611, 52787.907 23/03/19,15:05:35,02,09,1, 11.9,1,1, -0.120, 10494.630, 321.336, 52794.777 23/03/19,15:05:35,03,09,1, 11.9,1,1, -0.120, 10499.743, 321.320, 52795.594 23/03/19,15:05:35,04,09,1, 11.9,1,1, -0.120, 10494.099, 320.450, 52787.657 23/03/19,15:05:35,05,09,1, 11.9,1,1, -0.120, 10496.851, 321.425, 52797.627 23/03/19,15:05:35,06,09,1, 11.9,1,1, -0.120, 10498.120, 320.794, 52790.773 23/03/19,15:05:35,07,09,1, 11.9,1,1, -0.120, 10493.008, 320.788, 52790.067 23/03/19,15:05:35,08,09,1, 11.9,1,1, -0.120, 10498.739, 321.697, 52797.958 23/03/19,15:05:35,09,09,1, 11.9,1,1, -0.120, 10495.920, 320.643, 52787.943 23/03/19,15:05:35,10,09,1, 11.9,1,1, -0.120, 10494.632, 321.310, 52794.852 23/03/19,15:05:35,11,09,1, 11.9,1,1, -0.120, 10499.841, 321.375, 52795.512 23/03/19,15:05:35,12,09,1, 11.9,1,1, -0.120, 10494.027, 320.458, 52787.649 23/03/19,15:05:35,13,09,1, 11.9,1,1, -0.120, 10496.920, 321.521, 52797.769 23/03/19,15:05:35,14,09,1, 11.9,1,1, -0.120, 10498.099, 320.782, 52790.685 23/03/19,15:05:35,15,09,1, 11.9,1,1, -0.120, 10492.971, 320.787, 52790.123 23/03/19,15:05:35,16,09,1, 11.9,1,1, -0.120, 10498.777, 321.668, 52797.965 23/03/19,15:05:35,17,09,1, 11.9,1,1, -0.120, 10495.879, 320.602, 52787.818 23/03/19,15:05:35,18,09,1, 11.9,1,1, -0.120, 10494.768, 321.348, 52795.105 23/03/19,15:05:35,19,09,1, 11.9,1,1, -0.120, 10499.794, 321.347, 52795.415 23/03/19,15:05:36,00,10,1, 12.0,1,1, -0.126, 10499.790, 321.347, 52795.415 23/03/19,15:05:36,01,10,1, 12.0,1,1, -0.126, 10495.554, 320.656, 52787.747 23/03/19,15:05:36,02,10,1, 12.0,1,1, -0.126, 10495.186, 321.389, 52795.769 23/03/19,15:05:36,03,10,1, 12.0,1,1, -0.126, 10499.539, 321.243, 52794.576 23/03/19,15:05:36,04,10,1, 12.0,1,1, -0.126, 10493.726, 320.507, 52788.019 23/03/19,15:05:36,05,10,1, 12.0,1,1, -0.126, 10497.221, 321.527, 52797.762 23/03/19,15:05:36,06,10,1, 12.0,1,1, -0.126, 10497.607, 320.821, 52789.882 23/03/19,15:05:36,07,10,1, 12.0,1,1, -0.126, 10493.188, 320.917, 52791.044 23/03/19,15:05:36,08,10,1, 12.0,1,1, -0.126, 10499.041, 321.653, 52797.601 23/03/19,15:05:36,09,10,1, 12.0,1,1, -0.126, 10495.534, 320.632, 52787.813 23/03/19,15:05:36,10,10,1, 12.0,1,1, -0.126, 10495.235, 321.395, 52795.725 23/03/19,15:05:36,11,10,1, 12.0,1,1, -0.126, 10499.585, 321.197, 52794.526 23/03/19,15:05:36,12,10,1, 12.0,1,1, -0.126, 10493.707, 320.437, 52787.904 23/03/19,15:05:36,13,10,1, 12.0,1,1, -0.126, 10497.222, 321.492, 52797.860 23/03/19,15:05:36,14,10,1, 12.0,1,1, -0.126, 10497.548, 320.763, 52789.853 23/03/19,15:05:36,15,10,1, 12.0,1,1, -0.126, 10493.204, 320.926, 52791.173 23/03/19,15:05:36,16,10,1, 12.0,1,1, -0.126, 10499.099, 321.718, 52797.666 23/03/19,15:05:36,17,10,1, 12.0,1,1, -0.126, 10495.508, 320.648, 52787.792 23/03/19,15:05:36,18,10,1, 12.0,1,1, -0.126, 10495.272, 321.322, 52795.834 23/03/19,15:05:36,19,10,1, 12.0,1,1, -0.126, 10499.559, 321.197, 52794.483 23/03/19,15:05:37,00,10,1, 12.0,1,1, -0.123, 10499.556, 321.197, 52794.483 23/03/19,15:05:37,01,10,1, 12.0,1,1, -0.123, 10495.157, 320.620, 52787.593 23/03/19,15:05:37,02,10,1, 12.0,1,1, -0.123, 10495.563, 321.413, 52796.321 23/03/19,15:05:37,03,10,1, 12.0,1,1, -0.123, 10499.421, 321.134, 52793.793 23/03/19,15:05:37,04,10,1, 12.0,1,1, -0.123, 10493.344, 320.494, 52788.076 23/03/19,15:05:37,05,10,1, 12.0,1,1, -0.123, 10497.522, 321.601, 52797.970 23/03/19,15:05:37,06,10,1, 12.0,1,1, -0.123, 10497.143, 320.739, 52789.279 23/03/19,15:05:37,07,10,1, 12.0,1,1, -0.123, 10493.313, 321.084, 52791.839 23/03/19,15:05:37,08,10,1, 12.0,1,1, -0.123, 10499.370, 321.664, 52797.470 23/03/19,15:05:37,09,10,1, 12.0,1,1, -0.123, 10495.171, 320.614, 52787.562 23/03/19,15:05:37,10,10,1, 12.0,1,1, -0.123, 10495.586, 321.446, 52796.308 23/03/19,15:05:37,11,10,1, 12.0,1,1, -0.123, 10499.404, 321.122, 52793.719 23/03/19,15:05:37,12,10,1, 12.0,1,1, -0.123, 10493.339, 320.535, 52788.143 23/03/19,15:05:37,13,10,1, 12.0,1,1, -0.123, 10497.556, 321.554, 52798.030 23/03/19,15:05:37,14,10,1, 12.0,1,1, -0.123, 10497.100, 320.754, 52789.196 23/03/19,15:05:37,15,10,1, 12.0,1,1, -0.123, 10493.291, 321.035, 52791.896 23/03/19,15:05:37,16,10,1, 12.0,1,1, -0.123, 10499.392, 321.681, 52797.381 23/03/19,15:05:37,17,10,1, 12.0,1,1, -0.123, 10495.164, 320.645, 52787.562 23/03/19,15:05:37,18,10,1, 12.0,1,1, -0.123, 10495.607, 321.408, 52796.378 23/03/19,15:05:37,19,10,1, 12.0,1,1, -0.123, 10499.356, 321.116, 52793.662 23/03/19,15:05:38,00,10,1, 11.9,1,1, -0.128, 10499.347, 321.116, 52793.662 23/03/19,15:05:38,01,10,1, 11.9,1,1, -0.128, 10494.893, 320.615, 52787.582 23/03/19,15:05:38,02,10,1, 11.9,1,1, -0.128, 10495.951, 321.471, 52796.889 23/03/19,15:05:38,03,10,1, 11.9,1,1, -0.128, 10499.035, 321.052, 52792.960 23/03/19,15:05:38,04,10,1, 11.9,1,1, -0.128, 10493.240, 320.669, 52788.651 23/03/19,15:05:38,05,10,1, 11.9,1,1, -0.128, 10497.745, 321.633, 52797.910 23/03/19,15:05:38,06,10,1, 11.9,1,1, -0.128, 10496.722, 320.762, 52788.880 23/03/19,15:05:38,07,10,1, 11.9,1,1, -0.128, 10493.646, 321.196, 52792.748 23/03/19,15:05:38,08,10,1, 11.9,1,1, -0.128, 10499.500, 321.670, 52796.964 23/03/19,15:05:38,09,10,1, 11.9,1,1, -0.128, 10494.918, 320.621, 52787.723 23/03/19,15:05:38,10,10,1, 11.9,1,1, -0.128, 10496.005, 321.457, 52796.777 23/03/19,15:05:38,11,10,1, 11.9,1,1, -0.128, 10499.019, 321.046, 52792.863 23/03/19,15:05:38,12,10,1, 11.9,1,1, -0.128, 10493.137, 320.631, 52788.643 23/03/19,15:05:38,13,10,1, 11.9,1,1, -0.128, 10497.809, 321.631, 52797.865 23/03/19,15:05:38,14,10,1, 11.9,1,1, -0.128, 10496.707, 320.777, 52788.877 23/03/19,15:05:38,15,10,1, 11.9,1,1, -0.128, 10493.667, 321.224, 52792.843 23/03/19,15:05:38,16,10,1, 11.9,1,1, -0.128, 10499.479, 321.658, 52796.974 23/03/19,15:05:38,17,10,1, 11.9,1,1, -0.128, 10494.848, 320.624, 52787.719 23/03/19,15:05:38,18,10,1, 11.9,1,1, -0.128, 10495.997, 321.479, 52796.757 23/03/19,15:05:38,19,10,1, 11.9,1,1, -0.128, 10498.942, 321.041, 52792.805 23/03/19,15:05:39,00,10,1, 11.8,1,1, -0.128, 10498.939, 321.041, 52792.805 23/03/19,15:05:39,01,10,1, 11.8,1,1, -0.128, 10494.193, 320.634, 52787.709 23/03/19,15:05:39,02,10,1, 11.8,1,1, -0.128, 10496.761, 321.583, 52797.684 23/03/19,15:05:39,03,10,1, 11.8,1,1, -0.128, 10498.370, 320.847, 52791.193 23/03/19,15:05:39,04,10,1, 11.8,1,1, -0.128, 10493.039, 320.840, 52789.760 23/03/19,15:05:39,05,10,1, 11.8,1,1, -0.128, 10498.442, 321.667, 52797.841 23/03/19,15:05:39,06,10,1, 11.8,1,1, -0.128, 10495.876, 320.741, 52787.888 23/03/19,15:05:39,07,10,1, 11.8,1,1, -0.128, 10494.319, 321.404, 52794.380 23/03/19,15:05:39,08,10,1, 11.8,1,1, -0.128, 10499.662, 321.457, 52795.779 23/03/19,15:05:39,09,10,1, 11.8,1,1, -0.128, 10494.250, 320.643, 52787.761 23/03/19,15:05:39,10,10,1, 11.8,1,1, -0.128, 10496.829, 321.556, 52797.679 23/03/19,15:05:39,11,10,1, 11.8,1,1, -0.128, 10498.329, 320.899, 52791.099 23/03/19,15:05:39,12,10,1, 11.8,1,1, -0.128, 10493.053, 320.824, 52789.803 23/03/19,15:05:39,13,10,1, 11.8,1,1, -0.128, 10498.478, 321.668, 52797.818 23/03/19,15:05:39,14,10,1, 11.8,1,1, -0.128, 10495.864, 320.708, 52787.934 23/03/19,15:05:39,15,10,1, 11.8,1,1, -0.128, 10494.384, 321.440, 52794.507 23/03/19,15:05:39,16,10,1, 11.8,1,1, -0.128, 10499.655, 321.489, 52795.783 23/03/19,15:05:39,17,10,1, 11.8,1,1, -0.128, 10494.189, 320.673, 52787.764 23/03/19,15:05:39,18,10,1, 11.8,1,1, -0.128, 10496.838, 321.559, 52797.717 23/03/19,15:05:39,19,10,1, 11.8,1,1, -0.128, 10498.259, 320.927, 52791.046 23/03/19,15:05:40,00,10,1, 11.8,1,1, -0.125, 10498.254, 320.927, 52791.046 23/03/19,15:05:40,01,10,1, 11.8,1,1, -0.125, 10493.998, 320.611, 52787.951 23/03/19,15:05:40,02,10,1, 11.8,1,1, -0.125, 10497.125, 321.589, 52797.909 23/03/19,15:05:40,03,10,1, 11.8,1,1, -0.125, 10497.885, 320.833, 52790.549 23/03/19,15:05:40,04,10,1, 11.8,1,1, -0.125, 10493.084, 320.939, 52790.460 23/03/19,15:05:40,05,10,1, 11.8,1,1, -0.125, 10498.581, 321.624, 52797.560 23/03/19,15:05:40,06,10,1, 11.8,1,1, -0.125, 10495.583, 320.773, 52787.924 23/03/19,15:05:40,07,10,1, 11.8,1,1, -0.125, 10494.743, 321.476, 52795.083 23/03/19,15:05:40,08,10,1, 11.8,1,1, -0.125, 10499.487, 321.446, 52795.216 23/03/19,15:05:40,09,10,1, 11.8,1,1, -0.125, 10494.016, 320.705, 52788.049 23/03/19,15:05:40,10,10,1, 11.8,1,1, -0.125, 10497.053, 321.574, 52797.665 23/03/19,15:05:40,11,10,1, 11.8,1,1, -0.125, 10497.868, 320.817, 52790.537 23/03/19,15:05:40,12,10,1, 11.8,1,1, -0.125, 10493.097, 320.955, 52790.418 23/03/19,15:05:40,13,10,1, 11.8,1,1, -0.125, 10498.608, 321.659, 52797.519 23/03/19,15:05:40,14,10,1, 11.8,1,1, -0.125, 10495.599, 320.797, 52787.826 23/03/19,15:05:40,15,10,1, 11.8,1,1, -0.125, 10494.750, 321.508, 52795.115 23/03/19,15:05:40,16,10,1, 11.8,1,1, -0.125, 10499.542, 321.404, 52795.174 23/03/19,15:05:40,17,10,1, 11.8,1,1, -0.125, 10493.965, 320.672, 52788.021 23/03/19,15:05:40,18,10,1, 11.8,1,1, -0.125, 10497.073, 321.592, 52797.774 23/03/19,15:05:40,19,10,1, 11.8,1,1, -0.125, 10497.875, 320.857, 52790.467 23/03/19,15:05:41,00,11,1, 12.0,1,1, -0.124, 10497.870, 320.857, 52790.467 23/03/19,15:05:41,01,11,1, 12.0,1,1, -0.124, 10494.446, 320.723, 52788.771 23/03/19,15:05:41,02,11,1, 12.0,1,1, -0.124, 10496.718, 321.451, 52796.653 23/03/19,15:05:41,03,11,1, 12.0,1,1, -0.124, 10497.684, 321.027, 52791.202 23/03/19,15:05:41,04,11,1, 12.0,1,1, -0.124, 10493.520, 320.970, 52790.705 23/03/19,15:05:41,05,11,1, 12.0,1,1, -0.124, 10498.119, 321.738, 52797.669 23/03/19,15:05:41,06,11,1, 12.0,1,1, -0.124, 10495.845, 320.920, 52788.316 23/03/19,15:05:41,07,11,1, 12.0,1,1, -0.124, 10495.003, 321.406, 52794.515 23/03/19,15:05:41,08,11,1, 12.0,1,1, -0.124, 10499.209, 321.521, 52795.745 23/03/19,15:05:41,09,11,1, 12.0,1,1, -0.124, 10494.253, 320.668, 52788.058 23/03/19,15:05:41,10,11,1, 12.0,1,1, -0.124, 10496.841, 321.467, 52796.669 23/03/19,15:05:41,11,11,1, 12.0,1,1, -0.124, 10497.869, 321.007, 52791.534 23/03/19,15:05:41,12,11,1, 12.0,1,1, -0.124, 10493.192, 320.910, 52790.269 23/03/19,15:05:41,13,11,1, 12.0,1,1, -0.124, 10498.290, 321.725, 52797.520 23/03/19,15:05:41,14,11,1, 12.0,1,1, -0.124, 10495.901, 320.880, 52788.538 23/03/19,15:05:41,15,11,1, 12.0,1,1, -0.124, 10494.665, 321.415, 52794.595 23/03/19,15:05:41,16,11,1, 12.0,1,1, -0.124, 10499.417, 321.490, 52795.563 23/03/19,15:05:41,17,11,1, 12.0,1,1, -0.124, 10494.297, 320.630, 52788.200 23/03/19,15:05:41,18,11,1, 12.0,1,1, -0.124, 10496.649, 321.540, 52797.211 23/03/19,15:05:41,19,11,1, 12.0,1,1, -0.124, 10497.875, 320.971, 52791.148 23/03/19,15:05:42,00,10,1, 11.9,1,1, -0.127, 10497.870, 320.971, 52791.148 23/03/19,15:05:42,01,10,1, 11.9,1,1, -0.127, 10494.234, 320.695, 52788.423 23/03/19,15:05:42,02,10,1, 11.9,1,1, -0.127, 10496.693, 321.509, 52796.968 23/03/19,15:05:42,03,10,1, 11.9,1,1, -0.127, 10497.655, 321.003, 52791.040 23/03/19,15:05:42,04,10,1, 11.9,1,1, -0.127, 10493.389, 320.962, 52790.591 23/03/19,15:05:42,05,10,1, 11.9,1,1, -0.127, 10498.284, 321.692, 52797.147 23/03/19,15:05:42,06,10,1, 11.9,1,1, -0.127, 10495.823, 320.924, 52788.700 23/03/19,15:05:42,07,10,1, 11.9,1,1, -0.127, 10494.965, 321.435, 52794.713 23/03/19,15:05:42,08,10,1, 11.9,1,1, -0.127, 10499.217, 321.421, 52795.117 23/03/19,15:05:42,09,10,1, 11.9,1,1, -0.127, 10494.272, 320.738, 52788.519 23/03/19,15:05:42,10,10,1, 11.9,1,1, -0.127, 10496.742, 321.467, 52796.920 23/03/19,15:05:42,11,10,1, 11.9,1,1, -0.127, 10497.619, 320.982, 52790.990 23/03/19,15:05:42,12,10,1, 11.9,1,1, -0.127, 10493.324, 321.016, 52790.585 23/03/19,15:05:42,13,10,1, 11.9,1,1, -0.127, 10498.257, 321.697, 52797.201 23/03/19,15:05:42,14,10,1, 11.9,1,1, -0.127, 10495.881, 320.915, 52788.835 23/03/19,15:05:42,15,10,1, 11.9,1,1, -0.127, 10494.912, 321.395, 52794.763 23/03/19,15:05:42,16,10,1, 11.9,1,1, -0.127, 10499.192, 321.471, 52795.119 23/03/19,15:05:42,17,10,1, 11.9,1,1, -0.127, 10494.282, 320.708, 52788.587 23/03/19,15:05:42,18,10,1, 11.9,1,1, -0.127, 10496.697, 321.495, 52796.866 23/03/19,15:05:42,19,10,1, 11.9,1,1, -0.127, 10497.604, 321.006, 52790.975 23/03/19,15:05:43,00,10,1, 11.9,1,1, -0.128, 10497.603, 321.006, 52790.975 23/03/19,15:05:43,01,10,1, 11.9,1,1, -0.128, 10494.261, 320.750, 52789.024 23/03/19,15:05:43,02,10,1, 11.9,1,1, -0.128, 10496.805, 321.479, 52796.595 23/03/19,15:05:43,03,10,1, 11.9,1,1, -0.128, 10497.184, 321.035, 52790.666 23/03/19,15:05:43,04,10,1, 11.9,1,1, -0.128, 10493.581, 321.071, 52791.220 23/03/19,15:05:43,05,10,1, 11.9,1,1, -0.128, 10498.260, 321.705, 52796.642 23/03/19,15:05:43,06,10,1, 11.9,1,1, -0.128, 10495.641, 320.989, 52789.013 23/03/19,15:05:43,07,10,1, 11.9,1,1, -0.128, 10495.298, 321.446, 52795.005 23/03/19,15:05:43,08,10,1, 11.9,1,1, -0.128, 10498.843, 321.355, 52794.376 23/03/19,15:05:43,09,10,1, 11.9,1,1, -0.128, 10494.212, 320.766, 52789.026 23/03/19,15:05:43,10,10,1, 11.9,1,1, -0.128, 10496.871, 321.456, 52796.623 23/03/19,15:05:43,11,10,1, 11.9,1,1, -0.128, 10497.171, 321.066, 52790.607 23/03/19,15:05:43,12,10,1, 11.9,1,1, -0.128, 10493.627, 321.118, 52791.258 23/03/19,15:05:43,13,10,1, 11.9,1,1, -0.128, 10498.291, 321.675, 52796.525 23/03/19,15:05:43,14,10,1, 11.9,1,1, -0.128, 10495.624, 321.015, 52789.005 23/03/19,15:05:43,15,10,1, 11.9,1,1, -0.128, 10495.355, 321.421, 52795.017 23/03/19,15:05:43,16,10,1, 11.9,1,1, -0.128, 10498.822, 321.405, 52794.314 23/03/19,15:05:43,17,10,1, 11.9,1,1, -0.128, 10494.191, 320.826, 52789.045 23/03/19,15:05:43,18,10,1, 11.9,1,1, -0.128, 10496.863, 321.476, 52796.529 23/03/19,15:05:43,19,10,1, 11.9,1,1, -0.128, 10497.121, 321.057, 52790.602 23/03/19,15:05:44,00,10,1, 11.9,1,1, -0.127, 10497.119, 321.057, 52790.602 23/03/19,15:05:44,01,10,1, 11.9,1,1, -0.127, 10494.045, 320.827, 52789.193 23/03/19,15:05:44,02,10,1, 11.9,1,1, -0.127, 10496.993, 321.515, 52796.662 23/03/19,15:05:44,03,10,1, 11.9,1,1, -0.127, 10496.884, 321.088, 52790.403 23/03/19,15:05:44,04,10,1, 11.9,1,1, -0.127, 10493.798, 321.172, 52791.749 23/03/19,15:05:44,05,10,1, 11.9,1,1, -0.127, 10497.996, 321.610, 52795.459 23/03/19,15:05:44,06,10,1, 11.9,1,1, -0.127, 10496.054, 321.138, 52790.017 23/03/19,15:05:44,07,10,1, 11.9,1,1, -0.127, 10495.343, 321.365, 52795.259 23/03/19,15:05:44,08,10,1, 11.9,1,1, -0.127, 10498.446, 321.283, 52793.471 23/03/19,15:05:44,09,10,1, 11.9,1,1, -0.127, 10494.734, 320.811, 52789.639 23/03/19,15:05:44,10,10,1, 11.9,1,1, -0.127, 10496.420, 321.349, 52795.544 23/03/19,15:05:44,11,10,1, 11.9,1,1, -0.127, 10497.119, 321.224, 52791.442 23/03/19,15:05:44,12,10,1, 11.9,1,1, -0.127, 10494.061, 321.072, 52791.372 23/03/19,15:05:44,13,10,1, 11.9,1,1, -0.127, 10497.718, 321.641, 52796.011 23/03/19,15:05:44,14,10,1, 11.9,1,1, -0.127, 10496.060, 321.166, 52790.166 23/03/19,15:05:44,15,10,1, 11.9,1,1, -0.127, 10495.348, 321.293, 52794.267 23/03/19,15:05:44,16,10,1, 11.9,1,1, -0.127, 10498.337, 321.450, 52794.347 23/03/19,15:05:44,17,10,1, 11.9,1,1, -0.127, 10494.712, 320.848, 52789.648 23/03/19,15:05:44,18,10,1, 11.9,1,1, -0.127, 10496.397, 321.377, 52795.593 23/03/19,15:05:44,19,10,1, 11.9,1,1, -0.127, 10497.064, 321.198, 52791.433 23/03/19,15:05:45,00,10,1, 11.9,1,1, -0.127, 10497.061, 321.198, 52791.433 23/03/19,15:05:45,01,10,1, 11.9,1,1, -0.127, 10494.468, 320.843, 52789.605 23/03/19,15:05:45,02,10,1, 11.9,1,1, -0.127, 10496.474, 321.423, 52795.714 23/03/19,15:05:45,03,10,1, 11.9,1,1, -0.127, 10496.908, 321.205, 52791.111 23/03/19,15:05:45,04,10,1, 11.9,1,1, -0.127, 10494.101, 321.180, 52791.611 23/03/19,15:05:45,05,10,1, 11.9,1,1, -0.127, 10497.921, 321.716, 52796.134 23/03/19,15:05:45,06,10,1, 11.9,1,1, -0.127, 10495.888, 321.151, 52789.952 23/03/19,15:05:45,07,10,1, 11.9,1,1, -0.127, 10495.457, 321.301, 52794.551 23/03/19,15:05:45,08,10,1, 11.9,1,1, -0.127, 10498.291, 321.398, 52794.133 23/03/19,15:05:45,09,10,1, 11.9,1,1, -0.127, 10494.443, 320.814, 52789.543 23/03/19,15:05:45,10,10,1, 11.9,1,1, -0.127, 10496.450, 321.446, 52795.708 23/03/19,15:05:45,11,10,1, 11.9,1,1, -0.127, 10496.948, 321.260, 52791.219 23/03/19,15:05:45,12,10,1, 11.9,1,1, -0.127, 10494.150, 321.120, 52791.556 23/03/19,15:05:45,13,10,1, 11.9,1,1, -0.127, 10497.953, 321.643, 52796.129 23/03/19,15:05:45,14,10,1, 11.9,1,1, -0.127, 10495.883, 321.095, 52789.963 23/03/19,15:05:45,15,10,1, 11.9,1,1, -0.127, 10495.501, 321.288, 52794.560 23/03/19,15:05:45,16,10,1, 11.9,1,1, -0.127, 10498.302, 321.396, 52794.106 23/03/19,15:05:45,17,10,1, 11.9,1,1, -0.127, 10494.474, 320.821, 52789.667 23/03/19,15:05:45,18,10,1, 11.9,1,1, -0.127, 10496.485, 321.407, 52795.751 23/03/19,15:05:45,19,10,1, 11.9,1,1, -0.127, 10496.891, 321.230, 52791.163 23/03/19,15:05:46,00,11,1, 11.9,1,1, -0.125, 10496.886, 321.230, 52791.163 23/03/19,15:05:46,01,11,1, 11.9,1,1, -0.125, 10494.273, 320.876, 52789.801 23/03/19,15:05:46,02,11,1, 11.9,1,1, -0.125, 10496.655, 321.473, 52795.874 23/03/19,15:05:46,03,11,1, 11.9,1,1, -0.125, 10496.703, 321.276, 52790.986 23/03/19,15:05:46,04,11,1, 11.9,1,1, -0.125, 10494.330, 321.183, 52792.042 23/03/19,15:05:46,05,11,1, 11.9,1,1, -0.125, 10497.880, 321.648, 52795.108 23/03/19,15:05:46,06,11,1, 11.9,1,1, -0.125, 10495.812, 321.170, 52790.521 23/03/19,15:05:46,07,11,1, 11.9,1,1, -0.125, 10495.857, 321.204, 52794.480 23/03/19,15:05:46,08,11,1, 11.9,1,1, -0.125, 10497.746, 321.303, 52793.404 23/03/19,15:05:46,09,11,1, 11.9,1,1, -0.125, 10494.599, 320.915, 52790.424 23/03/19,15:05:46,10,11,1, 11.9,1,1, -0.125, 10496.524, 321.314, 52795.210 23/03/19,15:05:46,11,11,1, 11.9,1,1, -0.125, 10496.499, 321.300, 52791.316 23/03/19,15:05:46,12,11,1, 11.9,1,1, -0.125, 10494.580, 321.192, 52792.422 23/03/19,15:05:46,13,11,1, 11.9,1,1, -0.125, 10497.778, 321.622, 52795.378 23/03/19,15:05:46,14,11,1, 11.9,1,1, -0.125, 10495.873, 321.181, 52790.600 23/03/19,15:05:46,15,11,1, 11.9,1,1, -0.125, 10495.836, 321.229, 52794.629 23/03/19,15:05:46,16,11,1, 11.9,1,1, -0.125, 10497.727, 321.329, 52793.365 23/03/19,15:05:46,17,11,1, 11.9,1,1, -0.125, 10494.589, 320.913, 52790.408 23/03/19,15:05:46,18,11,1, 11.9,1,1, -0.125, 10496.553, 321.348, 52795.304 23/03/19,15:05:46,19,11,1, 11.9,1,1, -0.125, 10496.510, 321.305, 52791.147 23/03/19,15:05:47,00,10,1, 11.9,1,1, -0.127, 10496.502, 321.305, 52791.147 23/03/19,15:05:47,01,10,1, 11.9,1,1, -0.127, 10493.878, 320.987, 52790.279 23/03/19,15:05:47,02,10,1, 11.9,1,1, -0.127, 10497.267, 321.607, 52796.215 23/03/19,15:05:47,03,10,1, 11.9,1,1, -0.127, 10496.060, 321.167, 52789.845 23/03/19,15:05:47,04,10,1, 11.9,1,1, -0.127, 10494.554, 321.395, 52793.428 23/03/19,15:05:47,05,10,1, 11.9,1,1, -0.127, 10498.461, 321.610, 52795.444 23/03/19,15:05:47,06,10,1, 11.9,1,1, -0.127, 10495.097, 321.018, 52789.587 23/03/19,15:05:47,07,10,1, 11.9,1,1, -0.127, 10496.243, 321.440, 52795.896 23/03/19,15:05:47,08,10,1, 11.9,1,1, -0.127, 10497.764, 321.219, 52792.282 23/03/19,15:05:47,09,10,1, 11.9,1,1, -0.127, 10493.846, 320.989, 52790.285 23/03/19,15:05:47,10,10,1, 11.9,1,1, -0.127, 10497.298, 321.583, 52796.250 23/03/19,15:05:47,11,10,1, 11.9,1,1, -0.127, 10496.101, 321.132, 52789.850 23/03/19,15:05:47,12,10,1, 11.9,1,1, -0.127, 10494.493, 321.406, 52793.461 23/03/19,15:05:47,13,10,1, 11.9,1,1, -0.127, 10498.438, 321.607, 52795.433 23/03/19,15:05:47,14,10,1, 11.9,1,1, -0.127, 10495.027, 321.046, 52789.519 23/03/19,15:05:47,15,10,1, 11.9,1,1, -0.127, 10496.265, 321.442, 52795.961 23/03/19,15:05:47,16,10,1, 11.9,1,1, -0.127, 10497.756, 321.204, 52792.285 23/03/19,15:05:47,17,10,1, 11.9,1,1, -0.127, 10493.864, 321.018, 52790.283 23/03/19,15:05:47,18,10,1, 11.9,1,1, -0.127, 10497.250, 321.577, 52796.264 23/03/19,15:05:47,19,10,1, 11.9,1,1, -0.127, 10496.031, 321.166, 52789.835 23/03/19,15:05:48,00,09,1, 11.9,1,1, -0.125, 10496.026, 321.166, 52789.835 23/03/19,15:05:48,01,09,1, 11.9,1,1, -0.125, 10493.824, 321.042, 52790.573 23/03/19,15:05:48,02,09,1, 11.9,1,1, -0.125, 10497.398, 321.588, 52796.173 23/03/19,15:05:48,03,09,1, 11.9,1,1, -0.125, 10495.933, 321.209, 52789.939 23/03/19,15:05:48,04,09,1, 11.9,1,1, -0.125, 10494.803, 321.432, 52793.809 23/03/19,15:05:48,05,09,1, 11.9,1,1, -0.125, 10498.372, 321.564, 52795.078 23/03/19,15:05:48,06,09,1, 11.9,1,1, -0.125, 10494.940, 321.069, 52789.674 23/03/19,15:05:48,07,09,1, 11.9,1,1, -0.125, 10496.323, 321.471, 52795.944 23/03/19,15:05:48,08,09,1, 11.9,1,1, -0.125, 10497.524, 321.186, 52791.946 23/03/19,15:05:48,09,09,1, 11.9,1,1, -0.125, 10493.898, 321.048, 52790.584 23/03/19,15:05:48,10,09,1, 11.9,1,1, -0.125, 10497.359, 321.613, 52796.072 23/03/19,15:05:48,11,09,1, 11.9,1,1, -0.125, 10495.946, 321.182, 52789.822 23/03/19,15:05:48,12,09,1, 11.9,1,1, -0.125, 10494.836, 321.477, 52793.758 23/03/19,15:05:48,13,09,1, 11.9,1,1, -0.125, 10498.434, 321.618, 52795.157 23/03/19,15:05:48,14,09,1, 11.9,1,1, -0.125, 10494.946, 321.048, 52789.673 23/03/19,15:05:48,15,09,1, 11.9,1,1, -0.125, 10496.407, 321.410, 52795.947 23/03/19,15:05:48,16,09,1, 11.9,1,1, -0.125, 10497.476, 321.197, 52791.869 23/03/19,15:05:48,17,09,1, 11.9,1,1, -0.125, 10493.821, 321.088, 52790.632 23/03/19,15:05:48,18,09,1, 11.9,1,1, -0.125, 10497.350, 321.656, 52796.093 23/03/19,15:05:48,19,09,1, 11.9,1,1, -0.125, 10495.918, 321.207, 52789.818 23/03/19,15:05:49,00,11,1, 11.9,1,1, -0.122, 10495.918, 321.207, 52789.818 23/03/19,15:05:49,01,11,1, 11.9,1,1, -0.122, 10493.734, 321.094, 52790.865 23/03/19,15:05:49,02,11,1, 11.9,1,1, -0.122, 10497.538, 321.627, 52796.283 23/03/19,15:05:49,03,11,1, 11.9,1,1, -0.122, 10495.804, 321.214, 52789.689 23/03/19,15:05:49,04,11,1, 11.9,1,1, -0.122, 10494.919, 321.485, 52794.232 23/03/19,15:05:49,05,11,1, 11.9,1,1, -0.122, 10498.508, 321.551, 52794.988 23/03/19,15:05:49,06,11,1, 11.9,1,1, -0.122, 10494.748, 320.974, 52789.646 23/03/19,15:05:49,07,11,1, 11.9,1,1, -0.122, 10496.473, 321.470, 52796.189 23/03/19,15:05:49,08,11,1, 11.9,1,1, -0.122, 10497.337, 321.177, 52791.583 23/03/19,15:05:49,09,11,1, 11.9,1,1, -0.122, 10493.762, 321.111, 52790.885 23/03/19,15:05:49,10,11,1, 11.9,1,1, -0.122, 10497.516, 321.684, 52796.250 23/03/19,15:05:49,11,11,1, 11.9,1,1, -0.122, 10495.818, 321.219, 52789.697 23/03/19,15:05:49,12,11,1, 11.9,1,1, -0.122, 10494.906, 321.480, 52794.241 23/03/19,15:05:49,13,11,1, 11.9,1,1, -0.122, 10498.517, 321.568, 52794.962 23/03/19,15:05:49,14,11,1, 11.9,1,1, -0.122, 10494.710, 321.006, 52789.562 23/03/19,15:05:49,15,11,1, 11.9,1,1, -0.122, 10496.458, 321.498, 52796.142 23/03/19,15:05:49,16,11,1, 11.9,1,1, -0.122, 10497.343, 321.152, 52791.499 23/03/19,15:05:49,17,11,1, 11.9,1,1, -0.122, 10493.769, 321.107, 52790.825 23/03/19,15:05:49,18,11,1, 11.9,1,1, -0.122, 10497.559, 321.661, 52796.178 23/03/19,15:05:49,19,11,1, 11.9,1,1, -0.122, 10495.786, 321.219, 52789.700 23/03/19,15:05:50,00,11,1, 11.8,1,1, -0.129, 10495.784, 321.219, 52789.700 23/03/19,15:05:50,01,11,1, 11.8,1,1, -0.129, 10493.798, 321.196, 52791.185 23/03/19,15:05:50,02,11,1, 11.8,1,1, -0.129, 10497.583, 321.691, 52796.083 23/03/19,15:05:50,03,11,1, 11.8,1,1, -0.129, 10495.662, 321.245, 52789.812 23/03/19,15:05:50,04,11,1, 11.8,1,1, -0.129, 10495.130, 321.539, 52794.437 23/03/19,15:05:50,05,11,1, 11.8,1,1, -0.129, 10498.409, 321.544, 52794.554 23/03/19,15:05:50,06,11,1, 11.8,1,1, -0.129, 10494.625, 321.030, 52789.736 23/03/19,15:05:50,07,11,1, 11.8,1,1, -0.129, 10496.546, 321.529, 52796.054 23/03/19,15:05:50,08,11,1, 11.8,1,1, -0.129, 10497.104, 321.225, 52791.310 23/03/19,15:05:50,09,11,1, 11.8,1,1, -0.129, 10493.830, 321.214, 52791.225 23/03/19,15:05:50,10,11,1, 11.8,1,1, -0.129, 10497.637, 321.702, 52796.039 23/03/19,15:05:50,11,11,1, 11.8,1,1, -0.129, 10495.674, 321.228, 52789.805 23/03/19,15:05:50,12,11,1, 11.8,1,1, -0.129, 10495.119, 321.567, 52794.534 23/03/19,15:05:50,13,11,1, 11.8,1,1, -0.129, 10498.408, 321.535, 52794.608 23/03/19,15:05:50,14,11,1, 11.8,1,1, -0.129, 10494.638, 321.040, 52789.810 23/03/19,15:05:50,15,11,1, 11.8,1,1, -0.129, 10496.578, 321.448, 52795.939 23/03/19,15:05:50,16,11,1, 11.8,1,1, -0.129, 10497.145, 321.231, 52791.464 23/03/19,15:05:50,17,11,1, 11.8,1,1, -0.129, 10493.591, 321.270, 52791.400 23/03/19,15:05:50,18,11,1, 11.8,1,1, -0.129, 10497.938, 321.702, 52796.275 23/03/19,15:05:50,19,11,1, 11.8,1,1, -0.129, 10495.416, 321.138, 52789.169 23/03/19,15:05:51,00,11,1, 11.9,1,1, -0.128, 10495.409, 321.138, 52789.169 23/03/19,15:05:51,01,11,1, 11.9,1,1, -0.128, 10493.917, 321.196, 52791.308 23/03/19,15:05:51,02,11,1, 11.9,1,1, -0.128, 10497.512, 321.678, 52795.941 23/03/19,15:05:51,03,11,1, 11.9,1,1, -0.128, 10495.771, 321.312, 52790.019 23/03/19,15:05:51,04,11,1, 11.9,1,1, -0.128, 10495.255, 321.481, 52794.508 23/03/19,15:05:51,05,11,1, 11.9,1,1, -0.128, 10498.275, 321.513, 52794.458 23/03/19,15:05:51,06,11,1, 11.9,1,1, -0.128, 10494.687, 321.040, 52789.865 23/03/19,15:05:51,07,11,1, 11.9,1,1, -0.128, 10496.441, 321.432, 52795.761 23/03/19,15:05:51,08,11,1, 11.9,1,1, -0.128, 10496.933, 321.265, 52791.332 23/03/19,15:05:51,09,11,1, 11.9,1,1, -0.128, 10493.942, 321.219, 52791.333 23/03/19,15:05:51,10,11,1, 11.9,1,1, -0.128, 10497.516, 321.694, 52795.863 23/03/19,15:05:51,11,11,1, 11.9,1,1, -0.128, 10495.767, 321.315, 52790.062 23/03/19,15:05:51,12,11,1, 11.9,1,1, -0.128, 10495.297, 321.453, 52794.389 23/03/19,15:05:51,13,11,1, 11.9,1,1, -0.128, 10498.206, 321.502, 52794.348 23/03/19,15:05:51,14,11,1, 11.9,1,1, -0.128, 10494.672, 321.049, 52789.905 23/03/19,15:05:51,15,11,1, 11.9,1,1, -0.128, 10496.467, 321.430, 52795.667 23/03/19,15:05:51,16,11,1, 11.9,1,1, -0.128, 10496.889, 321.269, 52791.365 23/03/19,15:05:51,17,11,1, 11.9,1,1, -0.128, 10493.989, 321.230, 52791.412 23/03/19,15:05:51,18,11,1, 11.9,1,1, -0.128, 10497.532, 321.651, 52795.860 23/03/19,15:05:51,19,11,1, 11.9,1,1, -0.128, 10495.752, 321.259, 52790.035 23/03/19,15:05:52,00,10,1, 11.9,1,1, -0.127, 10495.751, 321.259, 52790.035 23/03/19,15:05:52,01,10,1, 11.9,1,1, -0.127, 10494.029, 321.270, 52791.793 23/03/19,15:05:52,02,10,1, 11.9,1,1, -0.127, 10497.634, 321.697, 52795.700 23/03/19,15:05:52,03,10,1, 11.9,1,1, -0.127, 10495.662, 321.307, 52790.229 23/03/19,15:05:52,04,10,1, 11.9,1,1, -0.127, 10495.490, 321.455, 52794.660 23/03/19,15:05:52,05,10,1, 11.9,1,1, -0.127, 10498.065, 321.444, 52794.006 23/03/19,15:05:52,06,10,1, 11.9,1,1, -0.127, 10494.554, 321.039, 52790.142 23/03/19,15:05:52,07,10,1, 11.9,1,1, -0.127, 10496.506, 321.478, 52795.573 23/03/19,15:05:52,08,10,1, 11.9,1,1, -0.127, 10496.681, 321.307, 52791.111 23/03/19,15:05:52,09,10,1, 11.9,1,1, -0.127, 10494.110, 321.304, 52791.815 23/03/19,15:05:52,10,10,1, 11.9,1,1, -0.127, 10497.572, 321.719, 52795.658 23/03/19,15:05:52,11,10,1, 11.9,1,1, -0.127, 10495.642, 321.277, 52790.198 23/03/19,15:05:52,12,10,1, 11.9,1,1, -0.127, 10495.523, 321.454, 52794.699 23/03/19,15:05:52,13,10,1, 11.9,1,1, -0.127, 10498.077, 321.460, 52793.953 23/03/19,15:05:52,14,10,1, 11.9,1,1, -0.127, 10494.543, 321.049, 52790.125 23/03/19,15:05:52,15,10,1, 11.9,1,1, -0.127, 10496.526, 321.471, 52795.628 23/03/19,15:05:52,16,10,1, 11.9,1,1, -0.127, 10496.697, 321.273, 52791.086 23/03/19,15:05:52,17,10,1, 11.9,1,1, -0.127, 10494.130, 321.269, 52791.836 23/03/19,15:05:52,18,10,1, 11.9,1,1, -0.127, 10497.626, 321.698, 52795.712 23/03/19,15:05:52,19,10,1, 11.9,1,1, -0.127, 10495.618, 321.301, 52790.143 23/03/19,15:05:53,00,11,1, 11.9,1,1, -0.126, 10495.617, 321.301, 52790.143 23/03/19,15:05:53,01,11,1, 11.9,1,1, -0.126, 10494.165, 321.329, 52792.131 23/03/19,15:05:53,02,11,1, 11.9,1,1, -0.126, 10497.782, 321.739, 52795.768 23/03/19,15:05:53,03,11,1, 11.9,1,1, -0.126, 10495.604, 321.239, 52790.058 23/03/19,15:05:53,04,11,1, 11.9,1,1, -0.126, 10495.624, 321.461, 52794.902 23/03/19,15:05:53,05,11,1, 11.9,1,1, -0.126, 10497.998, 321.493, 52793.743 23/03/19,15:05:53,06,11,1, 11.9,1,1, -0.126, 10494.310, 321.013, 52790.086 23/03/19,15:05:53,07,11,1, 11.9,1,1, -0.126, 10496.610, 321.484, 52795.802 23/03/19,15:05:53,08,11,1, 11.9,1,1, -0.126, 10496.524, 321.312, 52790.861 23/03/19,15:05:53,09,11,1, 11.9,1,1, -0.126, 10494.184, 321.337, 52792.140 23/03/19,15:05:53,10,11,1, 11.9,1,1, -0.126, 10497.776, 321.740, 52795.718 23/03/19,15:05:53,11,11,1, 11.9,1,1, -0.126, 10495.531, 321.256, 52789.985 23/03/19,15:05:53,12,11,1, 11.9,1,1, -0.126, 10495.675, 321.496, 52794.968 23/03/19,15:05:53,13,11,1, 11.9,1,1, -0.126, 10497.971, 321.434, 52793.669 23/03/19,15:05:53,14,11,1, 11.9,1,1, -0.126, 10494.346, 321.052, 52790.051 23/03/19,15:05:53,15,11,1, 11.9,1,1, -0.126, 10496.631, 321.481, 52795.836 23/03/19,15:05:53,16,11,1, 11.9,1,1, -0.126, 10496.496, 321.304, 52790.854 23/03/19,15:05:53,17,11,1, 11.9,1,1, -0.126, 10494.119, 321.323, 52792.233 23/03/19,15:05:53,18,11,1, 11.9,1,1, -0.126, 10497.851, 321.786, 52795.774 23/03/19,15:05:53,19,11,1, 11.9,1,1, -0.126, 10495.482, 321.219, 52789.945 23/03/19,15:05:54,00,10,1, 11.9,1,1, -0.125, 10495.476, 321.219, 52789.945 23/03/19,15:05:54,01,10,1, 11.9,1,1, -0.125, 10494.345, 321.366, 52792.592 23/03/19,15:05:54,02,10,1, 11.9,1,1, -0.125, 10497.857, 321.661, 52795.491 23/03/19,15:05:54,03,10,1, 11.9,1,1, -0.125, 10495.404, 321.216, 52790.166 23/03/19,15:05:54,04,10,1, 11.9,1,1, -0.125, 10495.799, 321.406, 52795.017 23/03/19,15:05:54,05,10,1, 11.9,1,1, -0.125, 10497.736, 321.385, 52793.138 23/03/19,15:05:54,06,10,1, 11.9,1,1, -0.125, 10494.232, 321.013, 52790.292 23/03/19,15:05:54,07,10,1, 11.9,1,1, -0.125, 10496.695, 321.542, 52795.592 23/03/19,15:05:54,08,10,1, 11.9,1,1, -0.125, 10496.285, 321.301, 52790.667 23/03/19,15:05:54,09,10,1, 11.9,1,1, -0.125, 10494.320, 321.380, 52792.637 23/03/19,15:05:54,10,10,1, 11.9,1,1, -0.125, 10497.898, 321.696, 52795.508 23/03/19,15:05:54,11,10,1, 11.9,1,1, -0.125, 10495.383, 321.188, 52790.076 23/03/19,15:05:54,12,10,1, 11.9,1,1, -0.125, 10495.839, 321.409, 52795.131 23/03/19,15:05:54,13,10,1, 11.9,1,1, -0.125, 10497.780, 321.350, 52793.141 23/03/19,15:05:54,14,10,1, 11.9,1,1, -0.125, 10494.185, 321.029, 52790.328 23/03/19,15:05:54,15,10,1, 11.9,1,1, -0.125, 10496.763, 321.580, 52795.730 23/03/19,15:05:54,16,10,1, 11.9,1,1, -0.125, 10496.282, 321.286, 52790.634 23/03/19,15:05:54,17,10,1, 11.9,1,1, -0.125, 10494.350, 321.330, 52792.670 23/03/19,15:05:54,18,10,1, 11.9,1,1, -0.125, 10497.936, 321.705, 52795.525 23/03/19,15:05:54,19,10,1, 11.9,1,1, -0.125, 10495.410, 321.201, 52790.067 23/03/19,15:05:55,00,11,1, 11.9,1,1, -0.126, 10495.409, 321.201, 52790.067 23/03/19,15:05:55,01,11,1, 11.9,1,1, -0.126, 10494.496, 321.440, 52793.073 23/03/19,15:05:55,02,11,1, 11.9,1,1, -0.126, 10497.943, 321.647, 52795.073 23/03/19,15:05:55,03,11,1, 11.9,1,1, -0.126, 10495.504, 321.188, 52790.313 23/03/19,15:05:55,04,11,1, 11.9,1,1, -0.126, 10495.740, 321.341, 52794.746 23/03/19,15:05:55,05,11,1, 11.9,1,1, -0.126, 10497.508, 321.392, 52793.098 23/03/19,15:05:55,06,11,1, 11.9,1,1, -0.126, 10494.250, 321.006, 52790.325 23/03/19,15:05:55,07,11,1, 11.9,1,1, -0.126, 10496.540, 321.589, 52795.445 23/03/19,15:05:55,08,11,1, 11.9,1,1, -0.126, 10496.302, 321.342, 52790.993 23/03/19,15:05:55,09,11,1, 11.9,1,1, -0.126, 10494.519, 321.367, 52792.711 23/03/19,15:05:55,10,11,1, 11.9,1,1, -0.126, 10497.805, 321.719, 52795.428 23/03/19,15:05:55,11,11,1, 11.9,1,1, -0.126, 10495.541, 321.208, 52790.350 23/03/19,15:05:55,12,11,1, 11.9,1,1, -0.126, 10495.738, 321.354, 52794.806 23/03/19,15:05:55,13,11,1, 11.9,1,1, -0.126, 10497.574, 321.347, 52793.077 23/03/19,15:05:55,14,11,1, 11.9,1,1, -0.126, 10494.185, 321.027, 52790.329 23/03/19,15:05:55,15,11,1, 11.9,1,1, -0.126, 10496.562, 321.600, 52795.471 23/03/19,15:05:55,16,11,1, 11.9,1,1, -0.126, 10496.292, 321.402, 52791.007 23/03/19,15:05:55,17,11,1, 11.9,1,1, -0.126, 10494.566, 321.348, 52792.799 23/03/19,15:05:55,18,11,1, 11.9,1,1, -0.126, 10497.862, 321.674, 52795.410 23/03/19,15:05:55,19,11,1, 11.9,1,1, -0.126, 10495.488, 321.175, 52790.344 23/03/19,15:05:56,00,11,1, 11.9,1,1, -0.124, 10495.484, 321.175, 52790.344 23/03/19,15:05:56,01,11,1, 11.9,1,1, -0.124, 10494.794, 321.381, 52793.210 23/03/19,15:05:56,02,11,1, 11.9,1,1, -0.124, 10497.877, 321.638, 52795.137 23/03/19,15:05:56,03,11,1, 11.9,1,1, -0.124, 10495.352, 321.130, 52790.409 23/03/19,15:05:56,04,11,1, 11.9,1,1, -0.124, 10495.873, 321.328, 52794.810 23/03/19,15:05:56,05,11,1, 11.9,1,1, -0.124, 10497.220, 321.415, 52792.624 23/03/19,15:05:56,06,11,1, 11.9,1,1, -0.124, 10494.155, 321.147, 52790.735 23/03/19,15:05:56,07,11,1, 11.9,1,1, -0.124, 10496.689, 321.614, 52795.365 23/03/19,15:05:56,08,11,1, 11.9,1,1, -0.124, 10496.160, 321.439, 52790.948 23/03/19,15:05:56,09,11,1, 11.9,1,1, -0.124, 10494.811, 321.368, 52793.140 23/03/19,15:05:56,10,11,1, 11.9,1,1, -0.124, 10497.888, 321.605, 52795.075 23/03/19,15:05:56,11,11,1, 11.9,1,1, -0.124, 10495.345, 321.159, 52790.287 23/03/19,15:05:56,12,11,1, 11.9,1,1, -0.124, 10495.912, 321.350, 52794.825 23/03/19,15:05:56,13,11,1, 11.9,1,1, -0.124, 10497.207, 321.394, 52792.598 23/03/19,15:05:56,14,11,1, 11.9,1,1, -0.124, 10494.157, 321.135, 52790.701 23/03/19,15:05:56,15,11,1, 11.9,1,1, -0.124, 10496.679, 321.612, 52795.386 23/03/19,15:05:56,16,11,1, 11.9,1,1, -0.124, 10496.130, 321.437, 52790.975 23/03/19,15:05:56,17,11,1, 11.9,1,1, -0.124, 10494.824, 321.400, 52793.240 23/03/19,15:05:56,18,11,1, 11.9,1,1, -0.124, 10497.877, 321.685, 52795.012 23/03/19,15:05:56,19,11,1, 11.9,1,1, -0.124, 10495.330, 321.103, 52790.379 23/03/19,15:05:57,00,10,1, 11.9,1,1, -0.127, 10495.325, 321.103, 52790.379 23/03/19,15:05:57,01,10,1, 11.9,1,1, -0.127, 10494.988, 321.441, 52793.656 23/03/19,15:05:57,02,10,1, 11.9,1,1, -0.127, 10497.973, 321.647, 52794.862 23/03/19,15:05:57,03,10,1, 11.9,1,1, -0.127, 10495.051, 321.119, 52790.217 23/03/19,15:05:57,04,10,1, 11.9,1,1, -0.127, 10495.975, 321.433, 52795.098 23/03/19,15:05:57,05,10,1, 11.9,1,1, -0.127, 10497.007, 321.377, 52792.111 23/03/19,15:05:57,06,10,1, 11.9,1,1, -0.127, 10494.032, 321.180, 52791.063 23/03/19,15:05:57,07,10,1, 11.9,1,1, -0.127, 10496.879, 321.688, 52795.484 23/03/19,15:05:57,08,10,1, 11.9,1,1, -0.127, 10496.206, 321.453, 52791.379 23/03/19,15:05:57,09,10,1, 11.9,1,1, -0.127, 10494.953, 321.305, 52792.967 23/03/19,15:05:57,10,10,1, 11.9,1,1, -0.127, 10497.533, 321.709, 52795.063 23/03/19,15:05:57,11,10,1, 11.9,1,1, -0.127, 10495.474, 321.163, 52790.662 23/03/19,15:05:57,12,10,1, 11.9,1,1, -0.127, 10495.546, 321.305, 52794.209 23/03/19,15:05:57,13,10,1, 11.9,1,1, -0.127, 10497.144, 321.551, 52793.173 23/03/19,15:05:57,14,10,1, 11.9,1,1, -0.127, 10494.509, 321.080, 52790.954 23/03/19,15:05:57,15,10,1, 11.9,1,1, -0.127, 10496.459, 321.612, 52795.210 23/03/19,15:05:57,16,10,1, 11.9,1,1, -0.127, 10496.434, 321.483, 52791.727 23/03/19,15:05:57,17,10,1, 11.9,1,1, -0.127, 10494.882, 321.254, 52792.783 23/03/19,15:05:57,18,10,1, 11.9,1,1, -0.127, 10497.489, 321.732, 52795.071 23/03/19,15:05:57,19,10,1, 11.9,1,1, -0.127, 10495.539, 321.194, 52790.723 23/03/19,15:05:58,00,10,1, 11.9,1,1, -0.124, 10495.534, 321.194, 52790.723 23/03/19,15:05:58,01,10,1, 11.9,1,1, -0.124, 10494.742, 321.266, 52793.055 23/03/19,15:05:58,02,10,1, 11.9,1,1, -0.124, 10497.784, 321.745, 52795.167 23/03/19,15:05:58,03,10,1, 11.9,1,1, -0.124, 10495.141, 321.128, 52790.149 23/03/19,15:05:58,04,10,1, 11.9,1,1, -0.124, 10495.632, 321.396, 52794.690 23/03/19,15:05:58,05,10,1, 11.9,1,1, -0.124, 10497.213, 321.557, 52792.806 23/03/19,15:05:58,06,10,1, 11.9,1,1, -0.124, 10494.183, 321.074, 52790.753 23/03/19,15:05:58,07,10,1, 11.9,1,1, -0.124, 10496.827, 321.687, 52795.754 23/03/19,15:05:58,08,10,1, 11.9,1,1, -0.124, 10496.340, 321.429, 52791.144 23/03/19,15:05:58,09,10,1, 11.9,1,1, -0.124, 10494.760, 321.263, 52793.042 23/03/19,15:05:58,10,10,1, 11.9,1,1, -0.124, 10497.735, 321.743, 52795.067 23/03/19,15:05:58,11,10,1, 11.9,1,1, -0.124, 10495.087, 321.075, 52790.104 23/03/19,15:05:58,12,10,1, 11.9,1,1, -0.124, 10495.633, 321.401, 52794.799 23/03/19,15:05:58,13,10,1, 11.9,1,1, -0.124, 10497.192, 321.563, 52792.820 23/03/19,15:05:58,14,10,1, 11.9,1,1, -0.124, 10494.209, 321.093, 52790.811 23/03/19,15:05:58,15,10,1, 11.9,1,1, -0.124, 10496.853, 321.769, 52795.755 23/03/19,15:05:58,16,10,1, 11.9,1,1, -0.124, 10496.314, 321.381, 52791.152 23/03/19,15:05:58,17,10,1, 11.9,1,1, -0.124, 10494.760, 321.287, 52793.125 23/03/19,15:05:58,18,10,1, 11.9,1,1, -0.124, 10497.765, 321.683, 52795.145 23/03/19,15:05:58,19,10,1, 11.9,1,1, -0.124, 10495.060, 321.087, 52790.179 23/03/19,15:05:59,00,10,1, 11.9,1,1, -0.129, 10495.058, 321.087, 52790.179 23/03/19,15:05:59,01,10,1, 11.9,1,1, -0.129, 10494.287, 321.191, 52792.740 23/03/19,15:05:59,02,10,1, 11.9,1,1, -0.129, 10498.128, 321.807, 52795.825 23/03/19,15:05:59,03,10,1, 11.9,1,1, -0.129, 10494.892, 320.971, 52789.250 23/03/19,15:05:59,04,10,1, 11.9,1,1, -0.129, 10495.341, 321.505, 52795.182 23/03/19,15:05:59,05,10,1, 11.9,1,1, -0.129, 10497.594, 321.597, 52793.100 23/03/19,15:05:59,06,10,1, 11.9,1,1, -0.129, 10493.780, 320.992, 52790.070 23/03/19,15:05:59,07,10,1, 11.9,1,1, -0.129, 10497.050, 321.927, 52796.697 23/03/19,15:05:59,08,10,1, 11.9,1,1, -0.129, 10496.579, 321.324, 52790.757 23/03/19,15:05:59,09,10,1, 11.9,1,1, -0.129, 10494.304, 321.222, 52792.832 23/03/19,15:05:59,10,10,1, 11.9,1,1, -0.129, 10498.142, 321.821, 52795.712 23/03/19,15:05:59,11,10,1, 11.9,1,1, -0.129, 10494.823, 320.878, 52789.156 23/03/19,15:05:59,12,10,1, 11.9,1,1, -0.129, 10495.382, 321.522, 52795.186 23/03/19,15:05:59,13,10,1, 11.9,1,1, -0.129, 10497.584, 321.615, 52793.050 23/03/19,15:05:59,14,10,1, 11.9,1,1, -0.129, 10493.769, 320.981, 52790.155 23/03/19,15:05:59,15,10,1, 11.9,1,1, -0.129, 10497.128, 321.898, 52796.748 23/03/19,15:05:59,16,10,1, 11.9,1,1, -0.129, 10496.575, 321.347, 52790.654 23/03/19,15:05:59,17,10,1, 11.9,1,1, -0.129, 10494.298, 321.243, 52792.967 23/03/19,15:05:59,18,10,1, 11.9,1,1, -0.129, 10498.129, 321.799, 52795.787 23/03/19,15:05:59,19,10,1, 11.9,1,1, -0.129, 10494.786, 320.851, 52789.216 23/03/19,15:06:00,00,11,1, 11.9,1,1, -0.125, 10494.783, 320.851, 52789.216 23/03/19,15:06:00,01,11,1, 11.9,1,1, -0.125, 10494.354, 321.292, 52793.609 23/03/19,15:06:00,02,11,1, 11.9,1,1, -0.125, 10498.350, 321.806, 52795.466 23/03/19,15:06:00,03,11,1, 11.9,1,1, -0.125, 10494.243, 320.833, 52788.817 23/03/19,15:06:00,04,11,1, 11.9,1,1, -0.125, 10495.667, 321.660, 52795.988 23/03/19,15:06:00,05,11,1, 11.9,1,1, -0.125, 10497.561, 321.530, 52792.390 23/03/19,15:06:00,06,11,1, 11.9,1,1, -0.125, 10493.529, 321.001, 52790.451 23/03/19,15:06:00,07,11,1, 11.9,1,1, -0.125, 10497.751, 322.011, 52797.318 23/03/19,15:06:00,08,11,1, 11.9,1,1, -0.125, 10495.926, 321.056, 52789.239 23/03/19,15:06:00,09,11,1, 11.9,1,1, -0.125, 10494.641, 321.385, 52794.456 23/03/19,15:06:00,10,11,1, 11.9,1,1, -0.125, 10498.467, 321.617, 52794.624 23/03/19,15:06:00,11,11,1, 11.9,1,1, -0.125, 10493.640, 320.805, 52788.543 23/03/19,15:06:00,12,11,1, 11.9,1,1, -0.125, 10496.225, 321.828, 52796.735 23/03/19,15:06:00,13,11,1, 11.9,1,1, -0.125, 10497.118, 321.374, 52791.178 23/03/19,15:06:00,14,11,1, 11.9,1,1, -0.125, 10493.470, 321.191, 52791.394 23/03/19,15:06:00,15,11,1, 11.9,1,1, -0.125, 10498.226, 322.010, 52797.365 23/03/19,15:06:00,16,11,1, 11.9,1,1, -0.125, 10495.630, 321.006, 52789.227 23/03/19,15:06:00,17,11,1, 11.9,1,1, -0.125, 10494.800, 321.376, 52794.769 23/03/19,15:06:00,18,11,1, 11.9,1,1, -0.125, 10498.382, 321.579, 52794.474 23/03/19,15:06:00,19,11,1, 11.9,1,1, -0.125, 10493.570, 320.795, 52788.585 23/03/19,15:06:01,00,10,1, 11.9,1,1, -0.127, 10493.565, 320.795, 52788.585 23/03/19,15:06:01,01,10,1, 11.9,1,1, -0.127, 10495.024, 321.443, 52795.281 23/03/19,15:06:01,02,10,1, 11.9,1,1, -0.127, 10498.261, 321.499, 52793.722 23/03/19,15:06:01,03,10,1, 11.9,1,1, -0.127, 10493.233, 320.866, 52788.787 23/03/19,15:06:01,04,10,1, 11.9,1,1, -0.127, 10496.655, 321.888, 52797.218 23/03/19,15:06:01,05,10,1, 11.9,1,1, -0.127, 10496.767, 321.329, 52790.536 23/03/19,15:06:01,06,10,1, 11.9,1,1, -0.127, 10493.594, 321.321, 52792.159 23/03/19,15:06:01,07,10,1, 11.9,1,1, -0.127, 10498.606, 321.983, 52797.041 23/03/19,15:06:01,08,10,1, 11.9,1,1, -0.127, 10495.163, 320.889, 52788.716 23/03/19,15:06:01,09,10,1, 11.9,1,1, -0.127, 10495.057, 321.464, 52795.443 23/03/19,15:06:01,10,10,1, 11.9,1,1, -0.127, 10498.149, 321.490, 52793.675 23/03/19,15:06:01,11,10,1, 11.9,1,1, -0.127, 10493.202, 320.872, 52788.821 23/03/19,15:06:01,12,10,1, 11.9,1,1, -0.127, 10496.667, 321.937, 52797.211 23/03/19,15:06:01,13,10,1, 11.9,1,1, -0.127, 10496.761, 321.320, 52790.586 23/03/19,15:06:01,14,10,1, 11.9,1,1, -0.127, 10493.627, 321.309, 52792.328 23/03/19,15:06:01,15,10,1, 11.9,1,1, -0.127, 10498.601, 321.959, 52796.966 23/03/19,15:06:01,16,10,1, 11.9,1,1, -0.127, 10495.100, 320.829, 52788.718 23/03/19,15:06:01,17,10,1, 11.9,1,1, -0.127, 10495.075, 321.507, 52795.401 23/03/19,15:06:01,18,10,1, 11.9,1,1, -0.127, 10498.297, 321.495, 52793.821 23/03/19,15:06:01,19,10,1, 11.9,1,1, -0.127, 10492.738, 320.886, 52789.137 23/03/19,15:06:02,00,10,1, 11.9,1,1, -0.125, 10492.730, 320.886, 52789.137 23/03/19,15:06:02,01,10,1, 11.9,1,1, -0.125, 10495.843, 321.687, 52796.864 23/03/19,15:06:02,02,10,1, 11.9,1,1, -0.125, 10497.733, 321.309, 52791.845 23/03/19,15:06:02,03,10,1, 11.9,1,1, -0.125, 10492.775, 321.002, 52789.809 23/03/19,15:06:02,04,10,1, 11.9,1,1, -0.125, 10497.685, 322.037, 52797.741 23/03/19,15:06:02,05,10,1, 11.9,1,1, -0.125, 10495.950, 321.112, 52789.156 23/03/19,15:06:02,06,10,1, 11.9,1,1, -0.125, 10494.057, 321.512, 52794.023 23/03/19,15:06:02,07,10,1, 11.9,1,1, -0.125, 10499.036, 321.759, 52796.042 23/03/19,15:06:02,08,10,1, 11.9,1,1, -0.125, 10494.049, 320.803, 52788.057 23/03/19,15:06:02,09,10,1, 11.9,1,1, -0.125, 10495.829, 321.683, 52796.815 23/03/19,15:06:02,10,10,1, 11.9,1,1, -0.125, 10497.707, 321.278, 52791.801 23/03/19,15:06:02,11,10,1, 11.9,1,1, -0.125, 10492.733, 321.059, 52789.876 23/03/19,15:06:02,12,10,1, 11.9,1,1, -0.125, 10497.780, 321.987, 52797.815 23/03/19,15:06:02,13,10,1, 11.9,1,1, -0.125, 10495.956, 321.122, 52789.087 23/03/19,15:06:02,14,10,1, 11.9,1,1, -0.125, 10494.101, 321.487, 52794.202 23/03/19,15:06:02,15,10,1, 11.9,1,1, -0.125, 10498.962, 321.748, 52795.992 23/03/19,15:06:02,16,10,1, 11.9,1,1, -0.125, 10494.002, 320.798, 52788.137 23/03/19,15:06:02,17,10,1, 11.9,1,1, -0.125, 10495.875, 321.672, 52796.799 23/03/19,15:06:02,18,10,1, 11.9,1,1, -0.125, 10497.610, 321.342, 52791.781 23/03/19,15:06:02,19,10,1, 11.9,1,1, -0.125, 10492.771, 321.100, 52789.937 23/03/19,15:06:03,00,10,1, 11.8,1,1, -0.123, 10492.764, 321.100, 52789.937 23/03/19,15:06:03,01,10,1, 11.8,1,1, -0.123, 10496.144, 321.760, 52797.227 23/03/19,15:06:03,02,10,1, 11.8,1,1, -0.123, 10497.310, 321.313, 52791.009 23/03/19,15:06:03,03,10,1, 11.8,1,1, -0.123, 10492.805, 321.198, 52790.621 23/03/19,15:06:03,04,10,1, 11.8,1,1, -0.123, 10498.198, 322.090, 52797.878 23/03/19,15:06:03,05,10,1, 11.8,1,1, -0.123, 10495.581, 321.029, 52788.631 23/03/19,15:06:03,06,10,1, 11.8,1,1, -0.123, 10494.427, 321.558, 52794.936 23/03/19,15:06:03,07,10,1, 11.8,1,1, -0.123, 10498.971, 321.670, 52795.251 23/03/19,15:06:03,08,10,1, 11.8,1,1, -0.123, 10493.518, 320.774, 52788.055 23/03/19,15:06:03,09,10,1, 11.8,1,1, -0.123, 10496.190, 321.775, 52797.223 23/03/19,15:06:03,10,10,1, 11.8,1,1, -0.123, 10497.288, 321.298, 52790.974 23/03/19,15:06:03,11,10,1, 11.8,1,1, -0.123, 10492.762, 321.178, 52790.671 23/03/19,15:06:03,12,10,1, 11.8,1,1, -0.123, 10498.290, 322.046, 52797.851 23/03/19,15:06:03,13,10,1, 11.8,1,1, -0.123, 10495.547, 321.015, 52788.604 23/03/19,15:06:03,14,10,1, 11.8,1,1, -0.123, 10494.487, 321.535, 52794.944 23/03/19,15:06:03,15,10,1, 11.8,1,1, -0.123, 10498.881, 321.663, 52795.146 23/03/19,15:06:03,16,10,1, 11.8,1,1, -0.123, 10493.497, 320.767, 52788.030 23/03/19,15:06:03,17,10,1, 11.8,1,1, -0.123, 10496.179, 321.766, 52797.202 23/03/19,15:06:03,18,10,1, 11.8,1,1, -0.123, 10497.255, 321.272, 52790.807 23/03/19,15:06:03,19,10,1, 11.8,1,1, -0.123, 10492.829, 321.180, 52790.773 23/03/19,15:06:04,00,09,1, 11.9,1,1, -0.123, 10492.822, 321.180, 52790.773 23/03/19,15:06:04,01,09,1, 11.9,1,1, -0.123, 10496.559, 321.895, 52797.474 23/03/19,15:06:04,02,09,1, 11.9,1,1, -0.123, 10496.851, 321.266, 52790.356 23/03/19,15:06:04,03,09,1, 11.9,1,1, -0.123, 10493.052, 321.299, 52791.579 23/03/19,15:06:04,04,09,1, 11.9,1,1, -0.123, 10498.498, 322.022, 52797.422 23/03/19,15:06:04,05,09,1, 11.9,1,1, -0.123, 10495.249, 321.004, 52788.493 23/03/19,15:06:04,06,09,1, 11.9,1,1, -0.123, 10494.834, 321.587, 52795.421 23/03/19,15:06:04,07,09,1, 11.9,1,1, -0.123, 10498.643, 321.549, 52794.191 23/03/19,15:06:04,08,09,1, 11.9,1,1, -0.123, 10493.194, 320.818, 52788.393 23/03/19,15:06:04,09,09,1, 11.9,1,1, -0.123, 10496.525, 321.857, 52797.309 23/03/19,15:06:04,10,09,1, 11.9,1,1, -0.123, 10496.836, 321.282, 52790.365 23/03/19,15:06:04,11,09,1, 11.9,1,1, -0.123, 10493.089, 321.286, 52791.631 23/03/19,15:06:04,12,09,1, 11.9,1,1, -0.123, 10498.550, 322.070, 52797.440 23/03/19,15:06:04,13,09,1, 11.9,1,1, -0.123, 10495.129, 320.978, 52788.400 23/03/19,15:06:04,14,09,1, 11.9,1,1, -0.123, 10494.882, 321.531, 52795.480 23/03/19,15:06:04,15,09,1, 11.9,1,1, -0.123, 10498.612, 321.555, 52794.175 23/03/19,15:06:04,16,09,1, 11.9,1,1, -0.123, 10493.161, 320.818, 52788.352 23/03/19,15:06:04,17,09,1, 11.9,1,1, -0.123, 10496.571, 321.849, 52797.397 23/03/19,15:06:04,18,09,1, 11.9,1,1, -0.123, 10496.819, 321.275, 52790.268 23/03/19,15:06:04,19,09,1, 11.9,1,1, -0.123, 10493.099, 321.348, 52791.701 23/03/19,15:06:05,00,10,1, 11.9,1,1, -0.124, 10493.097, 321.348, 52791.701 23/03/19,15:06:05,01,10,1, 11.9,1,1, -0.124, 10497.154, 321.766, 52796.815 23/03/19,15:06:05,02,10,1, 11.9,1,1, -0.124, 10495.822, 321.305, 52789.624 23/03/19,15:06:05,03,10,1, 11.9,1,1, -0.124, 10494.076, 321.541, 52793.585 23/03/19,15:06:05,04,10,1, 11.9,1,1, -0.124, 10498.476, 321.807, 52795.761 23/03/19,15:06:05,05,10,1, 11.9,1,1, -0.124, 10494.500, 321.079, 52789.011 23/03/19,15:06:05,06,10,1, 11.9,1,1, -0.124, 10495.888, 321.612, 52796.247 23/03/19,15:06:05,07,10,1, 11.9,1,1, -0.124, 10497.575, 321.308, 52792.195 23/03/19,15:06:05,08,10,1, 11.9,1,1, -0.124, 10493.152, 321.111, 52790.027 23/03/19,15:06:05,09,10,1, 11.9,1,1, -0.124, 10497.199, 321.825, 52796.791 23/03/19,15:06:05,10,10,1, 11.9,1,1, -0.124, 10495.783, 321.309, 52789.553 23/03/19,15:06:05,11,10,1, 11.9,1,1, -0.124, 10494.076, 321.534, 52793.700 23/03/19,15:06:05,12,10,1, 11.9,1,1, -0.124, 10498.476, 321.747, 52795.733 23/03/19,15:06:05,13,10,1, 11.9,1,1, -0.124, 10494.469, 321.026, 52788.932 23/03/19,15:06:05,14,10,1, 11.9,1,1, -0.124, 10495.941, 321.639, 52796.314 23/03/19,15:06:05,15,10,1, 11.9,1,1, -0.124, 10497.578, 321.311, 52792.069 23/03/19,15:06:05,16,10,1, 11.9,1,1, -0.124, 10493.170, 321.043, 52790.096 23/03/19,15:06:05,17,10,1, 11.9,1,1, -0.124, 10497.204, 321.835, 52796.856 23/03/19,15:06:05,18,10,1, 11.9,1,1, -0.124, 10495.747, 321.233, 52789.476 23/03/19,15:06:05,19,10,1, 11.9,1,1, -0.124, 10494.137, 321.569, 52793.802 23/03/19,15:06:06,00,09,1, 11.8,1,1, -0.123, 10494.132, 321.569, 52793.802 23/03/19,15:06:06,01,09,1, 11.8,1,1, -0.123, 10497.424, 321.822, 52796.736 23/03/19,15:06:06,02,09,1, 11.8,1,1, -0.123, 10495.492, 321.271, 52789.562 23/03/19,15:06:06,03,09,1, 11.8,1,1, -0.123, 10494.508, 321.572, 52794.336 23/03/19,15:06:06,04,09,1, 11.8,1,1, -0.123, 10498.449, 321.652, 52795.128 23/03/19,15:06:06,05,09,1, 11.8,1,1, -0.123, 10494.188, 320.975, 52789.083 23/03/19,15:06:06,06,09,1, 11.8,1,1, -0.123, 10496.141, 321.632, 52796.448 23/03/19,15:06:06,07,09,1, 11.8,1,1, -0.123, 10497.117, 321.240, 52791.342 23/03/19,15:06:06,08,09,1, 11.8,1,1, -0.123, 10493.214, 321.191, 52790.628 23/03/19,15:06:06,09,09,1, 11.8,1,1, -0.123, 10497.436, 321.817, 52796.686 23/03/19,15:06:06,10,09,1, 11.8,1,1, -0.123, 10495.499, 321.217, 52789.344 23/03/19,15:06:06,11,09,1, 11.8,1,1, -0.123, 10494.504, 321.572, 52794.410 23/03/19,15:06:06,12,09,1, 11.8,1,1, -0.123, 10498.455, 321.661, 52795.101 23/03/19,15:06:06,13,09,1, 11.8,1,1, -0.123, 10494.148, 320.964, 52789.181 23/03/19,15:06:06,14,09,1, 11.8,1,1, -0.123, 10496.189, 321.597, 52796.528 23/03/19,15:06:06,15,09,1, 11.8,1,1, -0.123, 10497.083, 321.216, 52791.412 23/03/19,15:06:06,16,09,1, 11.8,1,1, -0.123, 10493.160, 321.152, 52790.786 23/03/19,15:06:06,17,09,1, 11.8,1,1, -0.123, 10497.447, 321.827, 52796.671 23/03/19,15:06:06,18,09,1, 11.8,1,1, -0.123, 10495.433, 321.229, 52789.373 23/03/19,15:06:06,19,09,1, 11.8,1,1, -0.123, 10494.596, 321.620, 52794.483 23/03/19,15:06:07,00,10,1, 11.9,1,1, -0.124, 10494.591, 321.620, 52794.483 23/03/19,15:06:07,01,10,1, 11.9,1,1, -0.124, 10497.720, 321.880, 52796.729 23/03/19,15:06:07,02,10,1, 11.9,1,1, -0.124, 10495.244, 321.190, 52789.129 23/03/19,15:06:07,03,10,1, 11.9,1,1, -0.124, 10494.738, 321.636, 52795.026 23/03/19,15:06:07,04,10,1, 11.9,1,1, -0.124, 10498.461, 321.571, 52794.696 23/03/19,15:06:07,05,10,1, 11.9,1,1, -0.124, 10493.833, 320.945, 52789.100 23/03/19,15:06:07,06,10,1, 11.9,1,1, -0.124, 10496.318, 321.673, 52796.727 23/03/19,15:06:07,07,10,1, 11.9,1,1, -0.124, 10496.840, 321.271, 52790.852 23/03/19,15:06:07,08,10,1, 11.9,1,1, -0.124, 10493.154, 321.248, 52791.212 23/03/19,15:06:07,09,10,1, 11.9,1,1, -0.124, 10497.760, 321.875, 52796.774 23/03/19,15:06:07,10,10,1, 11.9,1,1, -0.124, 10495.224, 321.173, 52789.146 23/03/19,15:06:07,11,10,1, 11.9,1,1, -0.124, 10494.762, 321.622, 52795.052 23/03/19,15:06:07,12,10,1, 11.9,1,1, -0.124, 10498.452, 321.568, 52794.625 23/03/19,15:06:07,13,10,1, 11.9,1,1, -0.124, 10493.813, 320.962, 52789.099 23/03/19,15:06:07,14,10,1, 11.9,1,1, -0.124, 10496.337, 321.642, 52796.707 23/03/19,15:06:07,15,10,1, 11.9,1,1, -0.124, 10496.789, 321.232, 52790.847 23/03/19,15:06:07,16,10,1, 11.9,1,1, -0.124, 10493.136, 321.248, 52791.269 23/03/19,15:06:07,17,10,1, 11.9,1,1, -0.124, 10497.739, 321.917, 52796.797 23/03/19,15:06:07,18,10,1, 11.9,1,1, -0.124, 10495.220, 321.205, 52789.221 23/03/19,15:06:07,19,10,1, 11.9,1,1, -0.124, 10494.772, 321.558, 52795.079 23/03/19,15:06:08,00,09,1, 11.9,1,1, -0.126, 10494.766, 321.558, 52795.079 23/03/19,15:06:08,01,09,1, 11.9,1,1, -0.126, 10497.733, 321.953, 52797.067 23/03/19,15:06:08,02,09,1, 11.9,1,1, -0.126, 10495.513, 321.201, 52789.429 23/03/19,15:06:08,03,09,1, 11.9,1,1, -0.126, 10494.622, 321.505, 52794.600 23/03/19,15:06:08,04,09,1, 11.9,1,1, -0.126, 10498.427, 321.637, 52794.874 23/03/19,15:06:08,05,09,1, 11.9,1,1, -0.126, 10493.841, 320.884, 52788.818 23/03/19,15:06:08,06,09,1, 11.9,1,1, -0.126, 10496.047, 321.651, 52796.468 23/03/19,15:06:08,07,09,1, 11.9,1,1, -0.126, 10496.930, 321.293, 52791.213 23/03/19,15:06:08,08,09,1, 11.9,1,1, -0.126, 10493.134, 321.206, 52790.971 23/03/19,15:06:08,09,09,1, 11.9,1,1, -0.126, 10497.699, 321.926, 52796.942 23/03/19,15:06:08,10,09,1, 11.9,1,1, -0.126, 10495.534, 321.183, 52789.312 23/03/19,15:06:08,11,09,1, 11.9,1,1, -0.126, 10494.639, 321.516, 52794.684 23/03/19,15:06:08,12,09,1, 11.9,1,1, -0.126, 10498.473, 321.602, 52794.947 23/03/19,15:06:08,13,09,1, 11.9,1,1, -0.126, 10493.865, 320.897, 52788.897 23/03/19,15:06:08,14,09,1, 11.9,1,1, -0.126, 10496.049, 321.684, 52796.542 23/03/19,15:06:08,15,09,1, 11.9,1,1, -0.126, 10496.950, 321.309, 52791.217 23/03/19,15:06:08,16,09,1, 11.9,1,1, -0.126, 10493.128, 321.223, 52791.015 23/03/19,15:06:08,17,09,1, 11.9,1,1, -0.126, 10497.651, 321.956, 52797.005 23/03/19,15:06:08,18,09,1, 11.9,1,1, -0.126, 10495.470, 321.211, 52789.360 23/03/19,15:06:08,19,09,1, 11.9,1,1, -0.126, 10494.625, 321.542, 52794.711 23/03/19,15:06:09,00,09,1, 11.9,1,1, -0.125, 10494.624, 321.542, 52794.711 23/03/19,15:06:09,01,09,1, 11.9,1,1, -0.125, 10498.027, 321.878, 52796.568 23/03/19,15:06:09,02,09,1, 11.9,1,1, -0.125, 10494.974, 321.154, 52789.045 23/03/19,15:06:09,03,09,1, 11.9,1,1, -0.125, 10495.128, 321.622, 52795.670 23/03/19,15:06:09,04,09,1, 11.9,1,1, -0.125, 10498.198, 321.455, 52793.838 23/03/19,15:06:09,05,09,1, 11.9,1,1, -0.125, 10493.503, 320.965, 52789.289 23/03/19,15:06:09,06,09,1, 11.9,1,1, -0.125, 10496.525, 321.677, 52796.705 23/03/19,15:06:09,07,09,1, 11.9,1,1, -0.125, 10496.320, 321.248, 52790.208 23/03/19,15:06:09,08,09,1, 11.9,1,1, -0.125, 10493.308, 321.367, 52792.062 23/03/19,15:06:09,09,09,1, 11.9,1,1, -0.125, 10498.017, 321.852, 52796.554 23/03/19,15:06:09,10,09,1, 11.9,1,1, -0.125, 10494.915, 321.117, 52789.114 23/03/19,15:06:09,11,09,1, 11.9,1,1, -0.125, 10495.166, 321.568, 52795.621 23/03/19,15:06:09,12,09,1, 11.9,1,1, -0.125, 10498.155, 321.444, 52793.799 23/03/19,15:06:09,13,09,1, 11.9,1,1, -0.125, 10493.497, 320.985, 52789.396 23/03/19,15:06:09,14,09,1, 11.9,1,1, -0.125, 10496.569, 321.701, 52796.798 23/03/19,15:06:09,15,09,1, 11.9,1,1, -0.125, 10496.317, 321.229, 52790.224 23/03/19,15:06:09,16,09,1, 11.9,1,1, -0.125, 10493.373, 321.381, 52792.146 23/03/19,15:06:09,17,09,1, 11.9,1,1, -0.125, 10497.991, 321.809, 52796.483 23/03/19,15:06:09,18,09,1, 11.9,1,1, -0.125, 10494.903, 321.164, 52789.138 23/03/19,15:06:09,19,09,1, 11.9,1,1, -0.125, 10495.218, 321.585, 52795.612 23/03/19,15:06:10,00,09,1, 11.9,1,1, -0.127, 10495.217, 321.585, 52795.612 23/03/19,15:06:10,01,09,1, 11.9,1,1, -0.127, 10498.714, 321.827, 52796.574 23/03/19,15:06:10,02,09,1, 11.9,1,1, -0.127, 10494.169, 321.013, 52788.294 23/03/19,15:06:10,03,09,1, 11.9,1,1, -0.127, 10495.692, 321.772, 52797.014 23/03/19,15:06:10,04,09,1, 11.9,1,1, -0.127, 10498.144, 321.311, 52792.649 23/03/19,15:06:10,05,09,1, 11.9,1,1, -0.127, 10492.816, 321.015, 52789.446 23/03/19,15:06:10,06,09,1, 11.9,1,1, -0.127, 10497.315, 321.843, 52797.733 23/03/19,15:06:10,07,09,1, 11.9,1,1, -0.127, 10495.788, 321.041, 52788.871 23/03/19,15:06:10,08,09,1, 11.9,1,1, -0.127, 10493.323, 321.564, 52793.285 23/03/19,15:06:10,09,09,1, 11.9,1,1, -0.127, 10498.714, 321.830, 52796.513 23/03/19,15:06:10,10,09,1, 11.9,1,1, -0.127, 10494.155, 320.996, 52788.176 23/03/19,15:06:10,11,09,1, 11.9,1,1, -0.127, 10495.643, 321.769, 52797.029 23/03/19,15:06:10,12,09,1, 11.9,1,1, -0.127, 10498.140, 321.309, 52792.639 23/03/19,15:06:10,13,09,1, 11.9,1,1, -0.127, 10492.797, 320.977, 52789.455 23/03/19,15:06:10,14,09,1, 11.9,1,1, -0.127, 10497.323, 321.832, 52797.747 23/03/19,15:06:10,15,09,1, 11.9,1,1, -0.127, 10495.820, 321.086, 52788.928 23/03/19,15:06:10,16,09,1, 11.9,1,1, -0.127, 10493.296, 321.547, 52793.311 23/03/19,15:06:10,17,09,1, 11.9,1,1, -0.127, 10498.683, 321.844, 52796.500 23/03/19,15:06:10,18,09,1, 11.9,1,1, -0.127, 10494.126, 320.981, 52788.140 23/03/19,15:06:10,19,09,1, 11.9,1,1, -0.127, 10495.653, 321.765, 52797.026 23/03/19,15:06:11,00,10,1, 11.9,1,1, -0.129, 10495.651, 321.765, 52797.026 23/03/19,15:06:11,01,10,1, 11.9,1,1, -0.129, 10498.900, 321.854, 52796.471 23/03/19,15:06:11,02,10,1, 11.9,1,1, -0.129, 10493.998, 320.980, 52788.028 23/03/19,15:06:11,03,10,1, 11.9,1,1, -0.129, 10495.763, 321.802, 52797.316 23/03/19,15:06:11,04,10,1, 11.9,1,1, -0.129, 10498.136, 321.216, 52792.336 23/03/19,15:06:11,05,10,1, 11.9,1,1, -0.129, 10492.648, 320.984, 52789.451 23/03/19,15:06:11,06,10,1, 11.9,1,1, -0.129, 10497.456, 321.856, 52797.877 23/03/19,15:06:11,07,10,1, 11.9,1,1, -0.129, 10495.678, 321.050, 52788.618 23/03/19,15:06:11,08,10,1, 11.9,1,1, -0.129, 10493.338, 321.611, 52793.632 23/03/19,15:06:11,09,10,1, 11.9,1,1, -0.129, 10498.868, 321.820, 52796.498 23/03/19,15:06:11,10,10,1, 11.9,1,1, -0.129, 10493.940, 320.952, 52788.042 23/03/19,15:06:11,11,10,1, 11.9,1,1, -0.129, 10495.850, 321.824, 52797.354 23/03/19,15:06:11,12,10,1, 11.9,1,1, -0.129, 10498.060, 321.250, 52792.332 23/03/19,15:06:11,13,10,1, 11.9,1,1, -0.129, 10492.622, 321.045, 52789.544 23/03/19,15:06:11,14,10,1, 11.9,1,1, -0.129, 10497.478, 321.835, 52797.863 23/03/19,15:06:11,15,10,1, 11.9,1,1, -0.129, 10495.603, 321.009, 52788.596 23/03/19,15:06:11,16,10,1, 11.9,1,1, -0.129, 10493.406, 321.592, 52793.683 23/03/19,15:06:11,17,10,1, 11.9,1,1, -0.129, 10498.830, 321.848, 52796.373 23/03/19,15:06:11,18,10,1, 11.9,1,1, -0.129, 10493.969, 320.976, 52788.086 23/03/19,15:06:11,19,10,1, 11.9,1,1, -0.129, 10495.861, 321.811, 52797.357 23/03/19,15:06:12,00,10,1, 11.9,1,1, -0.127, 10495.859, 321.811, 52797.357 23/03/19,15:06:12,01,10,1, 11.9,1,1, -0.127, 10498.800, 321.802, 52796.221 23/03/19,15:06:12,02,10,1, 11.9,1,1, -0.127, 10493.927, 321.001, 52788.264 23/03/19,15:06:12,03,10,1, 11.9,1,1, -0.127, 10495.886, 321.807, 52797.282 23/03/19,15:06:12,04,10,1, 11.9,1,1, -0.127, 10497.870, 321.213, 52792.003 23/03/19,15:06:12,05,10,1, 11.9,1,1, -0.127, 10492.596, 321.073, 52789.723 23/03/19,15:06:12,06,10,1, 11.9,1,1, -0.127, 10497.454, 321.882, 52797.682 23/03/19,15:06:12,07,10,1, 11.9,1,1, -0.127, 10495.519, 321.048, 52788.604 23/03/19,15:06:12,08,10,1, 11.9,1,1, -0.127, 10493.506, 321.626, 52793.850 23/03/19,15:06:12,09,10,1, 11.9,1,1, -0.127, 10498.807, 321.815, 52796.131 23/03/19,15:06:12,10,10,1, 11.9,1,1, -0.127, 10493.944, 321.015, 52788.204 23/03/19,15:06:12,11,10,1, 11.9,1,1, -0.127, 10495.910, 321.787, 52797.361 23/03/19,15:06:12,12,10,1, 11.9,1,1, -0.127, 10497.960, 321.178, 52791.982 23/03/19,15:06:12,13,10,1, 11.9,1,1, -0.127, 10492.575, 321.038, 52789.685 23/03/19,15:06:12,14,10,1, 11.9,1,1, -0.127, 10497.515, 321.871, 52797.785 23/03/19,15:06:12,15,10,1, 11.9,1,1, -0.127, 10495.501, 321.037, 52788.521 23/03/19,15:06:12,16,10,1, 11.9,1,1, -0.127, 10493.476, 321.660, 52793.876 23/03/19,15:06:12,17,10,1, 11.9,1,1, -0.127, 10498.821, 321.797, 52796.243 23/03/19,15:06:12,18,10,1, 11.9,1,1, -0.127, 10493.885, 320.983, 52788.067 23/03/19,15:06:12,19,10,1, 11.9,1,1, -0.127, 10495.928, 321.798, 52797.381 23/03/19,15:06:13,00,10,1, 12.0,1,1, -0.125, 10495.926, 321.798, 52797.381 23/03/19,15:06:13,01,10,1, 12.0,1,1, -0.125, 10498.858, 321.799, 52796.180 23/03/19,15:06:13,02,10,1, 12.0,1,1, -0.125, 10493.836, 320.945, 52788.062 23/03/19,15:06:13,03,10,1, 12.0,1,1, -0.125, 10495.933, 321.784, 52797.446 23/03/19,15:06:13,04,10,1, 12.0,1,1, -0.125, 10497.822, 321.172, 52791.811 23/03/19,15:06:13,05,10,1, 12.0,1,1, -0.125, 10492.523, 321.049, 52789.734 23/03/19,15:06:13,06,10,1, 12.0,1,1, -0.125, 10497.561, 321.898, 52797.878 23/03/19,15:06:13,07,10,1, 12.0,1,1, -0.125, 10495.416, 321.052, 52788.466 23/03/19,15:06:13,08,10,1, 12.0,1,1, -0.125, 10493.514, 321.652, 52794.112 23/03/19,15:06:13,09,10,1, 12.0,1,1, -0.125, 10498.919, 321.760, 52796.211 23/03/19,15:06:13,10,10,1, 12.0,1,1, -0.125, 10493.798, 320.944, 52788.012 23/03/19,15:06:13,11,10,1, 12.0,1,1, -0.125, 10495.939, 321.822, 52797.488 23/03/19,15:06:13,12,10,1, 12.0,1,1, -0.125, 10497.799, 321.167, 52791.857 23/03/19,15:06:13,13,10,1, 12.0,1,1, -0.125, 10492.499, 321.107, 52789.762 23/03/19,15:06:13,14,10,1, 12.0,1,1, -0.125, 10497.575, 321.917, 52797.871 23/03/19,15:06:13,15,10,1, 12.0,1,1, -0.125, 10495.388, 321.067, 52788.452 23/03/19,15:06:13,16,10,1, 12.0,1,1, -0.125, 10493.556, 321.677, 52794.075 23/03/19,15:06:13,17,10,1, 12.0,1,1, -0.125, 10498.906, 321.813, 52796.169 23/03/19,15:06:13,18,10,1, 12.0,1,1, -0.125, 10493.843, 320.933, 52788.151 23/03/19,15:06:13,19,10,1, 12.0,1,1, -0.125, 10495.769, 321.874, 52797.798 23/03/19,15:06:14,00,11,1, 11.9,1,1, -0.125, 10495.768, 321.874, 52797.798 23/03/19,15:06:14,01,11,1, 11.9,1,1, -0.125, 10499.158, 321.857, 52796.567 23/03/19,15:06:14,02,11,1, 11.9,1,1, -0.125, 10493.588, 320.930, 52787.827 23/03/19,15:06:14,03,11,1, 11.9,1,1, -0.125, 10495.903, 321.867, 52797.813 23/03/19,15:06:14,04,11,1, 11.9,1,1, -0.125, 10497.894, 321.183, 52791.736 23/03/19,15:06:14,05,11,1, 11.9,1,1, -0.125, 10492.205, 321.094, 52789.564 23/03/19,15:06:14,06,11,1, 11.9,1,1, -0.125, 10497.722, 322.011, 52798.290 23/03/19,15:06:14,07,11,1, 11.9,1,1, -0.125, 10495.453, 321.016, 52788.165 23/03/19,15:06:14,08,11,1, 11.9,1,1, -0.125, 10493.395, 321.681, 52794.240 23/03/19,15:06:14,09,11,1, 11.9,1,1, -0.125, 10499.139, 321.833, 52796.482 23/03/19,15:06:14,10,11,1, 11.9,1,1, -0.125, 10493.609, 320.859, 52787.690 23/03/19,15:06:14,11,11,1, 11.9,1,1, -0.125, 10495.918, 321.882, 52797.841 23/03/19,15:06:14,12,11,1, 11.9,1,1, -0.125, 10497.990, 321.212, 52791.756 23/03/19,15:06:14,13,11,1, 11.9,1,1, -0.125, 10492.190, 321.074, 52789.571 23/03/19,15:06:14,14,11,1, 11.9,1,1, -0.125, 10497.737, 321.970, 52798.319 23/03/19,15:06:14,15,11,1, 11.9,1,1, -0.125, 10495.369, 321.013, 52788.221 23/03/19,15:06:14,16,11,1, 11.9,1,1, -0.125, 10493.391, 321.669, 52794.302 23/03/19,15:06:14,17,11,1, 11.9,1,1, -0.125, 10499.091, 321.846, 52796.434 23/03/19,15:06:14,18,11,1, 11.9,1,1, -0.125, 10493.592, 320.900, 52787.733 23/03/19,15:06:14,19,11,1, 11.9,1,1, -0.125, 10495.938, 321.896, 52797.792 23/03/19,15:06:15,00,09,1, 11.9,1,1, -0.120, 10495.934, 321.896, 52797.792 23/03/19,15:06:15,01,09,1, 11.9,1,1, -0.120, 10499.167, 321.809, 52796.402 23/03/19,15:06:15,02,09,1, 11.9,1,1, -0.120, 10493.421, 320.871, 52787.572 23/03/19,15:06:15,03,09,1, 11.9,1,1, -0.120, 10495.999, 321.853, 52798.048 23/03/19,15:06:15,04,09,1, 11.9,1,1, -0.120, 10497.841, 321.158, 52791.492 23/03/19,15:06:15,05,09,1, 11.9,1,1, -0.120, 10492.082, 321.101, 52789.573 23/03/19,15:06:15,06,09,1, 11.9,1,1, -0.120, 10497.864, 321.988, 52798.393 23/03/19,15:06:15,07,09,1, 11.9,1,1, -0.120, 10495.255, 320.948, 52787.958 23/03/19,15:06:15,08,09,1, 11.9,1,1, -0.120, 10493.459, 321.719, 52794.535 23/03/19,15:06:15,09,09,1, 11.9,1,1, -0.120, 10499.207, 321.786, 52796.346 23/03/19,15:06:15,10,09,1, 11.9,1,1, -0.120, 10493.445, 320.806, 52787.643 23/03/19,15:06:15,11,09,1, 11.9,1,1, -0.120, 10496.027, 321.866, 52797.981 23/03/19,15:06:15,12,09,1, 11.9,1,1, -0.120, 10497.822, 321.144, 52791.450 23/03/19,15:06:15,13,09,1, 11.9,1,1, -0.120, 10492.118, 321.078, 52789.691 23/03/19,15:06:15,14,09,1, 11.9,1,1, -0.120, 10497.901, 322.008, 52798.316 23/03/19,15:06:15,15,09,1, 11.9,1,1, -0.120, 10495.265, 321.004, 52787.991 23/03/19,15:06:15,16,09,1, 11.9,1,1, -0.120, 10493.450, 321.707, 52794.501 23/03/19,15:06:15,17,09,1, 11.9,1,1, -0.120, 10499.157, 321.768, 52796.249 23/03/19,15:06:15,18,09,1, 11.9,1,1, -0.120, 10493.469, 320.833, 52787.590 23/03/19,15:06:15,19,09,1, 11.9,1,1, -0.120, 10495.976, 321.911, 52797.949 23/03/19,15:06:16,00,11,1, 11.9,1,1, -0.124, 10495.968, 321.911, 52797.949 23/03/19,15:06:16,01,11,1, 11.9,1,1, -0.124, 10499.210, 321.712, 52796.138 23/03/19,15:06:16,02,11,1, 11.9,1,1, -0.124, 10493.335, 320.871, 52787.812 23/03/19,15:06:16,03,11,1, 11.9,1,1, -0.124, 10496.163, 321.875, 52798.075 23/03/19,15:06:16,04,11,1, 11.9,1,1, -0.124, 10497.611, 321.108, 52791.205 23/03/19,15:06:16,05,11,1, 11.9,1,1, -0.124, 10492.163, 321.098, 52789.948 23/03/19,15:06:16,06,11,1, 11.9,1,1, -0.124, 10497.882, 321.959, 52798.234 23/03/19,15:06:16,07,11,1, 11.9,1,1, -0.124, 10495.112, 320.996, 52787.928 23/03/19,15:06:16,08,11,1, 11.9,1,1, -0.124, 10493.677, 321.703, 52794.807 23/03/19,15:06:16,09,11,1, 11.9,1,1, -0.124, 10499.143, 321.759, 52795.937 23/03/19,15:06:16,10,11,1, 11.9,1,1, -0.124, 10493.360, 320.861, 52787.806 23/03/19,15:06:16,11,11,1, 11.9,1,1, -0.124, 10496.150, 321.851, 52798.071 23/03/19,15:06:16,12,11,1, 11.9,1,1, -0.124, 10497.577, 321.106, 52791.107 23/03/19,15:06:16,13,11,1, 11.9,1,1, -0.124, 10492.204, 321.113, 52789.995 23/03/19,15:06:16,14,11,1, 11.9,1,1, -0.124, 10497.896, 321.982, 52798.155 23/03/19,15:06:16,15,11,1, 11.9,1,1, -0.124, 10495.076, 320.997, 52787.952 23/03/19,15:06:16,16,11,1, 11.9,1,1, -0.124, 10493.672, 321.732, 52794.816 23/03/19,15:06:16,17,11,1, 11.9,1,1, -0.124, 10499.113, 321.754, 52795.925 23/03/19,15:06:16,18,11,1, 11.9,1,1, -0.124, 10493.389, 320.821, 52787.767 23/03/19,15:06:16,19,11,1, 11.9,1,1, -0.124, 10496.110, 321.831, 52797.954 23/03/19,15:06:17,00,11,1, 11.9,1,1, -0.125, 10496.110, 321.831, 52797.954 23/03/19,15:06:17,01,11,1, 11.9,1,1, -0.125, 10498.861, 321.647, 52795.324 23/03/19,15:06:17,02,11,1, 11.9,1,1, -0.125, 10493.381, 320.938, 52788.320 23/03/19,15:06:17,03,11,1, 11.9,1,1, -0.125, 10496.343, 321.795, 52797.830 23/03/19,15:06:17,04,11,1, 11.9,1,1, -0.125, 10497.165, 321.065, 52790.719 23/03/19,15:06:17,05,11,1, 11.9,1,1, -0.125, 10492.401, 321.185, 52790.636 23/03/19,15:06:17,06,11,1, 11.9,1,1, -0.125, 10497.920, 321.912, 52797.645 23/03/19,15:06:17,07,11,1, 11.9,1,1, -0.125, 10494.863, 321.038, 52788.072 23/03/19,15:06:17,08,11,1, 11.9,1,1, -0.125, 10494.248, 321.649, 52794.438 23/03/19,15:06:17,09,11,1, 11.9,1,1, -0.125, 10498.687, 321.716, 52796.079 23/03/19,15:06:17,10,11,1, 11.9,1,1, -0.125, 10493.346, 320.895, 52788.354 23/03/19,15:06:17,11,11,1, 11.9,1,1, -0.125, 10496.206, 321.647, 52796.622 23/03/19,15:06:17,12,11,1, 11.9,1,1, -0.125, 10497.115, 321.240, 52791.551 23/03/19,15:06:17,13,11,1, 11.9,1,1, -0.125, 10492.857, 321.140, 52790.379 23/03/19,15:06:17,14,11,1, 11.9,1,1, -0.125, 10497.330, 321.824, 52797.029 23/03/19,15:06:17,15,11,1, 11.9,1,1, -0.125, 10495.226, 321.135, 52789.134 23/03/19,15:06:17,16,11,1, 11.9,1,1, -0.125, 10494.119, 321.563, 52794.347 23/03/19,15:06:17,17,11,1, 11.9,1,1, -0.125, 10498.379, 321.681, 52795.448 23/03/19,15:06:17,18,11,1, 11.9,1,1, -0.125, 10493.893, 320.941, 52788.812 23/03/19,15:06:17,19,11,1, 11.9,1,1, -0.125, 10495.956, 321.635, 52796.800 23/03/19,15:06:18,00,09,1, 11.9,1,1, -0.125, 10495.951, 321.635, 52796.800 23/03/19,15:06:18,01,09,1, 11.9,1,1, -0.125, 10498.777, 321.601, 52795.026 23/03/19,15:06:18,02,09,1, 11.9,1,1, -0.125, 10493.302, 320.912, 52788.597 23/03/19,15:06:18,03,09,1, 11.9,1,1, -0.125, 10496.444, 321.770, 52797.772 23/03/19,15:06:18,04,09,1, 11.9,1,1, -0.125, 10496.918, 321.033, 52790.510 23/03/19,15:06:18,05,09,1, 11.9,1,1, -0.125, 10492.583, 321.243, 52791.038 23/03/19,15:06:18,06,09,1, 11.9,1,1, -0.125, 10497.928, 321.847, 52797.379 23/03/19,15:06:18,07,09,1, 11.9,1,1, -0.125, 10494.621, 321.013, 52787.990 23/03/19,15:06:18,08,09,1, 11.9,1,1, -0.125, 10494.671, 321.694, 52795.500 23/03/19,15:06:18,09,09,1, 11.9,1,1, -0.125, 10498.419, 321.458, 52794.513 23/03/19,15:06:18,10,09,1, 11.9,1,1, -0.125, 10493.484, 320.986, 52789.166 23/03/19,15:06:18,11,09,1, 11.9,1,1, -0.125, 10496.611, 321.662, 52797.438 23/03/19,15:06:18,12,09,1, 11.9,1,1, -0.125, 10496.611, 321.076, 52790.435 23/03/19,15:06:18,13,09,1, 11.9,1,1, -0.125, 10492.826, 321.282, 52791.415 23/03/19,15:06:18,14,09,1, 11.9,1,1, -0.125, 10497.821, 321.824, 52796.835 23/03/19,15:06:18,15,09,1, 11.9,1,1, -0.125, 10494.684, 321.085, 52788.553 23/03/19,15:06:18,16,09,1, 11.9,1,1, -0.125, 10494.638, 321.713, 52795.554 23/03/19,15:06:18,17,09,1, 11.9,1,1, -0.125, 10498.401, 321.524, 52794.452 23/03/19,15:06:18,18,09,1, 11.9,1,1, -0.125, 10493.501, 321.006, 52789.122 23/03/19,15:06:18,19,09,1, 11.9,1,1, -0.125, 10496.539, 321.701, 52797.316 23/03/19,15:06:19,00,09,1, 11.9,1,1, -0.126, 10496.535, 321.701, 52797.316 23/03/19,15:06:19,01,09,1, 11.9,1,1, -0.126, 10498.416, 321.474, 52794.352 23/03/19,15:06:19,02,09,1, 11.9,1,1, -0.126, 10493.325, 320.962, 52789.114 23/03/19,15:06:19,03,09,1, 11.9,1,1, -0.126, 10496.654, 321.744, 52797.450 23/03/19,15:06:19,04,09,1, 11.9,1,1, -0.126, 10496.502, 321.086, 52790.128 23/03/19,15:06:19,05,09,1, 11.9,1,1, -0.126, 10492.832, 321.290, 52791.602 23/03/19,15:06:19,06,09,1, 11.9,1,1, -0.126, 10497.906, 321.800, 52796.867 23/03/19,15:06:19,07,09,1, 11.9,1,1, -0.126, 10494.564, 321.109, 52788.472 23/03/19,15:06:19,08,09,1, 11.9,1,1, -0.126, 10494.694, 321.741, 52795.819 23/03/19,15:06:19,09,09,1, 11.9,1,1, -0.126, 10498.389, 321.457, 52794.292 23/03/19,15:06:19,10,09,1, 11.9,1,1, -0.126, 10493.308, 320.958, 52789.041 23/03/19,15:06:19,11,09,1, 11.9,1,1, -0.126, 10496.658, 321.737, 52797.533 23/03/19,15:06:19,12,09,1, 11.9,1,1, -0.126, 10496.527, 321.040, 52790.112 23/03/19,15:06:19,13,09,1, 11.9,1,1, -0.126, 10492.797, 321.277, 52791.663 23/03/19,15:06:19,14,09,1, 11.9,1,1, -0.126, 10497.933, 321.845, 52796.841 23/03/19,15:06:19,15,09,1, 11.9,1,1, -0.126, 10494.555, 321.071, 52788.435 23/03/19,15:06:19,16,09,1, 11.9,1,1, -0.126, 10494.769, 321.688, 52795.824 23/03/19,15:06:19,17,09,1, 11.9,1,1, -0.126, 10498.450, 321.510, 52794.254 23/03/19,15:06:19,18,09,1, 11.9,1,1, -0.126, 10493.269, 320.998, 52788.983 23/03/19,15:06:19,19,09,1, 11.9,1,1, -0.126, 10496.642, 321.713, 52797.452 23/03/19,15:06:20,00,09,1, 11.9,1,1, -0.123, 10496.635, 321.713, 52797.452 23/03/19,15:06:20,01,09,1, 11.9,1,1, -0.123, 10498.293, 321.429, 52793.930 23/03/19,15:06:20,02,09,1, 11.9,1,1, -0.123, 10493.238, 321.000, 52789.318 23/03/19,15:06:20,03,09,1, 11.9,1,1, -0.123, 10496.696, 321.661, 52797.319 23/03/19,15:06:20,04,09,1, 11.9,1,1, -0.123, 10496.222, 321.051, 52789.865 23/03/19,15:06:20,05,09,1, 11.9,1,1, -0.123, 10492.946, 321.366, 52792.027 23/03/19,15:06:20,06,09,1, 11.9,1,1, -0.123, 10497.901, 321.821, 52796.631 23/03/19,15:06:20,07,09,1, 11.9,1,1, -0.123, 10494.509, 321.078, 52788.550 23/03/19,15:06:20,08,09,1, 11.9,1,1, -0.123, 10494.951, 321.676, 52796.108 23/03/19,15:06:20,09,09,1, 11.9,1,1, -0.123, 10498.274, 321.404, 52793.931 23/03/19,15:06:20,10,09,1, 11.9,1,1, -0.123, 10493.253, 320.974, 52789.266 23/03/19,15:06:20,11,09,1, 11.9,1,1, -0.123, 10496.776, 321.688, 52797.380 23/03/19,15:06:20,12,09,1, 11.9,1,1, -0.123, 10496.226, 321.021, 52789.864 23/03/19,15:06:20,13,09,1, 11.9,1,1, -0.123, 10492.927, 321.355, 52792.084 23/03/19,15:06:20,14,09,1, 11.9,1,1, -0.123, 10497.992, 321.766, 52796.565 23/03/19,15:06:20,15,09,1, 11.9,1,1, -0.123, 10494.480, 321.018, 52788.539 23/03/19,15:06:20,16,09,1, 11.9,1,1, -0.123, 10494.989, 321.715, 52796.051 23/03/19,15:06:20,17,09,1, 11.9,1,1, -0.123, 10498.248, 321.377, 52793.789 23/03/19,15:06:20,18,09,1, 11.9,1,1, -0.123, 10493.215, 320.976, 52789.293 23/03/19,15:06:20,19,09,1, 11.9,1,1, -0.123, 10496.694, 321.665, 52797.312 23/03/19,15:06:21,00,09,1, 11.9,1,1, -0.128, 10496.694, 321.665, 52797.312 23/03/19,15:06:21,01,09,1, 11.9,1,1, -0.128, 10498.191, 321.336, 52793.505 23/03/19,15:06:21,02,09,1, 11.9,1,1, -0.128, 10493.007, 320.930, 52789.261 23/03/19,15:06:21,03,09,1, 11.9,1,1, -0.128, 10496.873, 321.726, 52797.527 23/03/19,15:06:21,04,09,1, 11.9,1,1, -0.128, 10495.989, 320.972, 52789.525 23/03/19,15:06:21,05,09,1, 11.9,1,1, -0.128, 10492.946, 321.435, 52792.405 23/03/19,15:06:21,06,09,1, 11.9,1,1, -0.128, 10498.136, 321.747, 52796.594 23/03/19,15:06:21,07,09,1, 11.9,1,1, -0.128, 10494.302, 321.037, 52788.406 23/03/19,15:06:21,08,09,1, 11.9,1,1, -0.128, 10495.151, 321.718, 52796.452 23/03/19,15:06:21,09,09,1, 11.9,1,1, -0.128, 10498.211, 321.352, 52793.461 23/03/19,15:06:21,10,09,1, 11.9,1,1, -0.128, 10493.337, 321.054, 52790.261 23/03/19,15:06:21,11,09,1, 11.9,1,1, -0.128, 10496.330, 321.598, 52796.536 23/03/19,15:06:21,12,09,1, 11.9,1,1, -0.128, 10496.140, 321.130, 52790.502 23/03/19,15:06:21,13,09,1, 11.9,1,1, -0.128, 10493.207, 321.358, 52792.047 23/03/19,15:06:21,14,09,1, 11.9,1,1, -0.128, 10497.548, 321.731, 52796.188 23/03/19,15:06:21,15,09,1, 11.9,1,1, -0.128, 10494.831, 321.194, 52789.466 23/03/19,15:06:21,16,09,1, 11.9,1,1, -0.128, 10494.965, 321.568, 52795.350 23/03/19,15:06:21,17,09,1, 11.9,1,1, -0.128, 10497.846, 321.404, 52793.845 23/03/19,15:06:21,18,09,1, 11.9,1,1, -0.128, 10493.628, 321.027, 52789.718 23/03/19,15:06:21,19,09,1, 11.9,1,1, -0.128, 10496.312, 321.527, 52796.402 23/03/19,15:06:22,00,09,1, 11.9,1,1, -0.125, 10496.310, 321.527, 52796.402 23/03/19,15:06:22,01,09,1, 11.9,1,1, -0.125, 10497.740, 321.370, 52793.605 23/03/19,15:06:22,02,09,1, 11.9,1,1, -0.125, 10493.589, 321.036, 52789.997 23/03/19,15:06:22,03,09,1, 11.9,1,1, -0.125, 10496.356, 321.515, 52796.269 23/03/19,15:06:22,04,09,1, 11.9,1,1, -0.125, 10495.906, 321.190, 52790.432 23/03/19,15:06:22,05,09,1, 11.9,1,1, -0.125, 10493.498, 321.327, 52792.430 23/03/19,15:06:22,06,09,1, 11.9,1,1, -0.125, 10497.555, 321.763, 52795.977 23/03/19,15:06:22,07,09,1, 11.9,1,1, -0.125, 10494.715, 321.199, 52789.646 23/03/19,15:06:22,08,09,1, 11.9,1,1, -0.125, 10495.196, 321.538, 52795.581 23/03/19,15:06:22,09,09,1, 11.9,1,1, -0.125, 10497.681, 321.351, 52793.558 23/03/19,15:06:22,10,09,1, 11.9,1,1, -0.125, 10493.536, 321.065, 52790.097 23/03/19,15:06:22,11,09,1, 11.9,1,1, -0.125, 10496.366, 321.563, 52796.363 23/03/19,15:06:22,12,09,1, 11.9,1,1, -0.125, 10495.913, 321.199, 52790.436 23/03/19,15:06:22,13,09,1, 11.9,1,1, -0.125, 10493.478, 321.400, 52792.524 23/03/19,15:06:22,14,09,1, 11.9,1,1, -0.125, 10497.607, 321.718, 52795.954 23/03/19,15:06:22,15,09,1, 11.9,1,1, -0.125, 10494.705, 321.181, 52789.651 23/03/19,15:06:22,16,09,1, 11.9,1,1, -0.125, 10495.208, 321.541, 52795.556 23/03/19,15:06:22,17,09,1, 11.9,1,1, -0.125, 10497.653, 321.422, 52793.490 23/03/19,15:06:22,18,09,1, 11.9,1,1, -0.125, 10493.560, 321.042, 52790.086 23/03/19,15:06:22,19,09,1, 11.9,1,1, -0.125, 10496.357, 321.550, 52796.279 23/03/19,15:06:23,00,09,1, 12.0,1,1, -0.124, 10496.352, 321.550, 52796.279 23/03/19,15:06:23,01,09,1, 12.0,1,1, -0.124, 10497.741, 321.285, 52792.859 23/03/19,15:06:23,02,09,1, 12.0,1,1, -0.124, 10493.052, 320.974, 52789.846 23/03/19,15:06:23,03,09,1, 12.0,1,1, -0.124, 10496.813, 321.652, 52797.024 23/03/19,15:06:23,04,09,1, 12.0,1,1, -0.124, 10495.656, 321.129, 52789.611 23/03/19,15:06:23,05,09,1, 12.0,1,1, -0.124, 10493.415, 321.442, 52793.110 23/03/19,15:06:23,06,09,1, 12.0,1,1, -0.124, 10498.022, 321.697, 52796.028 23/03/19,15:06:23,07,09,1, 12.0,1,1, -0.124, 10494.290, 321.090, 52788.998 23/03/19,15:06:23,08,09,1, 12.0,1,1, -0.124, 10495.468, 321.643, 52796.366 23/03/19,15:06:23,09,09,1, 12.0,1,1, -0.124, 10497.648, 321.270, 52792.847 23/03/19,15:06:23,10,09,1, 12.0,1,1, -0.124, 10493.101, 321.005, 52789.931 23/03/19,15:06:23,11,09,1, 12.0,1,1, -0.124, 10496.802, 321.672, 52796.923 23/03/19,15:06:23,12,09,1, 12.0,1,1, -0.124, 10495.588, 321.070, 52789.545 23/03/19,15:06:23,13,09,1, 12.0,1,1, -0.124, 10493.443, 321.425, 52793.137 23/03/19,15:06:23,14,09,1, 12.0,1,1, -0.124, 10497.986, 321.737, 52796.052 23/03/19,15:06:23,15,09,1, 12.0,1,1, -0.124, 10494.283, 321.108, 52789.019 23/03/19,15:06:23,16,09,1, 12.0,1,1, -0.124, 10495.518, 321.652, 52796.399 23/03/19,15:06:23,17,09,1, 12.0,1,1, -0.124, 10497.669, 321.266, 52792.856 23/03/19,15:06:23,18,09,1, 12.0,1,1, -0.124, 10493.098, 320.980, 52789.974 23/03/19,15:06:23,19,09,1, 12.0,1,1, -0.124, 10496.829, 321.655, 52796.906 23/03/19,15:06:24,00,10,1, 11.9,1,1, -0.125, 10496.827, 321.655, 52796.906 23/03/19,15:06:24,01,10,1, 11.9,1,1, -0.125, 10497.505, 321.168, 52792.459 23/03/19,15:06:24,02,10,1, 11.9,1,1, -0.125, 10493.064, 321.054, 52790.368 23/03/19,15:06:24,03,10,1, 11.9,1,1, -0.125, 10496.866, 321.604, 52796.763 23/03/19,15:06:24,04,10,1, 11.9,1,1, -0.125, 10495.383, 321.061, 52789.524 23/03/19,15:06:24,05,10,1, 11.9,1,1, -0.125, 10493.681, 321.528, 52793.629 23/03/19,15:06:24,06,10,1, 11.9,1,1, -0.125, 10498.017, 321.695, 52795.662 23/03/19,15:06:24,07,10,1, 11.9,1,1, -0.125, 10494.162, 321.056, 52789.194 23/03/19,15:06:24,08,10,1, 11.9,1,1, -0.125, 10495.671, 321.590, 52796.560 23/03/19,15:06:24,09,10,1, 11.9,1,1, -0.125, 10497.448, 321.195, 52792.376 23/03/19,15:06:24,10,10,1, 11.9,1,1, -0.125, 10493.065, 321.078, 52790.285 23/03/19,15:06:24,11,10,1, 11.9,1,1, -0.125, 10496.895, 321.631, 52796.854 23/03/19,15:06:24,12,10,1, 11.9,1,1, -0.125, 10495.384, 321.106, 52789.458 23/03/19,15:06:24,13,10,1, 11.9,1,1, -0.125, 10493.661, 321.535, 52793.636 23/03/19,15:06:24,14,10,1, 11.9,1,1, -0.125, 10498.022, 321.695, 52795.692 23/03/19,15:06:24,15,10,1, 11.9,1,1, -0.125, 10494.105, 321.080, 52789.124 23/03/19,15:06:24,16,10,1, 11.9,1,1, -0.125, 10495.709, 321.647, 52796.488 23/03/19,15:06:24,17,10,1, 11.9,1,1, -0.125, 10497.419, 321.218, 52792.341 23/03/19,15:06:24,18,10,1, 11.9,1,1, -0.125, 10493.042, 321.076, 52790.311 23/03/19,15:06:24,19,10,1, 11.9,1,1, -0.125, 10496.927, 321.693, 52796.799 23/03/19,15:06:25,00,09,1, 11.9,1,1, -0.125, 10496.919, 321.693, 52796.799 23/03/19,15:06:25,01,09,1, 11.9,1,1, -0.125, 10497.310, 321.155, 52792.087 23/03/19,15:06:25,02,09,1, 11.9,1,1, -0.125, 10493.064, 321.040, 52790.634 23/03/19,15:06:25,03,09,1, 11.9,1,1, -0.125, 10496.548, 321.723, 52797.023 23/03/19,15:06:25,04,09,1, 11.9,1,1, -0.125, 10495.867, 321.241, 52789.981 23/03/19,15:06:25,05,09,1, 11.9,1,1, -0.125, 10493.367, 321.400, 52792.963 23/03/19,15:06:25,06,09,1, 11.9,1,1, -0.125, 10498.146, 321.751, 52796.414 23/03/19,15:06:25,07,09,1, 11.9,1,1, -0.125, 10494.451, 321.034, 52788.989 23/03/19,15:06:25,08,09,1, 11.9,1,1, -0.125, 10495.200, 321.534, 52796.089 23/03/19,15:06:25,09,09,1, 11.9,1,1, -0.125, 10497.664, 321.333, 52793.056 23/03/19,15:06:25,10,09,1, 11.9,1,1, -0.125, 10492.949, 320.944, 52789.641 23/03/19,15:06:25,11,09,1, 11.9,1,1, -0.125, 10496.602, 321.743, 52797.055 23/03/19,15:06:25,12,09,1, 11.9,1,1, -0.125, 10495.846, 321.157, 52789.822 23/03/19,15:06:25,13,09,1, 11.9,1,1, -0.125, 10493.361, 321.394, 52793.006 23/03/19,15:06:25,14,09,1, 11.9,1,1, -0.125, 10498.158, 321.810, 52796.448 23/03/19,15:06:25,15,09,1, 11.9,1,1, -0.125, 10494.404, 321.027, 52788.952 23/03/19,15:06:25,16,09,1, 11.9,1,1, -0.125, 10495.197, 321.528, 52796.110 23/03/19,15:06:25,17,09,1, 11.9,1,1, -0.125, 10497.674, 321.313, 52793.069 23/03/19,15:06:25,18,09,1, 11.9,1,1, -0.125, 10492.892, 320.906, 52789.557 23/03/19,15:06:25,19,09,1, 11.9,1,1, -0.125, 10496.610, 321.726, 52797.071 23/03/19,15:06:26,00,10,1, 11.9,1,1, -0.126, 10496.602, 321.726, 52797.071 23/03/19,15:06:26,01,10,1, 11.9,1,1, -0.126, 10497.473, 321.268, 52792.610 23/03/19,15:06:26,02,10,1, 11.9,1,1, -0.126, 10492.899, 320.973, 52789.981 23/03/19,15:06:26,03,10,1, 11.9,1,1, -0.126, 10496.738, 321.732, 52796.928 23/03/19,15:06:26,04,10,1, 11.9,1,1, -0.126, 10495.644, 321.203, 52789.824 23/03/19,15:06:26,05,10,1, 11.9,1,1, -0.126, 10493.609, 321.414, 52793.335 23/03/19,15:06:26,06,10,1, 11.9,1,1, -0.126, 10498.117, 321.756, 52796.081 23/03/19,15:06:26,07,10,1, 11.9,1,1, -0.126, 10494.315, 320.971, 52789.073 23/03/19,15:06:26,08,10,1, 11.9,1,1, -0.126, 10495.403, 321.558, 52796.187 23/03/19,15:06:26,09,10,1, 11.9,1,1, -0.126, 10497.435, 321.258, 52792.659 23/03/19,15:06:26,10,10,1, 11.9,1,1, -0.126, 10492.870, 320.957, 52789.933 23/03/19,15:06:26,11,10,1, 11.9,1,1, -0.126, 10496.784, 321.764, 52797.043 23/03/19,15:06:26,12,10,1, 11.9,1,1, -0.126, 10495.650, 321.170, 52789.759 23/03/19,15:06:26,13,10,1, 11.9,1,1, -0.126, 10493.586, 321.486, 52793.462 23/03/19,15:06:26,14,10,1, 11.9,1,1, -0.126, 10498.205, 321.772, 52796.108 23/03/19,15:06:26,15,10,1, 11.9,1,1, -0.126, 10494.180, 320.905, 52788.939 23/03/19,15:06:26,16,10,1, 11.9,1,1, -0.126, 10495.433, 321.551, 52796.291 23/03/19,15:06:26,17,10,1, 11.9,1,1, -0.126, 10497.466, 321.267, 52792.644 23/03/19,15:06:26,18,10,1, 11.9,1,1, -0.126, 10492.904, 320.977, 52789.850 23/03/19,15:06:26,19,10,1, 11.9,1,1, -0.126, 10496.772, 321.725, 52796.952 23/03/19,15:06:27,00,09,1, 11.9,1,1, -0.126, 10496.769, 321.725, 52796.952 23/03/19,15:06:27,01,09,1, 11.9,1,1, -0.126, 10497.235, 321.406, 52793.252 23/03/19,15:06:27,02,09,1, 11.9,1,1, -0.126, 10493.317, 320.961, 52789.933 23/03/19,15:06:27,03,09,1, 11.9,1,1, -0.126, 10496.245, 321.671, 52796.317 23/03/19,15:06:27,04,09,1, 11.9,1,1, -0.126, 10496.015, 321.371, 52790.847 23/03/19,15:06:27,05,09,1, 11.9,1,1, -0.126, 10493.790, 321.313, 52792.793 23/03/19,15:06:27,06,09,1, 11.9,1,1, -0.126, 10497.757, 321.790, 52796.178 23/03/19,15:06:27,07,09,1, 11.9,1,1, -0.126, 10494.799, 321.013, 52789.682 23/03/19,15:06:27,08,09,1, 11.9,1,1, -0.126, 10495.017, 321.366, 52795.148 23/03/19,15:06:27,09,09,1, 11.9,1,1, -0.126, 10497.269, 321.437, 52793.246 23/03/19,15:06:27,10,09,1, 11.9,1,1, -0.126, 10493.262, 320.932, 52789.843 23/03/19,15:06:27,11,09,1, 11.9,1,1, -0.126, 10496.258, 321.676, 52796.356 23/03/19,15:06:27,12,09,1, 11.9,1,1, -0.126, 10495.980, 321.347, 52790.762 23/03/19,15:06:27,13,09,1, 11.9,1,1, -0.126, 10493.791, 321.324, 52792.776 23/03/19,15:06:27,14,09,1, 11.9,1,1, -0.126, 10497.801, 321.741, 52796.148 23/03/19,15:06:27,15,09,1, 11.9,1,1, -0.126, 10494.774, 320.991, 52789.696 23/03/19,15:06:27,16,09,1, 11.9,1,1, -0.126, 10495.041, 321.368, 52795.197 23/03/19,15:06:27,17,09,1, 11.9,1,1, -0.126, 10497.264, 321.376, 52793.172 23/03/19,15:06:27,18,09,1, 11.9,1,1, -0.126, 10493.285, 320.952, 52789.859 23/03/19,15:06:27,19,09,1, 11.9,1,1, -0.126, 10496.275, 321.730, 52796.391 23/03/19,15:06:28,00,09,1, 11.9,1,1, -0.125, 10496.268, 321.730, 52796.391 23/03/19,15:06:28,01,09,1, 11.9,1,1, -0.125, 10497.071, 321.502, 52793.478 23/03/19,15:06:28,02,09,1, 11.9,1,1, -0.125, 10493.544, 320.966, 52790.112 23/03/19,15:06:28,03,09,1, 11.9,1,1, -0.125, 10495.970, 321.669, 52795.863 23/03/19,15:06:28,04,09,1, 11.9,1,1, -0.125, 10496.162, 321.471, 52791.448 23/03/19,15:06:28,05,09,1, 11.9,1,1, -0.125, 10493.959, 321.235, 52792.603 23/03/19,15:06:28,06,09,1, 11.9,1,1, -0.125, 10497.478, 321.784, 52796.000 23/03/19,15:06:28,07,09,1, 11.9,1,1, -0.125, 10495.014, 321.042, 52790.069 23/03/19,15:06:28,08,09,1, 11.9,1,1, -0.125, 10494.908, 321.289, 52794.647 23/03/19,15:06:28,09,09,1, 11.9,1,1, -0.125, 10497.028, 321.492, 52793.385 23/03/19,15:06:28,10,09,1, 11.9,1,1, -0.125, 10493.506, 321.026, 52790.044 23/03/19,15:06:28,11,09,1, 11.9,1,1, -0.125, 10496.050, 321.732, 52795.913 23/03/19,15:06:28,12,09,1, 11.9,1,1, -0.125, 10496.182, 321.472, 52791.456 23/03/19,15:06:28,13,09,1, 11.9,1,1, -0.125, 10493.991, 321.265, 52792.610 23/03/19,15:06:28,14,09,1, 11.9,1,1, -0.125, 10497.524, 321.766, 52795.937 23/03/19,15:06:28,15,09,1, 11.9,1,1, -0.125, 10495.077, 321.063, 52790.049 23/03/19,15:06:28,16,09,1, 11.9,1,1, -0.125, 10494.821, 321.291, 52794.613 23/03/19,15:06:28,17,09,1, 11.9,1,1, -0.125, 10497.069, 321.469, 52793.420 23/03/19,15:06:28,18,09,1, 11.9,1,1, -0.125, 10493.563, 321.020, 52790.122 23/03/19,15:06:28,19,09,1, 11.9,1,1, -0.125, 10496.034, 321.717, 52795.914 23/03/19,15:06:29,00,10,1, 11.9,1,1, -0.123, 10496.026, 321.717, 52795.914 23/03/19,15:06:29,01,10,1, 11.9,1,1, -0.123, 10496.965, 321.467, 52793.108 23/03/19,15:06:29,02,10,1, 11.9,1,1, -0.123, 10493.345, 321.027, 52790.162 23/03/19,15:06:29,03,10,1, 11.9,1,1, -0.123, 10496.269, 321.750, 52796.197 23/03/19,15:06:29,04,10,1, 11.9,1,1, -0.123, 10496.061, 321.399, 52791.140 23/03/19,15:06:29,05,10,1, 11.9,1,1, -0.123, 10494.027, 321.239, 52792.965 23/03/19,15:06:29,06,10,1, 11.9,1,1, -0.123, 10497.600, 321.766, 52795.937 23/03/19,15:06:29,07,10,1, 11.9,1,1, -0.123, 10494.776, 320.967, 52789.714 23/03/19,15:06:29,08,10,1, 11.9,1,1, -0.123, 10494.982, 321.362, 52794.873 23/03/19,15:06:29,09,10,1, 11.9,1,1, -0.123, 10496.981, 321.500, 52793.096 23/03/19,15:06:29,10,10,1, 11.9,1,1, -0.123, 10493.427, 320.994, 52790.139 23/03/19,15:06:29,11,10,1, 11.9,1,1, -0.123, 10496.289, 321.804, 52796.268 23/03/19,15:06:29,12,10,1, 11.9,1,1, -0.123, 10496.059, 321.408, 52791.092 23/03/19,15:06:29,13,10,1, 11.9,1,1, -0.123, 10494.094, 321.235, 52792.912 23/03/19,15:06:29,14,10,1, 11.9,1,1, -0.123, 10497.627, 321.700, 52795.782 23/03/19,15:06:29,15,10,1, 11.9,1,1, -0.123, 10494.776, 320.963, 52789.823 23/03/19,15:06:29,16,10,1, 11.9,1,1, -0.123, 10494.964, 321.349, 52794.857 23/03/19,15:06:29,17,10,1, 11.9,1,1, -0.123, 10496.936, 321.444, 52793.001 23/03/19,15:06:29,18,10,1, 11.9,1,1, -0.123, 10493.393, 321.010, 52790.183 23/03/19,15:06:29,19,10,1, 11.9,1,1, -0.123, 10496.269, 321.739, 52796.219 23/03/19,15:06:30,00,10,1, 11.8,1,1, -0.124, 10496.268, 321.739, 52796.219 23/03/19,15:06:30,01,10,1, 11.8,1,1, -0.124, 10497.113, 321.506, 52792.789 23/03/19,15:06:30,02,10,1, 11.8,1,1, -0.124, 10493.085, 321.020, 52790.045 23/03/19,15:06:30,03,10,1, 11.8,1,1, -0.124, 10496.546, 321.899, 52796.725 23/03/19,15:06:30,04,10,1, 11.8,1,1, -0.124, 10496.059, 321.311, 52790.653 23/03/19,15:06:30,05,10,1, 11.8,1,1, -0.124, 10493.940, 321.281, 52793.120 23/03/19,15:06:30,06,10,1, 11.8,1,1, -0.124, 10497.936, 321.779, 52795.955 23/03/19,15:06:30,07,10,1, 11.8,1,1, -0.124, 10494.413, 320.887, 52789.217 23/03/19,15:06:30,08,10,1, 11.8,1,1, -0.124, 10495.016, 321.425, 52795.305 23/03/19,15:06:30,09,10,1, 11.8,1,1, -0.124, 10497.058, 321.482, 52792.746 23/03/19,15:06:30,10,10,1, 11.8,1,1, -0.124, 10493.082, 321.035, 52790.009 23/03/19,15:06:30,11,10,1, 11.8,1,1, -0.124, 10496.601, 321.875, 52796.764 23/03/19,15:06:30,12,10,1, 11.8,1,1, -0.124, 10496.037, 321.316, 52790.607 23/03/19,15:06:30,13,10,1, 11.8,1,1, -0.124, 10493.956, 321.273, 52793.172 23/03/19,15:06:30,14,10,1, 11.8,1,1, -0.124, 10497.918, 321.743, 52795.933 23/03/19,15:06:30,15,10,1, 11.8,1,1, -0.124, 10494.374, 320.948, 52789.170 23/03/19,15:06:30,16,10,1, 11.8,1,1, -0.124, 10495.012, 321.408, 52795.355 23/03/19,15:06:30,17,10,1, 11.8,1,1, -0.124, 10497.059, 321.477, 52792.752 23/03/19,15:06:30,18,10,1, 11.8,1,1, -0.124, 10493.083, 321.013, 52790.028 23/03/19,15:06:30,19,10,1, 11.8,1,1, -0.124, 10496.645, 321.864, 52796.712 23/03/19,15:06:31,00,09,1, 11.9,1,1, -0.124, 10496.644, 321.864, 52796.712 23/03/19,15:06:31,01,09,1, 11.9,1,1, -0.124, 10497.010, 321.450, 52792.423 23/03/19,15:06:31,02,09,1, 11.9,1,1, -0.124, 10493.074, 321.018, 52790.257 23/03/19,15:06:31,03,09,1, 11.9,1,1, -0.124, 10496.861, 321.936, 52796.994 23/03/19,15:06:31,04,09,1, 11.9,1,1, -0.124, 10495.890, 321.252, 52790.274 23/03/19,15:06:31,05,09,1, 11.9,1,1, -0.124, 10494.041, 321.287, 52793.537 23/03/19,15:06:31,06,09,1, 11.9,1,1, -0.124, 10498.004, 321.731, 52795.663 23/03/19,15:06:31,07,09,1, 11.9,1,1, -0.124, 10494.130, 320.796, 52788.914 23/03/19,15:06:31,08,09,1, 11.9,1,1, -0.124, 10495.035, 321.497, 52795.551 23/03/19,15:06:31,09,09,1, 11.9,1,1, -0.124, 10497.002, 321.470, 52792.439 23/03/19,15:06:31,10,09,1, 11.9,1,1, -0.124, 10493.013, 321.056, 52790.230 23/03/19,15:06:31,11,09,1, 11.9,1,1, -0.124, 10496.903, 321.905, 52796.930 23/03/19,15:06:31,12,09,1, 11.9,1,1, -0.124, 10495.882, 321.237, 52790.253 23/03/19,15:06:31,13,09,1, 11.9,1,1, -0.124, 10494.066, 321.292, 52793.531 23/03/19,15:06:31,14,09,1, 11.9,1,1, -0.124, 10498.048, 321.700, 52795.670 23/03/19,15:06:31,15,09,1, 11.9,1,1, -0.124, 10494.088, 320.804, 52788.894 23/03/19,15:06:31,16,09,1, 11.9,1,1, -0.124, 10495.145, 321.508, 52795.691 23/03/19,15:06:31,17,09,1, 11.9,1,1, -0.124, 10497.000, 321.427, 52792.293 23/03/19,15:06:31,18,09,1, 11.9,1,1, -0.124, 10492.983, 321.034, 52790.246 23/03/19,15:06:31,19,09,1, 11.9,1,1, -0.124, 10496.931, 321.941, 52797.001 23/03/19,15:06:32,00,09,1, 11.9,1,1, -0.124, 10496.927, 321.941, 52797.001 23/03/19,15:06:32,01,09,1, 11.9,1,1, -0.124, 10496.240, 321.321, 52791.475 23/03/19,15:06:32,02,09,1, 11.9,1,1, -0.124, 10493.393, 321.209, 52791.593 23/03/19,15:06:32,03,09,1, 11.9,1,1, -0.124, 10497.061, 321.757, 52796.128 23/03/19,15:06:32,04,09,1, 11.9,1,1, -0.124, 10495.341, 321.185, 52790.259 23/03/19,15:06:32,05,09,1, 11.9,1,1, -0.124, 10494.756, 321.352, 52794.469 23/03/19,15:06:32,06,09,1, 11.9,1,1, -0.124, 10497.623, 321.447, 52794.309 23/03/19,15:06:32,07,09,1, 11.9,1,1, -0.124, 10493.867, 320.903, 52789.733 23/03/19,15:06:32,08,09,1, 11.9,1,1, -0.124, 10495.738, 321.472, 52795.674 23/03/19,15:06:32,09,09,1, 11.9,1,1, -0.124, 10496.274, 321.274, 52791.383 23/03/19,15:06:32,10,09,1, 11.9,1,1, -0.124, 10493.372, 321.169, 52791.594 23/03/19,15:06:32,11,09,1, 11.9,1,1, -0.124, 10497.116, 321.776, 52796.187 23/03/19,15:06:32,12,09,1, 11.9,1,1, -0.124, 10495.298, 321.162, 52790.183 23/03/19,15:06:32,13,09,1, 11.9,1,1, -0.124, 10494.743, 321.366, 52794.516 23/03/19,15:06:32,14,09,1, 11.9,1,1, -0.124, 10497.610, 321.442, 52794.281 23/03/19,15:06:32,15,09,1, 11.9,1,1, -0.124, 10493.868, 320.878, 52789.694 23/03/19,15:06:32,16,09,1, 11.9,1,1, -0.124, 10495.692, 321.501, 52795.734 23/03/19,15:06:32,17,09,1, 11.9,1,1, -0.124, 10496.270, 321.316, 52791.362 23/03/19,15:06:32,18,09,1, 11.9,1,1, -0.124, 10493.374, 321.167, 52791.561 23/03/19,15:06:32,19,09,1, 11.9,1,1, -0.124, 10497.167, 321.756, 52796.202 23/03/19,15:06:33,00,09,1, 11.9,1,1, -0.124, 10497.161, 321.756, 52796.202 23/03/19,15:06:33,01,09,1, 11.9,1,1, -0.124, 10496.212, 321.299, 52791.295 23/03/19,15:06:33,02,09,1, 11.9,1,1, -0.124, 10493.462, 321.271, 52791.839 23/03/19,15:06:33,03,09,1, 11.9,1,1, -0.124, 10497.253, 321.802, 52796.190 23/03/19,15:06:33,04,09,1, 11.9,1,1, -0.124, 10495.146, 321.208, 52790.125 23/03/19,15:06:33,05,09,1, 11.9,1,1, -0.124, 10494.824, 321.340, 52794.707 23/03/19,15:06:33,06,09,1, 11.9,1,1, -0.124, 10497.554, 321.492, 52794.115 23/03/19,15:06:33,07,09,1, 11.9,1,1, -0.124, 10493.762, 320.963, 52789.842 23/03/19,15:06:33,08,09,1, 11.9,1,1, -0.124, 10495.827, 321.518, 52795.806 23/03/19,15:06:33,09,09,1, 11.9,1,1, -0.124, 10496.152, 321.310, 52791.283 23/03/19,15:06:33,10,09,1, 11.9,1,1, -0.124, 10493.466, 321.234, 52791.874 23/03/19,15:06:33,11,09,1, 11.9,1,1, -0.124, 10497.201, 321.739, 52796.161 23/03/19,15:06:33,12,09,1, 11.9,1,1, -0.124, 10495.204, 321.206, 52790.178 23/03/19,15:06:33,13,09,1, 11.9,1,1, -0.124, 10494.851, 321.385, 52794.724 23/03/19,15:06:33,14,09,1, 11.9,1,1, -0.124, 10497.531, 321.457, 52794.085 23/03/19,15:06:33,15,09,1, 11.9,1,1, -0.124, 10493.770, 320.921, 52789.892 23/03/19,15:06:33,16,09,1, 11.9,1,1, -0.124, 10495.820, 321.526, 52795.834 23/03/19,15:06:33,17,09,1, 11.9,1,1, -0.124, 10496.160, 321.346, 52791.308 23/03/19,15:06:33,18,09,1, 11.9,1,1, -0.124, 10493.515, 321.262, 52792.006 23/03/19,15:06:33,19,09,1, 11.9,1,1, -0.124, 10497.255, 321.796, 52796.186 23/03/19,15:06:34,00,09,1, 11.9,1,1, -0.122, 10497.253, 321.796, 52796.186 23/03/19,15:06:34,01,09,1, 11.9,1,1, -0.122, 10496.076, 321.336, 52791.194 23/03/19,15:06:34,02,09,1, 11.9,1,1, -0.122, 10493.627, 321.259, 52792.129 23/03/19,15:06:34,03,09,1, 11.9,1,1, -0.122, 10497.185, 321.741, 52795.902 23/03/19,15:06:34,04,09,1, 11.9,1,1, -0.122, 10495.196, 321.177, 52790.277 23/03/19,15:06:34,05,09,1, 11.9,1,1, -0.122, 10494.955, 321.349, 52794.688 23/03/19,15:06:34,06,09,1, 11.9,1,1, -0.122, 10497.408, 321.438, 52793.847 23/03/19,15:06:34,07,09,1, 11.9,1,1, -0.122, 10493.721, 320.928, 52789.933 23/03/19,15:06:34,08,09,1, 11.9,1,1, -0.122, 10495.814, 321.519, 52795.732 23/03/19,15:06:34,09,09,1, 11.9,1,1, -0.122, 10496.044, 321.312, 52791.253 23/03/19,15:06:34,10,09,1, 11.9,1,1, -0.122, 10493.572, 321.283, 52792.054 23/03/19,15:06:34,11,09,1, 11.9,1,1, -0.122, 10497.236, 321.696, 52795.987 23/03/19,15:06:34,12,09,1, 11.9,1,1, -0.122, 10495.161, 321.158, 52790.223 23/03/19,15:06:34,13,09,1, 11.9,1,1, -0.122, 10494.949, 321.365, 52794.731 23/03/19,15:06:34,14,09,1, 11.9,1,1, -0.122, 10497.428, 321.415, 52793.839 23/03/19,15:06:34,15,09,1, 11.9,1,1, -0.122, 10493.762, 320.982, 52790.002 23/03/19,15:06:34,16,09,1, 11.9,1,1, -0.122, 10495.879, 321.495, 52795.746 23/03/19,15:06:34,17,09,1, 11.9,1,1, -0.122, 10496.028, 321.311, 52791.277 23/03/19,15:06:34,18,09,1, 11.9,1,1, -0.122, 10493.644, 321.302, 52792.123 23/03/19,15:06:34,19,09,1, 11.9,1,1, -0.122, 10497.250, 321.722, 52795.959 23/03/19,15:06:35,00,09,1, 11.9,1,1, -0.126, 10497.245, 321.722, 52795.959 23/03/19,15:06:35,01,09,1, 11.9,1,1, -0.126, 10495.959, 321.146, 52789.804 23/03/19,15:06:35,02,09,1, 11.9,1,1, -0.126, 10493.038, 321.359, 52792.528 23/03/19,15:06:35,03,09,1, 11.9,1,1, -0.126, 10498.162, 321.822, 52796.788 23/03/19,15:06:35,04,09,1, 11.9,1,1, -0.126, 10494.466, 321.003, 52788.674 23/03/19,15:06:35,05,09,1, 11.9,1,1, -0.126, 10495.065, 321.558, 52796.134 23/03/19,15:06:35,06,09,1, 11.9,1,1, -0.126, 10498.010, 321.304, 52793.449 23/03/19,15:06:35,07,09,1, 11.9,1,1, -0.126, 10492.848, 320.904, 52789.151 23/03/19,15:06:35,08,09,1, 11.9,1,1, -0.126, 10496.552, 321.731, 52797.333 23/03/19,15:06:35,09,09,1, 11.9,1,1, -0.126, 10495.965, 321.100, 52789.857 23/03/19,15:06:35,10,09,1, 11.9,1,1, -0.126, 10492.984, 321.366, 52792.493 23/03/19,15:06:35,11,09,1, 11.9,1,1, -0.126, 10498.180, 321.830, 52796.818 23/03/19,15:06:35,12,09,1, 11.9,1,1, -0.126, 10494.421, 321.019, 52788.694 23/03/19,15:06:35,13,09,1, 11.9,1,1, -0.126, 10494.974, 321.574, 52796.088 23/03/19,15:06:35,14,09,1, 11.9,1,1, -0.126, 10497.991, 321.333, 52793.453 23/03/19,15:06:35,15,09,1, 11.9,1,1, -0.126, 10492.809, 320.852, 52789.224 23/03/19,15:06:35,16,09,1, 11.9,1,1, -0.126, 10496.607, 321.734, 52797.333 23/03/19,15:06:35,17,09,1, 11.9,1,1, -0.126, 10495.978, 321.178, 52789.927 23/03/19,15:06:35,18,09,1, 11.9,1,1, -0.126, 10493.031, 321.390, 52792.569 23/03/19,15:06:35,19,09,1, 11.9,1,1, -0.126, 10498.187, 321.841, 52796.789 23/03/19,15:06:36,00,09,1, 11.9,1,1, -0.125, 10498.179, 321.841, 52796.789 23/03/19,15:06:36,01,09,1, 11.9,1,1, -0.125, 10495.971, 321.122, 52789.811 23/03/19,15:06:36,02,09,1, 11.9,1,1, -0.125, 10493.089, 321.355, 52792.564 23/03/19,15:06:36,03,09,1, 11.9,1,1, -0.125, 10498.122, 321.834, 52796.634 23/03/19,15:06:36,04,09,1, 11.9,1,1, -0.125, 10494.475, 320.965, 52788.722 23/03/19,15:06:36,05,09,1, 11.9,1,1, -0.125, 10495.039, 321.569, 52796.032 23/03/19,15:06:36,06,09,1, 11.9,1,1, -0.125, 10497.905, 321.332, 52793.445 23/03/19,15:06:36,07,09,1, 11.9,1,1, -0.125, 10492.973, 320.871, 52789.281 23/03/19,15:06:36,08,09,1, 11.9,1,1, -0.125, 10496.546, 321.741, 52797.227 23/03/19,15:06:36,09,09,1, 11.9,1,1, -0.125, 10495.989, 321.139, 52789.916 23/03/19,15:06:36,10,09,1, 11.9,1,1, -0.125, 10493.101, 321.345, 52792.496 23/03/19,15:06:36,11,09,1, 11.9,1,1, -0.125, 10498.125, 321.837, 52796.788 23/03/19,15:06:36,12,09,1, 11.9,1,1, -0.125, 10494.525, 320.991, 52788.833 23/03/19,15:06:36,13,09,1, 11.9,1,1, -0.125, 10495.038, 321.555, 52796.057 23/03/19,15:06:36,14,09,1, 11.9,1,1, -0.125, 10497.951, 321.350, 52793.482 23/03/19,15:06:36,15,09,1, 11.9,1,1, -0.125, 10492.983, 320.931, 52789.279 23/03/19,15:06:36,16,09,1, 11.9,1,1, -0.125, 10496.490, 321.773, 52797.167 23/03/19,15:06:36,17,09,1, 11.9,1,1, -0.125, 10496.012, 321.147, 52790.037 23/03/19,15:06:36,18,09,1, 11.9,1,1, -0.125, 10493.077, 321.368, 52792.510 23/03/19,15:06:36,19,09,1, 11.9,1,1, -0.125, 10498.065, 321.851, 52796.764 23/03/19,15:06:37,00,09,1, 11.9,1,1, -0.123, 10498.062, 321.851, 52796.764 23/03/19,15:06:37,01,09,1, 11.9,1,1, -0.123, 10495.944, 321.182, 52790.110 23/03/19,15:06:37,02,09,1, 11.9,1,1, -0.123, 10493.317, 321.383, 52792.558 23/03/19,15:06:37,03,09,1, 11.9,1,1, -0.123, 10497.837, 321.796, 52796.320 23/03/19,15:06:37,04,09,1, 11.9,1,1, -0.123, 10494.635, 321.164, 52789.278 23/03/19,15:06:37,05,09,1, 11.9,1,1, -0.123, 10495.147, 321.507, 52795.858 23/03/19,15:06:37,06,09,1, 11.9,1,1, -0.123, 10497.710, 321.346, 52793.422 23/03/19,15:06:37,07,09,1, 11.9,1,1, -0.123, 10493.243, 320.953, 52789.667 23/03/19,15:06:37,08,09,1, 11.9,1,1, -0.123, 10496.414, 321.663, 52796.800 23/03/19,15:06:37,09,09,1, 11.9,1,1, -0.123, 10495.937, 321.190, 52790.171 23/03/19,15:06:37,10,09,1, 11.9,1,1, -0.123, 10493.273, 321.345, 52792.536 23/03/19,15:06:37,11,09,1, 11.9,1,1, -0.123, 10497.795, 321.759, 52796.314 23/03/19,15:06:37,12,09,1, 11.9,1,1, -0.123, 10494.628, 321.085, 52789.318 23/03/19,15:06:37,13,09,1, 11.9,1,1, -0.123, 10495.117, 321.526, 52795.800 23/03/19,15:06:37,14,09,1, 11.9,1,1, -0.123, 10497.741, 321.320, 52793.551 23/03/19,15:06:37,15,09,1, 11.9,1,1, -0.123, 10493.236, 320.910, 52789.742 23/03/19,15:06:37,16,09,1, 11.9,1,1, -0.123, 10496.437, 321.633, 52796.777 23/03/19,15:06:37,17,09,1, 11.9,1,1, -0.123, 10495.943, 321.173, 52790.228 23/03/19,15:06:37,18,09,1, 11.9,1,1, -0.123, 10493.256, 321.358, 52792.523 23/03/19,15:06:37,19,09,1, 11.9,1,1, -0.123, 10497.810, 321.773, 52796.435 23/03/19,15:06:38,00,09,1, 11.8,1,1, -0.122, 10497.804, 321.773, 52796.435 23/03/19,15:06:38,01,09,1, 11.8,1,1, -0.122, 10496.031, 321.158, 52790.402 23/03/19,15:06:38,02,09,1, 11.8,1,1, -0.122, 10493.314, 321.310, 52792.319 23/03/19,15:06:38,03,09,1, 11.8,1,1, -0.122, 10497.631, 321.760, 52796.282 23/03/19,15:06:38,04,09,1, 11.8,1,1, -0.122, 10494.779, 321.130, 52789.484 23/03/19,15:06:38,05,09,1, 11.8,1,1, -0.122, 10495.051, 321.549, 52795.564 23/03/19,15:06:38,06,09,1, 11.8,1,1, -0.122, 10497.775, 321.380, 52793.731 23/03/19,15:06:38,07,09,1, 11.8,1,1, -0.122, 10493.431, 320.955, 52789.700 23/03/19,15:06:38,08,09,1, 11.8,1,1, -0.122, 10496.294, 321.599, 52796.584 23/03/19,15:06:38,09,09,1, 11.8,1,1, -0.122, 10496.043, 321.162, 52790.472 23/03/19,15:06:38,10,09,1, 11.8,1,1, -0.122, 10493.321, 321.355, 52792.257 23/03/19,15:06:38,11,09,1, 11.8,1,1, -0.122, 10497.658, 321.770, 52796.350 23/03/19,15:06:38,12,09,1, 11.8,1,1, -0.122, 10494.777, 321.121, 52789.406 23/03/19,15:06:38,13,09,1, 11.8,1,1, -0.122, 10495.011, 321.543, 52795.584 23/03/19,15:06:38,14,09,1, 11.8,1,1, -0.122, 10497.844, 321.390, 52793.829 23/03/19,15:06:38,15,09,1, 11.8,1,1, -0.122, 10493.453, 320.942, 52789.745 23/03/19,15:06:38,16,09,1, 11.8,1,1, -0.122, 10496.310, 321.619, 52796.626 23/03/19,15:06:38,17,09,1, 11.8,1,1, -0.122, 10496.115, 321.160, 52790.480 23/03/19,15:06:38,18,09,1, 11.8,1,1, -0.122, 10493.251, 321.321, 52792.234 23/03/19,15:06:38,19,09,1, 11.8,1,1, -0.122, 10497.653, 321.788, 52796.401 23/03/19,15:06:39,00,09,1, 11.9,1,1, -0.124, 10497.645, 321.788, 52796.401 23/03/19,15:06:39,01,09,1, 11.9,1,1, -0.124, 10496.274, 321.178, 52790.587 23/03/19,15:06:39,02,09,1, 11.9,1,1, -0.124, 10493.139, 321.280, 52791.866 23/03/19,15:06:39,03,09,1, 11.9,1,1, -0.124, 10497.617, 321.765, 52796.538 23/03/19,15:06:39,04,09,1, 11.9,1,1, -0.124, 10494.902, 321.102, 52789.272 23/03/19,15:06:39,05,09,1, 11.9,1,1, -0.124, 10494.844, 321.503, 52795.346 23/03/19,15:06:39,06,09,1, 11.9,1,1, -0.124, 10498.032, 321.412, 52794.140 23/03/19,15:06:39,07,09,1, 11.9,1,1, -0.124, 10493.476, 320.900, 52789.355 23/03/19,15:06:39,08,09,1, 11.9,1,1, -0.124, 10496.185, 321.589, 52796.670 23/03/19,15:06:39,09,09,1, 11.9,1,1, -0.124, 10496.298, 321.152, 52790.636 23/03/19,15:06:39,10,09,1, 11.9,1,1, -0.124, 10493.067, 321.273, 52791.729 23/03/19,15:06:39,11,09,1, 11.9,1,1, -0.124, 10497.622, 321.820, 52796.624 23/03/19,15:06:39,12,09,1, 11.9,1,1, -0.124, 10494.971, 321.123, 52789.350 23/03/19,15:06:39,13,09,1, 11.9,1,1, -0.124, 10494.815, 321.547, 52795.322 23/03/19,15:06:39,14,09,1, 11.9,1,1, -0.124, 10498.081, 321.399, 52794.223 23/03/19,15:06:39,15,09,1, 11.9,1,1, -0.124, 10493.449, 320.906, 52789.335 23/03/19,15:06:39,16,09,1, 11.9,1,1, -0.124, 10496.174, 321.525, 52796.612 23/03/19,15:06:39,17,09,1, 11.9,1,1, -0.124, 10496.305, 321.151, 52790.644 23/03/19,15:06:39,18,09,1, 11.9,1,1, -0.124, 10493.082, 321.255, 52791.681 23/03/19,15:06:39,19,09,1, 11.9,1,1, -0.124, 10497.598, 321.798, 52796.594 23/03/19,15:06:40,00,10,1, 11.9,1,1, -0.125, 10497.595, 321.798, 52796.594 23/03/19,15:06:40,01,10,1, 11.9,1,1, -0.125, 10496.430, 321.161, 52790.906 23/03/19,15:06:40,02,10,1, 11.9,1,1, -0.125, 10493.084, 321.190, 52791.499 23/03/19,15:06:40,03,10,1, 11.9,1,1, -0.125, 10497.421, 321.726, 52796.538 23/03/19,15:06:40,04,10,1, 11.9,1,1, -0.125, 10495.062, 321.142, 52789.452 23/03/19,15:06:40,05,10,1, 11.9,1,1, -0.125, 10494.649, 321.476, 52795.009 23/03/19,15:06:40,06,10,1, 11.9,1,1, -0.125, 10498.084, 321.462, 52794.539 23/03/19,15:06:40,07,10,1, 11.9,1,1, -0.125, 10493.774, 320.921, 52789.481 23/03/19,15:06:40,08,10,1, 11.9,1,1, -0.125, 10496.116, 321.540, 52796.515 23/03/19,15:06:40,09,10,1, 11.9,1,1, -0.125, 10496.449, 321.154, 52790.994 23/03/19,15:06:40,10,10,1, 11.9,1,1, -0.125, 10493.053, 321.219, 52791.391 23/03/19,15:06:40,11,10,1, 11.9,1,1, -0.125, 10497.409, 321.772, 52796.525 23/03/19,15:06:40,12,10,1, 11.9,1,1, -0.125, 10495.092, 321.151, 52789.476 23/03/19,15:06:40,13,10,1, 11.9,1,1, -0.125, 10494.638, 321.507, 52794.990 23/03/19,15:06:40,14,10,1, 11.9,1,1, -0.125, 10498.124, 321.482, 52794.513 23/03/19,15:06:40,15,10,1, 11.9,1,1, -0.125, 10493.750, 320.932, 52789.453 23/03/19,15:06:40,16,10,1, 11.9,1,1, -0.125, 10496.120, 321.521, 52796.524 23/03/19,15:06:40,17,10,1, 11.9,1,1, -0.125, 10496.551, 321.160, 52790.994 23/03/19,15:06:40,18,10,1, 11.9,1,1, -0.125, 10493.101, 321.181, 52791.377 23/03/19,15:06:40,19,10,1, 11.9,1,1, -0.125, 10497.416, 321.742, 52796.510 23/03/19,15:06:41,00,10,1, 11.9,1,1, -0.127, 10497.411, 321.742, 52796.510 23/03/19,15:06:41,01,10,1, 11.9,1,1, -0.127, 10496.789, 321.158, 52791.313 23/03/19,15:06:41,02,10,1, 11.9,1,1, -0.127, 10492.944, 321.137, 52790.925 23/03/19,15:06:41,03,10,1, 11.9,1,1, -0.127, 10497.346, 321.785, 52796.756 23/03/19,15:06:41,04,10,1, 11.9,1,1, -0.127, 10495.208, 321.156, 52789.361 23/03/19,15:06:41,05,10,1, 11.9,1,1, -0.127, 10494.397, 321.510, 52794.616 23/03/19,15:06:41,06,10,1, 11.9,1,1, -0.127, 10498.243, 321.570, 52795.034 23/03/19,15:06:41,07,10,1, 11.9,1,1, -0.127, 10493.821, 320.903, 52789.200 23/03/19,15:06:41,08,10,1, 11.9,1,1, -0.127, 10495.981, 321.558, 52796.587 23/03/19,15:06:41,09,10,1, 11.9,1,1, -0.127, 10496.802, 321.170, 52791.355 23/03/19,15:06:41,10,10,1, 11.9,1,1, -0.127, 10492.948, 321.152, 52790.881 23/03/19,15:06:41,11,10,1, 11.9,1,1, -0.127, 10497.311, 321.762, 52796.686 23/03/19,15:06:41,12,10,1, 11.9,1,1, -0.127, 10495.215, 321.141, 52789.338 23/03/19,15:06:41,13,10,1, 11.9,1,1, -0.127, 10494.331, 321.496, 52794.566 23/03/19,15:06:41,14,10,1, 11.9,1,1, -0.127, 10498.206, 321.568, 52794.998 23/03/19,15:06:41,15,10,1, 11.9,1,1, -0.127, 10493.898, 320.928, 52789.194 23/03/19,15:06:41,16,10,1, 11.9,1,1, -0.127, 10495.966, 321.465, 52796.489 23/03/19,15:06:41,17,10,1, 11.9,1,1, -0.127, 10496.848, 321.158, 52791.343 23/03/19,15:06:41,18,10,1, 11.9,1,1, -0.127, 10492.950, 321.120, 52790.862 23/03/19,15:06:41,19,10,1, 11.9,1,1, -0.127, 10497.203, 321.750, 52796.666 23/03/19,15:06:42,00,10,1, 11.9,1,1, -0.121, 10497.203, 321.750, 52796.666 23/03/19,15:06:42,01,10,1, 11.9,1,1, -0.121, 10497.033, 321.223, 52791.769 23/03/19,15:06:42,02,10,1, 11.9,1,1, -0.121, 10493.054, 321.090, 52790.816 23/03/19,15:06:42,03,10,1, 11.9,1,1, -0.121, 10497.041, 321.729, 52796.643 23/03/19,15:06:42,04,10,1, 11.9,1,1, -0.121, 10495.319, 321.156, 52789.648 23/03/19,15:06:42,05,10,1, 11.9,1,1, -0.121, 10494.186, 321.500, 52794.155 23/03/19,15:06:42,06,10,1, 11.9,1,1, -0.121, 10498.142, 321.603, 52795.354 23/03/19,15:06:42,07,10,1, 11.9,1,1, -0.121, 10494.156, 320.986, 52789.399 23/03/19,15:06:42,08,10,1, 11.9,1,1, -0.121, 10495.823, 321.540, 52796.376 23/03/19,15:06:42,09,10,1, 11.9,1,1, -0.121, 10497.020, 321.198, 52791.803 23/03/19,15:06:42,10,10,1, 11.9,1,1, -0.121, 10493.070, 321.087, 52790.673 23/03/19,15:06:42,11,10,1, 11.9,1,1, -0.121, 10496.996, 321.723, 52796.619 23/03/19,15:06:42,12,10,1, 11.9,1,1, -0.121, 10495.359, 321.204, 52789.715 23/03/19,15:06:42,13,10,1, 11.9,1,1, -0.121, 10494.129, 321.453, 52794.156 23/03/19,15:06:42,14,10,1, 11.9,1,1, -0.121, 10498.111, 321.595, 52795.345 23/03/19,15:06:42,15,10,1, 11.9,1,1, -0.121, 10494.183, 320.961, 52789.347 23/03/19,15:06:42,16,10,1, 11.9,1,1, -0.121, 10495.842, 321.515, 52796.242 23/03/19,15:06:42,17,10,1, 11.9,1,1, -0.121, 10496.999, 321.198, 52791.924 23/03/19,15:06:42,18,10,1, 11.9,1,1, -0.121, 10493.080, 321.085, 52790.554 23/03/19,15:06:42,19,10,1, 11.9,1,1, -0.121, 10496.963, 321.701, 52796.553 23/03/19,15:06:43,00,10,1, 11.9,1,1, -0.125, 10496.961, 321.701, 52796.553 23/03/19,15:06:43,01,10,1, 11.9,1,1, -0.125, 10497.366, 321.247, 52792.450 23/03/19,15:06:43,02,10,1, 11.9,1,1, -0.125, 10493.051, 321.015, 52790.137 23/03/19,15:06:43,03,10,1, 11.9,1,1, -0.125, 10496.851, 321.722, 52796.765 23/03/19,15:06:43,04,10,1, 11.9,1,1, -0.125, 10495.622, 321.153, 52789.707 23/03/19,15:06:43,05,10,1, 11.9,1,1, -0.125, 10493.794, 321.437, 52793.467 23/03/19,15:06:43,06,10,1, 11.9,1,1, -0.125, 10498.115, 321.703, 52795.793 23/03/19,15:06:43,07,10,1, 11.9,1,1, -0.125, 10494.384, 321.010, 52789.189 23/03/19,15:06:43,08,10,1, 11.9,1,1, -0.125, 10495.590, 321.502, 52796.157 23/03/19,15:06:43,09,10,1, 11.9,1,1, -0.125, 10497.444, 321.276, 52792.477 23/03/19,15:06:43,10,10,1, 11.9,1,1, -0.125, 10493.056, 320.976, 52789.999 23/03/19,15:06:43,11,10,1, 11.9,1,1, -0.125, 10496.829, 321.694, 52796.702 23/03/19,15:06:43,12,10,1, 11.9,1,1, -0.125, 10495.627, 321.153, 52789.800 23/03/19,15:06:43,13,10,1, 11.9,1,1, -0.125, 10493.727, 321.462, 52793.439 23/03/19,15:06:43,14,10,1, 11.9,1,1, -0.125, 10498.161, 321.684, 52795.875 23/03/19,15:06:43,15,10,1, 11.9,1,1, -0.125, 10494.408, 321.032, 52789.140 23/03/19,15:06:43,16,10,1, 11.9,1,1, -0.125, 10495.544, 321.487, 52796.147 23/03/19,15:06:43,17,10,1, 11.9,1,1, -0.125, 10497.512, 321.209, 52792.597 23/03/19,15:06:43,18,10,1, 11.9,1,1, -0.125, 10493.066, 320.943, 52790.003 23/03/19,15:06:43,19,10,1, 11.9,1,1, -0.125, 10496.801, 321.649, 52796.715 23/03/19,15:06:44,00,10,1, 11.9,1,1, -0.124, 10496.794, 321.649, 52796.715 23/03/19,15:06:44,01,10,1, 11.9,1,1, -0.124, 10497.636, 321.328, 52793.039 23/03/19,15:06:44,02,10,1, 11.9,1,1, -0.124, 10493.320, 320.942, 52789.984 23/03/19,15:06:44,03,10,1, 11.9,1,1, -0.124, 10496.605, 321.599, 52796.527 23/03/19,15:06:44,04,10,1, 11.9,1,1, -0.124, 10495.853, 321.216, 52790.127 23/03/19,15:06:44,05,10,1, 11.9,1,1, -0.124, 10493.606, 321.403, 52792.830 23/03/19,15:06:44,06,10,1, 11.9,1,1, -0.124, 10497.859, 321.725, 52796.004 23/03/19,15:06:44,07,10,1, 11.9,1,1, -0.124, 10494.685, 321.090, 52789.332 23/03/19,15:06:44,08,10,1, 11.9,1,1, -0.124, 10495.376, 321.545, 52795.859 23/03/19,15:06:44,09,10,1, 11.9,1,1, -0.124, 10497.701, 321.295, 52793.143 23/03/19,15:06:44,10,10,1, 11.9,1,1, -0.124, 10493.310, 320.999, 52789.782 23/03/19,15:06:44,11,10,1, 11.9,1,1, -0.124, 10496.550, 321.621, 52796.559 23/03/19,15:06:44,12,10,1, 11.9,1,1, -0.124, 10495.908, 321.177, 52790.050 23/03/19,15:06:44,13,10,1, 11.9,1,1, -0.124, 10493.518, 321.403, 52792.785 23/03/19,15:06:44,14,10,1, 11.9,1,1, -0.124, 10497.895, 321.719, 52796.124 23/03/19,15:06:44,15,10,1, 11.9,1,1, -0.124, 10494.696, 321.059, 52789.268 23/03/19,15:06:44,16,10,1, 11.9,1,1, -0.124, 10495.306, 321.496, 52795.846 23/03/19,15:06:44,17,10,1, 11.9,1,1, -0.124, 10497.712, 321.310, 52793.259 23/03/19,15:06:44,18,10,1, 11.9,1,1, -0.124, 10493.342, 320.952, 52789.784 23/03/19,15:06:44,19,10,1, 11.9,1,1, -0.124, 10496.573, 321.610, 52796.600 23/03/19,15:06:45,00,10,1, 11.9,1,1, -0.127, 10496.569, 321.610, 52796.600 23/03/19,15:06:45,01,10,1, 11.9,1,1, -0.127, 10497.990, 321.351, 52793.829 23/03/19,15:06:45,02,10,1, 11.9,1,1, -0.127, 10493.502, 320.937, 52789.491 23/03/19,15:06:45,03,10,1, 11.9,1,1, -0.127, 10496.371, 321.569, 52796.568 23/03/19,15:06:45,04,10,1, 11.9,1,1, -0.127, 10496.211, 321.116, 52790.417 23/03/19,15:06:45,05,10,1, 11.9,1,1, -0.127, 10493.282, 321.275, 52792.010 23/03/19,15:06:45,06,10,1, 11.9,1,1, -0.127, 10497.722, 321.766, 52796.449 23/03/19,15:06:45,07,10,1, 11.9,1,1, -0.127, 10494.903, 321.103, 52789.247 23/03/19,15:06:45,08,10,1, 11.9,1,1, -0.127, 10495.043, 321.489, 52795.512 23/03/19,15:06:45,09,10,1, 11.9,1,1, -0.127, 10498.041, 321.404, 52793.914 23/03/19,15:06:45,10,10,1, 11.9,1,1, -0.127, 10493.486, 320.908, 52789.469 23/03/19,15:06:45,11,10,1, 11.9,1,1, -0.127, 10496.447, 321.571, 52796.761 23/03/19,15:06:45,12,10,1, 11.9,1,1, -0.127, 10496.293, 321.124, 52790.436 23/03/19,15:06:45,13,10,1, 11.9,1,1, -0.127, 10493.163, 321.234, 52791.924 23/03/19,15:06:45,14,10,1, 11.9,1,1, -0.127, 10497.844, 321.835, 52796.543 23/03/19,15:06:45,15,10,1, 11.9,1,1, -0.127, 10494.878, 321.128, 52789.116 23/03/19,15:06:45,16,10,1, 11.9,1,1, -0.127, 10494.975, 321.513, 52795.528 23/03/19,15:06:45,17,10,1, 11.9,1,1, -0.127, 10498.135, 321.400, 52794.030 23/03/19,15:06:45,18,10,1, 11.9,1,1, -0.127, 10493.457, 320.914, 52789.369 23/03/19,15:06:45,19,10,1, 11.9,1,1, -0.127, 10496.429, 321.614, 52796.738 23/03/19,15:06:46,00,10,1, 11.9,1,1, -0.125, 10496.427, 321.614, 52796.738 23/03/19,15:06:46,01,10,1, 11.9,1,1, -0.125, 10498.150, 321.419, 52794.433 23/03/19,15:06:46,02,10,1, 11.9,1,1, -0.125, 10493.813, 320.964, 52789.519 23/03/19,15:06:46,03,10,1, 11.9,1,1, -0.125, 10496.210, 321.553, 52796.448 23/03/19,15:06:46,04,10,1, 11.9,1,1, -0.125, 10496.575, 321.135, 52790.933 23/03/19,15:06:46,05,10,1, 11.9,1,1, -0.125, 10493.188, 321.177, 52791.517 23/03/19,15:06:46,06,10,1, 11.9,1,1, -0.125, 10497.465, 321.749, 52796.515 23/03/19,15:06:46,07,10,1, 11.9,1,1, -0.125, 10495.142, 321.143, 52789.394 23/03/19,15:06:46,08,10,1, 11.9,1,1, -0.125, 10494.710, 321.554, 52794.994 23/03/19,15:06:46,09,10,1, 11.9,1,1, -0.125, 10498.202, 321.480, 52794.485 23/03/19,15:06:46,10,10,1, 11.9,1,1, -0.125, 10493.775, 320.943, 52789.347 23/03/19,15:06:46,11,10,1, 11.9,1,1, -0.125, 10496.227, 321.502, 52796.571 23/03/19,15:06:46,12,10,1, 11.9,1,1, -0.125, 10496.562, 321.149, 52790.908 23/03/19,15:06:46,13,10,1, 11.9,1,1, -0.125, 10493.091, 321.156, 52791.337 23/03/19,15:06:46,14,10,1, 11.9,1,1, -0.125, 10497.533, 321.792, 52796.572 23/03/19,15:06:46,15,10,1, 11.9,1,1, -0.125, 10495.088, 321.120, 52789.358 23/03/19,15:06:46,16,10,1, 11.9,1,1, -0.125, 10494.689, 321.498, 52794.933 23/03/19,15:06:46,17,10,1, 11.9,1,1, -0.125, 10498.214, 321.473, 52794.667 23/03/19,15:06:46,18,10,1, 11.9,1,1, -0.125, 10493.835, 320.911, 52789.374 23/03/19,15:06:46,19,10,1, 11.9,1,1, -0.125, 10496.070, 321.637, 52797.080 23/03/19,15:06:47,00,10,1, 11.9,1,1, -0.126, 10496.068, 321.637, 52797.080 23/03/19,15:06:47,01,10,1, 11.9,1,1, -0.126, 10498.688, 321.643, 52795.682 23/03/19,15:06:47,02,10,1, 11.9,1,1, -0.126, 10493.904, 320.880, 52788.577 23/03/19,15:06:47,03,10,1, 11.9,1,1, -0.126, 10495.929, 321.610, 52796.957 23/03/19,15:06:47,04,10,1, 11.9,1,1, -0.126, 10497.347, 321.188, 52791.542 23/03/19,15:06:47,05,10,1, 11.9,1,1, -0.126, 10492.709, 321.039, 52790.137 23/03/19,15:06:47,06,10,1, 11.9,1,1, -0.126, 10497.431, 321.837, 52797.359 23/03/19,15:06:47,07,10,1, 11.9,1,1, -0.126, 10495.429, 321.112, 52788.978 23/03/19,15:06:47,08,10,1, 11.9,1,1, -0.126, 10494.010, 321.469, 52794.329 23/03/19,15:06:47,09,10,1, 11.9,1,1, -0.126, 10498.651, 321.681, 52795.782 23/03/19,15:06:47,10,10,1, 11.9,1,1, -0.126, 10493.887, 320.865, 52788.468 23/03/19,15:06:47,11,10,1, 11.9,1,1, -0.126, 10495.925, 321.580, 52796.910 23/03/19,15:06:47,12,10,1, 11.9,1,1, -0.126, 10497.432, 321.178, 52791.612 23/03/19,15:06:47,13,10,1, 11.9,1,1, -0.126, 10492.659, 321.027, 52790.099 23/03/19,15:06:47,14,10,1, 11.9,1,1, -0.126, 10497.467, 321.845, 52797.411 23/03/19,15:06:47,15,10,1, 11.9,1,1, -0.126, 10495.471, 321.106, 52789.032 23/03/19,15:06:47,16,10,1, 11.9,1,1, -0.126, 10493.901, 321.551, 52794.248 23/03/19,15:06:47,17,10,1, 11.9,1,1, -0.126, 10498.676, 321.693, 52795.847 23/03/19,15:06:47,18,10,1, 11.9,1,1, -0.126, 10493.945, 320.809, 52788.538 23/03/19,15:06:47,19,10,1, 11.9,1,1, -0.126, 10495.873, 321.621, 52796.856 23/03/19,15:06:48,00,10,1, 11.9,1,1, -0.125, 10495.868, 321.621, 52796.856 23/03/19,15:06:48,01,10,1, 11.9,1,1, -0.125, 10498.562, 321.735, 52796.269 23/03/19,15:06:48,02,10,1, 11.9,1,1, -0.125, 10494.287, 320.922, 52788.674 23/03/19,15:06:48,03,10,1, 11.9,1,1, -0.125, 10495.617, 321.586, 52796.550 23/03/19,15:06:48,04,10,1, 11.9,1,1, -0.125, 10497.741, 321.217, 52792.464 23/03/19,15:06:48,05,10,1, 11.9,1,1, -0.125, 10492.867, 320.906, 52789.643 23/03/19,15:06:48,06,10,1, 11.9,1,1, -0.125, 10497.063, 321.767, 52797.266 23/03/19,15:06:48,07,10,1, 11.9,1,1, -0.125, 10495.837, 321.084, 52789.353 23/03/19,15:06:48,08,10,1, 11.9,1,1, -0.125, 10493.406, 321.435, 52792.971 23/03/19,15:06:48,09,10,1, 11.9,1,1, -0.125, 10499.017, 321.703, 52796.298 23/03/19,15:06:48,10,10,1, 11.9,1,1, -0.125, 10493.788, 320.793, 52787.869 23/03/19,15:06:48,11,10,1, 11.9,1,1, -0.125, 10495.900, 321.724, 52797.535 23/03/19,15:06:48,12,10,1, 11.9,1,1, -0.125, 10497.895, 321.120, 52791.885 23/03/19,15:06:48,13,10,1, 11.9,1,1, -0.125, 10492.402, 320.948, 52789.512 23/03/19,15:06:48,14,10,1, 11.9,1,1, -0.125, 10497.625, 321.845, 52798.039 23/03/19,15:06:48,15,10,1, 11.9,1,1, -0.125, 10495.481, 320.983, 52788.382 23/03/19,15:06:48,16,10,1, 11.9,1,1, -0.125, 10493.434, 321.572, 52794.043 23/03/19,15:06:48,17,10,1, 11.9,1,1, -0.125, 10499.016, 321.701, 52796.329 23/03/19,15:06:48,18,10,1, 11.9,1,1, -0.125, 10493.759, 320.821, 52787.852 23/03/19,15:06:48,19,10,1, 11.9,1,1, -0.125, 10495.843, 321.732, 52797.452 23/03/19,15:06:49,00,10,1, 11.9,1,1, -0.125, 10495.843, 321.732, 52797.452 23/03/19,15:06:49,01,10,1, 11.9,1,1, -0.125, 10498.954, 321.833, 52797.020 23/03/19,15:06:49,02,10,1, 11.9,1,1, -0.125, 10494.077, 320.868, 52787.680 23/03/19,15:06:49,03,10,1, 11.9,1,1, -0.125, 10495.482, 321.734, 52797.227 23/03/19,15:06:49,04,10,1, 11.9,1,1, -0.125, 10498.460, 321.248, 52792.924 23/03/19,15:06:49,05,10,1, 11.9,1,1, -0.125, 10492.445, 320.831, 52788.788 23/03/19,15:06:49,06,10,1, 11.9,1,1, -0.125, 10497.305, 321.856, 52798.212 23/03/19,15:06:49,07,10,1, 11.9,1,1, -0.125, 10495.943, 320.940, 52788.718 23/03/19,15:06:49,08,10,1, 11.9,1,1, -0.125, 10492.935, 321.451, 52792.922 23/03/19,15:06:49,09,10,1, 11.9,1,1, -0.125, 10498.925, 321.838, 52797.100 23/03/19,15:06:49,10,10,1, 11.9,1,1, -0.125, 10494.125, 320.861, 52787.685 23/03/19,15:06:49,11,10,1, 11.9,1,1, -0.125, 10495.427, 321.793, 52797.162 23/03/19,15:06:49,12,10,1, 11.9,1,1, -0.125, 10498.518, 321.278, 52793.003 23/03/19,15:06:49,13,10,1, 11.9,1,1, -0.125, 10492.566, 320.849, 52788.873 23/03/19,15:06:49,14,10,1, 11.9,1,1, -0.125, 10497.261, 321.854, 52798.122 23/03/19,15:06:49,15,10,1, 11.9,1,1, -0.125, 10496.031, 320.974, 52788.848 23/03/19,15:06:49,16,10,1, 11.9,1,1, -0.125, 10492.979, 321.461, 52792.850 23/03/19,15:06:49,17,10,1, 11.9,1,1, -0.125, 10498.883, 321.862, 52797.084 23/03/19,15:06:49,18,10,1, 11.9,1,1, -0.125, 10494.189, 320.858, 52787.713 23/03/19,15:06:49,19,10,1, 11.9,1,1, -0.125, 10495.340, 321.760, 52796.962 23/03/19,15:06:50,00,10,1, 11.9,1,1, -0.124, 10495.334, 321.760, 52796.962 23/03/19,15:06:50,01,10,1, 11.9,1,1, -0.124, 10498.634, 321.871, 52797.409 23/03/19,15:06:50,02,10,1, 11.9,1,1, -0.124, 10494.488, 320.905, 52787.942 23/03/19,15:06:50,03,10,1, 11.9,1,1, -0.124, 10494.956, 321.777, 52796.430 23/03/19,15:06:50,04,10,1, 11.9,1,1, -0.124, 10498.730, 321.364, 52793.970 23/03/19,15:06:50,05,10,1, 11.9,1,1, -0.124, 10492.897, 320.830, 52788.515 23/03/19,15:06:50,06,10,1, 11.9,1,1, -0.124, 10496.940, 321.790, 52798.027 23/03/19,15:06:50,07,10,1, 11.9,1,1, -0.124, 10496.388, 320.975, 52789.307 23/03/19,15:06:50,08,10,1, 11.9,1,1, -0.124, 10493.048, 321.273, 52791.475 23/03/19,15:06:50,09,10,1, 11.9,1,1, -0.124, 10498.246, 321.936, 52797.968 23/03/19,15:06:50,10,10,1, 11.9,1,1, -0.124, 10494.426, 320.947, 52787.772 23/03/19,15:06:50,11,10,1, 11.9,1,1, -0.124, 10495.269, 321.622, 52795.289 23/03/19,15:06:50,12,10,1, 11.9,1,1, -0.124, 10498.165, 321.457, 52794.198 23/03/19,15:06:50,13,10,1, 11.9,1,1, -0.124, 10493.699, 320.884, 52789.403 23/03/19,15:06:50,14,10,1, 11.9,1,1, -0.124, 10496.369, 321.559, 52796.671 23/03/19,15:06:50,15,10,1, 11.9,1,1, -0.124, 10496.495, 321.136, 52790.689 23/03/19,15:06:50,16,10,1, 11.9,1,1, -0.124, 10493.233, 321.292, 52791.688 23/03/19,15:06:50,17,10,1, 11.9,1,1, -0.124, 10497.732, 321.769, 52796.564 23/03/19,15:06:50,18,10,1, 11.9,1,1, -0.124, 10495.080, 321.138, 52789.310 23/03/19,15:06:50,19,10,1, 11.9,1,1, -0.124, 10494.928, 321.539, 52795.247 23/03/19,15:06:51,00,10,1, 11.9,1,1, -0.127, 10494.925, 321.539, 52795.247 23/03/19,15:06:51,01,10,1, 11.9,1,1, -0.127, 10497.291, 321.707, 52796.087 23/03/19,15:06:51,02,10,1, 11.9,1,1, -0.127, 10495.208, 321.211, 52789.848 23/03/19,15:06:51,03,10,1, 11.9,1,1, -0.127, 10494.870, 321.552, 52794.834 23/03/19,15:06:51,04,10,1, 11.9,1,1, -0.127, 10498.015, 321.511, 52794.542 23/03/19,15:06:51,05,10,1, 11.9,1,1, -0.127, 10494.202, 321.036, 52789.973 23/03/19,15:06:51,06,10,1, 11.9,1,1, -0.127, 10496.232, 321.543, 52796.179 23/03/19,15:06:51,07,10,1, 11.9,1,1, -0.127, 10496.665, 321.206, 52791.257 23/03/19,15:06:51,08,10,1, 11.9,1,1, -0.127, 10493.429, 321.165, 52791.471 23/03/19,15:06:51,09,10,1, 11.9,1,1, -0.127, 10497.301, 321.683, 52796.143 23/03/19,15:06:51,10,10,1, 11.9,1,1, -0.127, 10495.219, 321.231, 52789.775 23/03/19,15:06:51,11,10,1, 11.9,1,1, -0.127, 10494.773, 321.560, 52794.782 23/03/19,15:06:51,12,10,1, 11.9,1,1, -0.127, 10498.091, 321.520, 52794.636 23/03/19,15:06:51,13,10,1, 11.9,1,1, -0.127, 10494.161, 321.008, 52789.819 23/03/19,15:06:51,14,10,1, 11.9,1,1, -0.127, 10496.274, 321.514, 52796.340 23/03/19,15:06:51,15,10,1, 11.9,1,1, -0.127, 10496.706, 321.152, 52791.242 23/03/19,15:06:51,16,10,1, 11.9,1,1, -0.127, 10493.386, 321.195, 52791.453 23/03/19,15:06:51,17,10,1, 11.9,1,1, -0.127, 10497.291, 321.676, 52796.255 23/03/19,15:06:51,18,10,1, 11.9,1,1, -0.127, 10495.207, 321.152, 52789.717 23/03/19,15:06:51,19,10,1, 11.9,1,1, -0.127, 10494.742, 321.552, 52794.755 23/03/19,15:06:52,00,10,1, 11.8,1,1, -0.122, 10494.741, 321.552, 52794.755 23/03/19,15:06:52,01,10,1, 11.8,1,1, -0.122, 10496.110, 321.645, 52795.828 23/03/19,15:06:52,02,10,1, 11.8,1,1, -0.122, 10496.365, 321.481, 52791.699 23/03/19,15:06:52,03,10,1, 11.8,1,1, -0.122, 10494.077, 321.268, 52792.389 23/03/19,15:06:52,04,10,1, 11.8,1,1, -0.122, 10497.559, 321.810, 52795.978 23/03/19,15:06:52,05,10,1, 11.8,1,1, -0.122, 10495.480, 321.135, 52790.397 23/03/19,15:06:52,06,10,1, 11.8,1,1, -0.122, 10495.092, 321.304, 52794.448 23/03/19,15:06:52,07,10,1, 11.8,1,1, -0.122, 10497.410, 321.473, 52793.771 23/03/19,15:06:52,08,10,1, 11.8,1,1, -0.122, 10493.901, 321.002, 52790.015 23/03/19,15:06:52,09,10,1, 11.8,1,1, -0.122, 10496.022, 321.597, 52795.644 23/03/19,15:06:52,10,10,1, 11.8,1,1, -0.122, 10496.447, 321.482, 52791.583 23/03/19,15:06:52,11,10,1, 11.8,1,1, -0.122, 10494.016, 321.232, 52792.322 23/03/19,15:06:52,12,10,1, 11.8,1,1, -0.122, 10497.564, 321.786, 52796.040 23/03/19,15:06:52,13,10,1, 11.8,1,1, -0.122, 10495.493, 321.125, 52790.360 23/03/19,15:06:52,14,10,1, 11.8,1,1, -0.122, 10495.067, 321.314, 52794.450 23/03/19,15:06:52,15,10,1, 11.8,1,1, -0.122, 10497.458, 321.528, 52793.778 23/03/19,15:06:52,16,10,1, 11.8,1,1, -0.122, 10493.931, 320.942, 52789.924 23/03/19,15:06:52,17,10,1, 11.8,1,1, -0.122, 10495.954, 321.605, 52795.699 23/03/19,15:06:52,18,10,1, 11.8,1,1, -0.122, 10496.399, 321.434, 52791.596 23/03/19,15:06:52,19,10,1, 11.8,1,1, -0.122, 10494.022, 321.260, 52792.181 23/03/19,15:06:53,00,10,1, 11.8,1,1, -0.121, 10494.015, 321.260, 52792.181 23/03/19,15:06:53,01,10,1, 11.8,1,1, -0.121, 10495.834, 321.540, 52795.659 23/03/19,15:06:53,02,10,1, 11.8,1,1, -0.121, 10496.588, 321.405, 52791.832 23/03/19,15:06:53,03,10,1, 11.8,1,1, -0.121, 10493.826, 321.164, 52791.735 23/03/19,15:06:53,04,10,1, 11.8,1,1, -0.121, 10497.437, 321.814, 52796.300 23/03/19,15:06:53,05,10,1, 11.8,1,1, -0.121, 10495.713, 321.146, 52790.410 23/03/19,15:06:53,06,10,1, 11.8,1,1, -0.121, 10494.928, 321.278, 52794.182 23/03/19,15:06:53,07,10,1, 11.8,1,1, -0.121, 10497.695, 321.518, 52794.365 23/03/19,15:06:53,08,10,1, 11.8,1,1, -0.121, 10494.130, 320.890, 52789.744 23/03/19,15:06:53,09,10,1, 11.8,1,1, -0.121, 10495.828, 321.497, 52795.560 23/03/19,15:06:53,10,10,1, 11.8,1,1, -0.121, 10496.656, 321.464, 52791.911 23/03/19,15:06:53,11,10,1, 11.8,1,1, -0.121, 10493.794, 321.211, 52791.601 23/03/19,15:06:53,12,10,1, 11.8,1,1, -0.121, 10497.402, 321.846, 52796.363 23/03/19,15:06:53,13,10,1, 11.8,1,1, -0.121, 10495.756, 321.220, 52790.486 23/03/19,15:06:53,14,10,1, 11.8,1,1, -0.121, 10494.902, 321.286, 52794.187 23/03/19,15:06:53,15,10,1, 11.8,1,1, -0.121, 10497.740, 321.563, 52794.415 23/03/19,15:06:53,16,10,1, 11.8,1,1, -0.121, 10494.179, 320.907, 52789.722 23/03/19,15:06:53,17,10,1, 11.8,1,1, -0.121, 10495.702, 321.542, 52795.512 23/03/19,15:06:53,18,10,1, 11.8,1,1, -0.121, 10496.709, 321.497, 52791.888 23/03/19,15:06:53,19,10,1, 11.8,1,1, -0.121, 10493.842, 321.218, 52791.532 23/03/19,15:06:54,00,10,1, 11.9,1,1, -0.127, 10493.840, 321.218, 52791.532 23/03/19,15:06:54,01,10,1, 11.9,1,1, -0.127, 10495.564, 321.478, 52795.341 23/03/19,15:06:54,02,10,1, 11.9,1,1, -0.127, 10496.742, 321.491, 52792.333 23/03/19,15:06:54,03,10,1, 11.9,1,1, -0.127, 10493.843, 321.126, 52791.186 23/03/19,15:06:54,04,10,1, 11.9,1,1, -0.127, 10497.100, 321.848, 52796.158 23/03/19,15:06:54,05,10,1, 11.9,1,1, -0.127, 10496.032, 321.315, 52790.862 23/03/19,15:06:54,06,10,1, 11.9,1,1, -0.127, 10494.756, 321.296, 52793.696 23/03/19,15:06:54,07,10,1, 11.9,1,1, -0.127, 10497.801, 321.647, 52794.861 23/03/19,15:06:54,08,10,1, 11.9,1,1, -0.127, 10494.533, 320.932, 52789.882 23/03/19,15:06:54,09,10,1, 11.9,1,1, -0.127, 10495.555, 321.480, 52795.205 23/03/19,15:06:54,10,10,1, 11.9,1,1, -0.127, 10496.772, 321.510, 52792.285 23/03/19,15:06:54,11,10,1, 11.9,1,1, -0.127, 10493.776, 321.151, 52791.096 23/03/19,15:06:54,12,10,1, 11.9,1,1, -0.127, 10497.047, 321.844, 52796.203 23/03/19,15:06:54,13,10,1, 11.9,1,1, -0.127, 10496.021, 321.329, 52790.885 23/03/19,15:06:54,14,10,1, 11.9,1,1, -0.127, 10494.754, 321.311, 52793.758 23/03/19,15:06:54,15,10,1, 11.9,1,1, -0.127, 10497.797, 321.623, 52794.961 23/03/19,15:06:54,16,10,1, 11.9,1,1, -0.127, 10494.560, 320.938, 52789.794 23/03/19,15:06:54,17,10,1, 11.9,1,1, -0.127, 10495.519, 321.452, 52795.082 23/03/19,15:06:54,18,10,1, 11.9,1,1, -0.127, 10496.818, 321.528, 52792.413 23/03/19,15:06:54,19,10,1, 11.9,1,1, -0.127, 10493.819, 321.160, 52791.016 23/03/19,15:06:55,00,10,1, 11.9,1,1, -0.125, 10493.815, 321.160, 52791.016 23/03/19,15:06:55,01,10,1, 11.9,1,1, -0.125, 10495.394, 321.464, 52795.109 23/03/19,15:06:55,02,10,1, 11.9,1,1, -0.125, 10496.974, 321.518, 52792.617 23/03/19,15:06:55,03,10,1, 11.9,1,1, -0.125, 10493.680, 321.126, 52790.696 23/03/19,15:06:55,04,10,1, 11.9,1,1, -0.125, 10496.888, 321.840, 52796.261 23/03/19,15:06:55,05,10,1, 11.9,1,1, -0.125, 10496.173, 321.430, 52790.892 23/03/19,15:06:55,06,10,1, 11.9,1,1, -0.125, 10494.578, 321.334, 52793.377 23/03/19,15:06:55,07,10,1, 11.9,1,1, -0.125, 10497.896, 321.690, 52795.398 23/03/19,15:06:55,08,10,1, 11.9,1,1, -0.125, 10494.818, 320.974, 52789.820 23/03/19,15:06:55,09,10,1, 11.9,1,1, -0.125, 10495.454, 321.429, 52795.102 23/03/19,15:06:55,10,10,1, 11.9,1,1, -0.125, 10497.050, 321.521, 52792.647 23/03/19,15:06:55,11,10,1, 11.9,1,1, -0.125, 10493.718, 321.115, 52790.633 23/03/19,15:06:55,12,10,1, 11.9,1,1, -0.125, 10496.788, 321.830, 52796.173 23/03/19,15:06:55,13,10,1, 11.9,1,1, -0.125, 10496.210, 321.389, 52791.025 23/03/19,15:06:55,14,10,1, 11.9,1,1, -0.125, 10494.557, 321.280, 52793.350 23/03/19,15:06:55,15,10,1, 11.9,1,1, -0.125, 10497.888, 321.697, 52795.389 23/03/19,15:06:55,16,10,1, 11.9,1,1, -0.125, 10494.840, 321.001, 52789.829 23/03/19,15:06:55,17,10,1, 11.9,1,1, -0.125, 10495.369, 321.371, 52794.986 23/03/19,15:06:55,18,10,1, 11.9,1,1, -0.125, 10497.022, 321.491, 52792.631 23/03/19,15:06:55,19,10,1, 11.9,1,1, -0.125, 10493.669, 321.120, 52790.605 23/03/19,15:06:56,00,10,1, 11.9,1,1, -0.126, 10493.665, 321.120, 52790.605 23/03/19,15:06:56,01,10,1, 11.9,1,1, -0.126, 10495.633, 321.472, 52795.413 23/03/19,15:06:56,02,10,1, 11.9,1,1, -0.126, 10497.061, 321.407, 52792.433 23/03/19,15:06:56,03,10,1, 11.9,1,1, -0.126, 10493.652, 321.146, 52790.602 23/03/19,15:06:56,04,10,1, 11.9,1,1, -0.126, 10496.891, 321.821, 52796.205 23/03/19,15:06:56,05,10,1, 11.9,1,1, -0.126, 10496.065, 321.360, 52790.722 23/03/19,15:06:56,06,10,1, 11.9,1,1, -0.126, 10494.513, 321.393, 52793.515 23/03/19,15:06:56,07,10,1, 11.9,1,1, -0.126, 10498.042, 321.707, 52795.420 23/03/19,15:06:56,08,10,1, 11.9,1,1, -0.126, 10494.758, 321.014, 52789.645 23/03/19,15:06:56,09,10,1, 11.9,1,1, -0.126, 10495.553, 321.440, 52795.284 23/03/19,15:06:56,10,10,1, 11.9,1,1, -0.126, 10497.137, 321.468, 52792.427 23/03/19,15:06:56,11,10,1, 11.9,1,1, -0.126, 10493.589, 321.086, 52790.446 23/03/19,15:06:56,12,10,1, 11.9,1,1, -0.126, 10496.899, 321.852, 52796.247 23/03/19,15:06:56,13,10,1, 11.9,1,1, -0.126, 10496.083, 321.365, 52790.556 23/03/19,15:06:56,14,10,1, 11.9,1,1, -0.126, 10494.508, 321.412, 52793.512 23/03/19,15:06:56,15,10,1, 11.9,1,1, -0.126, 10498.128, 321.748, 52795.473 23/03/19,15:06:56,16,10,1, 11.9,1,1, -0.126, 10494.784, 320.983, 52789.644 23/03/19,15:06:56,17,10,1, 11.9,1,1, -0.126, 10495.607, 321.455, 52795.358 23/03/19,15:06:56,18,10,1, 11.9,1,1, -0.126, 10497.165, 321.419, 52792.435 23/03/19,15:06:56,19,10,1, 11.9,1,1, -0.126, 10493.569, 321.090, 52790.440 23/03/19,15:06:57,00,10,1, 11.9,1,1, -0.126, 10493.565, 321.090, 52790.440 23/03/19,15:06:57,01,10,1, 11.9,1,1, -0.126, 10496.013, 321.667, 52796.523 23/03/19,15:06:57,02,10,1, 11.9,1,1, -0.126, 10497.313, 321.315, 52791.623 23/03/19,15:06:57,03,10,1, 11.9,1,1, -0.126, 10493.047, 321.183, 52790.466 23/03/19,15:06:57,04,10,1, 11.9,1,1, -0.126, 10497.509, 321.904, 52796.947 23/03/19,15:06:57,05,10,1, 11.9,1,1, -0.126, 10495.629, 321.189, 52789.341 23/03/19,15:06:57,06,10,1, 11.9,1,1, -0.126, 10494.344, 321.597, 52794.268 23/03/19,15:06:57,07,10,1, 11.9,1,1, -0.126, 10498.503, 321.671, 52795.317 23/03/19,15:06:57,08,10,1, 11.9,1,1, -0.126, 10494.417, 321.023, 52789.359 23/03/19,15:06:57,09,10,1, 11.9,1,1, -0.126, 10495.678, 321.588, 52795.916 23/03/19,15:06:57,10,10,1, 11.9,1,1, -0.126, 10497.465, 321.418, 52792.431 23/03/19,15:06:57,11,10,1, 11.9,1,1, -0.126, 10493.485, 321.108, 52790.314 23/03/19,15:06:57,12,10,1, 11.9,1,1, -0.126, 10497.024, 321.832, 52796.645 23/03/19,15:06:57,13,10,1, 11.9,1,1, -0.126, 10496.060, 321.258, 52790.238 23/03/19,15:06:57,14,10,1, 11.9,1,1, -0.126, 10494.184, 321.408, 52793.339 23/03/19,15:06:57,15,10,1, 11.9,1,1, -0.126, 10498.136, 321.773, 52795.637 23/03/19,15:06:57,16,10,1, 11.9,1,1, -0.126, 10494.655, 321.036, 52789.309 23/03/19,15:06:57,17,10,1, 11.9,1,1, -0.126, 10495.524, 321.571, 52795.670 23/03/19,15:06:57,18,10,1, 11.9,1,1, -0.126, 10497.454, 321.445, 52792.665 23/03/19,15:06:57,19,10,1, 11.9,1,1, -0.126, 10493.527, 321.093, 52790.283 23/03/19,15:06:58,00,10,1, 11.9,1,1, -0.129, 10493.523, 321.093, 52790.283 23/03/19,15:06:58,01,10,1, 11.9,1,1, -0.129, 10495.491, 321.509, 52795.483 23/03/19,15:06:58,02,10,1, 11.9,1,1, -0.129, 10497.572, 321.469, 52792.953 23/03/19,15:06:58,03,10,1, 11.9,1,1, -0.129, 10493.644, 321.037, 52790.132 23/03/19,15:06:58,04,10,1, 11.9,1,1, -0.129, 10496.800, 321.733, 52796.386 23/03/19,15:06:58,05,10,1, 11.9,1,1, -0.129, 10496.167, 321.342, 52790.462 23/03/19,15:06:58,06,10,1, 11.9,1,1, -0.129, 10494.106, 321.395, 52792.930 23/03/19,15:06:58,07,10,1, 11.9,1,1, -0.129, 10498.001, 321.779, 52795.742 23/03/19,15:06:58,08,10,1, 11.9,1,1, -0.129, 10494.901, 321.106, 52789.555 23/03/19,15:06:58,09,10,1, 11.9,1,1, -0.129, 10495.467, 321.511, 52795.379 23/03/19,15:06:58,10,10,1, 11.9,1,1, -0.129, 10497.548, 321.472, 52792.978 23/03/19,15:06:58,11,10,1, 11.9,1,1, -0.129, 10493.634, 321.040, 52790.080 23/03/19,15:06:58,12,10,1, 11.9,1,1, -0.129, 10496.792, 321.749, 52796.378 23/03/19,15:06:58,13,10,1, 11.9,1,1, -0.129, 10495.939, 321.268, 52789.606 23/03/19,15:06:58,14,10,1, 11.9,1,1, -0.129, 10494.601, 321.565, 52793.965 23/03/19,15:06:58,15,10,1, 11.9,1,1, -0.129, 10497.879, 321.647, 52794.777 23/03/19,15:06:58,16,10,1, 11.9,1,1, -0.129, 10494.571, 321.227, 52789.943 23/03/19,15:06:58,17,10,1, 11.9,1,1, -0.129, 10496.016, 321.576, 52795.830 23/03/19,15:06:58,18,10,1, 11.9,1,1, -0.129, 10497.077, 321.383, 52792.035 23/03/19,15:06:58,19,10,1, 11.9,1,1, -0.129, 10493.760, 321.221, 52791.157 23/03/19,15:06:59,00,10,1, 11.9,1,1, -0.127, 10493.757, 321.221, 52791.157 23/03/19,15:06:59,01,10,1, 11.9,1,1, -0.127, 10495.931, 321.594, 52795.815 23/03/19,15:06:59,02,10,1, 11.9,1,1, -0.127, 10497.205, 321.349, 52792.207 23/03/19,15:06:59,03,10,1, 11.9,1,1, -0.127, 10493.710, 321.166, 52790.902 23/03/19,15:06:59,04,10,1, 11.9,1,1, -0.127, 10497.058, 321.725, 52796.227 23/03/19,15:06:59,05,10,1, 11.9,1,1, -0.127, 10495.727, 321.299, 52790.172 23/03/19,15:06:59,06,10,1, 11.9,1,1, -0.127, 10494.420, 321.572, 52793.786 23/03/19,15:06:59,07,10,1, 11.9,1,1, -0.127, 10497.931, 321.701, 52795.060 23/03/19,15:06:59,08,10,1, 11.9,1,1, -0.127, 10494.563, 321.227, 52789.749 23/03/19,15:06:59,09,10,1, 11.9,1,1, -0.127, 10495.935, 321.574, 52795.862 23/03/19,15:06:59,10,10,1, 11.9,1,1, -0.127, 10497.247, 321.390, 52792.207 23/03/19,15:06:59,11,10,1, 11.9,1,1, -0.127, 10493.695, 321.220, 52790.930 23/03/19,15:06:59,12,10,1, 11.9,1,1, -0.127, 10497.093, 321.709, 52796.239 23/03/19,15:06:59,13,10,1, 11.9,1,1, -0.127, 10495.710, 321.316, 52790.115 23/03/19,15:06:59,14,10,1, 11.9,1,1, -0.127, 10494.422, 321.517, 52793.783 23/03/19,15:06:59,15,10,1, 11.9,1,1, -0.127, 10497.950, 321.703, 52795.087 23/03/19,15:06:59,16,10,1, 11.9,1,1, -0.127, 10494.587, 321.186, 52789.795 23/03/19,15:06:59,17,10,1, 11.9,1,1, -0.127, 10495.934, 321.614, 52795.850 23/03/19,15:06:59,18,10,1, 11.9,1,1, -0.127, 10497.211, 321.406, 52792.290 23/03/19,15:06:59,19,10,1, 11.9,1,1, -0.127, 10493.712, 321.194, 52790.942 23/03/19,15:07:00,00,10,1, 11.9,1,1, -0.126, 10493.706, 321.194, 52790.942 23/03/19,15:07:00,01,10,1, 11.9,1,1, -0.126, 10495.956, 321.633, 52795.841 23/03/19,15:07:00,02,10,1, 11.9,1,1, -0.126, 10497.265, 321.405, 52792.441 23/03/19,15:07:00,03,10,1, 11.9,1,1, -0.126, 10493.812, 321.198, 52790.918 23/03/19,15:07:00,04,10,1, 11.9,1,1, -0.126, 10497.003, 321.706, 52796.101 23/03/19,15:07:00,05,10,1, 11.9,1,1, -0.126, 10495.738, 321.300, 52790.180 23/03/19,15:07:00,06,10,1, 11.9,1,1, -0.126, 10494.464, 321.525, 52793.601 23/03/19,15:07:00,07,10,1, 11.9,1,1, -0.126, 10497.955, 321.700, 52795.222 23/03/19,15:07:00,08,10,1, 11.9,1,1, -0.126, 10494.465, 321.165, 52789.477 23/03/19,15:07:00,09,10,1, 11.9,1,1, -0.126, 10496.181, 321.646, 52796.550 23/03/19,15:07:00,10,10,1, 11.9,1,1, -0.126, 10497.239, 321.249, 52791.662 23/03/19,15:07:00,11,10,1, 11.9,1,1, -0.126, 10493.343, 321.206, 52790.870 23/03/19,15:07:00,12,10,1, 11.9,1,1, -0.126, 10497.431, 321.763, 52796.610 23/03/19,15:07:00,13,10,1, 11.9,1,1, -0.126, 10495.331, 321.167, 52789.198 23/03/19,15:07:00,14,10,1, 11.9,1,1, -0.126, 10494.429, 321.733, 52794.454 23/03/19,15:07:00,15,10,1, 11.9,1,1, -0.126, 10498.371, 321.676, 52795.106 23/03/19,15:07:00,16,10,1, 11.9,1,1, -0.126, 10494.222, 321.158, 52789.407 23/03/19,15:07:00,17,10,1, 11.9,1,1, -0.126, 10496.276, 321.625, 52796.000 23/03/19,15:07:00,18,10,1, 11.9,1,1, -0.126, 10497.206, 321.301, 52791.987 23/03/19,15:07:00,19,10,1, 11.9,1,1, -0.126, 10493.550, 321.205, 52790.805 23/03/19,15:07:01,00,10,1, 11.9,1,1, -0.126, 10493.548, 321.205, 52790.805 23/03/19,15:07:01,01,10,1, 11.9,1,1, -0.126, 10496.142, 321.646, 52796.194 23/03/19,15:07:01,02,10,1, 11.9,1,1, -0.126, 10497.354, 321.320, 52791.995 23/03/19,15:07:01,03,10,1, 11.9,1,1, -0.126, 10493.519, 321.197, 52790.655 23/03/19,15:07:01,04,10,1, 11.9,1,1, -0.126, 10497.152, 321.792, 52796.353 23/03/19,15:07:01,05,10,1, 11.9,1,1, -0.126, 10495.602, 321.326, 52789.725 23/03/19,15:07:01,06,10,1, 11.9,1,1, -0.126, 10494.377, 321.638, 52793.847 23/03/19,15:07:01,07,10,1, 11.9,1,1, -0.126, 10498.205, 321.734, 52795.279 23/03/19,15:07:01,08,10,1, 11.9,1,1, -0.126, 10494.564, 321.186, 52789.577 23/03/19,15:07:01,09,10,1, 11.9,1,1, -0.126, 10496.090, 321.627, 52796.169 23/03/19,15:07:01,10,10,1, 11.9,1,1, -0.126, 10497.310, 321.320, 52792.056 23/03/19,15:07:01,11,10,1, 11.9,1,1, -0.126, 10493.514, 321.190, 52790.670 23/03/19,15:07:01,12,10,1, 11.9,1,1, -0.126, 10497.137, 321.736, 52796.291 23/03/19,15:07:01,13,10,1, 11.9,1,1, -0.126, 10495.617, 321.301, 52789.771 23/03/19,15:07:01,14,10,1, 11.9,1,1, -0.126, 10494.356, 321.600, 52793.919 23/03/19,15:07:01,15,10,1, 11.9,1,1, -0.126, 10498.202, 321.696, 52795.266 23/03/19,15:07:01,16,10,1, 11.9,1,1, -0.126, 10494.566, 321.184, 52789.619 23/03/19,15:07:01,17,10,1, 11.9,1,1, -0.126, 10496.058, 321.638, 52796.184 23/03/19,15:07:01,18,10,1, 11.9,1,1, -0.126, 10497.361, 321.303, 52792.082 23/03/19,15:07:01,19,10,1, 11.9,1,1, -0.126, 10493.494, 321.185, 52790.696 23/03/19,15:07:02,00,10,1, 11.9,1,1, -0.127, 10493.490, 321.185, 52790.696 23/03/19,15:07:02,01,10,1, 11.9,1,1, -0.127, 10496.125, 321.641, 52796.188 23/03/19,15:07:02,02,10,1, 11.9,1,1, -0.127, 10497.309, 321.305, 52792.057 23/03/19,15:07:02,03,10,1, 11.9,1,1, -0.127, 10493.594, 321.222, 52790.715 23/03/19,15:07:02,04,10,1, 11.9,1,1, -0.127, 10497.164, 321.730, 52796.247 23/03/19,15:07:02,05,10,1, 11.9,1,1, -0.127, 10495.652, 321.273, 52789.809 23/03/19,15:07:02,06,10,1, 11.9,1,1, -0.127, 10494.413, 321.579, 52793.873 23/03/19,15:07:02,07,10,1, 11.9,1,1, -0.127, 10498.180, 321.761, 52795.218 23/03/19,15:07:02,08,10,1, 11.9,1,1, -0.127, 10494.661, 321.186, 52789.834 23/03/19,15:07:02,09,10,1, 11.9,1,1, -0.127, 10495.871, 321.643, 52796.508 23/03/19,15:07:02,10,10,1, 11.9,1,1, -0.127, 10497.419, 321.248, 52791.629 23/03/19,15:07:02,11,10,1, 11.9,1,1, -0.127, 10493.586, 321.183, 52790.709 23/03/19,15:07:02,12,10,1, 11.9,1,1, -0.127, 10497.127, 321.811, 52796.943 23/03/19,15:07:02,13,10,1, 11.9,1,1, -0.127, 10495.816, 321.265, 52789.568 23/03/19,15:07:02,14,10,1, 11.9,1,1, -0.127, 10494.071, 321.600, 52793.802 23/03/19,15:07:02,15,10,1, 11.9,1,1, -0.127, 10498.511, 321.802, 52795.754 23/03/19,15:07:02,16,10,1, 11.9,1,1, -0.127, 10494.479, 321.101, 52789.092 23/03/19,15:07:02,17,10,1, 11.9,1,1, -0.127, 10495.955, 321.698, 52796.460 23/03/19,15:07:02,18,10,1, 11.9,1,1, -0.127, 10497.739, 321.321, 52792.267 23/03/19,15:07:02,19,10,1, 11.9,1,1, -0.127, 10493.194, 321.132, 52790.119 23/03/19,15:07:03,00,10,1, 11.9,1,1, -0.125, 10493.189, 321.132, 52790.119 23/03/19,15:07:03,01,10,1, 11.9,1,1, -0.125, 10495.933, 321.640, 52796.381 23/03/19,15:07:03,02,10,1, 11.9,1,1, -0.125, 10497.784, 321.294, 52792.284 23/03/19,15:07:03,03,10,1, 11.9,1,1, -0.125, 10493.233, 321.119, 52789.985 23/03/19,15:07:03,04,10,1, 11.9,1,1, -0.125, 10497.261, 321.818, 52796.976 23/03/19,15:07:03,05,10,1, 11.9,1,1, -0.125, 10495.843, 321.257, 52789.432 23/03/19,15:07:03,06,10,1, 11.9,1,1, -0.125, 10493.994, 321.625, 52793.620 23/03/19,15:07:03,07,10,1, 11.9,1,1, -0.125, 10498.593, 321.819, 52795.885 23/03/19,15:07:03,08,10,1, 11.9,1,1, -0.125, 10494.531, 321.100, 52788.904 23/03/19,15:07:03,09,10,1, 11.9,1,1, -0.125, 10495.990, 321.696, 52796.487 23/03/19,15:07:03,10,10,1, 11.9,1,1, -0.125, 10497.817, 321.318, 52792.232 23/03/19,15:07:03,11,10,1, 11.9,1,1, -0.125, 10493.161, 321.118, 52789.967 23/03/19,15:07:03,12,10,1, 11.9,1,1, -0.125, 10497.308, 321.842, 52796.980 23/03/19,15:07:03,13,10,1, 11.9,1,1, -0.125, 10495.822, 321.240, 52789.312 23/03/19,15:07:03,14,10,1, 11.9,1,1, -0.125, 10493.957, 321.569, 52793.630 23/03/19,15:07:03,15,10,1, 11.9,1,1, -0.125, 10498.570, 321.778, 52795.906 23/03/19,15:07:03,16,10,1, 11.9,1,1, -0.125, 10494.480, 321.061, 52788.849 23/03/19,15:07:03,17,10,1, 11.9,1,1, -0.125, 10495.926, 321.679, 52796.449 23/03/19,15:07:03,18,10,1, 11.9,1,1, -0.125, 10497.810, 321.317, 52792.265 23/03/19,15:07:03,19,10,1, 11.9,1,1, -0.125, 10493.198, 321.074, 52789.989 23/03/19,15:07:04,00,11,1, 11.9,1,1, -0.122, 10493.197, 321.074, 52789.989 23/03/19,15:07:04,01,11,1, 11.9,1,1, -0.122, 10495.978, 321.686, 52796.461 23/03/19,15:07:04,02,11,1, 11.9,1,1, -0.122, 10497.688, 321.285, 52792.231 23/03/19,15:07:04,03,11,1, 11.9,1,1, -0.122, 10493.302, 321.146, 52790.115 23/03/19,15:07:04,04,11,1, 11.9,1,1, -0.122, 10497.261, 321.832, 52796.813 23/03/19,15:07:04,05,11,1, 11.9,1,1, -0.122, 10495.788, 321.247, 52789.514 23/03/19,15:07:04,06,11,1, 11.9,1,1, -0.122, 10494.125, 321.629, 52793.697 23/03/19,15:07:04,07,11,1, 11.9,1,1, -0.122, 10498.547, 321.786, 52795.841 23/03/19,15:07:04,08,11,1, 11.9,1,1, -0.122, 10494.559, 321.096, 52789.081 23/03/19,15:07:04,09,11,1, 11.9,1,1, -0.122, 10496.012, 321.700, 52796.470 23/03/19,15:07:04,10,11,1, 11.9,1,1, -0.122, 10497.681, 321.297, 52792.248 23/03/19,15:07:04,11,11,1, 11.9,1,1, -0.122, 10493.287, 321.134, 52790.109 23/03/19,15:07:04,12,11,1, 11.9,1,1, -0.122, 10497.274, 321.796, 52796.933 23/03/19,15:07:04,13,11,1, 11.9,1,1, -0.122, 10495.848, 321.231, 52789.453 23/03/19,15:07:04,14,11,1, 11.9,1,1, -0.122, 10494.039, 321.623, 52793.691 23/03/19,15:07:04,15,11,1, 11.9,1,1, -0.122, 10498.558, 321.775, 52795.867 23/03/19,15:07:04,16,11,1, 11.9,1,1, -0.122, 10494.566, 321.111, 52789.111 23/03/19,15:07:04,17,11,1, 11.9,1,1, -0.122, 10496.001, 321.668, 52796.394 23/03/19,15:07:04,18,11,1, 11.9,1,1, -0.122, 10497.728, 321.345, 52792.280 23/03/19,15:07:04,19,11,1, 11.9,1,1, -0.122, 10493.284, 321.103, 52790.098 23/03/19,15:07:05,00,10,1, 11.9,1,1, -0.124, 10493.281, 321.103, 52790.098 23/03/19,15:07:05,01,10,1, 11.9,1,1, -0.124, 10496.042, 321.734, 52796.561 23/03/19,15:07:05,02,10,1, 11.9,1,1, -0.124, 10497.738, 321.315, 52792.176 23/03/19,15:07:05,03,10,1, 11.9,1,1, -0.124, 10493.192, 321.142, 52790.044 23/03/19,15:07:05,04,10,1, 11.9,1,1, -0.124, 10497.346, 321.836, 52796.952 23/03/19,15:07:05,05,10,1, 11.9,1,1, -0.124, 10495.830, 321.256, 52789.371 23/03/19,15:07:05,06,10,1, 11.9,1,1, -0.124, 10494.072, 321.626, 52793.713 23/03/19,15:07:05,07,10,1, 11.9,1,1, -0.124, 10498.661, 321.867, 52795.865 23/03/19,15:07:05,08,10,1, 11.9,1,1, -0.124, 10494.483, 321.048, 52788.953 23/03/19,15:07:05,09,10,1, 11.9,1,1, -0.124, 10496.012, 321.712, 52796.557 23/03/19,15:07:05,10,10,1, 11.9,1,1, -0.124, 10497.716, 321.338, 52792.196 23/03/19,15:07:05,11,10,1, 11.9,1,1, -0.124, 10493.236, 321.150, 52790.078 23/03/19,15:07:05,12,10,1, 11.9,1,1, -0.124, 10497.291, 321.850, 52796.983 23/03/19,15:07:05,13,10,1, 11.9,1,1, -0.124, 10495.835, 321.280, 52789.394 23/03/19,15:07:05,14,10,1, 11.9,1,1, -0.124, 10494.097, 321.645, 52793.715 23/03/19,15:07:05,15,10,1, 11.9,1,1, -0.124, 10498.598, 321.814, 52795.750 23/03/19,15:07:05,16,10,1, 11.9,1,1, -0.124, 10494.436, 321.107, 52788.830 23/03/19,15:07:05,17,10,1, 11.9,1,1, -0.124, 10496.009, 321.691, 52796.486 23/03/19,15:07:05,18,10,1, 11.9,1,1, -0.124, 10497.726, 321.359, 52792.129 23/03/19,15:07:05,19,10,1, 11.9,1,1, -0.124, 10493.255, 321.162, 52790.081 23/03/19,15:07:06,00,09,1, 11.9,1,1, -0.123, 10493.248, 321.162, 52790.081 23/03/19,15:07:06,01,09,1, 11.9,1,1, -0.123, 10496.135, 321.716, 52796.637 23/03/19,15:07:06,02,09,1, 11.9,1,1, -0.123, 10497.542, 321.343, 52791.999 23/03/19,15:07:06,03,09,1, 11.9,1,1, -0.123, 10493.245, 321.204, 52790.332 23/03/19,15:07:06,04,09,1, 11.9,1,1, -0.123, 10497.352, 321.898, 52796.723 23/03/19,15:07:06,05,09,1, 11.9,1,1, -0.123, 10495.733, 321.295, 52789.376 23/03/19,15:07:06,06,09,1, 11.9,1,1, -0.123, 10494.222, 321.640, 52793.891 23/03/19,15:07:06,07,09,1, 11.9,1,1, -0.123, 10498.543, 321.770, 52795.539 23/03/19,15:07:06,08,09,1, 11.9,1,1, -0.123, 10494.500, 321.130, 52789.090 23/03/19,15:07:06,09,09,1, 11.9,1,1, -0.123, 10496.104, 321.710, 52796.494 23/03/19,15:07:06,10,09,1, 11.9,1,1, -0.123, 10497.537, 321.343, 52791.916 23/03/19,15:07:06,11,09,1, 11.9,1,1, -0.123, 10493.249, 321.170, 52790.302 23/03/19,15:07:06,12,09,1, 11.9,1,1, -0.123, 10497.378, 321.877, 52796.791 23/03/19,15:07:06,13,09,1, 11.9,1,1, -0.123, 10495.719, 321.262, 52789.383 23/03/19,15:07:06,14,09,1, 11.9,1,1, -0.123, 10494.344, 321.614, 52793.950 23/03/19,15:07:06,15,09,1, 11.9,1,1, -0.123, 10498.563, 321.783, 52795.488 23/03/19,15:07:06,16,09,1, 11.9,1,1, -0.123, 10494.424, 321.099, 52789.083 23/03/19,15:07:06,17,09,1, 11.9,1,1, -0.123, 10496.102, 321.652, 52796.489 23/03/19,15:07:06,18,09,1, 11.9,1,1, -0.123, 10497.550, 321.289, 52791.910 23/03/19,15:07:06,19,09,1, 11.9,1,1, -0.123, 10493.287, 321.159, 52790.460 23/03/19,15:07:07,00,10,1, 11.9,1,1, -0.123, 10493.281, 321.159, 52790.460 23/03/19,15:07:07,01,10,1, 11.9,1,1, -0.123, 10496.255, 321.738, 52796.726 23/03/19,15:07:07,02,10,1, 11.9,1,1, -0.123, 10497.442, 321.348, 52791.579 23/03/19,15:07:07,03,10,1, 11.9,1,1, -0.123, 10493.149, 321.258, 52790.464 23/03/19,15:07:07,04,10,1, 11.9,1,1, -0.123, 10497.557, 321.895, 52796.998 23/03/19,15:07:07,05,10,1, 11.9,1,1, -0.123, 10495.611, 321.305, 52789.253 23/03/19,15:07:07,06,10,1, 11.9,1,1, -0.123, 10494.391, 321.693, 52794.320 23/03/19,15:07:07,07,10,1, 11.9,1,1, -0.123, 10498.695, 321.795, 52795.360 23/03/19,15:07:07,08,10,1, 11.9,1,1, -0.123, 10494.301, 321.093, 52788.942 23/03/19,15:07:07,09,10,1, 11.9,1,1, -0.123, 10496.229, 321.737, 52796.648 23/03/19,15:07:07,10,10,1, 11.9,1,1, -0.123, 10497.431, 321.326, 52791.544 23/03/19,15:07:07,11,10,1, 11.9,1,1, -0.123, 10493.179, 321.222, 52790.523 23/03/19,15:07:07,12,10,1, 11.9,1,1, -0.123, 10497.575, 321.936, 52796.874 23/03/19,15:07:07,13,10,1, 11.9,1,1, -0.123, 10495.532, 321.269, 52789.168 23/03/19,15:07:07,14,10,1, 11.9,1,1, -0.123, 10494.380, 321.729, 52794.371 23/03/19,15:07:07,15,10,1, 11.9,1,1, -0.123, 10498.607, 321.764, 52795.337 23/03/19,15:07:07,16,10,1, 11.9,1,1, -0.123, 10494.227, 321.060, 52789.000 23/03/19,15:07:07,17,10,1, 11.9,1,1, -0.123, 10496.267, 321.793, 52796.715 23/03/19,15:07:07,18,10,1, 11.9,1,1, -0.123, 10497.402, 321.322, 52791.535 23/03/19,15:07:07,19,10,1, 11.9,1,1, -0.123, 10493.166, 321.206, 52790.522 23/03/19,15:07:08,00,11,1, 11.8,1,1, -0.124, 10493.164, 321.206, 52790.522 23/03/19,15:07:08,01,11,1, 11.8,1,1, -0.124, 10496.890, 321.857, 52797.775 23/03/19,15:07:08,02,11,1, 11.8,1,1, -0.124, 10497.102, 321.164, 52790.272 23/03/19,15:07:08,03,11,1, 11.8,1,1, -0.124, 10492.900, 321.384, 52791.149 23/03/19,15:07:08,04,11,1, 11.8,1,1, -0.124, 10498.295, 321.943, 52797.210 23/03/19,15:07:08,05,11,1, 11.8,1,1, -0.124, 10495.003, 321.133, 52788.100 23/03/19,15:07:08,06,11,1, 11.8,1,1, -0.124, 10494.753, 321.893, 52795.561 23/03/19,15:07:08,07,11,1, 11.8,1,1, -0.124, 10498.994, 321.632, 52794.667 23/03/19,15:07:08,08,11,1, 11.8,1,1, -0.124, 10493.557, 320.985, 52788.478 23/03/19,15:07:08,09,11,1, 11.8,1,1, -0.124, 10496.822, 321.878, 52797.661 23/03/19,15:07:08,10,11,1, 11.8,1,1, -0.124, 10497.092, 321.132, 52790.213 23/03/19,15:07:08,11,11,1, 11.8,1,1, -0.124, 10492.829, 321.374, 52791.182 23/03/19,15:07:08,12,11,1, 11.8,1,1, -0.124, 10498.316, 321.970, 52797.288 23/03/19,15:07:08,13,11,1, 11.8,1,1, -0.124, 10494.982, 321.122, 52787.988 23/03/19,15:07:08,14,11,1, 11.8,1,1, -0.124, 10494.760, 321.872, 52795.689 23/03/19,15:07:08,15,11,1, 11.8,1,1, -0.124, 10499.038, 321.651, 52794.675 23/03/19,15:07:08,16,11,1, 11.8,1,1, -0.124, 10493.525, 321.029, 52788.486 23/03/19,15:07:08,17,11,1, 11.8,1,1, -0.124, 10496.943, 321.896, 52797.795 23/03/19,15:07:08,18,11,1, 11.8,1,1, -0.124, 10497.086, 321.168, 52790.124 23/03/19,15:07:08,19,11,1, 11.8,1,1, -0.124, 10492.867, 321.396, 52791.148 23/03/19,15:07:09,00,11,1, 11.9,1,1, -0.126, 10492.864, 321.396, 52791.148 23/03/19,15:07:09,01,11,1, 11.9,1,1, -0.126, 10497.070, 321.928, 52797.847 23/03/19,15:07:09,02,11,1, 11.9,1,1, -0.126, 10496.907, 321.095, 52789.721 23/03/19,15:07:09,03,11,1, 11.9,1,1, -0.126, 10492.901, 321.390, 52791.562 23/03/19,15:07:09,04,11,1, 11.9,1,1, -0.126, 10498.551, 321.980, 52797.236 23/03/19,15:07:09,05,11,1, 11.9,1,1, -0.126, 10494.824, 321.113, 52787.890 23/03/19,15:07:09,06,11,1, 11.9,1,1, -0.126, 10495.036, 321.863, 52796.031 23/03/19,15:07:09,07,11,1, 11.9,1,1, -0.126, 10498.990, 321.554, 52794.202 23/03/19,15:07:09,08,11,1, 11.9,1,1, -0.126, 10493.309, 321.024, 52788.621 23/03/19,15:07:09,09,11,1, 11.9,1,1, -0.126, 10497.073, 321.916, 52797.885 23/03/19,15:07:09,10,11,1, 11.9,1,1, -0.126, 10496.883, 321.165, 52789.697 23/03/19,15:07:09,11,11,1, 11.9,1,1, -0.126, 10492.893, 321.458, 52791.606 23/03/19,15:07:09,12,11,1, 11.9,1,1, -0.126, 10498.540, 322.010, 52797.201 23/03/19,15:07:09,13,11,1, 11.9,1,1, -0.126, 10494.795, 321.100, 52787.923 23/03/19,15:07:09,14,11,1, 11.9,1,1, -0.126, 10495.044, 321.880, 52796.175 23/03/19,15:07:09,15,11,1, 11.9,1,1, -0.126, 10498.934, 321.572, 52794.133 23/03/19,15:07:09,16,11,1, 11.9,1,1, -0.126, 10493.326, 321.010, 52788.612 23/03/19,15:07:09,17,11,1, 11.9,1,1, -0.126, 10497.103, 321.918, 52797.892 23/03/19,15:07:09,18,11,1, 11.9,1,1, -0.126, 10496.827, 321.099, 52789.683 23/03/19,15:07:09,19,11,1, 11.9,1,1, -0.126, 10492.893, 321.434, 52791.615 23/03/19,15:07:10,00,11,1, 11.8,1,1, -0.126, 10492.889, 321.434, 52791.615 23/03/19,15:07:10,01,11,1, 11.8,1,1, -0.126, 10497.294, 321.858, 52797.827 23/03/19,15:07:10,02,11,1, 11.8,1,1, -0.126, 10496.468, 321.145, 52789.361 23/03/19,15:07:10,03,11,1, 11.8,1,1, -0.126, 10493.211, 321.531, 52792.330 23/03/19,15:07:10,04,11,1, 11.8,1,1, -0.126, 10498.651, 321.971, 52796.846 23/03/19,15:07:10,05,11,1, 11.8,1,1, -0.126, 10494.625, 321.094, 52787.968 23/03/19,15:07:10,06,11,1, 11.8,1,1, -0.126, 10495.421, 321.937, 52796.523 23/03/19,15:07:10,07,11,1, 11.8,1,1, -0.126, 10498.804, 321.501, 52793.472 23/03/19,15:07:10,08,11,1, 11.8,1,1, -0.126, 10493.175, 321.098, 52788.940 23/03/19,15:07:10,09,11,1, 11.8,1,1, -0.126, 10497.292, 321.894, 52797.808 23/03/19,15:07:10,10,11,1, 11.8,1,1, -0.126, 10496.485, 321.132, 52789.174 23/03/19,15:07:10,11,11,1, 11.8,1,1, -0.126, 10493.193, 321.608, 52792.413 23/03/19,15:07:10,12,11,1, 11.8,1,1, -0.126, 10498.725, 321.979, 52796.884 23/03/19,15:07:10,13,11,1, 11.8,1,1, -0.126, 10494.575, 321.081, 52788.018 23/03/19,15:07:10,14,11,1, 11.8,1,1, -0.126, 10495.524, 321.926, 52796.597 23/03/19,15:07:10,15,11,1, 11.8,1,1, -0.126, 10498.773, 321.423, 52793.421 23/03/19,15:07:10,16,11,1, 11.8,1,1, -0.126, 10493.173, 321.030, 52788.978 23/03/19,15:07:10,17,11,1, 11.8,1,1, -0.126, 10497.310, 321.907, 52797.807 23/03/19,15:07:10,18,11,1, 11.8,1,1, -0.126, 10496.387, 321.135, 52789.224 23/03/19,15:07:10,19,11,1, 11.8,1,1, -0.126, 10493.180, 321.590, 52792.495 23/03/19,15:07:11,00,11,1, 11.9,1,1, -0.121, 10493.172, 321.590, 52792.495 23/03/19,15:07:11,01,11,1, 11.9,1,1, -0.121, 10497.570, 321.937, 52797.798 23/03/19,15:07:11,02,11,1, 11.9,1,1, -0.121, 10496.149, 321.098, 52788.706 23/03/19,15:07:11,03,11,1, 11.9,1,1, -0.121, 10493.378, 321.667, 52793.006 23/03/19,15:07:11,04,11,1, 11.9,1,1, -0.121, 10498.949, 321.950, 52796.621 23/03/19,15:07:11,05,11,1, 11.9,1,1, -0.121, 10494.364, 321.065, 52787.952 23/03/19,15:07:11,06,11,1, 11.9,1,1, -0.121, 10495.829, 321.850, 52796.976 23/03/19,15:07:11,07,11,1, 11.9,1,1, -0.121, 10498.585, 321.322, 52792.678 23/03/19,15:07:11,08,11,1, 11.9,1,1, -0.121, 10492.952, 321.071, 52789.194 23/03/19,15:07:11,09,11,1, 11.9,1,1, -0.121, 10497.576, 321.895, 52797.781 23/03/19,15:07:11,10,11,1, 11.9,1,1, -0.121, 10496.083, 321.076, 52788.724 23/03/19,15:07:11,11,11,1, 11.9,1,1, -0.121, 10493.437, 321.638, 52793.140 23/03/19,15:07:11,12,11,1, 11.9,1,1, -0.121, 10499.002, 321.926, 52796.529 23/03/19,15:07:11,13,11,1, 11.9,1,1, -0.121, 10494.377, 321.094, 52787.974 23/03/19,15:07:11,14,11,1, 11.9,1,1, -0.121, 10495.903, 321.913, 52797.048 23/03/19,15:07:11,15,11,1, 11.9,1,1, -0.121, 10498.519, 321.342, 52792.528 23/03/19,15:07:11,16,11,1, 11.9,1,1, -0.121, 10492.920, 321.073, 52789.220 23/03/19,15:07:11,17,11,1, 11.9,1,1, -0.121, 10497.637, 321.916, 52797.827 23/03/19,15:07:11,18,11,1, 11.9,1,1, -0.121, 10496.044, 321.105, 52788.677 23/03/19,15:07:11,19,11,1, 11.9,1,1, -0.121, 10493.462, 321.675, 52793.125 23/03/19,15:07:12,00,11,1, 11.9,1,1, -0.125, 10493.456, 321.675, 52793.125 23/03/19,15:07:12,01,11,1, 11.9,1,1, -0.125, 10497.835, 321.979, 52797.631 23/03/19,15:07:12,02,11,1, 11.9,1,1, -0.125, 10495.683, 321.164, 52788.403 23/03/19,15:07:12,03,11,1, 11.9,1,1, -0.125, 10493.881, 321.761, 52793.929 23/03/19,15:07:12,04,11,1, 11.9,1,1, -0.125, 10499.092, 321.869, 52795.918 23/03/19,15:07:12,05,11,1, 11.9,1,1, -0.125, 10494.134, 321.101, 52788.112 23/03/19,15:07:12,06,11,1, 11.9,1,1, -0.125, 10496.281, 321.925, 52797.283 23/03/19,15:07:12,07,11,1, 11.9,1,1, -0.125, 10498.116, 321.284, 52791.685 23/03/19,15:07:12,08,11,1, 11.9,1,1, -0.125, 10492.853, 321.159, 52789.748 23/03/19,15:07:12,09,11,1, 11.9,1,1, -0.125, 10497.807, 321.948, 52797.581 23/03/19,15:07:12,10,11,1, 11.9,1,1, -0.125, 10495.688, 321.145, 52788.450 23/03/19,15:07:12,11,11,1, 11.9,1,1, -0.125, 10493.913, 321.797, 52794.070 23/03/19,15:07:12,12,11,1, 11.9,1,1, -0.125, 10499.102, 321.832, 52795.907 23/03/19,15:07:12,13,11,1, 11.9,1,1, -0.125, 10494.095, 321.057, 52788.117 23/03/19,15:07:12,14,11,1, 11.9,1,1, -0.125, 10496.313, 321.929, 52797.300 23/03/19,15:07:12,15,11,1, 11.9,1,1, -0.125, 10498.052, 321.310, 52791.616 23/03/19,15:07:12,16,11,1, 11.9,1,1, -0.125, 10492.895, 321.217, 52789.926 23/03/19,15:07:12,17,11,1, 11.9,1,1, -0.125, 10497.867, 321.970, 52797.579 23/03/19,15:07:12,18,11,1, 11.9,1,1, -0.125, 10495.673, 321.103, 52788.423 23/03/19,15:07:12,19,11,1, 11.9,1,1, -0.125, 10494.006, 321.738, 52794.148 23/03/19,15:07:13,00,11,1, 11.9,1,1, -0.123, 10493.999, 321.738, 52794.148 23/03/19,15:07:13,01,11,1, 11.9,1,1, -0.123, 10497.471, 321.939, 52796.795 23/03/19,15:07:13,02,11,1, 11.9,1,1, -0.123, 10495.857, 321.320, 52789.304 23/03/19,15:07:13,03,11,1, 11.9,1,1, -0.123, 10494.375, 321.653, 52793.837 23/03/19,15:07:13,04,11,1, 11.9,1,1, -0.123, 10498.692, 321.877, 52795.477 23/03/19,15:07:13,05,11,1, 11.9,1,1, -0.123, 10494.490, 321.140, 52788.997 23/03/19,15:07:13,06,11,1, 11.9,1,1, -0.123, 10496.211, 321.734, 52796.367 23/03/19,15:07:13,07,11,1, 11.9,1,1, -0.123, 10497.590, 321.405, 52791.723 23/03/19,15:07:13,08,11,1, 11.9,1,1, -0.123, 10493.347, 321.201, 52790.269 23/03/19,15:07:13,09,11,1, 11.9,1,1, -0.123, 10497.479, 321.941, 52796.704 23/03/19,15:07:13,10,11,1, 11.9,1,1, -0.123, 10495.796, 321.298, 52789.328 23/03/19,15:07:13,11,11,1, 11.9,1,1, -0.123, 10494.457, 321.677, 52793.980 23/03/19,15:07:13,12,11,1, 11.9,1,1, -0.123, 10498.645, 321.837, 52795.385 23/03/19,15:07:13,13,11,1, 11.9,1,1, -0.123, 10494.514, 321.137, 52789.047 23/03/19,15:07:13,14,11,1, 11.9,1,1, -0.123, 10496.223, 321.722, 52796.395 23/03/19,15:07:13,15,11,1, 11.9,1,1, -0.123, 10497.509, 321.365, 52791.719 23/03/19,15:07:13,16,11,1, 11.9,1,1, -0.123, 10493.358, 321.239, 52790.324 23/03/19,15:07:13,17,11,1, 11.9,1,1, -0.123, 10497.550, 321.971, 52796.735 23/03/19,15:07:13,18,11,1, 11.9,1,1, -0.123, 10495.762, 321.295, 52789.299 23/03/19,15:07:13,19,11,1, 11.9,1,1, -0.123, 10494.446, 321.725, 52794.017 23/03/19,15:07:14,00,10,1, 11.9,1,1, -0.122, 10494.441, 321.725, 52794.017 23/03/19,15:07:14,01,10,1, 11.9,1,1, -0.122, 10497.741, 321.936, 52796.562 23/03/19,15:07:14,02,10,1, 11.9,1,1, -0.122, 10495.630, 321.333, 52789.349 23/03/19,15:07:14,03,10,1, 11.9,1,1, -0.122, 10494.900, 321.735, 52794.633 23/03/19,15:07:14,04,10,1, 11.9,1,1, -0.122, 10498.513, 321.667, 52794.775 23/03/19,15:07:14,05,10,1, 11.9,1,1, -0.122, 10494.271, 321.104, 52789.199 23/03/19,15:07:14,06,10,1, 11.9,1,1, -0.122, 10496.442, 321.734, 52796.328 23/03/19,15:07:14,07,10,1, 11.9,1,1, -0.122, 10497.100, 321.345, 52791.053 23/03/19,15:07:14,08,10,1, 11.9,1,1, -0.122, 10493.481, 321.341, 52791.086 23/03/19,15:07:14,09,10,1, 11.9,1,1, -0.122, 10497.716, 321.915, 52796.485 23/03/19,15:07:14,10,10,1, 11.9,1,1, -0.122, 10495.536, 321.334, 52789.378 23/03/19,15:07:14,11,10,1, 11.9,1,1, -0.122, 10494.933, 321.663, 52794.744 23/03/19,15:07:14,12,10,1, 11.9,1,1, -0.122, 10498.574, 321.733, 52794.715 23/03/19,15:07:14,13,10,1, 11.9,1,1, -0.122, 10494.226, 321.172, 52789.388 23/03/19,15:07:14,14,10,1, 11.9,1,1, -0.122, 10496.489, 321.751, 52796.491 23/03/19,15:07:14,15,10,1, 11.9,1,1, -0.122, 10497.053, 321.384, 52791.020 23/03/19,15:07:14,16,10,1, 11.9,1,1, -0.122, 10493.456, 321.372, 52791.160 23/03/19,15:07:14,17,10,1, 11.9,1,1, -0.122, 10497.786, 321.997, 52796.506 23/03/19,15:07:14,18,10,1, 11.9,1,1, -0.122, 10495.516, 321.339, 52789.340 23/03/19,15:07:14,19,10,1, 11.9,1,1, -0.122, 10494.944, 321.727, 52794.850 23/03/19,15:07:15,00,10,1, 11.8,1,1, -0.126, 10494.941, 321.727, 52794.850 23/03/19,15:07:15,01,10,1, 11.8,1,1, -0.126, 10498.089, 321.950, 52796.505 23/03/19,15:07:15,02,10,1, 11.8,1,1, -0.126, 10495.285, 321.319, 52789.140 23/03/19,15:07:15,03,10,1, 11.8,1,1, -0.126, 10495.263, 321.671, 52795.336 23/03/19,15:07:15,04,10,1, 11.8,1,1, -0.126, 10498.487, 321.661, 52794.075 23/03/19,15:07:15,05,10,1, 11.8,1,1, -0.126, 10493.931, 321.084, 52789.284 23/03/19,15:07:15,06,10,1, 11.8,1,1, -0.126, 10496.743, 321.783, 52796.684 23/03/19,15:07:15,07,10,1, 11.8,1,1, -0.126, 10496.739, 321.341, 52790.437 23/03/19,15:07:15,08,10,1, 11.8,1,1, -0.126, 10493.543, 321.465, 52791.770 23/03/19,15:07:15,09,10,1, 11.8,1,1, -0.126, 10498.138, 322.020, 52796.486 23/03/19,15:07:15,10,10,1, 11.8,1,1, -0.126, 10495.270, 321.303, 52789.098 23/03/19,15:07:15,11,10,1, 11.8,1,1, -0.126, 10495.305, 321.751, 52795.413 23/03/19,15:07:15,12,10,1, 11.8,1,1, -0.126, 10498.526, 321.611, 52794.030 23/03/19,15:07:15,13,10,1, 11.8,1,1, -0.126, 10493.868, 321.129, 52789.267 23/03/19,15:07:15,14,10,1, 11.8,1,1, -0.126, 10496.736, 321.800, 52796.734 23/03/19,15:07:15,15,10,1, 11.8,1,1, -0.126, 10496.699, 321.323, 52790.359 23/03/19,15:07:15,16,10,1, 11.8,1,1, -0.126, 10493.542, 321.483, 52791.883 23/03/19,15:07:15,17,10,1, 11.8,1,1, -0.126, 10498.198, 322.002, 52796.460 23/03/19,15:07:15,18,10,1, 11.8,1,1, -0.126, 10495.256, 321.316, 52789.101 23/03/19,15:07:15,19,10,1, 11.8,1,1, -0.126, 10495.378, 321.791, 52795.463 23/03/19,15:07:16,00,11,1, 11.9,1,1, -0.123, 10495.375, 321.791, 52795.463 23/03/19,15:07:16,01,11,1, 11.9,1,1, -0.123, 10498.315, 321.973, 52796.170 23/03/19,15:07:16,02,11,1, 11.9,1,1, -0.123, 10495.081, 321.260, 52789.197 23/03/19,15:07:16,03,11,1, 11.9,1,1, -0.123, 10495.711, 321.725, 52795.728 23/03/19,15:07:16,04,11,1, 11.9,1,1, -0.123, 10498.217, 321.532, 52793.214 23/03/19,15:07:16,05,11,1, 11.9,1,1, -0.123, 10493.731, 321.154, 52789.549 23/03/19,15:07:16,06,11,1, 11.9,1,1, -0.123, 10496.948, 321.810, 52796.574 23/03/19,15:07:16,07,11,1, 11.9,1,1, -0.123, 10496.370, 321.375, 52789.940 23/03/19,15:07:16,08,11,1, 11.9,1,1, -0.123, 10493.816, 321.570, 52792.501 23/03/19,15:07:16,09,11,1, 11.9,1,1, -0.123, 10498.352, 321.935, 52796.082 23/03/19,15:07:16,10,11,1, 11.9,1,1, -0.123, 10495.067, 321.282, 52789.174 23/03/19,15:07:16,11,11,1, 11.9,1,1, -0.123, 10495.714, 321.736, 52795.773 23/03/19,15:07:16,12,11,1, 11.9,1,1, -0.123, 10498.199, 321.514, 52793.160 23/03/19,15:07:16,13,11,1, 11.9,1,1, -0.123, 10493.711, 321.142, 52789.596 23/03/19,15:07:16,14,11,1, 11.9,1,1, -0.123, 10496.980, 321.827, 52796.596 23/03/19,15:07:16,15,11,1, 11.9,1,1, -0.123, 10496.347, 321.324, 52789.954 23/03/19,15:07:16,16,11,1, 11.9,1,1, -0.123, 10493.902, 321.597, 52792.628 23/03/19,15:07:16,17,11,1, 11.9,1,1, -0.123, 10498.351, 321.941, 52796.177 23/03/19,15:07:16,18,11,1, 11.9,1,1, -0.123, 10495.051, 321.201, 52789.111 23/03/19,15:07:16,19,11,1, 11.9,1,1, -0.123, 10495.740, 321.714, 52795.804 23/03/19,15:07:17,00,11,1, 11.9,1,1, -0.125, 10495.734, 321.714, 52795.804 23/03/19,15:07:17,01,11,1, 11.9,1,1, -0.125, 10498.647, 321.954, 52796.031 23/03/19,15:07:17,02,11,1, 11.9,1,1, -0.125, 10494.800, 321.230, 52788.945 23/03/19,15:07:17,03,11,1, 11.9,1,1, -0.125, 10495.965, 321.762, 52796.174 23/03/19,15:07:17,04,11,1, 11.9,1,1, -0.125, 10498.037, 321.409, 52792.672 23/03/19,15:07:17,05,11,1, 11.9,1,1, -0.125, 10493.535, 321.184, 52789.826 23/03/19,15:07:17,06,11,1, 11.9,1,1, -0.125, 10497.284, 321.926, 52796.804 23/03/19,15:07:17,07,11,1, 11.9,1,1, -0.125, 10496.091, 321.301, 52789.596 23/03/19,15:07:17,08,11,1, 11.9,1,1, -0.125, 10494.080, 321.644, 52793.250 23/03/19,15:07:17,09,11,1, 11.9,1,1, -0.125, 10498.620, 321.920, 52795.957 23/03/19,15:07:17,10,11,1, 11.9,1,1, -0.125, 10494.814, 321.159, 52788.995 23/03/19,15:07:17,11,11,1, 11.9,1,1, -0.125, 10496.030, 321.805, 52796.254 23/03/19,15:07:17,12,11,1, 11.9,1,1, -0.125, 10498.005, 321.451, 52792.498 23/03/19,15:07:17,13,11,1, 11.9,1,1, -0.125, 10493.465, 321.160, 52789.863 23/03/19,15:07:17,14,11,1, 11.9,1,1, -0.125, 10497.281, 321.892, 52796.803 23/03/19,15:07:17,15,11,1, 11.9,1,1, -0.125, 10496.110, 321.316, 52789.625 23/03/19,15:07:17,16,11,1, 11.9,1,1, -0.125, 10494.095, 321.657, 52793.319 23/03/19,15:07:17,17,11,1, 11.9,1,1, -0.125, 10498.615, 321.905, 52795.907 23/03/19,15:07:17,18,11,1, 11.9,1,1, -0.125, 10494.833, 321.183, 52788.955 23/03/19,15:07:17,19,11,1, 11.9,1,1, -0.125, 10496.014, 321.772, 52796.151 23/03/19,15:07:18,00,10,1, 11.9,1,1, -0.123, 10496.010, 321.772, 52796.151 23/03/19,15:07:18,01,10,1, 11.9,1,1, -0.123, 10498.718, 322.023, 52796.394 23/03/19,15:07:18,02,10,1, 11.9,1,1, -0.123, 10495.086, 321.156, 52788.957 23/03/19,15:07:18,03,10,1, 11.9,1,1, -0.123, 10495.657, 321.653, 52795.748 23/03/19,15:07:18,04,10,1, 11.9,1,1, -0.123, 10498.143, 321.541, 52792.870 23/03/19,15:07:18,05,10,1, 11.9,1,1, -0.123, 10493.451, 321.100, 52789.308 23/03/19,15:07:18,06,10,1, 11.9,1,1, -0.123, 10497.085, 321.966, 52796.908 23/03/19,15:07:18,07,10,1, 11.9,1,1, -0.123, 10496.484, 321.393, 52789.978 23/03/19,15:07:18,08,10,1, 11.9,1,1, -0.123, 10493.972, 321.561, 52792.816 23/03/19,15:07:18,09,10,1, 11.9,1,1, -0.123, 10498.714, 321.942, 52796.411 23/03/19,15:07:18,10,10,1, 11.9,1,1, -0.123, 10495.040, 321.094, 52788.839 23/03/19,15:07:18,11,10,1, 11.9,1,1, -0.123, 10495.674, 321.678, 52795.670 23/03/19,15:07:18,12,10,1, 11.9,1,1, -0.123, 10498.119, 321.532, 52792.917 23/03/19,15:07:18,13,10,1, 11.9,1,1, -0.123, 10493.428, 321.088, 52789.410 23/03/19,15:07:18,14,10,1, 11.9,1,1, -0.123, 10497.129, 322.011, 52796.894 23/03/19,15:07:18,15,10,1, 11.9,1,1, -0.123, 10496.454, 321.416, 52789.948 23/03/19,15:07:18,16,10,1, 11.9,1,1, -0.123, 10494.043, 321.538, 52792.807 23/03/19,15:07:18,17,10,1, 11.9,1,1, -0.123, 10498.726, 321.956, 52796.295 23/03/19,15:07:18,18,10,1, 11.9,1,1, -0.123, 10495.049, 321.097, 52788.851 23/03/19,15:07:18,19,10,1, 11.9,1,1, -0.123, 10495.694, 321.664, 52795.673 23/03/19,15:07:19,00,10,1, 11.9,1,1, -0.125, 10495.692, 321.664, 52795.673 23/03/19,15:07:19,01,10,1, 11.9,1,1, -0.125, 10499.205, 322.035, 52796.649 23/03/19,15:07:19,02,10,1, 11.9,1,1, -0.125, 10494.604, 320.933, 52787.987 23/03/19,15:07:19,03,10,1, 11.9,1,1, -0.125, 10495.703, 321.796, 52796.379 23/03/19,15:07:19,04,10,1, 11.9,1,1, -0.125, 10498.292, 321.504, 52792.450 23/03/19,15:07:19,05,10,1, 11.9,1,1, -0.125, 10492.934, 321.055, 52789.002 23/03/19,15:07:19,06,10,1, 11.9,1,1, -0.125, 10497.489, 322.101, 52797.620 23/03/19,15:07:19,07,10,1, 11.9,1,1, -0.125, 10496.282, 321.155, 52788.016 23/03/19,15:07:19,08,10,1, 11.9,1,1, -0.125, 10493.905, 321.754, 52794.012 23/03/19,15:07:19,09,10,1, 11.9,1,1, -0.125, 10499.596, 321.912, 52796.278 23/03/19,15:07:19,10,10,1, 11.9,1,1, -0.125, 10494.033, 320.856, 52787.412 23/03/19,15:07:19,11,10,1, 11.9,1,1, -0.125, 10496.206, 321.915, 52797.400 23/03/19,15:07:19,12,10,1, 11.9,1,1, -0.125, 10498.217, 321.289, 52791.485 23/03/19,15:07:19,13,10,1, 11.9,1,1, -0.125, 10492.583, 321.140, 52789.337 23/03/19,15:07:19,14,10,1, 11.9,1,1, -0.125, 10498.146, 322.149, 52798.183 23/03/19,15:07:19,15,10,1, 11.9,1,1, -0.125, 10495.960, 321.180, 52788.178 23/03/19,15:07:19,16,10,1, 11.9,1,1, -0.125, 10493.986, 321.694, 52794.064 23/03/19,15:07:19,17,10,1, 11.9,1,1, -0.125, 10499.615, 321.927, 52796.242 23/03/19,15:07:19,18,10,1, 11.9,1,1, -0.125, 10493.995, 320.849, 52787.461 23/03/19,15:07:19,19,10,1, 11.9,1,1, -0.125, 10496.219, 321.936, 52797.439 23/03/19,15:07:20,00,10,1, 11.8,1,1, -0.126, 10496.218, 321.936, 52797.439 23/03/19,15:07:20,01,10,1, 11.8,1,1, -0.126, 10499.548, 321.839, 52795.733 23/03/19,15:07:20,02,10,1, 11.8,1,1, -0.126, 10493.815, 320.849, 52787.606 23/03/19,15:07:20,03,10,1, 11.8,1,1, -0.126, 10496.435, 321.918, 52797.444 23/03/19,15:07:20,04,10,1, 11.8,1,1, -0.126, 10497.899, 321.328, 52790.981 23/03/19,15:07:20,05,10,1, 11.8,1,1, -0.126, 10492.695, 321.186, 52789.864 23/03/19,15:07:20,06,10,1, 11.8,1,1, -0.126, 10498.414, 322.169, 52798.050 23/03/19,15:07:20,07,10,1, 11.8,1,1, -0.126, 10495.805, 321.147, 52788.122 23/03/19,15:07:20,08,10,1, 11.8,1,1, -0.126, 10494.269, 321.762, 52794.662 23/03/19,15:07:20,09,10,1, 11.8,1,1, -0.126, 10499.554, 321.806, 52795.731 23/03/19,15:07:20,10,10,1, 11.8,1,1, -0.126, 10493.842, 320.866, 52787.617 23/03/19,15:07:20,11,10,1, 11.8,1,1, -0.126, 10496.424, 321.909, 52797.466 23/03/19,15:07:20,12,10,1, 11.8,1,1, -0.126, 10497.924, 321.306, 52791.007 23/03/19,15:07:20,13,10,1, 11.8,1,1, -0.126, 10492.665, 321.194, 52789.916 23/03/19,15:07:20,14,10,1, 11.8,1,1, -0.126, 10498.406, 322.146, 52798.105 23/03/19,15:07:20,15,10,1, 11.8,1,1, -0.126, 10495.795, 321.163, 52788.165 23/03/19,15:07:20,16,10,1, 11.8,1,1, -0.126, 10494.312, 321.764, 52794.657 23/03/19,15:07:20,17,10,1, 11.8,1,1, -0.126, 10499.582, 321.839, 52795.738 23/03/19,15:07:20,18,10,1, 11.8,1,1, -0.126, 10493.788, 320.849, 52787.486 23/03/19,15:07:20,19,10,1, 11.8,1,1, -0.126, 10496.440, 321.892, 52797.492 23/03/19,15:07:21,00,10,1, 11.9,1,1, -0.123, 10496.435, 321.892, 52797.492 23/03/19,15:07:21,01,10,1, 11.9,1,1, -0.123, 10499.512, 321.773, 52795.265 23/03/19,15:07:21,02,10,1, 11.9,1,1, -0.123, 10493.531, 320.878, 52787.584 23/03/19,15:07:21,03,10,1, 11.9,1,1, -0.123, 10496.678, 321.965, 52797.690 23/03/19,15:07:21,04,10,1, 11.9,1,1, -0.123, 10497.658, 321.246, 52790.446 23/03/19,15:07:21,05,10,1, 11.9,1,1, -0.123, 10492.695, 321.317, 52790.376 23/03/19,15:07:21,06,10,1, 11.9,1,1, -0.123, 10498.748, 322.191, 52797.995 23/03/19,15:07:21,07,10,1, 11.9,1,1, -0.123, 10495.541, 321.071, 52787.869 23/03/19,15:07:21,08,10,1, 11.9,1,1, -0.123, 10494.612, 321.761, 52795.175 23/03/19,15:07:21,09,10,1, 11.9,1,1, -0.123, 10499.567, 321.725, 52795.193 23/03/19,15:07:21,10,10,1, 11.9,1,1, -0.123, 10493.501, 320.826, 52787.494 23/03/19,15:07:21,11,10,1, 11.9,1,1, -0.123, 10496.712, 321.966, 52797.807 23/03/19,15:07:21,12,10,1, 11.9,1,1, -0.123, 10497.630, 321.260, 52790.372 23/03/19,15:07:21,13,10,1, 11.9,1,1, -0.123, 10492.640, 321.301, 52790.371 23/03/19,15:07:21,14,10,1, 11.9,1,1, -0.123, 10498.759, 322.184, 52798.025 23/03/19,15:07:21,15,10,1, 11.9,1,1, -0.123, 10495.538, 321.100, 52787.740 23/03/19,15:07:21,16,10,1, 11.9,1,1, -0.123, 10494.644, 321.748, 52795.274 23/03/19,15:07:21,17,10,1, 11.9,1,1, -0.123, 10499.610, 321.727, 52795.152 23/03/19,15:07:21,18,10,1, 11.9,1,1, -0.123, 10493.471, 320.822, 52787.496 23/03/19,15:07:21,19,10,1, 11.9,1,1, -0.123, 10496.763, 321.948, 52797.778 23/03/19,15:07:22,00,10,1, 11.9,1,1, -0.124, 10496.761, 321.948, 52797.778 23/03/19,15:07:22,01,10,1, 11.9,1,1, -0.124, 10499.415, 321.655, 52794.604 23/03/19,15:07:22,02,10,1, 11.9,1,1, -0.124, 10493.386, 320.833, 52787.865 23/03/19,15:07:22,03,10,1, 11.9,1,1, -0.124, 10496.956, 321.951, 52797.785 23/03/19,15:07:22,04,10,1, 11.9,1,1, -0.124, 10497.325, 321.244, 52789.943 23/03/19,15:07:22,05,10,1, 11.9,1,1, -0.124, 10492.876, 321.363, 52791.071 23/03/19,15:07:22,06,10,1, 11.9,1,1, -0.124, 10498.899, 322.141, 52797.750 23/03/19,15:07:22,07,10,1, 11.9,1,1, -0.124, 10495.326, 321.073, 52787.774 23/03/19,15:07:22,08,10,1, 11.9,1,1, -0.124, 10494.939, 321.852, 52795.810 23/03/19,15:07:22,09,10,1, 11.9,1,1, -0.124, 10499.396, 321.658, 52794.561 23/03/19,15:07:22,10,10,1, 11.9,1,1, -0.124, 10493.328, 320.837, 52787.869 23/03/19,15:07:22,11,10,1, 11.9,1,1, -0.124, 10496.970, 321.967, 52797.849 23/03/19,15:07:22,12,10,1, 11.9,1,1, -0.124, 10497.302, 321.239, 52789.849 23/03/19,15:07:22,13,10,1, 11.9,1,1, -0.124, 10492.867, 321.403, 52791.132 23/03/19,15:07:22,14,10,1, 11.9,1,1, -0.124, 10498.831, 322.033, 52797.078 23/03/19,15:07:22,15,10,1, 11.9,1,1, -0.124, 10495.294, 321.125, 52788.243 23/03/19,15:07:22,16,10,1, 11.9,1,1, -0.124, 10495.223, 321.770, 52795.741 23/03/19,15:07:22,17,10,1, 11.9,1,1, -0.124, 10499.011, 321.563, 52794.243 23/03/19,15:07:22,18,10,1, 11.9,1,1, -0.124, 10493.589, 320.972, 52788.477 23/03/19,15:07:22,19,10,1, 11.9,1,1, -0.124, 10496.966, 321.892, 52797.397 23/03/19,15:07:23,00,10,1, 11.9,1,1, -0.125, 10496.961, 321.892, 52797.397 23/03/19,15:07:23,01,10,1, 11.9,1,1, -0.125, 10498.782, 321.661, 52794.513 23/03/19,15:07:23,02,10,1, 11.9,1,1, -0.125, 10493.963, 320.934, 52788.680 23/03/19,15:07:23,03,10,1, 11.9,1,1, -0.125, 10496.280, 321.687, 52795.367 23/03/19,15:07:23,04,10,1, 11.9,1,1, -0.125, 10497.492, 321.612, 52791.946 23/03/19,15:07:23,05,10,1, 11.9,1,1, -0.125, 10493.418, 321.337, 52791.151 23/03/19,15:07:23,06,10,1, 11.9,1,1, -0.125, 10497.976, 322.032, 52796.155 23/03/19,15:07:23,07,10,1, 11.9,1,1, -0.125, 10496.311, 321.327, 52789.946 23/03/19,15:07:23,08,10,1, 11.9,1,1, -0.125, 10494.888, 321.407, 52793.761 23/03/19,15:07:23,09,10,1, 11.9,1,1, -0.125, 10498.541, 321.790, 52795.009 23/03/19,15:07:23,10,10,1, 11.9,1,1, -0.125, 10494.532, 320.967, 52788.934 23/03/19,15:07:23,11,10,1, 11.9,1,1, -0.125, 10496.006, 321.671, 52795.638 23/03/19,15:07:23,12,10,1, 11.9,1,1, -0.125, 10497.446, 321.558, 52791.921 23/03/19,15:07:23,13,10,1, 11.9,1,1, -0.125, 10493.744, 321.231, 52790.668 23/03/19,15:07:23,14,10,1, 11.9,1,1, -0.125, 10497.774, 322.055, 52796.706 23/03/19,15:07:23,15,10,1, 11.9,1,1, -0.125, 10496.374, 321.374, 52790.067 23/03/19,15:07:23,16,10,1, 11.9,1,1, -0.125, 10494.867, 321.456, 52793.736 23/03/19,15:07:23,17,10,1, 11.9,1,1, -0.125, 10498.492, 321.736, 52794.965 23/03/19,15:07:23,18,10,1, 11.9,1,1, -0.125, 10494.536, 320.952, 52788.925 23/03/19,15:07:23,19,10,1, 11.9,1,1, -0.125, 10495.952, 321.686, 52795.555 23/03/19,15:07:24,00,11,1, 11.9,1,1, -0.125, 10495.951, 321.686, 52795.555 23/03/19,15:07:24,01,11,1, 11.9,1,1, -0.125, 10498.420, 321.722, 52794.862 23/03/19,15:07:24,02,11,1, 11.9,1,1, -0.125, 10494.572, 320.977, 52789.068 23/03/19,15:07:24,03,11,1, 11.9,1,1, -0.125, 10495.992, 321.634, 52795.464 23/03/19,15:07:24,04,11,1, 11.9,1,1, -0.125, 10497.366, 321.551, 52791.828 23/03/19,15:07:24,05,11,1, 11.9,1,1, -0.125, 10493.915, 321.276, 52790.758 23/03/19,15:07:24,06,11,1, 11.9,1,1, -0.125, 10497.765, 321.997, 52796.499 23/03/19,15:07:24,07,11,1, 11.9,1,1, -0.125, 10496.328, 321.314, 52790.037 23/03/19,15:07:24,08,11,1, 11.9,1,1, -0.125, 10495.029, 321.434, 52793.790 23/03/19,15:07:24,09,11,1, 11.9,1,1, -0.125, 10498.471, 321.732, 52794.874 23/03/19,15:07:24,10,11,1, 11.9,1,1, -0.125, 10494.607, 321.018, 52789.040 23/03/19,15:07:24,11,11,1, 11.9,1,1, -0.125, 10495.999, 321.688, 52795.518 23/03/19,15:07:24,12,11,1, 11.9,1,1, -0.125, 10497.370, 321.609, 52791.855 23/03/19,15:07:24,13,11,1, 11.9,1,1, -0.125, 10493.879, 321.201, 52790.708 23/03/19,15:07:24,14,11,1, 11.9,1,1, -0.125, 10497.758, 322.010, 52796.522 23/03/19,15:07:24,15,11,1, 11.9,1,1, -0.125, 10496.356, 321.359, 52790.147 23/03/19,15:07:24,16,11,1, 11.9,1,1, -0.125, 10495.043, 321.427, 52793.811 23/03/19,15:07:24,17,11,1, 11.9,1,1, -0.125, 10498.438, 321.720, 52794.892 23/03/19,15:07:24,18,11,1, 11.9,1,1, -0.125, 10494.636, 320.925, 52789.131 23/03/19,15:07:24,19,11,1, 11.9,1,1, -0.125, 10496.032, 321.631, 52795.496 23/03/19,15:07:25,00,10,1, 11.9,1,1, -0.123, 10496.026, 321.631, 52795.496 23/03/19,15:07:25,01,10,1, 11.9,1,1, -0.123, 10497.845, 321.543, 52793.516 23/03/19,15:07:25,02,10,1, 11.9,1,1, -0.123, 10494.655, 321.153, 52790.329 23/03/19,15:07:25,03,10,1, 11.9,1,1, -0.123, 10496.460, 321.597, 52795.102 23/03/19,15:07:25,04,10,1, 11.9,1,1, -0.123, 10496.575, 321.484, 52791.248 23/03/19,15:07:25,05,10,1, 11.9,1,1, -0.123, 10494.591, 321.396, 52792.192 23/03/19,15:07:25,06,10,1, 11.9,1,1, -0.123, 10497.662, 321.814, 52795.354 23/03/19,15:07:25,07,10,1, 11.9,1,1, -0.123, 10495.888, 321.388, 52790.577 23/03/19,15:07:25,08,10,1, 11.9,1,1, -0.123, 10495.814, 321.448, 52794.435 23/03/19,15:07:25,09,10,1, 11.9,1,1, -0.123, 10497.769, 321.558, 52793.522 23/03/19,15:07:25,10,10,1, 11.9,1,1, -0.123, 10494.706, 321.152, 52790.347 23/03/19,15:07:25,11,10,1, 11.9,1,1, -0.123, 10496.531, 321.557, 52795.161 23/03/19,15:07:25,12,10,1, 11.9,1,1, -0.123, 10496.574, 321.489, 52791.254 23/03/19,15:07:25,13,10,1, 11.9,1,1, -0.123, 10494.568, 321.446, 52792.127 23/03/19,15:07:25,14,10,1, 11.9,1,1, -0.123, 10497.715, 321.773, 52795.335 23/03/19,15:07:25,15,10,1, 11.9,1,1, -0.123, 10495.868, 321.395, 52790.546 23/03/19,15:07:25,16,10,1, 11.9,1,1, -0.123, 10495.807, 321.440, 52794.437 23/03/19,15:07:25,17,10,1, 11.9,1,1, -0.123, 10497.825, 321.539, 52793.543 23/03/19,15:07:25,18,10,1, 11.9,1,1, -0.123, 10494.664, 321.186, 52790.324 23/03/19,15:07:25,19,10,1, 11.9,1,1, -0.123, 10496.507, 321.593, 52795.087 23/03/19,15:07:26,00,11,1, 11.9,1,1, -0.124, 10496.502, 321.593, 52795.087 23/03/19,15:07:26,01,11,1, 11.9,1,1, -0.124, 10497.703, 321.533, 52793.390 23/03/19,15:07:26,02,11,1, 11.9,1,1, -0.124, 10494.773, 321.163, 52790.427 23/03/19,15:07:26,03,11,1, 11.9,1,1, -0.124, 10496.506, 321.557, 52794.966 23/03/19,15:07:26,04,11,1, 11.9,1,1, -0.124, 10496.529, 321.524, 52791.255 23/03/19,15:07:26,05,11,1, 11.9,1,1, -0.124, 10494.696, 321.413, 52792.189 23/03/19,15:07:26,06,11,1, 11.9,1,1, -0.124, 10497.694, 321.823, 52795.243 23/03/19,15:07:26,07,11,1, 11.9,1,1, -0.124, 10495.866, 321.413, 52790.727 23/03/19,15:07:26,08,11,1, 11.9,1,1, -0.124, 10495.859, 321.418, 52794.330 23/03/19,15:07:26,09,11,1, 11.9,1,1, -0.124, 10497.701, 321.543, 52793.388 23/03/19,15:07:26,10,11,1, 11.9,1,1, -0.124, 10494.719, 321.181, 52790.414 23/03/19,15:07:26,11,11,1, 11.9,1,1, -0.124, 10496.487, 321.577, 52794.949 23/03/19,15:07:26,12,11,1, 11.9,1,1, -0.124, 10496.547, 321.521, 52791.243 23/03/19,15:07:26,13,11,1, 11.9,1,1, -0.124, 10494.684, 321.431, 52792.344 23/03/19,15:07:26,14,11,1, 11.9,1,1, -0.124, 10497.714, 321.801, 52795.167 23/03/19,15:07:26,15,11,1, 11.9,1,1, -0.124, 10495.880, 321.388, 52790.561 23/03/19,15:07:26,16,11,1, 11.9,1,1, -0.124, 10495.862, 321.440, 52794.380 23/03/19,15:07:26,17,11,1, 11.9,1,1, -0.124, 10497.771, 321.533, 52793.356 23/03/19,15:07:26,18,11,1, 11.9,1,1, -0.124, 10494.712, 321.179, 52790.447 23/03/19,15:07:26,19,11,1, 11.9,1,1, -0.124, 10496.497, 321.531, 52795.004 23/03/19,15:07:27,00,10,1, 11.9,1,1, -0.123, 10496.494, 321.531, 52795.004 23/03/19,15:07:27,01,10,1, 11.9,1,1, -0.123, 10497.804, 321.472, 52793.356 23/03/19,15:07:27,02,10,1, 11.9,1,1, -0.123, 10494.685, 321.124, 52790.363 23/03/19,15:07:27,03,10,1, 11.9,1,1, -0.123, 10496.583, 321.539, 52795.124 23/03/19,15:07:27,04,10,1, 11.9,1,1, -0.123, 10496.567, 321.495, 52791.156 23/03/19,15:07:27,05,10,1, 11.9,1,1, -0.123, 10494.598, 321.393, 52792.158 23/03/19,15:07:27,06,10,1, 11.9,1,1, -0.123, 10497.764, 321.781, 52795.319 23/03/19,15:07:27,07,10,1, 11.9,1,1, -0.123, 10495.876, 321.347, 52790.493 23/03/19,15:07:27,08,10,1, 11.9,1,1, -0.123, 10495.862, 321.430, 52794.503 23/03/19,15:07:27,09,10,1, 11.9,1,1, -0.123, 10497.841, 321.544, 52793.421 23/03/19,15:07:27,10,10,1, 11.9,1,1, -0.123, 10494.642, 321.111, 52790.212 23/03/19,15:07:27,11,10,1, 11.9,1,1, -0.123, 10496.566, 321.553, 52795.118 23/03/19,15:07:27,12,10,1, 11.9,1,1, -0.123, 10496.606, 321.465, 52791.110 23/03/19,15:07:27,13,10,1, 11.9,1,1, -0.123, 10494.592, 321.427, 52792.215 23/03/19,15:07:27,14,10,1, 11.9,1,1, -0.123, 10497.801, 321.795, 52795.350 23/03/19,15:07:27,15,10,1, 11.9,1,1, -0.123, 10495.882, 321.357, 52790.403 23/03/19,15:07:27,16,10,1, 11.9,1,1, -0.123, 10495.863, 321.452, 52794.447 23/03/19,15:07:27,17,10,1, 11.9,1,1, -0.123, 10497.862, 321.492, 52793.411 23/03/19,15:07:27,18,10,1, 11.9,1,1, -0.123, 10494.687, 321.149, 52790.297 23/03/19,15:07:27,19,10,1, 11.9,1,1, -0.123, 10496.553, 321.561, 52795.160 23/03/19,15:07:28,00,10,1, 11.9,1,1, -0.127, 10496.552, 321.561, 52795.160 23/03/19,15:07:28,01,10,1, 11.9,1,1, -0.127, 10497.851, 321.427, 52793.110 23/03/19,15:07:28,02,10,1, 11.9,1,1, -0.127, 10494.476, 321.081, 52790.220 23/03/19,15:07:28,03,10,1, 11.9,1,1, -0.127, 10496.820, 321.558, 52795.396 23/03/19,15:07:28,04,10,1, 11.9,1,1, -0.127, 10496.454, 321.390, 52790.622 23/03/19,15:07:28,05,10,1, 11.9,1,1, -0.127, 10494.532, 321.423, 52792.354 23/03/19,15:07:28,06,10,1, 11.9,1,1, -0.127, 10498.008, 321.767, 52795.294 23/03/19,15:07:28,07,10,1, 11.9,1,1, -0.127, 10495.611, 321.295, 52789.988 23/03/19,15:07:28,08,10,1, 11.9,1,1, -0.127, 10495.975, 321.443, 52794.906 23/03/19,15:07:28,09,10,1, 11.9,1,1, -0.127, 10497.956, 321.406, 52793.042 23/03/19,15:07:28,10,10,1, 11.9,1,1, -0.127, 10494.438, 321.068, 52790.193 23/03/19,15:07:28,11,10,1, 11.9,1,1, -0.127, 10496.849, 321.539, 52795.435 23/03/19,15:07:28,12,10,1, 11.9,1,1, -0.127, 10496.450, 321.296, 52790.518 23/03/19,15:07:28,13,10,1, 11.9,1,1, -0.127, 10494.527, 321.433, 52792.378 23/03/19,15:07:28,14,10,1, 11.9,1,1, -0.127, 10498.044, 321.704, 52795.331 23/03/19,15:07:28,15,10,1, 11.9,1,1, -0.127, 10495.664, 321.293, 52790.015 23/03/19,15:07:28,16,10,1, 11.9,1,1, -0.127, 10495.958, 321.451, 52794.886 23/03/19,15:07:28,17,10,1, 11.9,1,1, -0.127, 10497.937, 321.411, 52793.044 23/03/19,15:07:28,18,10,1, 11.9,1,1, -0.127, 10494.459, 321.083, 52790.135 23/03/19,15:07:28,19,10,1, 11.9,1,1, -0.127, 10496.831, 321.513, 52795.422 23/03/19,15:07:29,00,09,1, 11.8,1,1, -0.126, 10496.827, 321.513, 52795.422 23/03/19,15:07:29,01,09,1, 11.8,1,1, -0.126, 10498.040, 321.448, 52793.222 23/03/19,15:07:29,02,09,1, 11.8,1,1, -0.126, 10494.454, 321.065, 52790.023 23/03/19,15:07:29,03,09,1, 11.8,1,1, -0.126, 10496.817, 321.542, 52795.588 23/03/19,15:07:29,04,09,1, 11.8,1,1, -0.126, 10496.555, 321.291, 52790.652 23/03/19,15:07:29,05,09,1, 11.8,1,1, -0.126, 10494.418, 321.360, 52792.218 23/03/19,15:07:29,06,09,1, 11.8,1,1, -0.126, 10498.062, 321.770, 52795.485 23/03/19,15:07:29,07,09,1, 11.8,1,1, -0.126, 10495.677, 321.280, 52789.922 23/03/19,15:07:29,08,09,1, 11.8,1,1, -0.126, 10495.921, 321.488, 52794.908 23/03/19,15:07:29,09,09,1, 11.8,1,1, -0.126, 10498.132, 321.435, 52793.216 23/03/19,15:07:29,10,09,1, 11.8,1,1, -0.126, 10494.449, 321.088, 52790.013 23/03/19,15:07:29,11,09,1, 11.8,1,1, -0.126, 10496.870, 321.563, 52795.603 23/03/19,15:07:29,12,09,1, 11.8,1,1, -0.126, 10496.601, 321.332, 52790.589 23/03/19,15:07:29,13,09,1, 11.8,1,1, -0.126, 10494.409, 321.366, 52792.195 23/03/19,15:07:29,14,09,1, 11.8,1,1, -0.126, 10498.062, 321.769, 52795.428 23/03/19,15:07:29,15,09,1, 11.8,1,1, -0.126, 10495.722, 321.265, 52789.913 23/03/19,15:07:29,16,09,1, 11.8,1,1, -0.126, 10495.931, 321.448, 52794.845 23/03/19,15:07:29,17,09,1, 11.8,1,1, -0.126, 10498.076, 321.464, 52793.298 23/03/19,15:07:29,18,09,1, 11.8,1,1, -0.126, 10494.492, 321.087, 52790.054 23/03/19,15:07:29,19,09,1, 11.8,1,1, -0.126, 10496.779, 321.514, 52795.511 23/03/19,15:07:30,00,10,1, 11.9,1,1, -0.123, 10496.777, 321.514, 52795.511 23/03/19,15:07:30,01,10,1, 11.9,1,1, -0.123, 10497.999, 321.382, 52793.289 23/03/19,15:07:30,02,10,1, 11.9,1,1, -0.123, 10494.623, 321.046, 52790.199 23/03/19,15:07:30,03,10,1, 11.9,1,1, -0.123, 10496.824, 321.512, 52795.452 23/03/19,15:07:30,04,10,1, 11.9,1,1, -0.123, 10496.599, 321.348, 52790.746 23/03/19,15:07:30,05,10,1, 11.9,1,1, -0.123, 10494.577, 321.376, 52792.178 23/03/19,15:07:30,06,10,1, 11.9,1,1, -0.123, 10498.005, 321.750, 52795.401 23/03/19,15:07:30,07,10,1, 11.9,1,1, -0.123, 10495.768, 321.287, 52790.036 23/03/19,15:07:30,08,10,1, 11.9,1,1, -0.123, 10495.978, 321.518, 52794.862 23/03/19,15:07:30,09,10,1, 11.9,1,1, -0.123, 10498.077, 321.436, 52793.284 23/03/19,15:07:30,10,10,1, 11.9,1,1, -0.123, 10494.609, 321.044, 52790.156 23/03/19,15:07:30,11,10,1, 11.9,1,1, -0.123, 10496.837, 321.533, 52795.446 23/03/19,15:07:30,12,10,1, 11.9,1,1, -0.123, 10496.630, 321.326, 52790.664 23/03/19,15:07:30,13,10,1, 11.9,1,1, -0.123, 10494.499, 321.354, 52792.200 23/03/19,15:07:30,14,10,1, 11.9,1,1, -0.123, 10497.989, 321.728, 52795.338 23/03/19,15:07:30,15,10,1, 11.9,1,1, -0.123, 10495.739, 321.270, 52790.079 23/03/19,15:07:30,16,10,1, 11.9,1,1, -0.123, 10495.990, 321.405, 52794.726 23/03/19,15:07:30,17,10,1, 11.9,1,1, -0.123, 10498.071, 321.407, 52793.305 23/03/19,15:07:30,18,10,1, 11.9,1,1, -0.123, 10494.570, 321.076, 52790.115 23/03/19,15:07:30,19,10,1, 11.9,1,1, -0.123, 10496.829, 321.515, 52795.378 23/03/19,15:07:31,00,09,1, 11.9,1,1, -0.123, 10496.827, 321.515, 52795.378 23/03/19,15:07:31,01,09,1, 11.9,1,1, -0.123, 10498.146, 321.409, 52793.254 23/03/19,15:07:31,02,09,1, 11.9,1,1, -0.123, 10494.519, 320.992, 52790.062 23/03/19,15:07:31,03,09,1, 11.9,1,1, -0.123, 10496.896, 321.540, 52795.537 23/03/19,15:07:31,04,09,1, 11.9,1,1, -0.123, 10496.603, 321.272, 52790.589 23/03/19,15:07:31,05,09,1, 11.9,1,1, -0.123, 10494.481, 321.373, 52792.221 23/03/19,15:07:31,06,09,1, 11.9,1,1, -0.123, 10498.047, 321.754, 52795.459 23/03/19,15:07:31,07,09,1, 11.9,1,1, -0.123, 10495.719, 321.244, 52789.952 23/03/19,15:07:31,08,09,1, 11.9,1,1, -0.123, 10495.945, 321.454, 52794.819 23/03/19,15:07:31,09,09,1, 11.9,1,1, -0.123, 10498.158, 321.422, 52793.346 23/03/19,15:07:31,10,09,1, 11.9,1,1, -0.123, 10494.556, 321.044, 52790.029 23/03/19,15:07:31,11,09,1, 11.9,1,1, -0.123, 10496.852, 321.507, 52795.527 23/03/19,15:07:31,12,09,1, 11.9,1,1, -0.123, 10496.658, 321.299, 52790.688 23/03/19,15:07:31,13,09,1, 11.9,1,1, -0.123, 10494.481, 321.413, 52792.228 23/03/19,15:07:31,14,09,1, 11.9,1,1, -0.123, 10498.025, 321.728, 52795.457 23/03/19,15:07:31,15,09,1, 11.9,1,1, -0.123, 10495.723, 321.244, 52789.964 23/03/19,15:07:31,16,09,1, 11.9,1,1, -0.123, 10495.945, 321.503, 52794.864 23/03/19,15:07:31,17,09,1, 11.9,1,1, -0.123, 10498.159, 321.405, 52793.309 23/03/19,15:07:31,18,09,1, 11.9,1,1, -0.123, 10494.580, 321.062, 52790.049 23/03/19,15:07:31,19,09,1, 11.9,1,1, -0.123, 10496.908, 321.530, 52795.584 23/03/19,15:07:32,00,09,1, 11.9,1,1, -0.122, 10496.902, 321.530, 52795.584 23/03/19,15:07:32,01,09,1, 11.9,1,1, -0.122, 10498.055, 321.375, 52793.191 23/03/19,15:07:32,02,09,1, 11.9,1,1, -0.122, 10494.639, 321.055, 52790.200 23/03/19,15:07:32,03,09,1, 11.9,1,1, -0.122, 10496.900, 321.499, 52795.410 23/03/19,15:07:32,04,09,1, 11.9,1,1, -0.122, 10496.588, 321.337, 52790.696 23/03/19,15:07:32,05,09,1, 11.9,1,1, -0.122, 10494.565, 321.346, 52792.248 23/03/19,15:07:32,06,09,1, 11.9,1,1, -0.122, 10498.000, 321.725, 52795.291 23/03/19,15:07:32,07,09,1, 11.9,1,1, -0.122, 10495.729, 321.260, 52790.053 23/03/19,15:07:32,08,09,1, 11.9,1,1, -0.122, 10496.043, 321.420, 52794.811 23/03/19,15:07:32,09,09,1, 11.9,1,1, -0.122, 10498.049, 321.366, 52793.155 23/03/19,15:07:32,10,09,1, 11.9,1,1, -0.122, 10494.597, 321.050, 52790.132 23/03/19,15:07:32,11,09,1, 11.9,1,1, -0.122, 10496.887, 321.472, 52795.430 23/03/19,15:07:32,12,09,1, 11.9,1,1, -0.122, 10496.607, 321.280, 52790.620 23/03/19,15:07:32,13,09,1, 11.9,1,1, -0.122, 10494.542, 321.342, 52792.257 23/03/19,15:07:32,14,09,1, 11.9,1,1, -0.122, 10498.023, 321.718, 52795.317 23/03/19,15:07:32,15,09,1, 11.9,1,1, -0.122, 10495.720, 321.279, 52789.984 23/03/19,15:07:32,16,09,1, 11.9,1,1, -0.122, 10496.011, 321.482, 52794.795 23/03/19,15:07:32,17,09,1, 11.9,1,1, -0.122, 10498.100, 321.393, 52793.163 23/03/19,15:07:32,18,09,1, 11.9,1,1, -0.122, 10494.573, 321.052, 52790.073 23/03/19,15:07:32,19,09,1, 11.9,1,1, -0.122, 10496.889, 321.545, 52795.422 23/03/19,15:07:33,00,09,1, 11.9,1,1, -0.120, 10496.886, 321.545, 52795.422 23/03/19,15:07:33,01,09,1, 11.9,1,1, -0.120, 10498.047, 321.466, 52793.534 23/03/19,15:07:33,02,09,1, 11.9,1,1, -0.120, 10494.854, 321.061, 52790.153 23/03/19,15:07:33,03,09,1, 11.9,1,1, -0.120, 10496.635, 321.459, 52794.979 23/03/19,15:07:33,04,09,1, 11.9,1,1, -0.120, 10496.787, 321.390, 52791.113 23/03/19,15:07:33,05,09,1, 11.9,1,1, -0.120, 10494.636, 321.294, 52791.849 23/03/19,15:07:33,06,09,1, 11.9,1,1, -0.120, 10497.766, 321.719, 52795.239 23/03/19,15:07:33,07,09,1, 11.9,1,1, -0.120, 10496.007, 321.301, 52790.384 23/03/19,15:07:33,08,09,1, 11.9,1,1, -0.120, 10495.886, 321.363, 52794.263 23/03/19,15:07:33,09,09,1, 11.9,1,1, -0.120, 10498.008, 321.425, 52793.545 23/03/19,15:07:33,10,09,1, 11.9,1,1, -0.120, 10494.896, 321.065, 52790.149 23/03/19,15:07:33,11,09,1, 11.9,1,1, -0.120, 10496.622, 321.438, 52795.008 23/03/19,15:07:33,12,09,1, 11.9,1,1, -0.120, 10496.718, 321.383, 52791.037 23/03/19,15:07:33,13,09,1, 11.9,1,1, -0.120, 10494.601, 321.297, 52791.852 23/03/19,15:07:33,14,09,1, 11.9,1,1, -0.120, 10497.774, 321.715, 52795.281 23/03/19,15:07:33,15,09,1, 11.9,1,1, -0.120, 10495.994, 321.323, 52790.289 23/03/19,15:07:33,16,09,1, 11.9,1,1, -0.120, 10495.884, 321.396, 52794.271 23/03/19,15:07:33,17,09,1, 11.9,1,1, -0.120, 10498.016, 321.429, 52793.481 23/03/19,15:07:33,18,09,1, 11.9,1,1, -0.120, 10494.870, 321.063, 52790.111 23/03/19,15:07:33,19,09,1, 11.9,1,1, -0.120, 10496.633, 321.441, 52794.952 23/03/19,15:07:34,00,10,1, 11.9,1,1, -0.126, 10496.627, 321.441, 52794.952 23/03/19,15:07:34,01,10,1, 11.9,1,1, -0.126, 10498.215, 321.470, 52793.815 23/03/19,15:07:34,02,10,1, 11.9,1,1, -0.126, 10494.684, 320.981, 52789.670 23/03/19,15:07:34,03,10,1, 11.9,1,1, -0.126, 10496.672, 321.511, 52795.337 23/03/19,15:07:34,04,10,1, 11.9,1,1, -0.126, 10496.930, 321.313, 52791.032 23/03/19,15:07:34,05,10,1, 11.9,1,1, -0.126, 10494.361, 321.263, 52791.582 23/03/19,15:07:34,06,10,1, 11.9,1,1, -0.126, 10497.996, 321.769, 52795.719 23/03/19,15:07:34,07,10,1, 11.9,1,1, -0.126, 10496.023, 321.215, 52789.928 23/03/19,15:07:34,08,10,1, 11.9,1,1, -0.126, 10495.696, 321.383, 52794.319 23/03/19,15:07:34,09,10,1, 11.9,1,1, -0.126, 10498.356, 321.473, 52793.732 23/03/19,15:07:34,10,10,1, 11.9,1,1, -0.126, 10494.619, 320.946, 52789.675 23/03/19,15:07:34,11,10,1, 11.9,1,1, -0.126, 10496.631, 321.460, 52795.376 23/03/19,15:07:34,12,10,1, 11.9,1,1, -0.126, 10497.006, 321.317, 52791.042 23/03/19,15:07:34,13,10,1, 11.9,1,1, -0.126, 10494.366, 321.306, 52791.606 23/03/19,15:07:34,14,10,1, 11.9,1,1, -0.126, 10498.031, 321.798, 52795.752 23/03/19,15:07:34,15,10,1, 11.9,1,1, -0.126, 10496.049, 321.237, 52789.909 23/03/19,15:07:34,16,10,1, 11.9,1,1, -0.126, 10495.700, 321.430, 52794.368 23/03/19,15:07:34,17,10,1, 11.9,1,1, -0.126, 10498.350, 321.481, 52793.753 23/03/19,15:07:34,18,10,1, 11.9,1,1, -0.126, 10494.648, 320.951, 52789.661 23/03/19,15:07:34,19,10,1, 11.9,1,1, -0.126, 10496.639, 321.475, 52795.351 23/03/19,15:07:35,00,10,1, 11.8,1,1, -0.122, 10496.635, 321.475, 52795.351 23/03/19,15:07:35,01,10,1, 11.8,1,1, -0.122, 10498.392, 321.427, 52793.847 23/03/19,15:07:35,02,10,1, 11.8,1,1, -0.122, 10494.615, 320.907, 52789.586 23/03/19,15:07:35,03,10,1, 11.8,1,1, -0.122, 10496.642, 321.455, 52795.513 23/03/19,15:07:35,04,10,1, 11.8,1,1, -0.122, 10496.983, 321.286, 52790.963 23/03/19,15:07:35,05,10,1, 11.8,1,1, -0.122, 10494.271, 321.236, 52791.594 23/03/19,15:07:35,06,10,1, 11.8,1,1, -0.122, 10498.072, 321.787, 52795.809 23/03/19,15:07:35,07,10,1, 11.8,1,1, -0.122, 10496.065, 321.209, 52789.846 23/03/19,15:07:35,08,10,1, 11.8,1,1, -0.122, 10495.675, 321.332, 52794.407 23/03/19,15:07:35,09,10,1, 11.8,1,1, -0.122, 10498.455, 321.425, 52793.793 23/03/19,15:07:35,10,10,1, 11.8,1,1, -0.122, 10494.602, 320.936, 52789.511 23/03/19,15:07:35,11,10,1, 11.8,1,1, -0.122, 10496.652, 321.496, 52795.563 23/03/19,15:07:35,12,10,1, 11.8,1,1, -0.122, 10496.972, 321.295, 52790.949 23/03/19,15:07:35,13,10,1, 11.8,1,1, -0.122, 10494.287, 321.205, 52791.591 23/03/19,15:07:35,14,10,1, 11.8,1,1, -0.122, 10498.129, 321.805, 52795.872 23/03/19,15:07:35,15,10,1, 11.8,1,1, -0.122, 10496.034, 321.148, 52789.867 23/03/19,15:07:35,16,10,1, 11.8,1,1, -0.122, 10495.642, 321.399, 52794.452 23/03/19,15:07:35,17,10,1, 11.8,1,1, -0.122, 10498.424, 321.459, 52793.818 23/03/19,15:07:35,18,10,1, 11.8,1,1, -0.122, 10494.613, 320.920, 52789.535 23/03/19,15:07:35,19,10,1, 11.8,1,1, -0.122, 10496.708, 321.494, 52795.586 23/03/19,15:07:36,00,10,1, 11.9,1,1, -0.124, 10496.702, 321.494, 52795.586 23/03/19,15:07:36,01,10,1, 11.9,1,1, -0.124, 10498.313, 321.418, 52793.761 23/03/19,15:07:36,02,10,1, 11.9,1,1, -0.124, 10494.664, 320.944, 52789.646 23/03/19,15:07:36,03,10,1, 11.9,1,1, -0.124, 10496.678, 321.469, 52795.396 23/03/19,15:07:36,04,10,1, 11.9,1,1, -0.124, 10496.975, 321.313, 52790.953 23/03/19,15:07:36,05,10,1, 11.9,1,1, -0.124, 10494.413, 321.205, 52791.645 23/03/19,15:07:36,06,10,1, 11.9,1,1, -0.124, 10498.064, 321.732, 52795.727 23/03/19,15:07:36,07,10,1, 11.9,1,1, -0.124, 10496.035, 321.168, 52789.872 23/03/19,15:07:36,08,10,1, 11.9,1,1, -0.124, 10495.688, 321.317, 52794.349 23/03/19,15:07:36,09,10,1, 11.9,1,1, -0.124, 10498.315, 321.427, 52793.718 23/03/19,15:07:36,10,10,1, 11.9,1,1, -0.124, 10494.681, 320.912, 52789.715 23/03/19,15:07:36,11,10,1, 11.9,1,1, -0.124, 10496.652, 321.440, 52795.473 23/03/19,15:07:36,12,10,1, 11.9,1,1, -0.124, 10496.969, 321.293, 52791.002 23/03/19,15:07:36,13,10,1, 11.9,1,1, -0.124, 10494.372, 321.244, 52791.621 23/03/19,15:07:36,14,10,1, 11.9,1,1, -0.124, 10498.047, 321.670, 52795.698 23/03/19,15:07:36,15,10,1, 11.9,1,1, -0.124, 10496.064, 321.205, 52789.964 23/03/19,15:07:36,16,10,1, 11.9,1,1, -0.124, 10495.666, 321.326, 52794.347 23/03/19,15:07:36,17,10,1, 11.9,1,1, -0.124, 10498.273, 321.429, 52793.752 23/03/19,15:07:36,18,10,1, 11.9,1,1, -0.124, 10494.627, 320.914, 52789.645 23/03/19,15:07:36,19,10,1, 11.9,1,1, -0.124, 10496.685, 321.477, 52795.416 23/03/19,15:07:37,00,10,1, 11.9,1,1, -0.121, 10496.677, 321.477, 52795.416 23/03/19,15:07:37,01,10,1, 11.9,1,1, -0.121, 10498.416, 321.422, 52793.705 23/03/19,15:07:37,02,10,1, 11.9,1,1, -0.121, 10494.529, 320.920, 52789.448 23/03/19,15:07:37,03,10,1, 11.9,1,1, -0.121, 10496.746, 321.532, 52795.560 23/03/19,15:07:37,04,10,1, 11.9,1,1, -0.121, 10496.964, 321.293, 52790.750 23/03/19,15:07:37,05,10,1, 11.9,1,1, -0.121, 10494.341, 321.241, 52791.620 23/03/19,15:07:37,06,10,1, 11.9,1,1, -0.121, 10498.169, 321.757, 52795.899 23/03/19,15:07:37,07,10,1, 11.9,1,1, -0.121, 10495.970, 321.157, 52789.685 23/03/19,15:07:37,08,10,1, 11.9,1,1, -0.121, 10495.722, 321.384, 52794.433 23/03/19,15:07:37,09,10,1, 11.9,1,1, -0.121, 10498.397, 321.430, 52793.643 23/03/19,15:07:37,10,10,1, 11.9,1,1, -0.121, 10494.544, 320.927, 52789.477 23/03/19,15:07:37,11,10,1, 11.9,1,1, -0.121, 10496.709, 321.529, 52795.599 23/03/19,15:07:37,12,10,1, 11.9,1,1, -0.121, 10496.967, 321.293, 52790.826 23/03/19,15:07:37,13,10,1, 11.9,1,1, -0.121, 10494.359, 321.230, 52791.604 23/03/19,15:07:37,14,10,1, 11.9,1,1, -0.121, 10498.168, 321.731, 52795.794 23/03/19,15:07:37,15,10,1, 11.9,1,1, -0.121, 10496.012, 321.208, 52789.799 23/03/19,15:07:37,16,10,1, 11.9,1,1, -0.121, 10495.722, 321.333, 52794.466 23/03/19,15:07:37,17,10,1, 11.9,1,1, -0.121, 10498.405, 321.423, 52793.636 23/03/19,15:07:37,18,10,1, 11.9,1,1, -0.121, 10494.547, 320.952, 52789.516 23/03/19,15:07:37,19,10,1, 11.9,1,1, -0.121, 10496.663, 321.476, 52795.541 23/03/19,15:07:38,00,09,1, 11.9,1,1, -0.124, 10496.660, 321.476, 52795.541 23/03/19,15:07:38,01,09,1, 11.9,1,1, -0.124, 10498.283, 321.413, 52793.581 23/03/19,15:07:38,02,09,1, 11.9,1,1, -0.124, 10494.654, 320.923, 52789.628 23/03/19,15:07:38,03,09,1, 11.9,1,1, -0.124, 10496.730, 321.447, 52795.374 23/03/19,15:07:38,04,09,1, 11.9,1,1, -0.124, 10496.967, 321.293, 52791.017 23/03/19,15:07:38,05,09,1, 11.9,1,1, -0.124, 10494.433, 321.232, 52791.735 23/03/19,15:07:38,06,09,1, 11.9,1,1, -0.124, 10498.143, 321.729, 52795.735 23/03/19,15:07:38,07,09,1, 11.9,1,1, -0.124, 10496.007, 321.145, 52789.949 23/03/19,15:07:38,08,09,1, 11.9,1,1, -0.124, 10495.830, 321.347, 52794.427 23/03/19,15:07:38,09,09,1, 11.9,1,1, -0.124, 10498.322, 321.476, 52793.684 23/03/19,15:07:38,10,09,1, 11.9,1,1, -0.124, 10494.662, 320.902, 52789.672 23/03/19,15:07:38,11,09,1, 11.9,1,1, -0.124, 10496.710, 321.488, 52795.465 23/03/19,15:07:38,12,09,1, 11.9,1,1, -0.124, 10496.951, 321.329, 52790.926 23/03/19,15:07:38,13,09,1, 11.9,1,1, -0.124, 10494.494, 321.203, 52791.759 23/03/19,15:07:38,14,09,1, 11.9,1,1, -0.124, 10498.119, 321.753, 52795.709 23/03/19,15:07:38,15,09,1, 11.9,1,1, -0.124, 10496.035, 321.162, 52789.879 23/03/19,15:07:38,16,09,1, 11.9,1,1, -0.124, 10495.793, 321.325, 52794.449 23/03/19,15:07:38,17,09,1, 11.9,1,1, -0.124, 10498.321, 321.429, 52793.675 23/03/19,15:07:38,18,09,1, 11.9,1,1, -0.124, 10494.597, 320.896, 52789.623 23/03/19,15:07:38,19,09,1, 11.9,1,1, -0.124, 10496.739, 321.501, 52795.536 23/03/19,15:07:39,00,10,1, 11.9,1,1, -0.125, 10496.736, 321.501, 52795.536 23/03/19,15:07:39,01,10,1, 11.9,1,1, -0.125, 10498.350, 321.452, 52793.659 23/03/19,15:07:39,02,10,1, 11.9,1,1, -0.125, 10494.561, 320.943, 52789.587 23/03/19,15:07:39,03,10,1, 11.9,1,1, -0.125, 10496.745, 321.463, 52795.536 23/03/19,15:07:39,04,10,1, 11.9,1,1, -0.125, 10496.988, 321.320, 52791.002 23/03/19,15:07:39,05,10,1, 11.9,1,1, -0.125, 10494.435, 321.227, 52791.799 23/03/19,15:07:39,06,10,1, 11.9,1,1, -0.125, 10498.223, 321.681, 52795.760 23/03/19,15:07:39,07,10,1, 11.9,1,1, -0.125, 10496.070, 321.173, 52789.939 23/03/19,15:07:39,08,10,1, 11.9,1,1, -0.125, 10495.812, 321.331, 52794.517 23/03/19,15:07:39,09,10,1, 11.9,1,1, -0.125, 10498.382, 321.384, 52793.645 23/03/19,15:07:39,10,10,1, 11.9,1,1, -0.125, 10494.595, 320.913, 52789.665 23/03/19,15:07:39,11,10,1, 11.9,1,1, -0.125, 10496.802, 321.542, 52795.646 23/03/19,15:07:39,12,10,1, 11.9,1,1, -0.125, 10496.983, 321.293, 52790.856 23/03/19,15:07:39,13,10,1, 11.9,1,1, -0.125, 10494.383, 321.247, 52791.839 23/03/19,15:07:39,14,10,1, 11.9,1,1, -0.125, 10498.225, 321.704, 52795.922 23/03/19,15:07:39,15,10,1, 11.9,1,1, -0.125, 10496.000, 321.147, 52789.816 23/03/19,15:07:39,16,10,1, 11.9,1,1, -0.125, 10495.811, 321.339, 52794.628 23/03/19,15:07:39,17,10,1, 11.9,1,1, -0.125, 10498.406, 321.439, 52793.675 23/03/19,15:07:39,18,10,1, 11.9,1,1, -0.125, 10494.536, 320.893, 52789.519 23/03/19,15:07:39,19,10,1, 11.9,1,1, -0.125, 10496.769, 321.453, 52795.561 23/03/19,15:07:40,00,10,1, 11.9,1,1, -0.126, 10496.761, 321.453, 52795.561 23/03/19,15:07:40,01,10,1, 11.9,1,1, -0.126, 10498.285, 321.437, 52793.598 23/03/19,15:07:40,02,10,1, 11.9,1,1, -0.126, 10494.687, 320.970, 52789.845 23/03/19,15:07:40,03,10,1, 11.9,1,1, -0.126, 10496.782, 321.486, 52795.428 23/03/19,15:07:40,04,10,1, 11.9,1,1, -0.126, 10496.984, 321.344, 52790.931 23/03/19,15:07:40,05,10,1, 11.9,1,1, -0.126, 10494.486, 321.295, 52791.867 23/03/19,15:07:40,06,10,1, 11.9,1,1, -0.126, 10498.167, 321.712, 52795.696 23/03/19,15:07:40,07,10,1, 11.9,1,1, -0.126, 10496.013, 321.236, 52789.999 23/03/19,15:07:40,08,10,1, 11.9,1,1, -0.126, 10495.872, 321.344, 52794.542 23/03/19,15:07:40,09,10,1, 11.9,1,1, -0.126, 10498.347, 321.421, 52793.560 23/03/19,15:07:40,10,10,1, 11.9,1,1, -0.126, 10494.634, 320.932, 52789.739 23/03/19,15:07:40,11,10,1, 11.9,1,1, -0.126, 10496.808, 321.551, 52795.547 23/03/19,15:07:40,12,10,1, 11.9,1,1, -0.126, 10496.934, 321.289, 52790.925 23/03/19,15:07:40,13,10,1, 11.9,1,1, -0.126, 10494.571, 321.239, 52791.906 23/03/19,15:07:40,14,10,1, 11.9,1,1, -0.126, 10498.167, 321.744, 52795.756 23/03/19,15:07:40,15,10,1, 11.9,1,1, -0.126, 10495.998, 321.216, 52789.990 23/03/19,15:07:40,16,10,1, 11.9,1,1, -0.126, 10495.910, 321.359, 52794.550 23/03/19,15:07:40,17,10,1, 11.9,1,1, -0.126, 10498.320, 321.453, 52793.603 23/03/19,15:07:40,18,10,1, 11.9,1,1, -0.126, 10494.645, 320.964, 52789.703 23/03/19,15:07:40,19,10,1, 11.9,1,1, -0.126, 10496.774, 321.517, 52795.529 23/03/19,15:07:41,00,09,1, 11.9,1,1, -0.123, 10496.769, 321.517, 52795.529 23/03/19,15:07:41,01,09,1, 11.9,1,1, -0.123, 10498.600, 321.281, 52792.788 23/03/19,15:07:41,02,09,1, 11.9,1,1, -0.123, 10493.985, 320.938, 52789.448 23/03/19,15:07:41,03,09,1, 11.9,1,1, -0.123, 10497.492, 321.645, 52796.523 23/03/19,15:07:41,04,09,1, 11.9,1,1, -0.123, 10496.698, 321.134, 52789.690 23/03/19,15:07:41,05,09,1, 11.9,1,1, -0.123, 10494.236, 321.342, 52792.536 23/03/19,15:07:41,06,09,1, 11.9,1,1, -0.123, 10498.870, 321.748, 52795.954 23/03/19,15:07:41,07,09,1, 11.9,1,1, -0.123, 10495.393, 321.003, 52788.913 23/03/19,15:07:41,08,09,1, 11.9,1,1, -0.123, 10496.142, 321.506, 52795.740 23/03/19,15:07:41,09,09,1, 11.9,1,1, -0.123, 10498.581, 321.277, 52792.805 23/03/19,15:07:41,10,09,1, 11.9,1,1, -0.123, 10494.036, 320.966, 52789.465 23/03/19,15:07:41,11,09,1, 11.9,1,1, -0.123, 10497.460, 321.659, 52796.493 23/03/19,15:07:41,12,09,1, 11.9,1,1, -0.123, 10496.680, 321.139, 52789.655 23/03/19,15:07:41,13,09,1, 11.9,1,1, -0.123, 10494.290, 321.417, 52792.615 23/03/19,15:07:41,14,09,1, 11.9,1,1, -0.123, 10498.837, 321.763, 52795.915 23/03/19,15:07:41,15,09,1, 11.9,1,1, -0.123, 10495.340, 321.040, 52788.830 23/03/19,15:07:41,16,09,1, 11.9,1,1, -0.123, 10496.232, 321.530, 52795.749 23/03/19,15:07:41,17,09,1, 11.9,1,1, -0.123, 10498.366, 321.251, 52792.270 23/03/19,15:07:41,18,09,1, 11.9,1,1, -0.123, 10494.293, 320.979, 52789.993 23/03/19,15:07:41,19,09,1, 11.9,1,1, -0.123, 10497.407, 321.555, 52795.925 23/03/19,15:07:42,00,09,1, 11.9,1,1, -0.121, 10497.403, 321.555, 52795.925 23/03/19,15:07:42,01,09,1, 11.9,1,1, -0.121, 10498.110, 321.251, 52792.464 23/03/19,15:07:42,02,09,1, 11.9,1,1, -0.121, 10494.327, 321.041, 52790.244 23/03/19,15:07:42,03,09,1, 11.9,1,1, -0.121, 10497.408, 321.547, 52795.837 23/03/19,15:07:42,04,09,1, 11.9,1,1, -0.121, 10496.454, 321.233, 52789.954 23/03/19,15:07:42,05,09,1, 11.9,1,1, -0.121, 10494.724, 321.428, 52792.984 23/03/19,15:07:42,06,09,1, 11.9,1,1, -0.121, 10498.495, 321.646, 52795.183 23/03/19,15:07:42,07,09,1, 11.9,1,1, -0.121, 10495.458, 321.133, 52789.647 23/03/19,15:07:42,08,09,1, 11.9,1,1, -0.121, 10496.426, 321.534, 52795.425 23/03/19,15:07:42,09,09,1, 11.9,1,1, -0.121, 10498.102, 321.274, 52792.344 23/03/19,15:07:42,10,09,1, 11.9,1,1, -0.121, 10494.336, 321.062, 52790.206 23/03/19,15:07:42,11,09,1, 11.9,1,1, -0.121, 10497.347, 321.543, 52795.825 23/03/19,15:07:42,12,09,1, 11.9,1,1, -0.121, 10496.399, 321.240, 52789.895 23/03/19,15:07:42,13,09,1, 11.9,1,1, -0.121, 10494.769, 321.474, 52792.930 23/03/19,15:07:42,14,09,1, 11.9,1,1, -0.121, 10498.524, 321.629, 52795.127 23/03/19,15:07:42,15,09,1, 11.9,1,1, -0.121, 10495.467, 321.114, 52789.565 23/03/19,15:07:42,16,09,1, 11.9,1,1, -0.121, 10496.476, 321.487, 52795.374 23/03/19,15:07:42,17,09,1, 11.9,1,1, -0.121, 10498.056, 321.224, 52792.426 23/03/19,15:07:42,18,09,1, 11.9,1,1, -0.121, 10494.397, 321.041, 52790.239 23/03/19,15:07:42,19,09,1, 11.9,1,1, -0.121, 10497.396, 321.554, 52795.707 23/03/19,15:07:43,00,09,1, 11.9,1,1, -0.126, 10497.395, 321.554, 52795.707 23/03/19,15:07:43,01,09,1, 11.9,1,1, -0.126, 10498.681, 321.087, 52791.717 23/03/19,15:07:43,02,09,1, 11.9,1,1, -0.126, 10493.291, 320.975, 52789.471 23/03/19,15:07:43,03,09,1, 11.9,1,1, -0.126, 10498.346, 321.758, 52797.554 23/03/19,15:07:43,04,09,1, 11.9,1,1, -0.126, 10496.172, 320.940, 52788.184 23/03/19,15:07:43,05,09,1, 11.9,1,1, -0.126, 10494.264, 321.574, 52793.699 23/03/19,15:07:43,06,09,1, 11.9,1,1, -0.126, 10499.570, 321.698, 52795.914 23/03/19,15:07:43,07,09,1, 11.9,1,1, -0.126, 10494.627, 320.902, 52787.866 23/03/19,15:07:43,08,09,1, 11.9,1,1, -0.126, 10496.664, 321.758, 52797.115 23/03/19,15:07:43,09,09,1, 11.9,1,1, -0.126, 10498.662, 321.115, 52791.592 23/03/19,15:07:43,10,09,1, 11.9,1,1, -0.126, 10493.298, 320.925, 52789.458 23/03/19,15:07:43,11,09,1, 11.9,1,1, -0.126, 10498.282, 321.758, 52797.522 23/03/19,15:07:43,12,09,1, 11.9,1,1, -0.126, 10496.241, 320.937, 52788.268 23/03/19,15:07:43,13,09,1, 11.9,1,1, -0.126, 10494.281, 321.579, 52793.726 23/03/19,15:07:43,14,09,1, 11.9,1,1, -0.126, 10499.599, 321.666, 52795.874 23/03/19,15:07:43,15,09,1, 11.9,1,1, -0.126, 10494.602, 320.878, 52787.887 23/03/19,15:07:43,16,09,1, 11.9,1,1, -0.126, 10496.706, 321.730, 52797.109 23/03/19,15:07:43,17,09,1, 11.9,1,1, -0.126, 10498.645, 321.093, 52791.612 23/03/19,15:07:43,18,09,1, 11.9,1,1, -0.126, 10493.422, 320.977, 52789.508 23/03/19,15:07:43,19,09,1, 11.9,1,1, -0.126, 10498.267, 321.779, 52797.403 23/03/19,15:07:44,00,09,1, 11.8,1,1, -0.123, 10498.263, 321.779, 52797.403 23/03/19,15:07:44,01,09,1, 11.8,1,1, -0.123, 10498.443, 321.066, 52791.411 23/03/19,15:07:44,02,09,1, 11.8,1,1, -0.123, 10493.386, 321.030, 52789.724 23/03/19,15:07:44,03,09,1, 11.8,1,1, -0.123, 10498.324, 321.742, 52797.215 23/03/19,15:07:44,04,09,1, 11.8,1,1, -0.123, 10496.086, 320.974, 52788.191 23/03/19,15:07:44,05,09,1, 11.8,1,1, -0.123, 10494.459, 321.536, 52793.961 23/03/19,15:07:44,06,09,1, 11.8,1,1, -0.123, 10499.352, 321.711, 52796.402 23/03/19,15:07:44,07,09,1, 11.8,1,1, -0.123, 10495.010, 320.859, 52787.839 23/03/19,15:07:44,08,09,1, 11.8,1,1, -0.123, 10496.237, 321.671, 52796.529 23/03/19,15:07:44,09,09,1, 11.8,1,1, -0.123, 10498.864, 321.197, 52792.353 23/03/19,15:07:44,10,09,1, 11.8,1,1, -0.123, 10493.452, 320.921, 52788.944 23/03/19,15:07:44,11,09,1, 11.8,1,1, -0.123, 10497.880, 321.871, 52797.403 23/03/19,15:07:44,12,09,1, 11.8,1,1, -0.123, 10496.715, 321.093, 52788.823 23/03/19,15:07:44,13,09,1, 11.8,1,1, -0.123, 10494.055, 321.417, 52792.903 23/03/19,15:07:44,14,09,1, 11.8,1,1, -0.123, 10499.506, 321.787, 52796.418 23/03/19,15:07:44,15,09,1, 11.8,1,1, -0.123, 10495.042, 320.851, 52787.875 23/03/19,15:07:44,16,09,1, 11.8,1,1, -0.123, 10496.201, 321.637, 52796.411 23/03/19,15:07:44,17,09,1, 11.8,1,1, -0.123, 10498.835, 321.236, 52792.346 23/03/19,15:07:44,18,09,1, 11.8,1,1, -0.123, 10493.425, 320.863, 52788.799 23/03/19,15:07:44,19,09,1, 11.8,1,1, -0.123, 10497.925, 321.836, 52797.461 23/03/19,15:07:45,00,10,1, 11.9,1,1, -0.120, 10497.921, 321.836, 52797.461 23/03/19,15:07:45,01,10,1, 11.9,1,1, -0.120, 10498.829, 321.207, 52792.124 23/03/19,15:07:45,02,10,1, 11.9,1,1, -0.120, 10493.303, 320.857, 52788.821 23/03/19,15:07:45,03,10,1, 11.9,1,1, -0.120, 10498.049, 321.817, 52797.491 23/03/19,15:07:45,04,10,1, 11.9,1,1, -0.120, 10496.685, 321.002, 52788.657 23/03/19,15:07:45,05,10,1, 11.9,1,1, -0.120, 10494.139, 321.486, 52793.070 23/03/19,15:07:45,06,10,1, 11.9,1,1, -0.120, 10499.610, 321.773, 52796.343 23/03/19,15:07:45,07,10,1, 11.9,1,1, -0.120, 10494.907, 320.773, 52787.678 23/03/19,15:07:45,08,10,1, 11.9,1,1, -0.120, 10496.295, 321.636, 52796.535 23/03/19,15:07:45,09,10,1, 11.9,1,1, -0.120, 10498.857, 321.224, 52792.087 23/03/19,15:07:45,10,10,1, 11.9,1,1, -0.120, 10493.297, 320.853, 52788.856 23/03/19,15:07:45,11,10,1, 11.9,1,1, -0.120, 10498.058, 321.842, 52797.540 23/03/19,15:07:45,12,10,1, 11.9,1,1, -0.120, 10496.619, 320.982, 52788.553 23/03/19,15:07:45,13,10,1, 11.9,1,1, -0.120, 10494.165, 321.442, 52793.098 23/03/19,15:07:45,14,10,1, 11.9,1,1, -0.120, 10499.669, 321.756, 52796.348 23/03/19,15:07:45,15,10,1, 11.9,1,1, -0.120, 10494.874, 320.805, 52787.565 23/03/19,15:07:45,16,10,1, 11.9,1,1, -0.120, 10496.326, 321.599, 52796.571 23/03/19,15:07:45,17,10,1, 11.9,1,1, -0.120, 10498.846, 321.168, 52792.069 23/03/19,15:07:45,18,10,1, 11.9,1,1, -0.120, 10493.231, 320.851, 52788.828 23/03/19,15:07:45,19,10,1, 11.9,1,1, -0.120, 10498.090, 321.814, 52797.527 23/03/19,15:07:46,00,10,1, 11.9,1,1, -0.123, 10498.087, 321.814, 52797.527 23/03/19,15:07:46,01,10,1, 11.9,1,1, -0.123, 10498.565, 321.168, 52791.799 23/03/19,15:07:46,02,10,1, 11.9,1,1, -0.123, 10493.403, 320.920, 52789.187 23/03/19,15:07:46,03,10,1, 11.9,1,1, -0.123, 10498.163, 321.807, 52797.374 23/03/19,15:07:46,04,10,1, 11.9,1,1, -0.123, 10496.544, 321.029, 52788.579 23/03/19,15:07:46,05,10,1, 11.9,1,1, -0.123, 10494.378, 321.475, 52793.372 23/03/19,15:07:46,06,10,1, 11.9,1,1, -0.123, 10499.649, 321.778, 52795.999 23/03/19,15:07:46,07,10,1, 11.9,1,1, -0.123, 10494.776, 320.791, 52787.749 23/03/19,15:07:46,08,10,1, 11.9,1,1, -0.123, 10496.517, 321.623, 52796.683 23/03/19,15:07:46,09,10,1, 11.9,1,1, -0.123, 10498.658, 321.233, 52791.829 23/03/19,15:07:46,10,10,1, 11.9,1,1, -0.123, 10493.297, 320.938, 52789.135 23/03/19,15:07:46,11,10,1, 11.9,1,1, -0.123, 10498.190, 321.857, 52797.427 23/03/19,15:07:46,12,10,1, 11.9,1,1, -0.123, 10496.508, 321.011, 52788.489 23/03/19,15:07:46,13,10,1, 11.9,1,1, -0.123, 10494.375, 321.453, 52793.453 23/03/19,15:07:46,14,10,1, 11.9,1,1, -0.123, 10499.673, 321.747, 52796.014 23/03/19,15:07:46,15,10,1, 11.9,1,1, -0.123, 10494.810, 320.806, 52787.753 23/03/19,15:07:46,16,10,1, 11.9,1,1, -0.123, 10496.488, 321.663, 52796.670 23/03/19,15:07:46,17,10,1, 11.9,1,1, -0.123, 10498.651, 321.198, 52791.772 23/03/19,15:07:46,18,10,1, 11.9,1,1, -0.123, 10493.336, 320.910, 52789.214 23/03/19,15:07:46,19,10,1, 11.9,1,1, -0.123, 10498.188, 321.866, 52797.400 23/03/19,15:07:47,00,10,1, 11.9,1,1, -0.121, 10498.188, 321.866, 52797.400 23/03/19,15:07:47,01,10,1, 11.9,1,1, -0.121, 10498.572, 321.131, 52791.322 23/03/19,15:07:47,02,10,1, 11.9,1,1, -0.121, 10493.249, 321.011, 52789.370 23/03/19,15:07:47,03,10,1, 11.9,1,1, -0.121, 10498.430, 321.876, 52797.558 23/03/19,15:07:47,04,10,1, 11.9,1,1, -0.121, 10496.345, 321.025, 52788.181 23/03/19,15:07:47,05,10,1, 11.9,1,1, -0.121, 10494.503, 321.562, 52793.850 23/03/19,15:07:47,06,10,1, 11.9,1,1, -0.121, 10499.802, 321.708, 52795.834 23/03/19,15:07:47,07,10,1, 11.9,1,1, -0.121, 10494.592, 320.748, 52787.624 23/03/19,15:07:47,08,10,1, 11.9,1,1, -0.121, 10496.718, 321.666, 52796.879 23/03/19,15:07:47,09,10,1, 11.9,1,1, -0.121, 10498.561, 321.122, 52791.309 23/03/19,15:07:47,10,10,1, 11.9,1,1, -0.121, 10493.220, 320.929, 52789.359 23/03/19,15:07:47,11,10,1, 11.9,1,1, -0.121, 10498.434, 321.934, 52797.550 23/03/19,15:07:47,12,10,1, 11.9,1,1, -0.121, 10496.383, 320.968, 52788.187 23/03/19,15:07:47,13,10,1, 11.9,1,1, -0.121, 10494.532, 321.551, 52793.887 23/03/19,15:07:47,14,10,1, 11.9,1,1, -0.121, 10499.773, 321.702, 52795.757 23/03/19,15:07:47,15,10,1, 11.9,1,1, -0.121, 10494.586, 320.760, 52787.632 23/03/19,15:07:47,16,10,1, 11.9,1,1, -0.121, 10496.705, 321.674, 52796.951 23/03/19,15:07:47,17,10,1, 11.9,1,1, -0.121, 10498.469, 321.141, 52791.258 23/03/19,15:07:47,18,10,1, 11.9,1,1, -0.121, 10493.259, 320.919, 52789.352 23/03/19,15:07:47,19,10,1, 11.9,1,1, -0.121, 10498.455, 321.897, 52797.537 23/03/19,15:07:48,00,11,1, 11.9,1,1, -0.122, 10498.446, 321.897, 52797.537 23/03/19,15:07:48,01,11,1, 11.9,1,1, -0.122, 10498.246, 321.080, 52790.926 23/03/19,15:07:48,02,11,1, 11.9,1,1, -0.122, 10493.365, 321.028, 52789.809 23/03/19,15:07:48,03,11,1, 11.9,1,1, -0.122, 10498.565, 321.920, 52797.394 23/03/19,15:07:48,04,11,1, 11.9,1,1, -0.122, 10496.214, 321.039, 52788.302 23/03/19,15:07:48,05,11,1, 11.9,1,1, -0.122, 10494.788, 321.590, 52794.352 23/03/19,15:07:48,06,11,1, 11.9,1,1, -0.122, 10499.707, 321.654, 52795.409 23/03/19,15:07:48,07,11,1, 11.9,1,1, -0.122, 10494.475, 320.816, 52787.844 23/03/19,15:07:48,08,11,1, 11.9,1,1, -0.122, 10496.916, 321.715, 52796.991 23/03/19,15:07:48,09,11,1, 11.9,1,1, -0.122, 10498.237, 321.125, 52791.049 23/03/19,15:07:48,10,11,1, 11.9,1,1, -0.122, 10493.319, 321.059, 52789.885 23/03/19,15:07:48,11,11,1, 11.9,1,1, -0.122, 10498.581, 321.935, 52797.366 23/03/19,15:07:48,12,11,1, 11.9,1,1, -0.122, 10496.236, 321.033, 52788.245 23/03/19,15:07:48,13,11,1, 11.9,1,1, -0.122, 10494.866, 321.615, 52794.299 23/03/19,15:07:48,14,11,1, 11.9,1,1, -0.122, 10499.722, 321.668, 52795.297 23/03/19,15:07:48,15,11,1, 11.9,1,1, -0.122, 10494.511, 320.800, 52787.887 23/03/19,15:07:48,16,11,1, 11.9,1,1, -0.122, 10496.887, 321.682, 52796.968 23/03/19,15:07:48,17,11,1, 11.9,1,1, -0.122, 10498.215, 321.149, 52790.927 23/03/19,15:07:48,18,11,1, 11.9,1,1, -0.122, 10493.394, 321.082, 52789.907 23/03/19,15:07:48,19,11,1, 11.9,1,1, -0.122, 10498.577, 321.898, 52797.358 23/03/19,15:07:49,00,11,1, 11.9,1,1, -0.123, 10498.571, 321.898, 52797.358 23/03/19,15:07:49,01,11,1, 11.9,1,1, -0.123, 10498.158, 321.110, 52790.671 23/03/19,15:07:49,02,11,1, 11.9,1,1, -0.123, 10493.228, 321.072, 52790.006 23/03/19,15:07:49,03,11,1, 11.9,1,1, -0.123, 10498.765, 321.941, 52797.496 23/03/19,15:07:49,04,11,1, 11.9,1,1, -0.123, 10496.086, 321.023, 52787.982 23/03/19,15:07:49,05,11,1, 11.9,1,1, -0.123, 10494.956, 321.555, 52794.613 23/03/19,15:07:49,06,11,1, 11.9,1,1, -0.123, 10499.799, 321.617, 52795.193 23/03/19,15:07:49,07,11,1, 11.9,1,1, -0.123, 10494.308, 320.772, 52787.769 23/03/19,15:07:49,08,11,1, 11.9,1,1, -0.123, 10497.019, 321.741, 52797.176 23/03/19,15:07:49,09,11,1, 11.9,1,1, -0.123, 10498.124, 321.151, 52790.690 23/03/19,15:07:49,10,11,1, 11.9,1,1, -0.123, 10493.281, 321.081, 52790.107 23/03/19,15:07:49,11,11,1, 11.9,1,1, -0.123, 10498.774, 321.951, 52797.449 23/03/19,15:07:49,12,11,1, 11.9,1,1, -0.123, 10496.097, 320.964, 52788.160 23/03/19,15:07:49,13,11,1, 11.9,1,1, -0.123, 10494.956, 321.575, 52794.659 23/03/19,15:07:49,14,11,1, 11.9,1,1, -0.123, 10499.785, 321.635, 52795.204 23/03/19,15:07:49,15,11,1, 11.9,1,1, -0.123, 10494.327, 320.765, 52787.861 23/03/19,15:07:49,16,11,1, 11.9,1,1, -0.123, 10496.974, 321.712, 52797.169 23/03/19,15:07:49,17,11,1, 11.9,1,1, -0.123, 10498.071, 321.101, 52790.612 23/03/19,15:07:49,18,11,1, 11.9,1,1, -0.123, 10493.387, 321.131, 52790.148 23/03/19,15:07:49,19,11,1, 11.9,1,1, -0.123, 10498.804, 321.960, 52797.482 23/03/19,15:07:50,00,09,1, 11.8,1,1, -0.122, 10498.797, 321.960, 52797.482 23/03/19,15:07:50,01,09,1, 11.8,1,1, -0.122, 10497.822, 321.127, 52790.310 23/03/19,15:07:50,02,09,1, 11.8,1,1, -0.122, 10493.472, 321.181, 52790.546 23/03/19,15:07:50,03,09,1, 11.8,1,1, -0.122, 10498.884, 321.956, 52797.290 23/03/19,15:07:50,04,09,1, 11.8,1,1, -0.122, 10495.904, 321.009, 52788.080 23/03/19,15:07:50,05,09,1, 11.8,1,1, -0.122, 10495.284, 321.601, 52794.960 23/03/19,15:07:50,06,09,1, 11.8,1,1, -0.122, 10499.830, 321.574, 52795.346 23/03/19,15:07:50,07,09,1, 11.8,1,1, -0.122, 10493.628, 320.666, 52786.366 23/03/19,15:07:50,08,09,1, 11.8,1,1, -0.122, 10497.772, 321.876, 52798.068 23/03/19,15:07:50,09,09,1, 11.8,1,1, -0.122, 10497.888, 320.971, 52789.645 23/03/19,15:07:50,10,09,1, 11.8,1,1, -0.122, 10492.771, 321.185, 52790.522 23/03/19,15:07:50,11,09,1, 11.8,1,1, -0.122, 10499.650, 321.989, 52797.573 23/03/19,15:07:50,12,09,1, 11.8,1,1, -0.122, 10495.534, 320.871, 52787.257 23/03/19,15:07:50,13,09,1, 11.8,1,1, -0.122, 10495.090, 321.753, 52796.079 23/03/19,15:07:50,14,09,1, 11.8,1,1, -0.122, 10500.331, 321.499, 52794.698 23/03/19,15:07:50,15,09,1, 11.8,1,1, -0.122, 10493.421, 320.651, 52786.970 23/03/19,15:07:50,16,09,1, 11.8,1,1, -0.122, 10497.653, 321.917, 52798.589 23/03/19,15:07:50,17,09,1, 11.8,1,1, -0.122, 10497.981, 320.899, 52789.130 23/03/19,15:07:50,18,09,1, 11.8,1,1, -0.122, 10492.815, 321.206, 52790.671 23/03/19,15:07:50,19,09,1, 11.8,1,1, -0.122, 10499.761, 322.073, 52798.294 23/03/19,15:07:51,00,09,1, 11.9,1,1, -0.123, 10499.756, 322.073, 52798.294 23/03/19,15:07:51,01,09,1, 11.9,1,1, -0.123, 10497.718, 320.858, 52788.666 23/03/19,15:07:51,02,09,1, 11.9,1,1, -0.123, 10492.820, 321.279, 52791.084 23/03/19,15:07:51,03,09,1, 11.9,1,1, -0.123, 10499.990, 322.044, 52798.188 23/03/19,15:07:51,04,09,1, 11.9,1,1, -0.123, 10494.966, 320.716, 52785.664 23/03/19,15:07:51,05,09,1, 11.9,1,1, -0.123, 10495.982, 321.952, 52797.396 23/03/19,15:07:51,06,09,1, 11.9,1,1, -0.123, 10500.072, 321.390, 52794.128 23/03/19,15:07:51,07,09,1, 11.9,1,1, -0.123, 10493.017, 320.647, 52786.718 23/03/19,15:07:51,08,09,1, 11.9,1,1, -0.123, 10498.492, 321.982, 52799.115 23/03/19,15:07:51,09,09,1, 11.9,1,1, -0.123, 10497.112, 320.710, 52787.689 23/03/19,15:07:51,10,09,1, 11.9,1,1, -0.123, 10493.134, 321.400, 52792.112 23/03/19,15:07:51,11,09,1, 11.9,1,1, -0.123, 10500.191, 321.931, 52797.747 23/03/19,15:07:51,12,09,1, 11.9,1,1, -0.123, 10494.706, 320.731, 52786.171 23/03/19,15:07:51,13,09,1, 11.9,1,1, -0.123, 10496.003, 321.922, 52797.458 23/03/19,15:07:51,14,09,1, 11.9,1,1, -0.123, 10500.027, 321.286, 52793.076 23/03/19,15:07:51,15,09,1, 11.9,1,1, -0.123, 10492.960, 320.740, 52787.591 23/03/19,15:07:51,16,09,1, 11.9,1,1, -0.123, 10498.498, 321.942, 52799.069 23/03/19,15:07:51,17,09,1, 11.9,1,1, -0.123, 10497.141, 320.769, 52787.817 23/03/19,15:07:51,18,09,1, 11.9,1,1, -0.123, 10493.154, 321.454, 52792.248 23/03/19,15:07:51,19,09,1, 11.9,1,1, -0.123, 10500.229, 321.907, 52797.581 23/03/19,15:07:52,00,09,1, 11.9,1,1, -0.123, 10500.224, 321.907, 52797.581 23/03/19,15:07:52,01,09,1, 11.9,1,1, -0.123, 10496.771, 320.793, 52787.468 23/03/19,15:07:52,02,09,1, 11.9,1,1, -0.123, 10493.444, 321.503, 52792.769 23/03/19,15:07:52,03,09,1, 11.9,1,1, -0.123, 10500.246, 321.821, 52797.056 23/03/19,15:07:52,04,09,1, 11.9,1,1, -0.123, 10494.540, 320.740, 52786.289 23/03/19,15:07:52,05,09,1, 11.9,1,1, -0.123, 10496.359, 321.915, 52797.704 23/03/19,15:07:52,06,09,1, 11.9,1,1, -0.123, 10499.810, 321.207, 52792.325 23/03/19,15:07:52,07,09,1, 11.9,1,1, -0.123, 10492.894, 320.816, 52788.037 23/03/19,15:07:52,08,09,1, 11.9,1,1, -0.123, 10498.683, 321.945, 52798.819 23/03/19,15:07:52,09,09,1, 11.9,1,1, -0.123, 10496.782, 320.789, 52787.361 23/03/19,15:07:52,10,09,1, 11.9,1,1, -0.123, 10493.437, 321.540, 52792.785 23/03/19,15:07:52,11,09,1, 11.9,1,1, -0.123, 10500.305, 321.873, 52797.130 23/03/19,15:07:52,12,09,1, 11.9,1,1, -0.123, 10494.480, 320.755, 52786.362 23/03/19,15:07:52,13,09,1, 11.9,1,1, -0.123, 10496.386, 321.922, 52797.754 23/03/19,15:07:52,14,09,1, 11.9,1,1, -0.123, 10499.807, 321.151, 52792.301 23/03/19,15:07:52,15,09,1, 11.9,1,1, -0.123, 10492.885, 320.812, 52788.088 23/03/19,15:07:52,16,09,1, 11.9,1,1, -0.123, 10498.684, 321.955, 52798.822 23/03/19,15:07:52,17,09,1, 11.9,1,1, -0.123, 10496.812, 320.763, 52787.368 23/03/19,15:07:52,18,09,1, 11.9,1,1, -0.123, 10493.462, 321.543, 52792.932 23/03/19,15:07:52,19,09,1, 11.9,1,1, -0.123, 10500.318, 321.846, 52797.007 23/03/19,15:07:53,00,09,1, 12.0,1,1, -0.126, 10500.315, 321.846, 52797.007 23/03/19,15:07:53,01,09,1, 12.0,1,1, -0.126, 10496.553, 320.751, 52787.104 23/03/19,15:07:53,02,09,1, 12.0,1,1, -0.126, 10493.644, 321.620, 52793.431 23/03/19,15:07:53,03,09,1, 12.0,1,1, -0.126, 10500.452, 321.820, 52796.822 23/03/19,15:07:53,04,09,1, 12.0,1,1, -0.126, 10494.302, 320.718, 52786.278 23/03/19,15:07:53,05,09,1, 12.0,1,1, -0.126, 10496.712, 321.943, 52798.072 23/03/19,15:07:53,06,09,1, 12.0,1,1, -0.126, 10499.557, 321.046, 52791.643 23/03/19,15:07:53,07,09,1, 12.0,1,1, -0.126, 10492.765, 320.923, 52788.321 23/03/19,15:07:53,08,09,1, 12.0,1,1, -0.126, 10498.924, 321.951, 52798.804 23/03/19,15:07:53,09,09,1, 12.0,1,1, -0.126, 10496.543, 320.735, 52787.071 23/03/19,15:07:53,10,09,1, 12.0,1,1, -0.126, 10493.700, 321.597, 52793.508 23/03/19,15:07:53,11,09,1, 12.0,1,1, -0.126, 10500.488, 321.816, 52796.739 23/03/19,15:07:53,12,09,1, 12.0,1,1, -0.126, 10494.279, 320.712, 52786.347 23/03/19,15:07:53,13,09,1, 12.0,1,1, -0.126, 10496.714, 321.992, 52798.156 23/03/19,15:07:53,14,09,1, 12.0,1,1, -0.126, 10499.512, 321.097, 52791.596 23/03/19,15:07:53,15,09,1, 12.0,1,1, -0.126, 10492.730, 320.862, 52788.430 23/03/19,15:07:53,16,09,1, 12.0,1,1, -0.126, 10498.939, 322.034, 52798.842 23/03/19,15:07:53,17,09,1, 12.0,1,1, -0.126, 10496.470, 320.782, 52787.000 23/03/19,15:07:53,18,09,1, 12.0,1,1, -0.126, 10493.751, 321.625, 52793.639 23/03/19,15:07:53,19,09,1, 12.0,1,1, -0.126, 10500.460, 321.805, 52796.685 23/03/19,15:07:54,00,09,1, 11.9,1,1, -0.124, 10500.457, 321.805, 52796.685 23/03/19,15:07:54,01,09,1, 11.9,1,1, -0.124, 10496.295, 320.962, 52788.182 23/03/19,15:07:54,02,09,1, 11.9,1,1, -0.124, 10494.591, 321.554, 52793.770 23/03/19,15:07:54,03,09,1, 11.9,1,1, -0.124, 10499.696, 321.697, 52795.583 23/03/19,15:07:54,04,09,1, 11.9,1,1, -0.124, 10494.787, 320.854, 52787.901 23/03/19,15:07:54,05,09,1, 11.9,1,1, -0.124, 10496.988, 321.721, 52796.940 23/03/19,15:07:54,06,09,1, 11.9,1,1, -0.124, 10498.675, 321.123, 52791.428 23/03/19,15:07:54,07,09,1, 11.9,1,1, -0.124, 10493.566, 321.007, 52789.564 23/03/19,15:07:54,08,09,1, 11.9,1,1, -0.124, 10498.447, 321.767, 52797.166 23/03/19,15:07:54,09,09,1, 11.9,1,1, -0.124, 10496.371, 321.008, 52788.159 23/03/19,15:07:54,10,09,1, 11.9,1,1, -0.124, 10494.624, 321.547, 52793.743 23/03/19,15:07:54,11,09,1, 11.9,1,1, -0.124, 10499.727, 321.684, 52795.568 23/03/19,15:07:54,12,09,1, 11.9,1,1, -0.124, 10494.804, 320.905, 52787.900 23/03/19,15:07:54,13,09,1, 11.9,1,1, -0.124, 10497.017, 321.704, 52796.938 23/03/19,15:07:54,14,09,1, 11.9,1,1, -0.124, 10498.623, 321.110, 52791.341 23/03/19,15:07:54,15,09,1, 11.9,1,1, -0.124, 10493.560, 320.975, 52789.624 23/03/19,15:07:54,16,09,1, 11.9,1,1, -0.124, 10498.488, 321.777, 52797.140 23/03/19,15:07:54,17,09,1, 11.9,1,1, -0.124, 10496.328, 320.975, 52788.174 23/03/19,15:07:54,18,09,1, 11.9,1,1, -0.124, 10494.639, 321.567, 52793.818 23/03/19,15:07:54,19,09,1, 11.9,1,1, -0.124, 10499.685, 321.668, 52795.483 23/03/19,15:07:55,00,09,1, 11.9,1,1, -0.123, 10499.681, 321.668, 52795.483 23/03/19,15:07:55,01,09,1, 11.9,1,1, -0.123, 10496.061, 320.952, 52787.898 23/03/19,15:07:55,02,09,1, 11.9,1,1, -0.123, 10494.896, 321.723, 52794.466 23/03/19,15:07:55,03,09,1, 11.9,1,1, -0.123, 10499.803, 321.606, 52795.166 23/03/19,15:07:55,04,09,1, 11.9,1,1, -0.123, 10494.513, 320.900, 52787.928 23/03/19,15:07:55,05,09,1, 11.9,1,1, -0.123, 10497.259, 321.717, 52797.261 23/03/19,15:07:55,06,09,1, 11.9,1,1, -0.123, 10498.358, 321.076, 52790.710 23/03/19,15:07:55,07,09,1, 11.9,1,1, -0.123, 10493.526, 321.052, 52790.053 23/03/19,15:07:55,08,09,1, 11.9,1,1, -0.123, 10498.784, 321.794, 52797.238 23/03/19,15:07:55,09,09,1, 11.9,1,1, -0.123, 10496.056, 321.001, 52787.924 23/03/19,15:07:55,10,09,1, 11.9,1,1, -0.123, 10494.995, 321.683, 52794.489 23/03/19,15:07:55,11,09,1, 11.9,1,1, -0.123, 10499.824, 321.613, 52795.105 23/03/19,15:07:55,12,09,1, 11.9,1,1, -0.123, 10494.567, 320.827, 52787.972 23/03/19,15:07:55,13,09,1, 11.9,1,1, -0.123, 10497.268, 321.718, 52797.274 23/03/19,15:07:55,14,09,1, 11.9,1,1, -0.123, 10498.301, 321.041, 52790.597 23/03/19,15:07:55,15,09,1, 11.9,1,1, -0.123, 10493.498, 321.083, 52790.104 23/03/19,15:07:55,16,09,1, 11.9,1,1, -0.123, 10498.752, 321.830, 52797.153 23/03/19,15:07:55,17,09,1, 11.9,1,1, -0.123, 10496.069, 320.921, 52787.881 23/03/19,15:07:55,18,09,1, 11.9,1,1, -0.123, 10495.047, 321.694, 52794.584 23/03/19,15:07:55,19,09,1, 11.9,1,1, -0.123, 10499.813, 321.601, 52795.049 23/03/19,15:07:56,00,09,1, 11.8,1,1, -0.123, 10499.806, 321.601, 52795.049 23/03/19,15:07:56,01,09,1, 11.8,1,1, -0.123, 10495.850, 320.968, 52787.961 23/03/19,15:07:56,02,09,1, 11.8,1,1, -0.123, 10495.436, 321.706, 52795.043 23/03/19,15:07:56,03,09,1, 11.8,1,1, -0.123, 10499.720, 321.514, 52794.455 23/03/19,15:07:56,04,09,1, 11.8,1,1, -0.123, 10494.456, 320.871, 52788.259 23/03/19,15:07:56,05,09,1, 11.8,1,1, -0.123, 10497.545, 321.654, 52797.226 23/03/19,15:07:56,06,09,1, 11.8,1,1, -0.123, 10497.965, 320.996, 52790.046 23/03/19,15:07:56,07,09,1, 11.8,1,1, -0.123, 10493.677, 321.193, 52790.731 23/03/19,15:07:56,08,09,1, 11.8,1,1, -0.123, 10498.668, 321.719, 52795.877 23/03/19,15:07:56,09,09,1, 11.8,1,1, -0.123, 10496.310, 321.141, 52788.884 23/03/19,15:07:56,10,09,1, 11.8,1,1, -0.123, 10495.310, 321.687, 52795.059 23/03/19,15:07:56,11,09,1, 11.8,1,1, -0.123, 10499.478, 321.443, 52793.800 23/03/19,15:07:56,12,09,1, 11.8,1,1, -0.123, 10495.042, 320.962, 52788.824 23/03/19,15:07:56,13,09,1, 11.8,1,1, -0.123, 10497.141, 321.536, 52796.188 23/03/19,15:07:56,14,09,1, 11.8,1,1, -0.123, 10497.996, 321.160, 52790.897 23/03/19,15:07:56,15,09,1, 11.8,1,1, -0.123, 10494.058, 321.122, 52790.477 23/03/19,15:07:56,16,09,1, 11.8,1,1, -0.123, 10498.380, 321.768, 52796.296 23/03/19,15:07:56,17,09,1, 11.8,1,1, -0.123, 10496.324, 321.160, 52788.896 23/03/19,15:07:56,18,09,1, 11.8,1,1, -0.123, 10495.432, 321.507, 52794.143 23/03/19,15:07:56,19,09,1, 11.8,1,1, -0.123, 10499.390, 321.559, 52794.598 23/03/19,15:07:57,00,10,1, 11.9,1,1, -0.121, 10499.389, 321.559, 52794.598 23/03/19,15:07:57,01,10,1, 11.9,1,1, -0.121, 10496.190, 321.101, 52788.741 23/03/19,15:07:57,02,10,1, 11.9,1,1, -0.121, 10495.661, 321.533, 52794.656 23/03/19,15:07:57,03,10,1, 11.9,1,1, -0.121, 10499.375, 321.499, 52794.281 23/03/19,15:07:57,04,10,1, 11.9,1,1, -0.121, 10494.831, 320.942, 52788.774 23/03/19,15:07:57,05,10,1, 11.9,1,1, -0.121, 10497.305, 321.570, 52796.385 23/03/19,15:07:57,06,10,1, 11.9,1,1, -0.121, 10497.777, 321.147, 52790.419 23/03/19,15:07:57,07,10,1, 11.9,1,1, -0.121, 10494.180, 321.204, 52791.070 23/03/19,15:07:57,08,10,1, 11.9,1,1, -0.121, 10498.420, 321.722, 52795.939 23/03/19,15:07:57,09,10,1, 11.9,1,1, -0.121, 10496.437, 321.195, 52789.358 23/03/19,15:07:57,10,10,1, 11.9,1,1, -0.121, 10495.539, 321.439, 52793.689 23/03/19,15:07:57,11,10,1, 11.9,1,1, -0.121, 10498.996, 321.579, 52794.432 23/03/19,15:07:57,12,10,1, 11.9,1,1, -0.121, 10495.215, 320.993, 52789.143 23/03/19,15:07:57,13,10,1, 11.9,1,1, -0.121, 10496.908, 321.525, 52795.590 23/03/19,15:07:57,14,10,1, 11.9,1,1, -0.121, 10497.948, 321.269, 52791.444 23/03/19,15:07:57,15,10,1, 11.9,1,1, -0.121, 10494.444, 321.085, 52790.608 23/03/19,15:07:57,16,10,1, 11.9,1,1, -0.121, 10498.195, 321.687, 52795.934 23/03/19,15:07:57,17,10,1, 11.9,1,1, -0.121, 10496.569, 321.135, 52789.488 23/03/19,15:07:57,18,10,1, 11.9,1,1, -0.121, 10495.474, 321.394, 52793.627 23/03/19,15:07:57,19,10,1, 11.9,1,1, -0.121, 10499.004, 321.554, 52794.476 23/03/19,15:07:58,00,10,1, 11.8,1,1, -0.122, 10498.997, 321.554, 52794.476 23/03/19,15:07:58,01,10,1, 11.8,1,1, -0.122, 10496.463, 321.169, 52789.673 23/03/19,15:07:58,02,10,1, 11.8,1,1, -0.122, 10495.739, 321.385, 52793.923 23/03/19,15:07:58,03,10,1, 11.8,1,1, -0.122, 10498.845, 321.524, 52794.132 23/03/19,15:07:58,04,10,1, 11.8,1,1, -0.122, 10495.198, 320.974, 52789.349 23/03/19,15:07:58,05,10,1, 11.8,1,1, -0.122, 10497.075, 321.520, 52795.552 23/03/19,15:07:58,06,10,1, 11.8,1,1, -0.122, 10497.769, 321.282, 52791.288 23/03/19,15:07:58,07,10,1, 11.8,1,1, -0.122, 10494.605, 321.133, 52791.030 23/03/19,15:07:58,08,10,1, 11.8,1,1, -0.122, 10498.290, 321.684, 52795.813 23/03/19,15:07:58,09,10,1, 11.8,1,1, -0.122, 10496.419, 321.145, 52789.545 23/03/19,15:07:58,10,10,1, 11.8,1,1, -0.122, 10495.723, 321.419, 52794.013 23/03/19,15:07:58,11,10,1, 11.8,1,1, -0.122, 10498.918, 321.502, 52794.110 23/03/19,15:07:58,12,10,1, 11.8,1,1, -0.122, 10495.136, 320.971, 52789.359 23/03/19,15:07:58,13,10,1, 11.8,1,1, -0.122, 10497.072, 321.513, 52795.656 23/03/19,15:07:58,14,10,1, 11.8,1,1, -0.122, 10497.723, 321.265, 52791.166 23/03/19,15:07:58,15,10,1, 11.8,1,1, -0.122, 10494.762, 321.212, 52791.770 23/03/19,15:07:58,16,10,1, 11.8,1,1, -0.122, 10498.081, 321.610, 52795.181 23/03/19,15:07:58,17,10,1, 11.8,1,1, -0.122, 10496.374, 321.267, 52790.025 23/03/19,15:07:58,18,10,1, 11.8,1,1, -0.122, 10496.017, 321.328, 52793.862 23/03/19,15:07:58,19,10,1, 11.8,1,1, -0.122, 10498.586, 321.509, 52793.738 23/03/19,15:07:59,00,10,1, 11.9,1,1, -0.122, 10498.580, 321.509, 52793.738 23/03/19,15:07:59,01,10,1, 11.9,1,1, -0.122, 10497.003, 321.344, 52791.010 23/03/19,15:07:59,02,10,1, 11.9,1,1, -0.122, 10495.860, 321.136, 52792.805 23/03/19,15:07:59,03,10,1, 11.9,1,1, -0.122, 10498.257, 321.584, 52794.110 23/03/19,15:07:59,04,10,1, 11.9,1,1, -0.122, 10495.998, 321.052, 52790.177 23/03/19,15:07:59,05,10,1, 11.9,1,1, -0.122, 10496.567, 321.252, 52794.114 23/03/19,15:07:59,06,10,1, 11.9,1,1, -0.122, 10497.649, 321.414, 52792.200 23/03/19,15:07:59,07,10,1, 11.9,1,1, -0.122, 10495.279, 321.032, 52790.929 23/03/19,15:07:59,08,10,1, 11.9,1,1, -0.122, 10497.615, 321.598, 52794.860 23/03/19,15:07:59,09,10,1, 11.9,1,1, -0.122, 10496.976, 321.336, 52790.942 23/03/19,15:07:59,10,10,1, 11.9,1,1, -0.122, 10495.885, 321.164, 52792.798 23/03/19,15:07:59,11,10,1, 11.9,1,1, -0.122, 10498.274, 321.552, 52794.074 23/03/19,15:07:59,12,10,1, 11.9,1,1, -0.122, 10495.946, 321.020, 52790.173 23/03/19,15:07:59,13,10,1, 11.9,1,1, -0.122, 10496.539, 321.268, 52794.071 23/03/19,15:07:59,14,10,1, 11.9,1,1, -0.122, 10497.669, 321.461, 52792.194 23/03/19,15:07:59,15,10,1, 11.9,1,1, -0.122, 10495.282, 321.064, 52790.959 23/03/19,15:07:59,16,10,1, 11.9,1,1, -0.122, 10497.629, 321.582, 52794.832 23/03/19,15:07:59,17,10,1, 11.9,1,1, -0.122, 10496.996, 321.321, 52790.935 23/03/19,15:07:59,18,10,1, 11.9,1,1, -0.122, 10495.883, 321.162, 52792.836 23/03/19,15:07:59,19,10,1, 11.9,1,1, -0.122, 10498.279, 321.568, 52794.135 23/03/19,15:08:00,00,10,1, 11.9,1,1, -0.120, 10498.279, 321.568, 52794.135 23/03/19,15:08:00,01,10,1, 11.9,1,1, -0.120, 10496.941, 321.301, 52791.008 23/03/19,15:08:00,02,10,1, 11.9,1,1, -0.120, 10495.964, 321.134, 52792.851 23/03/19,15:08:00,03,10,1, 11.9,1,1, -0.120, 10498.165, 321.449, 52793.795 23/03/19,15:08:00,04,10,1, 11.9,1,1, -0.120, 10495.869, 320.965, 52790.205 23/03/19,15:08:00,05,10,1, 11.9,1,1, -0.120, 10496.595, 321.259, 52794.087 23/03/19,15:08:00,06,10,1, 11.9,1,1, -0.120, 10497.552, 321.400, 52792.011 23/03/19,15:08:00,07,10,1, 11.9,1,1, -0.120, 10495.332, 321.087, 52791.072 23/03/19,15:08:00,08,10,1, 11.9,1,1, -0.120, 10498.023, 321.603, 52795.078 23/03/19,15:08:00,09,10,1, 11.9,1,1, -0.120, 10496.587, 321.186, 52790.327 23/03/19,15:08:00,10,10,1, 11.9,1,1, -0.120, 10496.320, 321.270, 52793.907 23/03/19,15:08:00,11,10,1, 11.9,1,1, -0.120, 10498.427, 321.368, 52793.242 23/03/19,15:08:00,12,10,1, 11.9,1,1, -0.120, 10495.322, 321.003, 52789.996 23/03/19,15:08:00,13,10,1, 11.9,1,1, -0.120, 10497.057, 321.340, 52794.697 23/03/19,15:08:00,14,10,1, 11.9,1,1, -0.120, 10497.193, 321.335, 52790.933 23/03/19,15:08:00,15,10,1, 11.9,1,1, -0.120, 10495.155, 321.198, 52791.825 23/03/19,15:08:00,16,10,1, 11.9,1,1, -0.120, 10498.250, 321.596, 52795.011 23/03/19,15:08:00,17,10,1, 11.9,1,1, -0.120, 10496.459, 321.220, 52790.277 23/03/19,15:08:00,18,10,1, 11.9,1,1, -0.120, 10496.416, 321.250, 52793.999 23/03/19,15:08:00,19,10,1, 11.9,1,1, -0.120, 10498.380, 321.340, 52793.160 23/03/19,15:08:01,00,10,1, 11.9,1,1, -0.124, 10498.379, 321.340, 52793.160 23/03/19,15:08:01,01,10,1, 11.9,1,1, -0.124, 10496.097, 321.085, 52789.564 23/03/19,15:08:01,02,10,1, 11.9,1,1, -0.124, 10496.579, 321.356, 52794.825 23/03/19,15:08:01,03,10,1, 11.9,1,1, -0.124, 10498.467, 321.241, 52792.439 23/03/19,15:08:01,04,10,1, 11.9,1,1, -0.124, 10494.787, 320.936, 52789.876 23/03/19,15:08:01,05,10,1, 11.9,1,1, -0.124, 10497.529, 321.433, 52795.430 23/03/19,15:08:01,06,10,1, 11.9,1,1, -0.124, 10496.986, 321.195, 52790.055 23/03/19,15:08:01,07,10,1, 11.9,1,1, -0.124, 10495.112, 321.320, 52792.465 23/03/19,15:08:01,08,10,1, 11.9,1,1, -0.124, 10498.785, 321.610, 52795.073 23/03/19,15:08:01,09,10,1, 11.9,1,1, -0.124, 10496.037, 321.110, 52789.568 23/03/19,15:08:01,10,10,1, 11.9,1,1, -0.124, 10496.646, 321.313, 52794.919 23/03/19,15:08:01,11,10,1, 11.9,1,1, -0.124, 10498.449, 321.230, 52792.463 23/03/19,15:08:01,12,10,1, 11.9,1,1, -0.124, 10494.860, 320.970, 52789.922 23/03/19,15:08:01,13,10,1, 11.9,1,1, -0.124, 10497.555, 321.463, 52795.421 23/03/19,15:08:01,14,10,1, 11.9,1,1, -0.124, 10496.940, 321.245, 52790.067 23/03/19,15:08:01,15,10,1, 11.9,1,1, -0.124, 10495.142, 321.336, 52792.554 23/03/19,15:08:01,16,10,1, 11.9,1,1, -0.124, 10498.753, 321.596, 52795.016 23/03/19,15:08:01,17,10,1, 11.9,1,1, -0.124, 10496.003, 321.047, 52789.573 23/03/19,15:08:01,18,10,1, 11.9,1,1, -0.124, 10496.691, 321.341, 52794.914 23/03/19,15:08:01,19,10,1, 11.9,1,1, -0.124, 10498.386, 321.252, 52792.402 23/03/19,15:08:02,00,09,1, 11.9,1,1, -0.123, 10498.379, 321.252, 52792.402 23/03/19,15:08:02,01,09,1, 11.9,1,1, -0.123, 10495.916, 321.028, 52789.630 23/03/19,15:08:02,02,09,1, 11.9,1,1, -0.123, 10496.763, 321.312, 52794.804 23/03/19,15:08:02,03,09,1, 11.9,1,1, -0.123, 10498.218, 321.192, 52792.044 23/03/19,15:08:02,04,09,1, 11.9,1,1, -0.123, 10494.815, 320.966, 52790.060 23/03/19,15:08:02,05,09,1, 11.9,1,1, -0.123, 10497.684, 321.460, 52795.223 23/03/19,15:08:02,06,09,1, 11.9,1,1, -0.123, 10496.780, 321.211, 52789.926 23/03/19,15:08:02,07,09,1, 11.9,1,1, -0.123, 10495.324, 321.339, 52792.827 23/03/19,15:08:02,08,09,1, 11.9,1,1, -0.123, 10498.812, 321.597, 52794.770 23/03/19,15:08:02,09,09,1, 11.9,1,1, -0.123, 10495.882, 321.052, 52789.604 23/03/19,15:08:02,10,09,1, 11.9,1,1, -0.123, 10496.803, 321.338, 52795.030 23/03/19,15:08:02,11,09,1, 11.9,1,1, -0.123, 10498.220, 321.186, 52792.091 23/03/19,15:08:02,12,09,1, 11.9,1,1, -0.123, 10494.768, 320.986, 52790.114 23/03/19,15:08:02,13,09,1, 11.9,1,1, -0.123, 10497.718, 321.461, 52795.332 23/03/19,15:08:02,14,09,1, 11.9,1,1, -0.123, 10496.735, 321.239, 52790.041 23/03/19,15:08:02,15,09,1, 11.9,1,1, -0.123, 10495.364, 321.343, 52792.888 23/03/19,15:08:02,16,09,1, 11.9,1,1, -0.123, 10498.787, 321.515, 52794.754 23/03/19,15:08:02,17,09,1, 11.9,1,1, -0.123, 10495.946, 321.056, 52789.635 23/03/19,15:08:02,18,09,1, 11.9,1,1, -0.123, 10496.844, 321.292, 52795.022 23/03/19,15:08:02,19,09,1, 11.9,1,1, -0.123, 10498.212, 321.209, 52792.118 23/03/19,15:08:03,00,09,1, 11.9,1,1, -0.124, 10498.204, 321.209, 52792.118 23/03/19,15:08:03,01,09,1, 11.9,1,1, -0.124, 10495.842, 321.034, 52789.605 23/03/19,15:08:03,02,09,1, 11.9,1,1, -0.124, 10496.919, 321.332, 52795.111 23/03/19,15:08:03,03,09,1, 11.9,1,1, -0.124, 10498.154, 321.159, 52791.839 23/03/19,15:08:03,04,09,1, 11.9,1,1, -0.124, 10494.714, 321.005, 52790.274 23/03/19,15:08:03,05,09,1, 11.9,1,1, -0.124, 10497.800, 321.495, 52795.393 23/03/19,15:08:03,06,09,1, 11.9,1,1, -0.124, 10496.659, 321.168, 52789.913 23/03/19,15:08:03,07,09,1, 11.9,1,1, -0.124, 10495.503, 321.346, 52793.155 23/03/19,15:08:03,08,09,1, 11.9,1,1, -0.124, 10498.917, 321.520, 52794.732 23/03/19,15:08:03,09,09,1, 11.9,1,1, -0.124, 10495.816, 321.025, 52789.581 23/03/19,15:08:03,10,09,1, 11.9,1,1, -0.124, 10496.900, 321.282, 52795.105 23/03/19,15:08:03,11,09,1, 11.9,1,1, -0.124, 10498.106, 321.205, 52791.804 23/03/19,15:08:03,12,09,1, 11.9,1,1, -0.124, 10494.749, 320.942, 52790.318 23/03/19,15:08:03,13,09,1, 11.9,1,1, -0.124, 10497.843, 321.487, 52795.342 23/03/19,15:08:03,14,09,1, 11.9,1,1, -0.124, 10496.703, 321.173, 52789.815 23/03/19,15:08:03,15,09,1, 11.9,1,1, -0.124, 10495.540, 321.344, 52793.178 23/03/19,15:08:03,16,09,1, 11.9,1,1, -0.124, 10498.902, 321.527, 52794.605 23/03/19,15:08:03,17,09,1, 11.9,1,1, -0.124, 10495.773, 321.017, 52789.583 23/03/19,15:08:03,18,09,1, 11.9,1,1, -0.124, 10496.944, 321.339, 52795.146 23/03/19,15:08:03,19,09,1, 11.9,1,1, -0.124, 10498.151, 321.154, 52791.786 23/03/19,15:08:04,00,10,1, 11.9,1,1, -0.124, 10498.146, 321.154, 52791.786 23/03/19,15:08:04,01,10,1, 11.9,1,1, -0.124, 10495.804, 320.977, 52789.808 23/03/19,15:08:04,02,10,1, 11.9,1,1, -0.124, 10496.964, 321.262, 52794.916 23/03/19,15:08:04,03,10,1, 11.9,1,1, -0.124, 10497.965, 321.102, 52791.626 23/03/19,15:08:04,04,10,1, 11.9,1,1, -0.124, 10494.813, 321.020, 52790.506 23/03/19,15:08:04,05,10,1, 11.9,1,1, -0.124, 10497.812, 321.455, 52795.219 23/03/19,15:08:04,06,10,1, 11.9,1,1, -0.124, 10496.661, 321.207, 52789.969 23/03/19,15:08:04,07,10,1, 11.9,1,1, -0.124, 10495.677, 321.277, 52793.290 23/03/19,15:08:04,08,10,1, 11.9,1,1, -0.124, 10498.843, 321.443, 52794.427 23/03/19,15:08:04,09,10,1, 11.9,1,1, -0.124, 10495.800, 321.000, 52789.742 23/03/19,15:08:04,10,10,1, 11.9,1,1, -0.124, 10496.999, 321.274, 52794.985 23/03/19,15:08:04,11,10,1, 11.9,1,1, -0.124, 10497.949, 321.104, 52791.591 23/03/19,15:08:04,12,10,1, 11.9,1,1, -0.124, 10494.779, 320.991, 52790.497 23/03/19,15:08:04,13,10,1, 11.9,1,1, -0.124, 10497.842, 321.446, 52795.265 23/03/19,15:08:04,14,10,1, 11.9,1,1, -0.124, 10496.672, 321.182, 52789.844 23/03/19,15:08:04,15,10,1, 11.9,1,1, -0.124, 10495.668, 321.330, 52793.340 23/03/19,15:08:04,16,10,1, 11.9,1,1, -0.124, 10498.876, 321.455, 52794.499 23/03/19,15:08:04,17,10,1, 11.9,1,1, -0.124, 10495.803, 320.985, 52789.663 23/03/19,15:08:04,18,10,1, 11.9,1,1, -0.124, 10496.961, 321.256, 52795.012 23/03/19,15:08:04,19,10,1, 11.9,1,1, -0.124, 10498.005, 321.113, 52791.622 23/03/19,15:08:05,00,09,1, 11.8,1,1, -0.123, 10498.004, 321.113, 52791.622 23/03/19,15:08:05,01,09,1, 11.8,1,1, -0.123, 10495.726, 320.981, 52789.551 23/03/19,15:08:05,02,09,1, 11.8,1,1, -0.123, 10497.011, 321.290, 52795.131 23/03/19,15:08:05,03,09,1, 11.8,1,1, -0.123, 10497.964, 321.191, 52791.529 23/03/19,15:08:05,04,09,1, 11.8,1,1, -0.123, 10494.726, 321.076, 52790.493 23/03/19,15:08:05,05,09,1, 11.8,1,1, -0.123, 10497.990, 321.518, 52795.363 23/03/19,15:08:05,06,09,1, 11.8,1,1, -0.123, 10496.667, 321.176, 52789.764 23/03/19,15:08:05,07,09,1, 11.8,1,1, -0.123, 10495.713, 321.346, 52793.436 23/03/19,15:08:05,08,09,1, 11.8,1,1, -0.123, 10498.959, 321.447, 52794.429 23/03/19,15:08:05,09,09,1, 11.8,1,1, -0.123, 10495.732, 320.994, 52789.584 23/03/19,15:08:05,10,09,1, 11.8,1,1, -0.123, 10497.043, 321.303, 52795.132 23/03/19,15:08:05,11,09,1, 11.8,1,1, -0.123, 10497.985, 321.126, 52791.425 23/03/19,15:08:05,12,09,1, 11.8,1,1, -0.123, 10494.702, 321.045, 52790.499 23/03/19,15:08:05,13,09,1, 11.8,1,1, -0.123, 10497.807, 321.452, 52794.772 23/03/19,15:08:05,14,09,1, 11.8,1,1, -0.123, 10496.894, 321.255, 52790.397 23/03/19,15:08:05,15,09,1, 11.8,1,1, -0.123, 10495.694, 321.264, 52792.972 23/03/19,15:08:05,16,09,1, 11.8,1,1, -0.123, 10498.817, 321.478, 52794.512 23/03/19,15:08:05,17,09,1, 11.8,1,1, -0.123, 10496.040, 321.031, 52789.847 23/03/19,15:08:05,18,09,1, 11.8,1,1, -0.123, 10496.803, 321.211, 52794.591 23/03/19,15:08:05,19,09,1, 11.8,1,1, -0.123, 10498.002, 321.201, 52791.930 23/03/19,15:08:06,00,09,1, 12.0,1,1, -0.122, 10497.996, 321.201, 52791.930 23/03/19,15:08:06,01,09,1, 12.0,1,1, -0.122, 10495.910, 320.897, 52789.434 23/03/19,15:08:06,02,09,1, 12.0,1,1, -0.122, 10496.732, 321.213, 52794.823 23/03/19,15:08:06,03,09,1, 12.0,1,1, -0.122, 10498.163, 321.181, 52791.923 23/03/19,15:08:06,04,09,1, 12.0,1,1, -0.122, 10494.682, 320.969, 52790.075 23/03/19,15:08:06,05,09,1, 12.0,1,1, -0.122, 10497.817, 321.574, 52795.595 23/03/19,15:08:06,06,09,1, 12.0,1,1, -0.122, 10496.958, 321.238, 52790.025 23/03/19,15:08:06,07,09,1, 12.0,1,1, -0.122, 10495.527, 321.208, 52792.930 23/03/19,15:08:06,08,09,1, 12.0,1,1, -0.122, 10499.002, 321.523, 52794.816 23/03/19,15:08:06,09,09,1, 12.0,1,1, -0.122, 10495.917, 320.843, 52789.438 23/03/19,15:08:06,10,09,1, 12.0,1,1, -0.122, 10496.721, 321.279, 52794.762 23/03/19,15:08:06,11,09,1, 12.0,1,1, -0.122, 10498.180, 321.211, 52791.920 23/03/19,15:08:06,12,09,1, 12.0,1,1, -0.122, 10494.680, 320.919, 52789.992 23/03/19,15:08:06,13,09,1, 12.0,1,1, -0.122, 10497.806, 321.549, 52795.524 23/03/19,15:08:06,14,09,1, 12.0,1,1, -0.122, 10496.957, 321.186, 52790.030 23/03/19,15:08:06,15,09,1, 12.0,1,1, -0.122, 10495.551, 321.221, 52792.972 23/03/19,15:08:06,16,09,1, 12.0,1,1, -0.122, 10499.019, 321.485, 52794.842 23/03/19,15:08:06,17,09,1, 12.0,1,1, -0.122, 10495.891, 320.878, 52789.421 23/03/19,15:08:06,18,09,1, 12.0,1,1, -0.122, 10496.706, 321.209, 52794.835 23/03/19,15:08:06,19,09,1, 12.0,1,1, -0.122, 10498.185, 321.240, 52791.838 23/03/19,15:08:07,00,09,1, 11.9,1,1, -0.124, 10498.179, 321.240, 52791.838 23/03/19,15:08:07,01,09,1, 11.9,1,1, -0.124, 10495.780, 320.875, 52789.178 23/03/19,15:08:07,02,09,1, 11.9,1,1, -0.124, 10496.721, 321.281, 52794.937 23/03/19,15:08:07,03,09,1, 11.9,1,1, -0.124, 10498.230, 321.208, 52791.796 23/03/19,15:08:07,04,09,1, 11.9,1,1, -0.124, 10494.628, 320.891, 52789.900 23/03/19,15:08:07,05,09,1, 11.9,1,1, -0.124, 10497.940, 321.574, 52795.613 23/03/19,15:08:07,06,09,1, 11.9,1,1, -0.124, 10496.997, 321.186, 52789.889 23/03/19,15:08:07,07,09,1, 11.9,1,1, -0.124, 10495.542, 321.255, 52793.027 23/03/19,15:08:07,08,09,1, 11.9,1,1, -0.124, 10499.169, 321.508, 52794.815 23/03/19,15:08:07,09,09,1, 11.9,1,1, -0.124, 10495.805, 320.841, 52789.123 23/03/19,15:08:07,10,09,1, 11.9,1,1, -0.124, 10496.758, 321.264, 52794.946 23/03/19,15:08:07,11,09,1, 11.9,1,1, -0.124, 10498.235, 321.168, 52791.801 23/03/19,15:08:07,12,09,1, 11.9,1,1, -0.124, 10494.587, 320.936, 52789.951 23/03/19,15:08:07,13,09,1, 11.9,1,1, -0.124, 10497.955, 321.568, 52795.633 23/03/19,15:08:07,14,09,1, 11.9,1,1, -0.124, 10496.999, 321.164, 52789.812 23/03/19,15:08:07,15,09,1, 11.9,1,1, -0.124, 10495.535, 321.244, 52793.041 23/03/19,15:08:07,16,09,1, 11.9,1,1, -0.124, 10499.110, 321.501, 52794.849 23/03/19,15:08:07,17,09,1, 11.9,1,1, -0.124, 10495.770, 320.839, 52789.140 23/03/19,15:08:07,18,09,1, 11.9,1,1, -0.124, 10496.750, 321.288, 52794.891 23/03/19,15:08:07,19,09,1, 11.9,1,1, -0.124, 10498.196, 321.169, 52791.806 23/03/19,15:08:08,00,09,1, 11.9,1,1, -0.124, 10498.196, 321.169, 52791.806 23/03/19,15:08:08,01,09,1, 11.9,1,1, -0.124, 10495.760, 320.853, 52789.383 23/03/19,15:08:08,02,09,1, 11.9,1,1, -0.124, 10496.809, 321.185, 52794.878 23/03/19,15:08:08,03,09,1, 11.9,1,1, -0.124, 10498.113, 321.145, 52791.652 23/03/19,15:08:08,04,09,1, 11.9,1,1, -0.124, 10494.668, 320.944, 52790.175 23/03/19,15:08:08,05,09,1, 11.9,1,1, -0.124, 10497.929, 321.554, 52795.510 23/03/19,15:08:08,06,09,1, 11.9,1,1, -0.124, 10496.962, 321.172, 52789.940 23/03/19,15:08:08,07,09,1, 11.9,1,1, -0.124, 10495.664, 321.248, 52793.109 23/03/19,15:08:08,08,09,1, 11.9,1,1, -0.124, 10499.053, 321.484, 52794.627 23/03/19,15:08:08,09,09,1, 11.9,1,1, -0.124, 10495.817, 320.822, 52789.278 23/03/19,15:08:08,10,09,1, 11.9,1,1, -0.124, 10496.824, 321.227, 52794.831 23/03/19,15:08:08,11,09,1, 11.9,1,1, -0.124, 10498.088, 321.211, 52791.670 23/03/19,15:08:08,12,09,1, 11.9,1,1, -0.124, 10494.732, 320.926, 52790.163 23/03/19,15:08:08,13,09,1, 11.9,1,1, -0.124, 10497.932, 321.562, 52795.445 23/03/19,15:08:08,14,09,1, 11.9,1,1, -0.124, 10496.932, 321.112, 52789.953 23/03/19,15:08:08,15,09,1, 11.9,1,1, -0.124, 10495.657, 321.182, 52793.063 23/03/19,15:08:08,16,09,1, 11.9,1,1, -0.124, 10499.018, 321.455, 52794.571 23/03/19,15:08:08,17,09,1, 11.9,1,1, -0.124, 10495.822, 320.828, 52789.308 23/03/19,15:08:08,18,09,1, 11.9,1,1, -0.124, 10496.763, 321.246, 52794.784 23/03/19,15:08:08,19,09,1, 11.9,1,1, -0.124, 10498.081, 321.200, 52791.637 23/03/19,15:08:09,00,09,1, 11.8,1,1, -0.123, 10498.079, 321.200, 52791.637 23/03/19,15:08:09,01,09,1, 11.8,1,1, -0.123, 10495.743, 320.821, 52789.117 23/03/19,15:08:09,02,09,1, 11.8,1,1, -0.123, 10496.809, 321.217, 52794.923 23/03/19,15:08:09,03,09,1, 11.8,1,1, -0.123, 10498.140, 321.162, 52791.487 23/03/19,15:08:09,04,09,1, 11.8,1,1, -0.123, 10494.618, 320.910, 52790.063 23/03/19,15:08:09,05,09,1, 11.8,1,1, -0.123, 10498.054, 321.553, 52795.620 23/03/19,15:08:09,06,09,1, 11.8,1,1, -0.123, 10496.944, 321.118, 52789.844 23/03/19,15:08:09,07,09,1, 11.8,1,1, -0.123, 10495.674, 321.191, 52793.125 23/03/19,15:08:09,08,09,1, 11.8,1,1, -0.123, 10499.093, 321.477, 52794.610 23/03/19,15:08:09,09,09,1, 11.8,1,1, -0.123, 10495.751, 320.827, 52789.149 23/03/19,15:08:09,10,09,1, 11.8,1,1, -0.123, 10496.837, 321.183, 52794.881 23/03/19,15:08:09,11,09,1, 11.8,1,1, -0.123, 10498.165, 321.213, 52791.598 23/03/19,15:08:09,12,09,1, 11.8,1,1, -0.123, 10494.669, 320.940, 52790.055 23/03/19,15:08:09,13,09,1, 11.8,1,1, -0.123, 10497.983, 321.542, 52795.593 23/03/19,15:08:09,14,09,1, 11.8,1,1, -0.123, 10496.958, 321.101, 52789.798 23/03/19,15:08:09,15,09,1, 11.8,1,1, -0.123, 10495.692, 321.231, 52793.128 23/03/19,15:08:09,16,09,1, 11.8,1,1, -0.123, 10499.120, 321.420, 52794.599 23/03/19,15:08:09,17,09,1, 11.8,1,1, -0.123, 10495.740, 320.829, 52789.076 23/03/19,15:08:09,18,09,1, 11.8,1,1, -0.123, 10496.882, 321.226, 52794.911 23/03/19,15:08:09,19,09,1, 11.8,1,1, -0.123, 10498.144, 321.151, 52791.503 23/03/19,15:08:10,00,09,1, 11.9,1,1, -0.119, 10498.137, 321.151, 52791.503 23/03/19,15:08:10,01,09,1, 11.9,1,1, -0.119, 10495.756, 320.845, 52789.459 23/03/19,15:08:10,02,09,1, 11.9,1,1, -0.119, 10496.841, 321.210, 52794.732 23/03/19,15:08:10,03,09,1, 11.9,1,1, -0.119, 10498.004, 321.173, 52791.553 23/03/19,15:08:10,04,09,1, 11.9,1,1, -0.119, 10494.748, 320.925, 52790.359 23/03/19,15:08:10,05,09,1, 11.9,1,1, -0.119, 10498.026, 321.519, 52795.476 23/03/19,15:08:10,06,09,1, 11.9,1,1, -0.119, 10496.910, 321.145, 52789.934 23/03/19,15:08:10,07,09,1, 11.9,1,1, -0.119, 10495.777, 321.182, 52793.168 23/03/19,15:08:10,08,09,1, 11.9,1,1, -0.119, 10499.026, 321.398, 52794.379 23/03/19,15:08:10,09,09,1, 11.9,1,1, -0.119, 10495.741, 320.796, 52789.301 23/03/19,15:08:10,10,09,1, 11.9,1,1, -0.119, 10496.899, 321.200, 52794.851 23/03/19,15:08:10,11,09,1, 11.9,1,1, -0.119, 10498.050, 321.134, 52791.515 23/03/19,15:08:10,12,09,1, 11.9,1,1, -0.119, 10494.660, 320.946, 52790.240 23/03/19,15:08:10,13,09,1, 11.9,1,1, -0.119, 10497.997, 321.514, 52795.413 23/03/19,15:08:10,14,09,1, 11.9,1,1, -0.119, 10496.890, 321.081, 52789.905 23/03/19,15:08:10,15,09,1, 11.9,1,1, -0.119, 10495.745, 321.158, 52793.233 23/03/19,15:08:10,16,09,1, 11.9,1,1, -0.119, 10499.066, 321.416, 52794.461 23/03/19,15:08:10,17,09,1, 11.9,1,1, -0.119, 10495.749, 320.827, 52789.304 23/03/19,15:08:10,18,09,1, 11.9,1,1, -0.119, 10496.896, 321.203, 52794.885 23/03/19,15:08:10,19,09,1, 11.9,1,1, -0.119, 10498.052, 321.147, 52791.457 23/03/19,15:08:11,00,09,1, 11.9,1,1, -0.124, 10498.046, 321.147, 52791.457 23/03/19,15:08:11,01,09,1, 11.9,1,1, -0.124, 10495.977, 320.681, 52788.723 23/03/19,15:08:11,02,09,1, 11.9,1,1, -0.124, 10496.379, 321.192, 52794.577 23/03/19,15:08:11,03,09,1, 11.9,1,1, -0.124, 10498.561, 321.231, 52792.333 23/03/19,15:08:11,04,09,1, 11.9,1,1, -0.124, 10494.480, 320.740, 52789.292 23/03/19,15:08:11,05,09,1, 11.9,1,1, -0.124, 10497.890, 321.593, 52796.067 23/03/19,15:08:11,06,09,1, 11.9,1,1, -0.124, 10497.498, 321.077, 52790.073 23/03/19,15:08:11,07,09,1, 11.9,1,1, -0.124, 10495.208, 321.004, 52792.461 23/03/19,15:08:11,08,09,1, 11.9,1,1, -0.124, 10499.375, 321.545, 52795.543 23/03/19,15:08:11,09,09,1, 11.9,1,1, -0.124, 10495.889, 320.639, 52788.626 23/03/19,15:08:11,10,09,1, 11.9,1,1, -0.124, 10496.382, 321.207, 52794.708 23/03/19,15:08:11,11,09,1, 11.9,1,1, -0.124, 10498.597, 321.249, 52792.307 23/03/19,15:08:11,12,09,1, 11.9,1,1, -0.124, 10494.445, 320.712, 52789.276 23/03/19,15:08:11,13,09,1, 11.9,1,1, -0.124, 10497.950, 321.594, 52796.126 23/03/19,15:08:11,14,09,1, 11.9,1,1, -0.124, 10497.413, 321.051, 52789.994 23/03/19,15:08:11,15,09,1, 11.9,1,1, -0.124, 10495.243, 321.051, 52792.500 23/03/19,15:08:11,16,09,1, 11.9,1,1, -0.124, 10499.324, 321.475, 52795.408 23/03/19,15:08:11,17,09,1, 11.9,1,1, -0.124, 10495.941, 320.656, 52788.692 23/03/19,15:08:11,18,09,1, 11.9,1,1, -0.124, 10496.418, 321.157, 52794.679 23/03/19,15:08:11,19,09,1, 11.9,1,1, -0.124, 10498.573, 321.238, 52792.367 23/03/19,15:08:12,00,09,1, 11.9,1,1, -0.120, 10498.571, 321.238, 52792.367 23/03/19,15:08:12,01,09,1, 11.9,1,1, -0.120, 10495.995, 320.686, 52788.812 23/03/19,15:08:12,02,09,1, 11.9,1,1, -0.120, 10496.412, 321.200, 52794.505 23/03/19,15:08:12,03,09,1, 11.9,1,1, -0.120, 10498.546, 321.255, 52792.282 23/03/19,15:08:12,04,09,1, 11.9,1,1, -0.120, 10494.557, 320.752, 52789.335 23/03/19,15:08:12,05,09,1, 11.9,1,1, -0.120, 10497.856, 321.613, 52795.940 23/03/19,15:08:12,06,09,1, 11.9,1,1, -0.120, 10497.450, 321.112, 52790.113 23/03/19,15:08:12,07,09,1, 11.9,1,1, -0.120, 10495.322, 321.067, 52792.422 23/03/19,15:08:12,08,09,1, 11.9,1,1, -0.120, 10499.269, 321.525, 52795.408 23/03/19,15:08:12,09,09,1, 11.9,1,1, -0.120, 10495.953, 320.638, 52788.715 23/03/19,15:08:12,10,09,1, 11.9,1,1, -0.120, 10496.428, 321.221, 52794.631 23/03/19,15:08:12,11,09,1, 11.9,1,1, -0.120, 10498.578, 321.232, 52792.337 23/03/19,15:08:12,12,09,1, 11.9,1,1, -0.120, 10494.542, 320.783, 52789.294 23/03/19,15:08:12,13,09,1, 11.9,1,1, -0.120, 10497.891, 321.606, 52795.997 23/03/19,15:08:12,14,09,1, 11.9,1,1, -0.120, 10497.464, 321.144, 52790.065 23/03/19,15:08:12,15,09,1, 11.9,1,1, -0.120, 10495.307, 321.024, 52792.401 23/03/19,15:08:12,16,09,1, 11.9,1,1, -0.120, 10499.309, 321.477, 52795.384 23/03/19,15:08:12,17,09,1, 11.9,1,1, -0.120, 10495.950, 320.654, 52788.743 23/03/19,15:08:12,18,09,1, 11.9,1,1, -0.120, 10496.448, 321.146, 52794.594 23/03/19,15:08:12,19,09,1, 11.9,1,1, -0.120, 10498.555, 321.252, 52792.277 23/03/19,15:08:13,00,09,1, 11.8,1,1, -0.123, 10498.555, 321.252, 52792.277 23/03/19,15:08:13,01,09,1, 11.8,1,1, -0.123, 10495.932, 320.647, 52788.564 23/03/19,15:08:13,02,09,1, 11.8,1,1, -0.123, 10496.443, 321.202, 52794.729 23/03/19,15:08:13,03,09,1, 11.8,1,1, -0.123, 10498.635, 321.229, 52792.234 23/03/19,15:08:13,04,09,1, 11.8,1,1, -0.123, 10494.487, 320.755, 52789.332 23/03/19,15:08:13,05,09,1, 11.8,1,1, -0.123, 10497.958, 321.663, 52796.082 23/03/19,15:08:13,06,09,1, 11.8,1,1, -0.123, 10497.469, 321.105, 52789.966 23/03/19,15:08:13,07,09,1, 11.8,1,1, -0.123, 10495.260, 321.077, 52792.481 23/03/19,15:08:13,08,09,1, 11.8,1,1, -0.123, 10499.367, 321.519, 52795.460 23/03/19,15:08:13,09,09,1, 11.8,1,1, -0.123, 10495.921, 320.665, 52788.592 23/03/19,15:08:13,10,09,1, 11.8,1,1, -0.123, 10496.399, 321.198, 52794.690 23/03/19,15:08:13,11,09,1, 11.8,1,1, -0.123, 10498.636, 321.210, 52792.193 23/03/19,15:08:13,12,09,1, 11.8,1,1, -0.123, 10494.491, 320.790, 52789.255 23/03/19,15:08:13,13,09,1, 11.8,1,1, -0.123, 10497.954, 321.629, 52796.068 23/03/19,15:08:13,14,09,1, 11.8,1,1, -0.123, 10497.448, 321.097, 52789.939 23/03/19,15:08:13,15,09,1, 11.8,1,1, -0.123, 10495.276, 321.107, 52792.475 23/03/19,15:08:13,16,09,1, 11.8,1,1, -0.123, 10499.392, 321.556, 52795.393 23/03/19,15:08:13,17,09,1, 11.8,1,1, -0.123, 10495.948, 320.630, 52788.598 23/03/19,15:08:13,18,09,1, 11.8,1,1, -0.123, 10496.415, 321.163, 52794.734 23/03/19,15:08:13,19,09,1, 11.8,1,1, -0.123, 10498.564, 321.217, 52792.282 23/03/19,15:08:14,00,09,1, 11.9,1,1, -0.122, 10498.563, 321.217, 52792.282 23/03/19,15:08:14,01,09,1, 11.9,1,1, -0.122, 10495.593, 320.692, 52788.867 23/03/19,15:08:14,02,09,1, 11.9,1,1, -0.122, 10496.973, 321.285, 52795.190 23/03/19,15:08:14,03,09,1, 11.9,1,1, -0.122, 10498.179, 321.065, 52791.252 23/03/19,15:08:14,04,09,1, 11.9,1,1, -0.122, 10494.569, 320.895, 52790.055 23/03/19,15:08:14,05,09,1, 11.9,1,1, -0.122, 10498.322, 321.579, 52795.879 23/03/19,15:08:14,06,09,1, 11.9,1,1, -0.122, 10496.914, 320.996, 52789.510 23/03/19,15:08:14,07,09,1, 11.9,1,1, -0.122, 10495.681, 321.167, 52793.362 23/03/19,15:08:14,08,09,1, 11.9,1,1, -0.122, 10499.348, 321.372, 52794.674 23/03/19,15:08:14,09,09,1, 11.9,1,1, -0.122, 10495.620, 320.728, 52788.876 23/03/19,15:08:14,10,09,1, 11.9,1,1, -0.122, 10496.913, 321.262, 52795.241 23/03/19,15:08:14,11,09,1, 11.9,1,1, -0.122, 10498.240, 321.076, 52791.400 23/03/19,15:08:14,12,09,1, 11.9,1,1, -0.122, 10494.578, 320.866, 52790.063 23/03/19,15:08:14,13,09,1, 11.9,1,1, -0.122, 10498.208, 321.552, 52795.884 23/03/19,15:08:14,14,09,1, 11.9,1,1, -0.122, 10496.988, 321.041, 52789.556 23/03/19,15:08:14,15,09,1, 11.9,1,1, -0.122, 10495.677, 321.207, 52793.351 23/03/19,15:08:14,16,09,1, 11.9,1,1, -0.122, 10499.308, 321.414, 52794.662 23/03/19,15:08:14,17,09,1, 11.9,1,1, -0.122, 10495.583, 320.704, 52788.867 23/03/19,15:08:14,18,09,1, 11.9,1,1, -0.122, 10496.922, 321.213, 52795.154 23/03/19,15:08:14,19,09,1, 11.9,1,1, -0.122, 10498.213, 321.079, 52791.425 23/03/19,15:08:15,00,10,1, 11.9,1,1, -0.123, 10498.213, 321.079, 52791.425 23/03/19,15:08:15,01,10,1, 11.9,1,1, -0.123, 10495.522, 320.700, 52788.617 23/03/19,15:08:15,02,10,1, 11.9,1,1, -0.123, 10496.963, 321.261, 52795.241 23/03/19,15:08:15,03,10,1, 11.9,1,1, -0.123, 10498.269, 321.046, 52791.286 23/03/19,15:08:15,04,10,1, 11.9,1,1, -0.123, 10494.472, 320.817, 52789.845 23/03/19,15:08:15,05,10,1, 11.9,1,1, -0.123, 10498.379, 321.547, 52795.943 23/03/19,15:08:15,06,10,1, 11.9,1,1, -0.123, 10496.969, 320.978, 52789.415 23/03/19,15:08:15,07,10,1, 11.9,1,1, -0.123, 10495.623, 321.206, 52793.285 23/03/19,15:08:15,08,10,1, 11.9,1,1, -0.123, 10499.415, 321.432, 52794.672 23/03/19,15:08:15,09,10,1, 11.9,1,1, -0.123, 10495.607, 320.695, 52788.671 23/03/19,15:08:15,10,10,1, 11.9,1,1, -0.123, 10496.942, 321.228, 52795.299 23/03/19,15:08:15,11,10,1, 11.9,1,1, -0.123, 10498.265, 321.084, 52791.334 23/03/19,15:08:15,12,10,1, 11.9,1,1, -0.123, 10494.455, 320.837, 52789.873 23/03/19,15:08:15,13,10,1, 11.9,1,1, -0.123, 10498.331, 321.570, 52796.019 23/03/19,15:08:15,14,10,1, 11.9,1,1, -0.123, 10496.943, 321.006, 52789.415 23/03/19,15:08:15,15,10,1, 11.9,1,1, -0.123, 10495.588, 321.197, 52793.235 23/03/19,15:08:15,16,10,1, 11.9,1,1, -0.123, 10499.412, 321.447, 52794.772 23/03/19,15:08:15,17,10,1, 11.9,1,1, -0.123, 10495.587, 320.676, 52788.649 23/03/19,15:08:15,18,10,1, 11.9,1,1, -0.123, 10496.947, 321.271, 52795.249 23/03/19,15:08:15,19,10,1, 11.9,1,1, -0.123, 10498.301, 321.092, 52791.431 23/03/19,15:08:16,00,10,1, 12.0,1,1, -0.122, 10498.296, 321.092, 52791.431 23/03/19,15:08:16,01,10,1, 12.0,1,1, -0.122, 10495.590, 320.666, 52788.765 23/03/19,15:08:16,02,10,1, 12.0,1,1, -0.122, 10496.898, 321.194, 52795.045 23/03/19,15:08:16,03,10,1, 12.0,1,1, -0.122, 10498.245, 321.097, 52791.343 23/03/19,15:08:16,04,10,1, 12.0,1,1, -0.122, 10494.412, 320.731, 52789.224 23/03/19,15:08:16,05,10,1, 12.0,1,1, -0.122, 10498.518, 321.566, 52796.430 23/03/19,15:08:16,06,10,1, 12.0,1,1, -0.122, 10496.892, 321.024, 52789.559 23/03/19,15:08:16,07,10,1, 12.0,1,1, -0.122, 10495.488, 321.148, 52792.744 23/03/19,15:08:16,08,10,1, 12.0,1,1, -0.122, 10499.749, 321.407, 52795.042 23/03/19,15:08:16,09,10,1, 12.0,1,1, -0.122, 10495.449, 320.614, 52788.190 23/03/19,15:08:16,10,10,1, 12.0,1,1, -0.122, 10496.867, 321.298, 52795.489 23/03/19,15:08:16,11,10,1, 12.0,1,1, -0.122, 10498.559, 321.092, 52791.419 23/03/19,15:08:16,12,10,1, 12.0,1,1, -0.122, 10494.229, 320.774, 52789.538 23/03/19,15:08:16,13,10,1, 12.0,1,1, -0.122, 10498.471, 321.605, 52796.414 23/03/19,15:08:16,14,10,1, 12.0,1,1, -0.122, 10497.011, 320.902, 52789.058 23/03/19,15:08:16,15,10,1, 12.0,1,1, -0.122, 10495.407, 321.150, 52793.184 23/03/19,15:08:16,16,10,1, 12.0,1,1, -0.122, 10499.690, 321.404, 52795.082 23/03/19,15:08:16,17,10,1, 12.0,1,1, -0.122, 10495.458, 320.548, 52788.182 23/03/19,15:08:16,18,10,1, 12.0,1,1, -0.122, 10496.861, 321.322, 52795.559 23/03/19,15:08:16,19,10,1, 12.0,1,1, -0.122, 10498.529, 321.051, 52791.385 23/03/19,15:08:17,00,10,1, 11.9,1,1, -0.121, 10498.521, 321.051, 52791.385 23/03/19,15:08:17,01,10,1, 11.9,1,1, -0.121, 10495.400, 320.582, 52788.051 23/03/19,15:08:17,02,10,1, 11.9,1,1, -0.121, 10496.918, 321.289, 52795.646 23/03/19,15:08:17,03,10,1, 11.9,1,1, -0.121, 10498.591, 321.036, 52791.346 23/03/19,15:08:17,04,10,1, 11.9,1,1, -0.121, 10494.185, 320.770, 52789.498 23/03/19,15:08:17,05,10,1, 11.9,1,1, -0.121, 10498.525, 321.626, 52796.550 23/03/19,15:08:17,06,10,1, 11.9,1,1, -0.121, 10497.041, 320.916, 52788.948 23/03/19,15:08:17,07,10,1, 11.9,1,1, -0.121, 10495.331, 321.161, 52793.276 23/03/19,15:08:17,08,10,1, 11.9,1,1, -0.121, 10499.716, 321.474, 52795.148 23/03/19,15:08:17,09,10,1, 11.9,1,1, -0.121, 10495.352, 320.572, 52788.041 23/03/19,15:08:17,10,10,1, 11.9,1,1, -0.121, 10496.913, 321.285, 52795.679 23/03/19,15:08:17,11,10,1, 11.9,1,1, -0.121, 10498.587, 321.045, 52791.237 23/03/19,15:08:17,12,10,1, 11.9,1,1, -0.121, 10494.164, 320.779, 52789.441 23/03/19,15:08:17,13,10,1, 11.9,1,1, -0.121, 10498.576, 321.675, 52796.619 23/03/19,15:08:17,14,10,1, 11.9,1,1, -0.121, 10497.044, 320.932, 52788.947 23/03/19,15:08:17,15,10,1, 11.9,1,1, -0.121, 10495.345, 321.173, 52793.299 23/03/19,15:08:17,16,10,1, 11.9,1,1, -0.121, 10499.791, 321.423, 52795.109 23/03/19,15:08:17,17,10,1, 11.9,1,1, -0.121, 10495.370, 320.587, 52787.970 23/03/19,15:08:17,18,10,1, 11.9,1,1, -0.121, 10496.910, 321.329, 52795.698 23/03/19,15:08:17,19,10,1, 11.9,1,1, -0.121, 10498.593, 321.062, 52791.294 23/03/19,15:08:18,00,10,1, 11.9,1,1, -0.120, 10498.588, 321.062, 52791.294 23/03/19,15:08:18,01,10,1, 11.9,1,1, -0.120, 10495.153, 320.659, 52788.730 23/03/19,15:08:18,02,10,1, 11.9,1,1, -0.120, 10497.509, 321.299, 52795.851 23/03/19,15:08:18,03,10,1, 11.9,1,1, -0.120, 10497.981, 320.897, 52790.329 23/03/19,15:08:18,04,10,1, 11.9,1,1, -0.120, 10494.414, 320.933, 52790.614 23/03/19,15:08:18,05,10,1, 11.9,1,1, -0.120, 10498.821, 321.515, 52795.898 23/03/19,15:08:18,06,10,1, 11.9,1,1, -0.120, 10496.411, 320.937, 52788.713 23/03/19,15:08:18,07,10,1, 11.9,1,1, -0.120, 10495.975, 321.280, 52794.251 23/03/19,15:08:18,08,10,1, 11.9,1,1, -0.120, 10499.533, 321.249, 52793.991 23/03/19,15:08:18,09,10,1, 11.9,1,1, -0.120, 10495.119, 320.639, 52788.639 23/03/19,15:08:18,10,10,1, 11.9,1,1, -0.120, 10497.519, 321.309, 52795.904 23/03/19,15:08:18,11,10,1, 11.9,1,1, -0.120, 10497.909, 320.901, 52790.280 23/03/19,15:08:18,12,10,1, 11.9,1,1, -0.120, 10494.387, 320.909, 52790.621 23/03/19,15:08:18,13,10,1, 11.9,1,1, -0.120, 10498.784, 321.512, 52795.919 23/03/19,15:08:18,14,10,1, 11.9,1,1, -0.120, 10496.452, 320.904, 52788.642 23/03/19,15:08:18,15,10,1, 11.9,1,1, -0.120, 10496.013, 321.294, 52794.262 23/03/19,15:08:18,16,10,1, 11.9,1,1, -0.120, 10499.541, 321.281, 52793.944 23/03/19,15:08:18,17,10,1, 11.9,1,1, -0.120, 10495.113, 320.654, 52788.664 23/03/19,15:08:18,18,10,1, 11.9,1,1, -0.120, 10497.489, 321.286, 52795.902 23/03/19,15:08:18,19,10,1, 11.9,1,1, -0.120, 10497.963, 320.900, 52790.328 23/03/19,15:08:19,00,10,1, 11.9,1,1, -0.119, 10497.962, 320.900, 52790.328 23/03/19,15:08:19,01,10,1, 11.9,1,1, -0.119, 10495.054, 320.607, 52788.617 23/03/19,15:08:19,02,10,1, 11.9,1,1, -0.119, 10497.583, 321.310, 52796.040 23/03/19,15:08:19,03,10,1, 11.9,1,1, -0.119, 10497.937, 320.957, 52790.219 23/03/19,15:08:19,04,10,1, 11.9,1,1, -0.119, 10494.336, 320.970, 52790.670 23/03/19,15:08:19,05,10,1, 11.9,1,1, -0.119, 10498.915, 321.536, 52796.067 23/03/19,15:08:19,06,10,1, 11.9,1,1, -0.119, 10496.364, 320.864, 52788.536 23/03/19,15:08:19,07,10,1, 11.9,1,1, -0.119, 10496.043, 321.300, 52794.466 23/03/19,15:08:19,08,10,1, 11.9,1,1, -0.119, 10499.584, 321.250, 52793.860 23/03/19,15:08:19,09,10,1, 11.9,1,1, -0.119, 10495.045, 320.638, 52788.574 23/03/19,15:08:19,10,10,1, 11.9,1,1, -0.119, 10497.555, 321.330, 52796.057 23/03/19,15:08:19,11,10,1, 11.9,1,1, -0.119, 10497.920, 320.879, 52790.160 23/03/19,15:08:19,12,10,1, 11.9,1,1, -0.119, 10494.356, 320.937, 52790.713 23/03/19,15:08:19,13,10,1, 11.9,1,1, -0.119, 10498.904, 321.504, 52796.034 23/03/19,15:08:19,14,10,1, 11.9,1,1, -0.119, 10496.400, 320.828, 52788.613 23/03/19,15:08:19,15,10,1, 11.9,1,1, -0.119, 10496.076, 321.297, 52794.487 23/03/19,15:08:19,16,10,1, 11.9,1,1, -0.119, 10499.561, 321.246, 52793.879 23/03/19,15:08:19,17,10,1, 11.9,1,1, -0.119, 10495.064, 320.605, 52788.615 23/03/19,15:08:19,18,10,1, 11.9,1,1, -0.119, 10497.539, 321.319, 52795.972 23/03/19,15:08:19,19,10,1, 11.9,1,1, -0.119, 10497.928, 320.883, 52790.257 23/03/19,15:08:20,00,10,1, 11.9,1,1, -0.124, 10497.921, 320.883, 52790.257 23/03/19,15:08:20,01,10,1, 11.9,1,1, -0.124, 10495.069, 320.669, 52788.890 23/03/19,15:08:20,02,10,1, 11.9,1,1, -0.124, 10497.629, 321.297, 52795.830 23/03/19,15:08:20,03,10,1, 11.9,1,1, -0.124, 10497.834, 320.858, 52790.129 23/03/19,15:08:20,04,10,1, 11.9,1,1, -0.124, 10494.542, 320.994, 52790.874 23/03/19,15:08:20,05,10,1, 11.9,1,1, -0.124, 10498.924, 321.519, 52795.819 23/03/19,15:08:20,06,10,1, 11.9,1,1, -0.124, 10496.343, 320.868, 52788.666 23/03/19,15:08:20,07,10,1, 11.9,1,1, -0.124, 10496.214, 321.284, 52794.491 23/03/19,15:08:20,08,10,1, 11.9,1,1, -0.124, 10499.459, 321.194, 52793.665 23/03/19,15:08:20,09,10,1, 11.9,1,1, -0.124, 10495.053, 320.671, 52788.774 23/03/19,15:08:20,10,10,1, 11.9,1,1, -0.124, 10497.597, 321.276, 52795.870 23/03/19,15:08:20,11,10,1, 11.9,1,1, -0.124, 10497.823, 320.903, 52790.099 23/03/19,15:08:20,12,10,1, 11.9,1,1, -0.124, 10494.564, 320.922, 52790.980 23/03/19,15:08:20,13,10,1, 11.9,1,1, -0.124, 10498.895, 321.516, 52795.795 23/03/19,15:08:20,14,10,1, 11.9,1,1, -0.124, 10496.449, 320.894, 52788.698 23/03/19,15:08:20,15,10,1, 11.9,1,1, -0.124, 10496.205, 321.261, 52794.486 23/03/19,15:08:20,16,10,1, 11.9,1,1, -0.124, 10499.468, 321.146, 52793.676 23/03/19,15:08:20,17,10,1, 11.9,1,1, -0.124, 10495.106, 320.640, 52788.737 23/03/19,15:08:20,18,10,1, 11.9,1,1, -0.124, 10497.593, 321.315, 52795.844 23/03/19,15:08:20,19,10,1, 11.9,1,1, -0.124, 10497.829, 320.912, 52790.172 23/03/19,15:08:21,00,10,1, 11.9,1,1, -0.118, 10497.829, 320.912, 52790.172 23/03/19,15:08:21,01,10,1, 11.9,1,1, -0.118, 10494.955, 320.627, 52788.637 23/03/19,15:08:21,02,10,1, 11.9,1,1, -0.118, 10497.709, 321.299, 52795.994 23/03/19,15:08:21,03,10,1, 11.9,1,1, -0.118, 10497.774, 320.931, 52789.870 23/03/19,15:08:21,04,10,1, 11.9,1,1, -0.118, 10494.292, 320.995, 52790.589 23/03/19,15:08:21,05,10,1, 11.9,1,1, -0.118, 10499.689, 321.567, 52796.182 23/03/19,15:08:21,06,10,1, 11.9,1,1, -0.118, 10495.783, 320.701, 52787.592 23/03/19,15:08:21,07,10,1, 11.9,1,1, -0.118, 10496.413, 321.451, 52795.647 23/03/19,15:08:21,08,10,1, 11.9,1,1, -0.118, 10499.793, 321.107, 52792.976 23/03/19,15:08:21,09,10,1, 11.9,1,1, -0.118, 10494.341, 320.618, 52788.341 23/03/19,15:08:21,10,10,1, 11.9,1,1, -0.118, 10498.248, 321.492, 52796.959 23/03/19,15:08:21,11,10,1, 11.9,1,1, -0.118, 10497.564, 320.675, 52788.858 23/03/19,15:08:21,12,10,1, 11.9,1,1, -0.118, 10494.245, 321.096, 52791.590 23/03/19,15:08:21,13,10,1, 11.9,1,1, -0.118, 10499.683, 321.551, 52796.159 23/03/19,15:08:21,14,10,1, 11.9,1,1, -0.118, 10495.788, 320.752, 52787.547 23/03/19,15:08:21,15,10,1, 11.9,1,1, -0.118, 10496.452, 321.441, 52795.763 23/03/19,15:08:21,16,10,1, 11.9,1,1, -0.118, 10499.800, 321.077, 52792.852 23/03/19,15:08:21,17,10,1, 11.9,1,1, -0.118, 10494.335, 320.604, 52788.297 23/03/19,15:08:21,18,10,1, 11.9,1,1, -0.118, 10498.258, 321.435, 52796.955 23/03/19,15:08:21,19,10,1, 11.9,1,1, -0.118, 10497.621, 320.753, 52788.737 23/03/19,15:08:22,00,10,1, 11.8,1,1, -0.121, 10497.620, 320.753, 52788.737 23/03/19,15:08:22,01,10,1, 11.8,1,1, -0.121, 10494.375, 320.635, 52788.606 23/03/19,15:08:22,02,10,1, 11.8,1,1, -0.121, 10498.316, 321.423, 52796.830 23/03/19,15:08:22,03,10,1, 11.8,1,1, -0.121, 10497.332, 320.732, 52788.632 23/03/19,15:08:22,04,10,1, 11.8,1,1, -0.121, 10494.438, 321.160, 52791.883 23/03/19,15:08:22,05,10,1, 11.8,1,1, -0.121, 10499.677, 321.517, 52795.967 23/03/19,15:08:22,06,10,1, 11.8,1,1, -0.121, 10495.724, 320.676, 52787.659 23/03/19,15:08:22,07,10,1, 11.8,1,1, -0.121, 10496.612, 321.453, 52795.763 23/03/19,15:08:22,08,10,1, 11.8,1,1, -0.121, 10499.562, 321.000, 52792.521 23/03/19,15:08:22,09,10,1, 11.8,1,1, -0.121, 10494.315, 320.633, 52788.600 23/03/19,15:08:22,10,10,1, 11.8,1,1, -0.121, 10498.317, 321.521, 52796.774 23/03/19,15:08:22,11,10,1, 11.8,1,1, -0.121, 10497.360, 320.755, 52788.704 23/03/19,15:08:22,12,10,1, 11.8,1,1, -0.121, 10494.418, 321.148, 52791.993 23/03/19,15:08:22,13,10,1, 11.8,1,1, -0.121, 10499.683, 321.535, 52795.881 23/03/19,15:08:22,14,10,1, 11.8,1,1, -0.121, 10495.709, 320.709, 52787.620 23/03/19,15:08:22,15,10,1, 11.8,1,1, -0.121, 10496.674, 321.473, 52795.803 23/03/19,15:08:22,16,10,1, 11.8,1,1, -0.121, 10499.624, 320.993, 52792.534 23/03/19,15:08:22,17,10,1, 11.8,1,1, -0.121, 10494.305, 320.653, 52788.550 23/03/19,15:08:22,18,10,1, 11.8,1,1, -0.121, 10498.366, 321.441, 52796.862 23/03/19,15:08:22,19,10,1, 11.8,1,1, -0.121, 10497.337, 320.724, 52788.583 23/03/19,15:08:23,00,10,1, 11.9,1,1, -0.123, 10497.336, 320.724, 52788.583 23/03/19,15:08:23,01,10,1, 11.9,1,1, -0.123, 10493.885, 320.623, 52787.983 23/03/19,15:08:23,02,10,1, 11.9,1,1, -0.123, 10498.590, 321.563, 52797.517 23/03/19,15:08:23,03,10,1, 11.9,1,1, -0.123, 10497.408, 320.702, 52788.150 23/03/19,15:08:23,04,10,1, 11.9,1,1, -0.123, 10494.178, 321.143, 52792.048 23/03/19,15:08:23,05,10,1, 11.9,1,1, -0.123, 10500.201, 321.607, 52796.424 23/03/19,15:08:23,06,10,1, 11.9,1,1, -0.123, 10495.459, 320.635, 52786.967 23/03/19,15:08:23,07,10,1, 11.9,1,1, -0.123, 10496.691, 321.445, 52796.370 23/03/19,15:08:23,08,10,1, 11.9,1,1, -0.123, 10499.881, 321.012, 52792.355 23/03/19,15:08:23,09,10,1, 11.9,1,1, -0.123, 10493.886, 320.546, 52788.003 23/03/19,15:08:23,10,10,1, 11.9,1,1, -0.123, 10498.638, 321.578, 52797.499 23/03/19,15:08:23,11,10,1, 11.9,1,1, -0.123, 10497.375, 320.708, 52788.052 23/03/19,15:08:23,12,10,1, 11.9,1,1, -0.123, 10494.231, 321.176, 52792.062 23/03/19,15:08:23,13,10,1, 11.9,1,1, -0.123, 10500.221, 321.608, 52796.416 23/03/19,15:08:23,14,10,1, 11.9,1,1, -0.123, 10495.479, 320.583, 52786.936 23/03/19,15:08:23,15,10,1, 11.9,1,1, -0.123, 10496.670, 321.488, 52796.382 23/03/19,15:08:23,16,10,1, 11.9,1,1, -0.123, 10499.876, 320.979, 52792.333 23/03/19,15:08:23,17,10,1, 11.9,1,1, -0.123, 10493.846, 320.575, 52787.999 23/03/19,15:08:23,18,10,1, 11.9,1,1, -0.123, 10498.621, 321.547, 52797.511 23/03/19,15:08:23,19,10,1, 11.9,1,1, -0.123, 10497.343, 320.672, 52788.028 23/03/19,15:08:24,00,10,1, 11.9,1,1, -0.123, 10497.336, 320.672, 52788.028 23/03/19,15:08:24,01,10,1, 11.9,1,1, -0.123, 10493.885, 320.638, 52788.493 23/03/19,15:08:24,02,10,1, 11.9,1,1, -0.123, 10498.767, 321.527, 52797.176 23/03/19,15:08:24,03,10,1, 11.9,1,1, -0.123, 10497.096, 320.688, 52787.848 23/03/19,15:08:24,04,10,1, 11.9,1,1, -0.123, 10494.499, 321.254, 52792.680 23/03/19,15:08:24,05,10,1, 11.9,1,1, -0.123, 10500.230, 321.510, 52795.866 23/03/19,15:08:24,06,10,1, 11.9,1,1, -0.123, 10495.321, 320.567, 52787.065 23/03/19,15:08:24,07,10,1, 11.9,1,1, -0.123, 10497.026, 321.477, 52796.598 23/03/19,15:08:24,08,10,1, 11.9,1,1, -0.123, 10499.554, 320.890, 52791.579 23/03/19,15:08:24,09,10,1, 11.9,1,1, -0.123, 10493.775, 320.618, 52788.419 23/03/19,15:08:24,10,10,1, 11.9,1,1, -0.123, 10498.789, 321.578, 52797.287 23/03/19,15:08:24,11,10,1, 11.9,1,1, -0.123, 10497.043, 320.665, 52787.760 23/03/19,15:08:24,12,10,1, 11.9,1,1, -0.123, 10494.552, 321.282, 52792.858 23/03/19,15:08:24,13,10,1, 11.9,1,1, -0.123, 10500.264, 321.512, 52795.855 23/03/19,15:08:24,14,10,1, 11.9,1,1, -0.123, 10495.289, 320.571, 52787.007 23/03/19,15:08:24,15,10,1, 11.9,1,1, -0.123, 10497.032, 321.464, 52796.580 23/03/19,15:08:24,16,10,1, 11.9,1,1, -0.123, 10499.467, 320.926, 52791.567 23/03/19,15:08:24,17,10,1, 11.9,1,1, -0.123, 10493.762, 320.633, 52788.510 23/03/19,15:08:24,18,10,1, 11.9,1,1, -0.123, 10498.833, 321.607, 52797.331 23/03/19,15:08:24,19,10,1, 11.9,1,1, -0.123, 10496.997, 320.665, 52787.777 23/03/19,15:08:25,00,11,1, 11.9,1,1, -0.123, 10496.994, 320.665, 52787.777 23/03/19,15:08:25,01,11,1, 11.9,1,1, -0.123, 10494.178, 320.669, 52788.782 23/03/19,15:08:25,02,11,1, 11.9,1,1, -0.123, 10498.461, 321.543, 52796.635 23/03/19,15:08:25,03,11,1, 11.9,1,1, -0.123, 10497.168, 320.813, 52788.535 23/03/19,15:08:25,04,11,1, 11.9,1,1, -0.123, 10494.942, 321.199, 52792.717 23/03/19,15:08:25,05,11,1, 11.9,1,1, -0.123, 10499.930, 321.467, 52795.443 23/03/19,15:08:25,06,11,1, 11.9,1,1, -0.123, 10495.616, 320.584, 52787.735 23/03/19,15:08:25,07,11,1, 11.9,1,1, -0.123, 10496.947, 321.297, 52795.786 23/03/19,15:08:25,08,11,1, 11.9,1,1, -0.123, 10499.124, 320.944, 52791.568 23/03/19,15:08:25,09,11,1, 11.9,1,1, -0.123, 10494.143, 320.643, 52788.853 23/03/19,15:08:25,10,11,1, 11.9,1,1, -0.123, 10498.507, 321.557, 52796.575 23/03/19,15:08:25,11,11,1, 11.9,1,1, -0.123, 10497.170, 320.819, 52788.612 23/03/19,15:08:25,12,11,1, 11.9,1,1, -0.123, 10495.047, 321.195, 52792.803 23/03/19,15:08:25,13,11,1, 11.9,1,1, -0.123, 10499.959, 321.457, 52795.394 23/03/19,15:08:25,14,11,1, 11.9,1,1, -0.123, 10495.651, 320.626, 52787.814 23/03/19,15:08:25,15,11,1, 11.9,1,1, -0.123, 10497.001, 321.284, 52795.757 23/03/19,15:08:25,16,11,1, 11.9,1,1, -0.123, 10499.069, 320.931, 52791.469 23/03/19,15:08:25,17,11,1, 11.9,1,1, -0.123, 10494.166, 320.682, 52788.904 23/03/19,15:08:25,18,11,1, 11.9,1,1, -0.123, 10498.526, 321.520, 52796.506 23/03/19,15:08:25,19,11,1, 11.9,1,1, -0.123, 10497.168, 320.830, 52788.538 23/03/19,15:08:26,00,10,1, 11.9,1,1, -0.123, 10497.161, 320.830, 52788.538 23/03/19,15:08:26,01,10,1, 11.9,1,1, -0.123, 10494.461, 320.880, 52789.997 23/03/19,15:08:26,02,10,1, 11.9,1,1, -0.123, 10498.554, 321.439, 52795.816 23/03/19,15:08:26,03,10,1, 11.9,1,1, -0.123, 10496.753, 320.839, 52788.745 23/03/19,15:08:26,04,10,1, 11.9,1,1, -0.123, 10495.749, 321.222, 52793.528 23/03/19,15:08:26,05,10,1, 11.9,1,1, -0.123, 10499.587, 321.301, 52794.410 23/03/19,15:08:26,06,10,1, 11.9,1,1, -0.123, 10495.533, 320.667, 52788.464 23/03/19,15:08:26,07,10,1, 11.9,1,1, -0.123, 10497.339, 321.231, 52795.569 23/03/19,15:08:26,08,10,1, 11.9,1,1, -0.123, 10498.409, 320.891, 52790.724 23/03/19,15:08:26,09,10,1, 11.9,1,1, -0.123, 10494.489, 320.850, 52789.981 23/03/19,15:08:26,10,10,1, 11.9,1,1, -0.123, 10498.630, 321.468, 52795.790 23/03/19,15:08:26,11,10,1, 11.9,1,1, -0.123, 10496.746, 320.894, 52788.761 23/03/19,15:08:26,12,10,1, 11.9,1,1, -0.123, 10495.724, 321.193, 52793.637 23/03/19,15:08:26,13,10,1, 11.9,1,1, -0.123, 10499.594, 321.269, 52794.368 23/03/19,15:08:26,14,10,1, 11.9,1,1, -0.123, 10495.495, 320.671, 52788.575 23/03/19,15:08:26,15,10,1, 11.9,1,1, -0.123, 10497.341, 321.224, 52795.618 23/03/19,15:08:26,16,10,1, 11.9,1,1, -0.123, 10498.343, 320.905, 52790.721 23/03/19,15:08:26,17,10,1, 11.9,1,1, -0.123, 10494.524, 320.844, 52790.053 23/03/19,15:08:26,18,10,1, 11.9,1,1, -0.123, 10498.637, 321.446, 52795.786 23/03/19,15:08:26,19,10,1, 11.9,1,1, -0.123, 10496.736, 320.905, 52788.807 23/03/19,15:08:27,00,10,1, 12.0,1,1, -0.124, 10496.736, 320.905, 52788.807 23/03/19,15:08:27,01,10,1, 12.0,1,1, -0.124, 10494.477, 320.891, 52790.611 23/03/19,15:08:27,02,10,1, 12.0,1,1, -0.124, 10498.969, 321.429, 52795.838 23/03/19,15:08:27,03,10,1, 12.0,1,1, -0.124, 10496.475, 320.809, 52788.493 23/03/19,15:08:27,04,10,1, 12.0,1,1, -0.124, 10496.117, 321.232, 52794.226 23/03/19,15:08:27,05,10,1, 12.0,1,1, -0.124, 10499.616, 321.201, 52793.722 23/03/19,15:08:27,06,10,1, 12.0,1,1, -0.124, 10495.113, 320.598, 52788.495 23/03/19,15:08:27,07,10,1, 12.0,1,1, -0.124, 10497.640, 321.246, 52795.875 23/03/19,15:08:27,08,10,1, 12.0,1,1, -0.124, 10497.977, 320.816, 52790.067 23/03/19,15:08:27,09,10,1, 12.0,1,1, -0.124, 10494.543, 320.887, 52790.684 23/03/19,15:08:27,10,10,1, 12.0,1,1, -0.124, 10498.978, 321.456, 52795.816 23/03/19,15:08:27,11,10,1, 12.0,1,1, -0.124, 10496.510, 320.857, 52788.514 23/03/19,15:08:27,12,10,1, 12.0,1,1, -0.124, 10496.156, 321.233, 52794.342 23/03/19,15:08:27,13,10,1, 12.0,1,1, -0.124, 10499.602, 321.149, 52793.697 23/03/19,15:08:27,14,10,1, 12.0,1,1, -0.124, 10495.122, 320.574, 52788.537 23/03/19,15:08:27,15,10,1, 12.0,1,1, -0.124, 10497.668, 321.186, 52795.765 23/03/19,15:08:27,16,10,1, 12.0,1,1, -0.124, 10497.941, 320.824, 52790.017 23/03/19,15:08:27,17,10,1, 12.0,1,1, -0.124, 10494.538, 320.899, 52790.667 23/03/19,15:08:27,18,10,1, 12.0,1,1, -0.124, 10498.991, 321.484, 52795.805 23/03/19,15:08:27,19,10,1, 12.0,1,1, -0.124, 10496.519, 320.825, 52788.568 23/03/19,15:08:28,00,10,1, 11.9,1,1, -0.120, 10496.519, 320.825, 52788.568 23/03/19,15:08:28,01,10,1, 11.9,1,1, -0.120, 10494.799, 321.053, 52791.484 23/03/19,15:08:28,02,10,1, 11.9,1,1, -0.120, 10499.179, 321.475, 52795.506 23/03/19,15:08:28,03,10,1, 11.9,1,1, -0.120, 10496.284, 320.829, 52788.497 23/03/19,15:08:28,04,10,1, 11.9,1,1, -0.120, 10496.604, 321.243, 52794.815 23/03/19,15:08:28,05,10,1, 11.9,1,1, -0.120, 10499.351, 321.053, 52792.850 23/03/19,15:08:28,06,10,1, 11.9,1,1, -0.120, 10494.921, 320.638, 52788.886 23/03/19,15:08:28,07,10,1, 11.9,1,1, -0.120, 10497.897, 321.277, 52795.762 23/03/19,15:08:28,08,10,1, 11.9,1,1, -0.120, 10497.569, 320.852, 52789.492 23/03/19,15:08:28,09,10,1, 11.9,1,1, -0.120, 10494.857, 321.042, 52791.540 23/03/19,15:08:28,10,10,1, 11.9,1,1, -0.120, 10499.278, 321.442, 52795.445 23/03/19,15:08:28,11,10,1, 11.9,1,1, -0.120, 10496.299, 320.809, 52788.548 23/03/19,15:08:28,12,10,1, 11.9,1,1, -0.120, 10496.594, 321.218, 52794.838 23/03/19,15:08:28,13,10,1, 11.9,1,1, -0.120, 10499.317, 321.047, 52792.752 23/03/19,15:08:28,14,10,1, 11.9,1,1, -0.120, 10494.924, 320.661, 52788.960 23/03/19,15:08:28,15,10,1, 11.9,1,1, -0.120, 10497.881, 321.307, 52795.830 23/03/19,15:08:28,16,10,1, 11.9,1,1, -0.120, 10497.528, 320.802, 52789.572 23/03/19,15:08:28,17,10,1, 11.9,1,1, -0.120, 10494.875, 321.034, 52791.584 23/03/19,15:08:28,18,10,1, 11.9,1,1, -0.120, 10499.300, 321.455, 52795.465 23/03/19,15:08:28,19,10,1, 11.9,1,1, -0.120, 10496.236, 320.825, 52788.537 23/03/19,15:08:29,00,09,1, 11.9,1,1, -0.123, 10496.235, 320.825, 52788.537 23/03/19,15:08:29,01,09,1, 11.9,1,1, -0.123, 10495.063, 321.100, 52792.250 23/03/19,15:08:29,02,09,1, 11.9,1,1, -0.123, 10499.572, 321.391, 52795.254 23/03/19,15:08:29,03,09,1, 11.9,1,1, -0.123, 10495.971, 320.730, 52788.333 23/03/19,15:08:29,04,09,1, 11.9,1,1, -0.123, 10496.962, 321.207, 52795.267 23/03/19,15:08:29,05,09,1, 11.9,1,1, -0.123, 10499.067, 320.990, 52792.003 23/03/19,15:08:29,06,09,1, 11.9,1,1, -0.123, 10494.645, 320.649, 52789.073 23/03/19,15:08:29,07,09,1, 11.9,1,1, -0.123, 10498.250, 321.333, 52795.914 23/03/19,15:08:29,08,09,1, 11.9,1,1, -0.123, 10497.238, 320.861, 52789.019 23/03/19,15:08:29,09,09,1, 11.9,1,1, -0.123, 10495.140, 321.133, 52792.425 23/03/19,15:08:29,10,09,1, 11.9,1,1, -0.123, 10499.296, 321.390, 52794.428 23/03/19,15:08:29,11,09,1, 11.9,1,1, -0.123, 10496.206, 320.661, 52787.773 23/03/19,15:08:29,12,09,1, 11.9,1,1, -0.123, 10497.157, 321.382, 52796.600 23/03/19,15:08:29,13,09,1, 11.9,1,1, -0.123, 10499.052, 320.779, 52790.703 23/03/19,15:08:29,14,09,1, 11.9,1,1, -0.123, 10494.551, 320.675, 52789.145 23/03/19,15:08:29,15,09,1, 11.9,1,1, -0.123, 10498.361, 321.385, 52796.183 23/03/19,15:08:29,16,09,1, 11.9,1,1, -0.123, 10497.106, 320.791, 52788.677 23/03/19,15:08:29,17,09,1, 11.9,1,1, -0.123, 10495.070, 321.161, 52792.748 23/03/19,15:08:29,18,09,1, 11.9,1,1, -0.123, 10499.737, 321.414, 52795.168 23/03/19,15:08:29,19,09,1, 11.9,1,1, -0.123, 10495.811, 320.701, 52788.135 23/03/19,15:08:30,00,09,1, 11.8,1,1, -0.124, 10495.809, 320.701, 52788.135 23/03/19,15:08:30,01,09,1, 11.8,1,1, -0.124, 10495.603, 321.207, 52793.389 23/03/19,15:08:30,02,09,1, 11.8,1,1, -0.124, 10499.701, 321.354, 52794.578 23/03/19,15:08:30,03,09,1, 11.8,1,1, -0.124, 10495.652, 320.648, 52788.467 23/03/19,15:08:30,04,09,1, 11.8,1,1, -0.124, 10497.393, 321.283, 52795.751 23/03/19,15:08:30,05,09,1, 11.8,1,1, -0.124, 10498.622, 320.882, 52791.007 23/03/19,15:08:30,06,09,1, 11.8,1,1, -0.124, 10494.508, 320.775, 52789.783 23/03/19,15:08:30,07,09,1, 11.8,1,1, -0.124, 10498.636, 321.407, 52796.024 23/03/19,15:08:30,08,09,1, 11.8,1,1, -0.124, 10496.838, 320.868, 52788.604 23/03/19,15:08:30,09,09,1, 11.8,1,1, -0.124, 10495.622, 321.229, 52793.431 23/03/19,15:08:30,10,09,1, 11.8,1,1, -0.124, 10499.764, 321.343, 52794.607 23/03/19,15:08:30,11,09,1, 11.8,1,1, -0.124, 10495.587, 320.662, 52788.388 23/03/19,15:08:30,12,09,1, 11.8,1,1, -0.124, 10497.439, 321.277, 52795.816 23/03/19,15:08:30,13,09,1, 11.8,1,1, -0.124, 10498.586, 320.827, 52790.859 23/03/19,15:08:30,14,09,1, 11.8,1,1, -0.124, 10494.499, 320.798, 52789.828 23/03/19,15:08:30,15,09,1, 11.8,1,1, -0.124, 10498.692, 321.467, 52795.964 23/03/19,15:08:30,16,09,1, 11.8,1,1, -0.124, 10496.827, 320.824, 52788.592 23/03/19,15:08:30,17,09,1, 11.8,1,1, -0.124, 10495.665, 321.224, 52793.542 23/03/19,15:08:30,18,09,1, 11.8,1,1, -0.124, 10499.733, 321.270, 52794.523 23/03/19,15:08:30,19,09,1, 11.8,1,1, -0.124, 10495.544, 320.636, 52788.366 23/03/19,15:08:31,00,09,1, 12.0,1,1, -0.123, 10495.542, 320.636, 52788.366 23/03/19,15:08:31,01,09,1, 12.0,1,1, -0.123, 10496.021, 321.260, 52794.087 23/03/19,15:08:31,02,09,1, 12.0,1,1, -0.123, 10499.783, 321.234, 52794.007 23/03/19,15:08:31,03,09,1, 12.0,1,1, -0.123, 10495.295, 320.595, 52788.397 23/03/19,15:08:31,04,09,1, 12.0,1,1, -0.123, 10497.695, 321.257, 52796.042 23/03/19,15:08:31,05,09,1, 12.0,1,1, -0.123, 10498.239, 320.813, 52790.180 23/03/19,15:08:31,06,09,1, 12.0,1,1, -0.123, 10494.482, 320.865, 52790.354 23/03/19,15:08:31,07,09,1, 12.0,1,1, -0.123, 10499.092, 321.453, 52796.034 23/03/19,15:08:31,08,09,1, 12.0,1,1, -0.123, 10496.546, 320.767, 52788.324 23/03/19,15:08:31,09,09,1, 12.0,1,1, -0.123, 10496.048, 321.228, 52794.265 23/03/19,15:08:31,10,09,1, 12.0,1,1, -0.123, 10499.856, 321.204, 52794.031 23/03/19,15:08:31,11,09,1, 12.0,1,1, -0.123, 10495.185, 320.579, 52788.340 23/03/19,15:08:31,12,09,1, 12.0,1,1, -0.123, 10497.724, 321.282, 52796.096 23/03/19,15:08:31,13,09,1, 12.0,1,1, -0.123, 10498.208, 320.793, 52790.120 23/03/19,15:08:31,14,09,1, 12.0,1,1, -0.123, 10494.424, 320.838, 52790.402 23/03/19,15:08:31,15,09,1, 12.0,1,1, -0.123, 10499.045, 321.505, 52796.059 23/03/19,15:08:31,16,09,1, 12.0,1,1, -0.123, 10496.556, 320.773, 52788.301 23/03/19,15:08:31,17,09,1, 12.0,1,1, -0.123, 10496.125, 321.238, 52794.297 23/03/19,15:08:31,18,09,1, 12.0,1,1, -0.123, 10499.807, 321.209, 52793.948 23/03/19,15:08:31,19,09,1, 12.0,1,1, -0.123, 10495.197, 320.580, 52788.335 23/03/19,15:08:32,00,08,1, 11.9,1,1, -0.123, 10495.192, 320.580, 52788.335 23/03/19,15:08:32,01,08,1, 11.9,1,1, -0.123, 10496.518, 321.259, 52794.748 23/03/19,15:08:32,02,08,1, 11.9,1,1, -0.123, 10499.612, 321.056, 52793.160 23/03/19,15:08:32,03,08,1, 11.9,1,1, -0.123, 10494.989, 320.596, 52788.545 23/03/19,15:08:32,04,08,1, 11.9,1,1, -0.123, 10497.966, 321.283, 52795.968 23/03/19,15:08:32,05,08,1, 11.9,1,1, -0.123, 10497.845, 320.841, 52789.572 23/03/19,15:08:32,06,08,1, 11.9,1,1, -0.123, 10494.714, 320.983, 52791.189 23/03/19,15:08:32,07,08,1, 11.9,1,1, -0.123, 10499.297, 321.435, 52795.712 23/03/19,15:08:32,08,08,1, 11.9,1,1, -0.123, 10496.344, 320.790, 52788.291 23/03/19,15:08:32,09,08,1, 11.9,1,1, -0.123, 10496.706, 321.274, 52795.195 23/03/19,15:08:32,10,08,1, 11.9,1,1, -0.123, 10499.204, 321.027, 52792.754 23/03/19,15:08:32,11,08,1, 11.9,1,1, -0.123, 10495.203, 320.670, 52789.167 23/03/19,15:08:32,12,08,1, 11.9,1,1, -0.123, 10497.979, 321.209, 52795.430 23/03/19,15:08:32,13,08,1, 11.9,1,1, -0.123, 10497.500, 320.837, 52789.551 23/03/19,15:08:32,14,08,1, 11.9,1,1, -0.123, 10495.077, 320.999, 52791.469 23/03/19,15:08:32,15,08,1, 11.9,1,1, -0.123, 10499.101, 321.373, 52795.069 23/03/19,15:08:32,16,08,1, 11.9,1,1, -0.123, 10496.299, 320.861, 52788.784 23/03/19,15:08:32,17,08,1, 11.9,1,1, -0.123, 10496.823, 321.229, 52794.609 23/03/19,15:08:32,18,08,1, 11.9,1,1, -0.123, 10499.194, 320.982, 52792.686 23/03/19,15:08:32,19,08,1, 11.9,1,1, -0.123, 10495.210, 320.682, 52789.149 23/03/19,15:08:33,00,10,1, 11.9,1,1, -0.123, 10495.209, 320.682, 52789.149 23/03/19,15:08:33,01,10,1, 11.9,1,1, -0.123, 10497.021, 321.191, 52795.033 23/03/19,15:08:33,02,10,1, 11.9,1,1, -0.123, 10499.119, 320.949, 52792.164 23/03/19,15:08:33,03,10,1, 11.9,1,1, -0.123, 10494.943, 320.658, 52789.257 23/03/19,15:08:33,04,10,1, 11.9,1,1, -0.123, 10498.194, 321.209, 52795.535 23/03/19,15:08:33,05,10,1, 11.9,1,1, -0.123, 10497.249, 320.799, 52789.162 23/03/19,15:08:33,06,10,1, 11.9,1,1, -0.123, 10495.179, 321.049, 52792.076 23/03/19,15:08:33,07,10,1, 11.9,1,1, -0.123, 10499.313, 321.350, 52794.925 23/03/19,15:08:33,08,10,1, 11.9,1,1, -0.123, 10496.149, 320.779, 52788.577 23/03/19,15:08:33,09,10,1, 11.9,1,1, -0.123, 10497.053, 321.197, 52795.030 23/03/19,15:08:33,10,10,1, 11.9,1,1, -0.123, 10499.200, 320.979, 52792.332 23/03/19,15:08:33,11,10,1, 11.9,1,1, -0.123, 10494.643, 320.647, 52789.211 23/03/19,15:08:33,12,10,1, 11.9,1,1, -0.123, 10498.526, 321.330, 52796.072 23/03/19,15:08:33,13,10,1, 11.9,1,1, -0.123, 10497.123, 320.722, 52788.538 23/03/19,15:08:33,14,10,1, 11.9,1,1, -0.123, 10495.132, 321.151, 52792.501 23/03/19,15:08:33,15,10,1, 11.9,1,1, -0.123, 10499.677, 321.363, 52795.031 23/03/19,15:08:33,16,10,1, 11.9,1,1, -0.123, 10495.826, 320.716, 52788.194 23/03/19,15:08:33,17,10,1, 11.9,1,1, -0.123, 10497.241, 321.272, 52795.647 23/03/19,15:08:33,18,10,1, 11.9,1,1, -0.123, 10499.192, 320.861, 52791.642 23/03/19,15:08:33,19,10,1, 11.9,1,1, -0.123, 10494.631, 320.660, 52789.233 23/03/19,15:08:34,00,09,1, 11.9,1,1, -0.123, 10494.624, 320.660, 52789.233 23/03/19,15:08:34,01,09,1, 11.9,1,1, -0.123, 10497.549, 321.232, 52795.748 23/03/19,15:08:34,02,09,1, 11.9,1,1, -0.123, 10498.852, 320.761, 52791.039 23/03/19,15:08:34,03,09,1, 11.9,1,1, -0.123, 10494.641, 320.684, 52789.665 23/03/19,15:08:34,04,09,1, 11.9,1,1, -0.123, 10498.645, 321.290, 52795.873 23/03/19,15:08:34,05,09,1, 11.9,1,1, -0.123, 10496.844, 320.749, 52788.446 23/03/19,15:08:34,06,09,1, 11.9,1,1, -0.123, 10495.547, 321.229, 52793.206 23/03/19,15:08:34,07,09,1, 11.9,1,1, -0.123, 10499.729, 321.286, 52794.501 23/03/19,15:08:34,08,09,1, 11.9,1,1, -0.123, 10495.666, 320.656, 52788.332 23/03/19,15:08:34,09,09,1, 11.9,1,1, -0.123, 10497.561, 321.236, 52795.799 23/03/19,15:08:34,10,09,1, 11.9,1,1, -0.123, 10498.821, 320.767, 52790.972 23/03/19,15:08:34,11,09,1, 11.9,1,1, -0.123, 10494.580, 320.749, 52789.733 23/03/19,15:08:34,12,09,1, 11.9,1,1, -0.123, 10498.673, 321.280, 52795.805 23/03/19,15:08:34,13,09,1, 11.9,1,1, -0.123, 10496.829, 320.730, 52788.467 23/03/19,15:08:34,14,09,1, 11.9,1,1, -0.123, 10495.611, 321.135, 52793.246 23/03/19,15:08:34,15,09,1, 11.9,1,1, -0.123, 10499.758, 321.261, 52794.447 23/03/19,15:08:34,16,09,1, 11.9,1,1, -0.123, 10495.667, 320.677, 52788.458 23/03/19,15:08:34,17,09,1, 11.9,1,1, -0.123, 10497.537, 321.229, 52795.792 23/03/19,15:08:34,18,09,1, 11.9,1,1, -0.123, 10498.747, 320.805, 52790.951 23/03/19,15:08:34,19,09,1, 11.9,1,1, -0.123, 10494.688, 320.744, 52789.754 23/03/19,15:08:35,00,09,1, 11.9,1,1, -0.122, 10494.683, 320.744, 52789.754 23/03/19,15:08:35,01,09,1, 11.9,1,1, -0.122, 10497.765, 321.259, 52796.058 23/03/19,15:08:35,02,09,1, 11.9,1,1, -0.122, 10498.510, 320.740, 52790.394 23/03/19,15:08:35,03,09,1, 11.9,1,1, -0.122, 10494.574, 320.777, 52790.107 23/03/19,15:08:35,04,09,1, 11.9,1,1, -0.122, 10498.930, 321.370, 52795.858 23/03/19,15:08:35,05,09,1, 11.9,1,1, -0.122, 10496.633, 320.736, 52788.253 23/03/19,15:08:35,06,09,1, 11.9,1,1, -0.122, 10495.893, 321.274, 52793.882 23/03/19,15:08:35,07,09,1, 11.9,1,1, -0.122, 10499.819, 321.206, 52794.117 23/03/19,15:08:35,08,09,1, 11.9,1,1, -0.122, 10495.458, 320.650, 52788.392 23/03/19,15:08:35,09,09,1, 11.9,1,1, -0.122, 10497.830, 321.208, 52795.963 23/03/19,15:08:35,10,09,1, 11.9,1,1, -0.122, 10498.490, 320.742, 52790.395 23/03/19,15:08:35,11,09,1, 11.9,1,1, -0.122, 10494.579, 320.784, 52790.189 23/03/19,15:08:35,12,09,1, 11.9,1,1, -0.122, 10498.953, 321.384, 52795.765 23/03/19,15:08:35,13,09,1, 11.9,1,1, -0.122, 10496.588, 320.762, 52788.279 23/03/19,15:08:35,14,09,1, 11.9,1,1, -0.122, 10495.971, 321.146, 52793.353 23/03/19,15:08:35,15,09,1, 11.9,1,1, -0.122, 10499.741, 321.216, 52794.096 23/03/19,15:08:35,16,09,1, 11.9,1,1, -0.122, 10495.670, 320.629, 52788.522 23/03/19,15:08:35,17,09,1, 11.9,1,1, -0.122, 10497.662, 321.200, 52795.609 23/03/19,15:08:35,18,09,1, 11.9,1,1, -0.122, 10498.512, 320.769, 52790.594 23/03/19,15:08:35,19,09,1, 11.9,1,1, -0.122, 10494.667, 320.768, 52789.966 23/03/19,15:08:36,00,08,1, 11.8,1,1, -0.126, 10494.666, 320.768, 52789.966 23/03/19,15:08:36,01,08,1, 11.8,1,1, -0.126, 10497.980, 321.198, 52795.885 23/03/19,15:08:36,02,08,1, 11.8,1,1, -0.126, 10498.104, 320.696, 52789.891 23/03/19,15:08:36,03,08,1, 11.8,1,1, -0.126, 10494.711, 320.863, 52790.627 23/03/19,15:08:36,04,08,1, 11.8,1,1, -0.126, 10499.068, 321.340, 52795.490 23/03/19,15:08:36,05,08,1, 11.8,1,1, -0.126, 10496.468, 320.754, 52788.313 23/03/19,15:08:36,06,08,1, 11.8,1,1, -0.126, 10496.298, 321.243, 52794.359 23/03/19,15:08:36,07,08,1, 11.8,1,1, -0.126, 10499.727, 321.098, 52793.553 23/03/19,15:08:36,08,08,1, 11.8,1,1, -0.126, 10495.356, 320.599, 52788.659 23/03/19,15:08:36,09,08,1, 11.8,1,1, -0.126, 10498.003, 321.165, 52795.873 23/03/19,15:08:36,10,08,1, 11.8,1,1, -0.126, 10498.140, 320.709, 52789.872 23/03/19,15:08:36,11,08,1, 11.8,1,1, -0.126, 10494.699, 320.845, 52790.690 23/03/19,15:08:36,12,08,1, 11.8,1,1, -0.126, 10499.087, 321.318, 52795.579 23/03/19,15:08:36,13,08,1, 11.8,1,1, -0.126, 10496.433, 320.739, 52788.249 23/03/19,15:08:36,14,08,1, 11.8,1,1, -0.126, 10496.375, 321.255, 52794.407 23/03/19,15:08:36,15,08,1, 11.8,1,1, -0.126, 10499.739, 321.111, 52793.490 23/03/19,15:08:36,16,08,1, 11.8,1,1, -0.126, 10495.326, 320.620, 52788.659 23/03/19,15:08:36,17,08,1, 11.8,1,1, -0.126, 10498.005, 321.226, 52795.995 23/03/19,15:08:36,18,08,1, 11.8,1,1, -0.126, 10498.063, 320.651, 52789.777 23/03/19,15:08:36,19,08,1, 11.8,1,1, -0.126, 10494.702, 320.842, 52790.674 23/03/19,15:08:37,00,08,1, 11.9,1,1, -0.123, 10494.699, 320.842, 52790.674 23/03/19,15:08:37,01,08,1, 11.9,1,1, -0.123, 10497.582, 321.192, 52795.651 23/03/19,15:08:37,02,08,1, 11.9,1,1, -0.123, 10498.467, 320.781, 52790.319 23/03/19,15:08:37,03,08,1, 11.9,1,1, -0.123, 10494.527, 320.724, 52789.985 23/03/19,15:08:37,04,08,1, 11.9,1,1, -0.123, 10499.049, 321.451, 52795.976 23/03/19,15:08:37,05,08,1, 11.9,1,1, -0.123, 10496.859, 320.716, 52788.345 23/03/19,15:08:37,06,08,1, 11.9,1,1, -0.123, 10496.026, 321.131, 52793.765 23/03/19,15:08:37,07,08,1, 11.9,1,1, -0.123, 10499.944, 321.164, 52794.038 23/03/19,15:08:37,08,08,1, 11.9,1,1, -0.123, 10495.366, 320.468, 52788.089 23/03/19,15:08:37,09,08,1, 11.9,1,1, -0.123, 10497.614, 321.186, 52795.752 23/03/19,15:08:37,10,08,1, 11.9,1,1, -0.123, 10498.453, 320.816, 52790.239 23/03/19,15:08:37,11,08,1, 11.9,1,1, -0.123, 10494.527, 320.765, 52790.005 23/03/19,15:08:37,12,08,1, 11.9,1,1, -0.123, 10499.126, 321.471, 52796.093 23/03/19,15:08:37,13,08,1, 11.9,1,1, -0.123, 10496.838, 320.708, 52788.317 23/03/19,15:08:37,14,08,1, 11.9,1,1, -0.123, 10495.992, 321.136, 52793.851 23/03/19,15:08:37,15,08,1, 11.9,1,1, -0.123, 10499.971, 321.166, 52794.080 23/03/19,15:08:37,16,08,1, 11.9,1,1, -0.123, 10495.279, 320.464, 52788.068 23/03/19,15:08:37,17,08,1, 11.9,1,1, -0.123, 10497.616, 321.223, 52795.827 23/03/19,15:08:37,18,08,1, 11.9,1,1, -0.123, 10498.392, 320.793, 52790.208 23/03/19,15:08:37,19,08,1, 11.9,1,1, -0.123, 10494.502, 320.712, 52790.023 23/03/19,15:08:38,00,08,1, 11.8,1,1, -0.124, 10494.499, 320.712, 52790.023 23/03/19,15:08:38,01,08,1, 11.8,1,1, -0.124, 10497.464, 321.100, 52795.138 23/03/19,15:08:38,02,08,1, 11.8,1,1, -0.124, 10498.230, 320.881, 52790.563 23/03/19,15:08:38,03,08,1, 11.8,1,1, -0.124, 10494.825, 320.763, 52790.225 23/03/19,15:08:38,04,08,1, 11.8,1,1, -0.124, 10498.932, 321.378, 52795.574 23/03/19,15:08:38,05,08,1, 11.8,1,1, -0.124, 10497.093, 320.769, 52789.053 23/03/19,15:08:38,06,08,1, 11.8,1,1, -0.124, 10495.913, 321.039, 52793.699 23/03/19,15:08:38,07,08,1, 11.8,1,1, -0.124, 10499.817, 321.096, 52793.513 23/03/19,15:08:38,08,08,1, 11.8,1,1, -0.124, 10495.581, 320.523, 52788.507 23/03/19,15:08:38,09,08,1, 11.8,1,1, -0.124, 10497.397, 321.193, 52795.721 23/03/19,15:08:38,10,08,1, 11.8,1,1, -0.124, 10498.507, 320.850, 52790.417 23/03/19,15:08:38,11,08,1, 11.8,1,1, -0.124, 10494.498, 320.681, 52789.925 23/03/19,15:08:38,12,08,1, 11.8,1,1, -0.124, 10499.177, 321.491, 52796.226 23/03/19,15:08:38,13,08,1, 11.8,1,1, -0.124, 10497.004, 320.713, 52788.357 23/03/19,15:08:38,14,08,1, 11.8,1,1, -0.124, 10495.995, 321.063, 52793.733 23/03/19,15:08:38,15,08,1, 11.8,1,1, -0.124, 10499.995, 321.155, 52794.103 23/03/19,15:08:38,16,08,1, 11.8,1,1, -0.124, 10495.284, 320.386, 52787.786 23/03/19,15:08:38,17,08,1, 11.8,1,1, -0.124, 10497.529, 321.169, 52795.710 23/03/19,15:08:38,18,08,1, 11.8,1,1, -0.124, 10498.456, 320.838, 52790.288 23/03/19,15:08:38,19,08,1, 11.8,1,1, -0.124, 10494.511, 320.754, 52789.895 23/03/19,15:08:39,00,08,1, 11.8,1,1, -0.122, 10494.508, 320.754, 52789.895 23/03/19,15:08:39,01,08,1, 11.8,1,1, -0.122, 10497.725, 321.251, 52795.906 23/03/19,15:08:39,02,08,1, 11.8,1,1, -0.122, 10498.332, 320.811, 52789.910 23/03/19,15:08:39,03,08,1, 11.8,1,1, -0.122, 10494.493, 320.816, 52790.319 23/03/19,15:08:39,04,08,1, 11.8,1,1, -0.122, 10499.502, 321.524, 52796.276 23/03/19,15:08:39,05,08,1, 11.8,1,1, -0.122, 10496.851, 320.667, 52788.072 23/03/19,15:08:39,06,08,1, 11.8,1,1, -0.122, 10496.160, 321.101, 52794.142 23/03/19,15:08:39,07,08,1, 11.8,1,1, -0.122, 10500.007, 321.126, 52793.672 23/03/19,15:08:39,08,08,1, 11.8,1,1, -0.122, 10495.049, 320.400, 52787.758 23/03/19,15:08:39,09,08,1, 11.8,1,1, -0.122, 10497.708, 321.234, 52795.975 23/03/19,15:08:39,10,08,1, 11.8,1,1, -0.122, 10498.349, 320.834, 52789.848 23/03/19,15:08:39,11,08,1, 11.8,1,1, -0.122, 10494.518, 320.822, 52790.365 23/03/19,15:08:39,12,08,1, 11.8,1,1, -0.122, 10499.585, 321.581, 52796.380 23/03/19,15:08:39,13,08,1, 11.8,1,1, -0.122, 10496.788, 320.631, 52788.090 23/03/19,15:08:39,14,08,1, 11.8,1,1, -0.122, 10496.252, 321.107, 52794.186 23/03/19,15:08:39,15,08,1, 11.8,1,1, -0.122, 10499.993, 321.074, 52793.645 23/03/19,15:08:39,16,08,1, 11.8,1,1, -0.122, 10494.976, 320.398, 52787.721 23/03/19,15:08:39,17,08,1, 11.8,1,1, -0.122, 10497.751, 321.290, 52795.999 23/03/19,15:08:39,18,08,1, 11.8,1,1, -0.122, 10498.296, 320.818, 52789.869 23/03/19,15:08:39,19,08,1, 11.8,1,1, -0.122, 10494.562, 320.800, 52790.373 23/03/19,15:08:40,00,08,1, 12.0,1,1, -0.121, 10494.558, 320.800, 52790.373 23/03/19,15:08:40,01,08,1, 12.0,1,1, -0.121, 10497.930, 321.281, 52795.882 23/03/19,15:08:40,02,08,1, 12.0,1,1, -0.121, 10498.108, 320.859, 52789.588 23/03/19,15:08:40,03,08,1, 12.0,1,1, -0.121, 10494.779, 320.830, 52790.901 23/03/19,15:08:40,04,08,1, 12.0,1,1, -0.121, 10499.706, 321.454, 52795.975 23/03/19,15:08:40,05,08,1, 12.0,1,1, -0.121, 10496.651, 320.611, 52788.021 23/03/19,15:08:40,06,08,1, 12.0,1,1, -0.121, 10496.475, 321.092, 52794.446 23/03/19,15:08:40,07,08,1, 12.0,1,1, -0.121, 10499.783, 321.034, 52793.024 23/03/19,15:08:40,08,08,1, 12.0,1,1, -0.121, 10494.886, 320.416, 52787.987 23/03/19,15:08:40,09,08,1, 12.0,1,1, -0.121, 10497.934, 321.329, 52795.952 23/03/19,15:08:40,10,08,1, 12.0,1,1, -0.121, 10498.043, 320.813, 52789.516 23/03/19,15:08:40,11,08,1, 12.0,1,1, -0.121, 10494.824, 320.880, 52791.039 23/03/19,15:08:40,12,08,1, 12.0,1,1, -0.121, 10499.701, 321.485, 52795.965 23/03/19,15:08:40,13,08,1, 12.0,1,1, -0.121, 10496.650, 320.618, 52788.071 23/03/19,15:08:40,14,08,1, 12.0,1,1, -0.121, 10496.549, 321.066, 52794.457 23/03/19,15:08:40,15,08,1, 12.0,1,1, -0.121, 10499.702, 321.019, 52792.997 23/03/19,15:08:40,16,08,1, 12.0,1,1, -0.121, 10494.842, 320.481, 52788.077 23/03/19,15:08:40,17,08,1, 12.0,1,1, -0.121, 10497.993, 321.310, 52795.974 23/03/19,15:08:40,18,08,1, 12.0,1,1, -0.121, 10498.003, 320.823, 52789.575 23/03/19,15:08:40,19,08,1, 12.0,1,1, -0.121, 10494.896, 320.863, 52791.128 23/03/19,15:08:41,00,09,1, 11.9,1,1, -0.122, 10494.891, 320.863, 52791.128 23/03/19,15:08:41,01,09,1, 11.9,1,1, -0.122, 10498.305, 321.411, 52796.228 23/03/19,15:08:41,02,09,1, 11.9,1,1, -0.122, 10497.816, 320.812, 52789.071 23/03/19,15:08:41,03,09,1, 11.9,1,1, -0.122, 10495.024, 320.945, 52791.699 23/03/19,15:08:41,04,09,1, 11.9,1,1, -0.122, 10500.016, 321.442, 52795.762 23/03/19,15:08:41,05,09,1, 11.9,1,1, -0.122, 10496.267, 320.486, 52787.769 23/03/19,15:08:41,06,09,1, 11.9,1,1, -0.122, 10496.746, 321.102, 52794.876 23/03/19,15:08:41,07,09,1, 11.9,1,1, -0.122, 10499.546, 320.987, 52792.263 23/03/19,15:08:41,08,09,1, 11.9,1,1, -0.122, 10494.589, 320.411, 52788.250 23/03/19,15:08:41,09,09,1, 11.9,1,1, -0.122, 10498.309, 321.430, 52796.207 23/03/19,15:08:41,10,09,1, 11.9,1,1, -0.122, 10497.780, 320.803, 52789.125 23/03/19,15:08:41,11,09,1, 11.9,1,1, -0.122, 10495.110, 320.960, 52791.831 23/03/19,15:08:41,12,09,1, 11.9,1,1, -0.122, 10500.015, 321.408, 52795.711 23/03/19,15:08:41,13,09,1, 11.9,1,1, -0.122, 10496.289, 320.508, 52787.872 23/03/19,15:08:41,14,09,1, 11.9,1,1, -0.122, 10496.799, 321.140, 52794.978 23/03/19,15:08:41,15,09,1, 11.9,1,1, -0.122, 10499.465, 320.950, 52792.219 23/03/19,15:08:41,16,09,1, 11.9,1,1, -0.122, 10494.547, 320.520, 52788.392 23/03/19,15:08:41,17,09,1, 11.9,1,1, -0.122, 10498.354, 321.427, 52796.285 23/03/19,15:08:41,18,09,1, 11.9,1,1, -0.122, 10497.739, 320.787, 52789.037 23/03/19,15:08:41,19,09,1, 11.9,1,1, -0.122, 10495.099, 320.927, 52791.868 23/03/19,15:08:42,00,08,1, 11.9,1,1, -0.121, 10495.092, 320.927, 52791.868 23/03/19,15:08:42,01,08,1, 11.9,1,1, -0.121, 10498.713, 321.450, 52796.122 23/03/19,15:08:42,02,08,1, 11.9,1,1, -0.121, 10497.494, 320.780, 52788.816 23/03/19,15:08:42,03,08,1, 11.9,1,1, -0.121, 10495.565, 320.941, 52792.602 23/03/19,15:08:42,04,08,1, 11.9,1,1, -0.121, 10500.089, 321.338, 52795.033 23/03/19,15:08:42,05,08,1, 11.9,1,1, -0.121, 10495.927, 320.427, 52787.841 23/03/19,15:08:42,06,08,1, 11.9,1,1, -0.121, 10497.160, 321.134, 52795.222 23/03/19,15:08:42,07,08,1, 11.9,1,1, -0.121, 10499.086, 320.870, 52791.359 23/03/19,15:08:42,08,08,1, 11.9,1,1, -0.121, 10494.539, 320.560, 52788.984 23/03/19,15:08:42,09,08,1, 11.9,1,1, -0.121, 10498.723, 321.460, 52796.234 23/03/19,15:08:42,10,08,1, 11.9,1,1, -0.121, 10497.475, 320.744, 52788.848 23/03/19,15:08:42,11,08,1, 11.9,1,1, -0.121, 10495.587, 321.016, 52792.812 23/03/19,15:08:42,12,08,1, 11.9,1,1, -0.121, 10500.129, 321.350, 52795.087 23/03/19,15:08:42,13,08,1, 11.9,1,1, -0.121, 10495.863, 320.474, 52787.908 23/03/19,15:08:42,14,08,1, 11.9,1,1, -0.121, 10497.181, 321.133, 52795.334 23/03/19,15:08:42,15,08,1, 11.9,1,1, -0.121, 10499.016, 320.882, 52791.230 23/03/19,15:08:42,16,08,1, 11.9,1,1, -0.121, 10494.519, 320.598, 52789.030 23/03/19,15:08:42,17,08,1, 11.9,1,1, -0.121, 10498.780, 321.466, 52796.347 23/03/19,15:08:42,18,08,1, 11.9,1,1, -0.121, 10497.459, 320.747, 52788.785 23/03/19,15:08:42,19,08,1, 11.9,1,1, -0.121, 10495.626, 321.031, 52792.867 23/03/19,15:08:43,00,11,1, 11.9,1,1, -0.123, 10495.626, 321.031, 52792.867 23/03/19,15:08:43,01,11,1, 11.9,1,1, -0.123, 10499.275, 321.547, 52796.393 23/03/19,15:08:43,02,11,1, 11.9,1,1, -0.123, 10497.109, 320.680, 52788.321 23/03/19,15:08:43,03,11,1, 11.9,1,1, -0.123, 10496.021, 321.016, 52793.751 23/03/19,15:08:43,04,11,1, 11.9,1,1, -0.123, 10500.149, 321.152, 52794.216 23/03/19,15:08:43,05,11,1, 11.9,1,1, -0.123, 10495.338, 320.352, 52787.718 23/03/19,15:08:43,06,11,1, 11.9,1,1, -0.123, 10497.581, 321.244, 52795.788 23/03/19,15:08:43,07,11,1, 11.9,1,1, -0.123, 10498.601, 320.817, 52790.254 23/03/19,15:08:43,08,11,1, 11.9,1,1, -0.123, 10494.528, 320.674, 52789.917 23/03/19,15:08:43,09,11,1, 11.9,1,1, -0.123, 10499.408, 321.469, 52796.340 23/03/19,15:08:43,10,11,1, 11.9,1,1, -0.123, 10497.045, 320.701, 52788.283 23/03/19,15:08:43,11,11,1, 11.9,1,1, -0.123, 10496.059, 321.032, 52793.912 23/03/19,15:08:43,12,11,1, 11.9,1,1, -0.123, 10500.175, 321.131, 52794.198 23/03/19,15:08:43,13,11,1, 11.9,1,1, -0.123, 10495.267, 320.369, 52787.795 23/03/19,15:08:43,14,11,1, 11.9,1,1, -0.123, 10497.704, 321.231, 52795.906 23/03/19,15:08:43,15,11,1, 11.9,1,1, -0.123, 10498.553, 320.814, 52790.201 23/03/19,15:08:43,16,11,1, 11.9,1,1, -0.123, 10494.535, 320.724, 52789.996 23/03/19,15:08:43,17,11,1, 11.9,1,1, -0.123, 10499.442, 321.523, 52796.347 23/03/19,15:08:43,18,11,1, 11.9,1,1, -0.123, 10497.019, 320.648, 52788.235 23/03/19,15:08:43,19,11,1, 11.9,1,1, -0.123, 10496.154, 321.084, 52793.934 23/03/19,15:08:44,00,11,1, 11.9,1,1, -0.122, 10496.151, 321.084, 52793.934 23/03/19,15:08:44,01,11,1, 11.9,1,1, -0.122, 10499.849, 321.365, 52795.196 23/03/19,15:08:44,02,11,1, 11.9,1,1, -0.122, 10496.213, 320.647, 52788.169 23/03/19,15:08:44,03,11,1, 11.9,1,1, -0.122, 10497.243, 321.141, 52795.234 23/03/19,15:08:44,04,11,1, 11.9,1,1, -0.122, 10499.465, 320.927, 52792.033 23/03/19,15:08:44,05,11,1, 11.9,1,1, -0.122, 10494.914, 320.590, 52788.855 23/03/19,15:08:44,06,11,1, 11.9,1,1, -0.122, 10498.539, 321.303, 52795.927 23/03/19,15:08:44,07,11,1, 11.9,1,1, -0.122, 10497.491, 320.757, 52788.770 23/03/19,15:08:44,08,11,1, 11.9,1,1, -0.122, 10495.298, 321.028, 52792.156 23/03/19,15:08:44,09,11,1, 11.9,1,1, -0.122, 10499.850, 321.340, 52795.164 23/03/19,15:08:44,10,11,1, 11.9,1,1, -0.122, 10496.200, 320.638, 52788.115 23/03/19,15:08:44,11,11,1, 11.9,1,1, -0.122, 10497.251, 321.172, 52795.318 23/03/19,15:08:44,12,11,1, 11.9,1,1, -0.122, 10499.432, 320.886, 52791.893 23/03/19,15:08:44,13,11,1, 11.9,1,1, -0.122, 10494.816, 320.571, 52788.880 23/03/19,15:08:44,14,11,1, 11.9,1,1, -0.122, 10498.554, 321.296, 52795.906 23/03/19,15:08:44,15,11,1, 11.9,1,1, -0.122, 10497.445, 320.746, 52788.727 23/03/19,15:08:44,16,11,1, 11.9,1,1, -0.122, 10495.280, 321.050, 52792.190 23/03/19,15:08:44,17,11,1, 11.9,1,1, -0.122, 10499.882, 321.331, 52795.118 23/03/19,15:08:44,18,11,1, 11.9,1,1, -0.122, 10496.139, 320.642, 52788.095 23/03/19,15:08:44,19,11,1, 11.9,1,1, -0.122, 10497.281, 321.151, 52795.263 23/03/19,15:08:45,00,09,1, 11.9,1,1, -0.120, 10497.278, 321.151, 52795.263 23/03/19,15:08:45,01,09,1, 11.9,1,1, -0.120, 10500.097, 321.244, 52794.559 23/03/19,15:08:45,02,09,1, 11.9,1,1, -0.120, 10495.808, 320.595, 52788.078 23/03/19,15:08:45,03,09,1, 11.9,1,1, -0.120, 10497.650, 321.174, 52795.571 23/03/19,15:08:45,04,09,1, 11.9,1,1, -0.120, 10498.975, 320.781, 52790.795 23/03/19,15:08:45,05,09,1, 11.9,1,1, -0.120, 10494.653, 320.662, 52789.413 23/03/19,15:08:45,06,09,1, 11.9,1,1, -0.120, 10498.941, 321.357, 52795.964 23/03/19,15:08:45,07,09,1, 11.9,1,1, -0.120, 10497.094, 320.728, 52788.323 23/03/19,15:08:45,08,09,1, 11.9,1,1, -0.120, 10495.788, 321.127, 52793.227 23/03/19,15:08:45,09,09,1, 11.9,1,1, -0.120, 10500.120, 321.250, 52794.447 23/03/19,15:08:45,10,09,1, 11.9,1,1, -0.120, 10495.787, 320.555, 52788.089 23/03/19,15:08:45,11,09,1, 11.9,1,1, -0.120, 10497.650, 321.235, 52795.714 23/03/19,15:08:45,12,09,1, 11.9,1,1, -0.120, 10498.918, 320.786, 52790.633 23/03/19,15:08:45,13,09,1, 11.9,1,1, -0.120, 10494.643, 320.702, 52789.549 23/03/19,15:08:45,14,09,1, 11.9,1,1, -0.120, 10498.993, 321.355, 52795.888 23/03/19,15:08:45,15,09,1, 11.9,1,1, -0.120, 10497.090, 320.753, 52788.283 23/03/19,15:08:45,16,09,1, 11.9,1,1, -0.120, 10495.882, 321.113, 52793.391 23/03/19,15:08:45,17,09,1, 11.9,1,1, -0.120, 10500.065, 321.225, 52794.399 23/03/19,15:08:45,18,09,1, 11.9,1,1, -0.120, 10495.767, 320.549, 52787.989 23/03/19,15:08:45,19,09,1, 11.9,1,1, -0.120, 10497.700, 321.186, 52795.648 23/03/19,15:08:46,00,10,1, 11.9,1,1, -0.123, 10497.695, 321.186, 52795.648 23/03/19,15:08:46,01,10,1, 11.9,1,1, -0.123, 10499.608, 321.057, 52793.062 23/03/19,15:08:46,02,10,1, 11.9,1,1, -0.123, 10495.637, 320.605, 52788.960 23/03/19,15:08:46,03,10,1, 11.9,1,1, -0.123, 10498.118, 321.093, 52795.262 23/03/19,15:08:46,04,10,1, 11.9,1,1, -0.123, 10497.839, 320.716, 52789.462 23/03/19,15:08:46,05,10,1, 11.9,1,1, -0.123, 10495.672, 320.806, 52790.504 23/03/19,15:08:46,06,10,1, 11.9,1,1, -0.123, 10498.508, 321.263, 52794.469 23/03/19,15:08:46,07,10,1, 11.9,1,1, -0.123, 10497.286, 320.959, 52789.893 23/03/19,15:08:46,08,10,1, 11.9,1,1, -0.123, 10496.655, 320.946, 52793.104 23/03/19,15:08:46,09,10,1, 11.9,1,1, -0.123, 10499.199, 321.100, 52793.415 23/03/19,15:08:46,10,10,1, 11.9,1,1, -0.123, 10496.330, 320.669, 52789.523 23/03/19,15:08:46,11,10,1, 11.9,1,1, -0.123, 10497.502, 320.953, 52794.048 23/03/19,15:08:46,12,10,1, 11.9,1,1, -0.123, 10498.137, 320.965, 52790.904 23/03/19,15:08:46,13,10,1, 11.9,1,1, -0.123, 10495.625, 320.819, 52790.625 23/03/19,15:08:46,14,10,1, 11.9,1,1, -0.123, 10498.480, 321.234, 52794.429 23/03/19,15:08:46,15,10,1, 11.9,1,1, -0.123, 10497.318, 320.966, 52789.947 23/03/19,15:08:46,16,10,1, 11.9,1,1, -0.123, 10496.714, 320.961, 52793.128 23/03/19,15:08:46,17,10,1, 11.9,1,1, -0.123, 10499.170, 321.132, 52793.320 23/03/19,15:08:46,18,10,1, 11.9,1,1, -0.123, 10496.307, 320.665, 52789.569 23/03/19,15:08:46,19,10,1, 11.9,1,1, -0.123, 10497.494, 320.943, 52794.036 23/03/19,15:08:47,00,10,1, 11.9,1,1, -0.124, 10497.487, 320.943, 52794.036 23/03/19,15:08:47,01,10,1, 11.9,1,1, -0.124, 10499.303, 320.881, 52792.076 23/03/19,15:08:47,02,10,1, 11.9,1,1, -0.124, 10495.278, 320.663, 52789.198 23/03/19,15:08:47,03,10,1, 11.9,1,1, -0.124, 10498.306, 321.169, 52795.230 23/03/19,15:08:47,04,10,1, 11.9,1,1, -0.124, 10497.507, 320.792, 52789.211 23/03/19,15:08:47,05,10,1, 11.9,1,1, -0.124, 10495.547, 321.026, 52791.934 23/03/19,15:08:47,06,10,1, 11.9,1,1, -0.124, 10499.584, 321.300, 52794.759 23/03/19,15:08:47,07,10,1, 11.9,1,1, -0.124, 10496.489, 320.739, 52788.698 23/03/19,15:08:47,08,10,1, 11.9,1,1, -0.124, 10497.337, 321.130, 52794.743 23/03/19,15:08:47,09,10,1, 11.9,1,1, -0.124, 10499.208, 320.851, 52791.843 23/03/19,15:08:47,10,10,1, 11.9,1,1, -0.124, 10495.304, 320.617, 52789.263 23/03/19,15:08:47,11,10,1, 11.9,1,1, -0.124, 10498.373, 321.176, 52795.237 23/03/19,15:08:47,12,10,1, 11.9,1,1, -0.124, 10497.492, 320.815, 52789.192 23/03/19,15:08:47,13,10,1, 11.9,1,1, -0.124, 10495.675, 321.032, 52792.094 23/03/19,15:08:47,14,10,1, 11.9,1,1, -0.124, 10499.535, 321.307, 52794.586 23/03/19,15:08:47,15,10,1, 11.9,1,1, -0.124, 10496.440, 320.714, 52788.722 23/03/19,15:08:47,16,10,1, 11.9,1,1, -0.124, 10497.385, 321.149, 52794.741 23/03/19,15:08:47,17,10,1, 11.9,1,1, -0.124, 10499.212, 320.894, 52791.818 23/03/19,15:08:47,18,10,1, 11.9,1,1, -0.124, 10495.311, 320.634, 52789.290 23/03/19,15:08:47,19,10,1, 11.9,1,1, -0.124, 10498.450, 321.173, 52795.210 23/03/19,15:08:48,00,10,1, 12.0,1,1, -0.120, 10498.446, 321.173, 52795.210 23/03/19,15:08:48,01,10,1, 12.0,1,1, -0.120, 10498.600, 320.840, 52790.803 23/03/19,15:08:48,02,10,1, 12.0,1,1, -0.120, 10495.239, 320.794, 52790.088 23/03/19,15:08:48,03,10,1, 12.0,1,1, -0.120, 10498.693, 321.274, 52795.027 23/03/19,15:08:48,04,10,1, 12.0,1,1, -0.120, 10497.145, 320.884, 52788.989 23/03/19,15:08:48,05,10,1, 12.0,1,1, -0.120, 10496.243, 321.174, 52793.245 23/03/19,15:08:48,06,10,1, 12.0,1,1, -0.120, 10499.710, 321.176, 52793.884 23/03/19,15:08:48,07,10,1, 12.0,1,1, -0.120, 10496.154, 320.677, 52788.832 23/03/19,15:08:48,08,10,1, 12.0,1,1, -0.120, 10497.783, 321.133, 52794.925 23/03/19,15:08:48,09,10,1, 12.0,1,1, -0.120, 10498.606, 320.829, 52790.666 23/03/19,15:08:48,10,10,1, 12.0,1,1, -0.120, 10495.165, 320.785, 52789.954 23/03/19,15:08:48,11,10,1, 12.0,1,1, -0.120, 10498.767, 321.303, 52795.027 23/03/19,15:08:48,12,10,1, 12.0,1,1, -0.120, 10497.138, 320.872, 52788.872 23/03/19,15:08:48,13,10,1, 12.0,1,1, -0.120, 10496.351, 321.159, 52793.218 23/03/19,15:08:48,14,10,1, 12.0,1,1, -0.120, 10499.674, 321.170, 52793.765 23/03/19,15:08:48,15,10,1, 12.0,1,1, -0.120, 10496.088, 320.672, 52788.772 23/03/19,15:08:48,16,10,1, 12.0,1,1, -0.120, 10497.818, 321.096, 52794.995 23/03/19,15:08:48,17,10,1, 12.0,1,1, -0.120, 10498.567, 320.843, 52790.558 23/03/19,15:08:48,18,10,1, 12.0,1,1, -0.120, 10495.136, 320.797, 52790.052 23/03/19,15:08:48,19,10,1, 12.0,1,1, -0.120, 10498.857, 321.309, 52795.044 23/03/19,15:08:49,00,10,1, 11.9,1,1, -0.117, 10498.855, 321.309, 52795.044 23/03/19,15:08:49,01,10,1, 11.9,1,1, -0.117, 10498.125, 320.833, 52789.838 23/03/19,15:08:49,02,10,1, 11.9,1,1, -0.117, 10495.287, 320.952, 52790.895 23/03/19,15:08:49,03,10,1, 11.9,1,1, -0.117, 10499.245, 321.367, 52794.983 23/03/19,15:08:49,04,10,1, 11.9,1,1, -0.117, 10496.871, 320.834, 52788.737 23/03/19,15:08:49,05,10,1, 11.9,1,1, -0.117, 10496.865, 321.162, 52794.141 23/03/19,15:08:49,06,10,1, 11.9,1,1, -0.117, 10499.675, 321.067, 52792.954 23/03/19,15:08:49,07,10,1, 11.9,1,1, -0.117, 10495.642, 320.617, 52788.886 23/03/19,15:08:49,08,10,1, 11.9,1,1, -0.117, 10498.146, 321.152, 52795.215 23/03/19,15:08:49,09,10,1, 11.9,1,1, -0.117, 10498.048, 320.806, 52789.727 23/03/19,15:08:49,10,10,1, 11.9,1,1, -0.117, 10495.285, 320.931, 52790.953 23/03/19,15:08:49,11,10,1, 11.9,1,1, -0.117, 10499.343, 321.375, 52795.093 23/03/19,15:08:49,12,10,1, 11.9,1,1, -0.117, 10496.809, 320.825, 52788.629 23/03/19,15:08:49,13,10,1, 11.9,1,1, -0.117, 10496.901, 321.162, 52794.209 23/03/19,15:08:49,14,10,1, 11.9,1,1, -0.117, 10499.689, 321.067, 52792.816 23/03/19,15:08:49,15,10,1, 11.9,1,1, -0.117, 10495.604, 320.647, 52788.867 23/03/19,15:08:49,16,10,1, 11.9,1,1, -0.117, 10498.203, 321.141, 52795.216 23/03/19,15:08:49,17,10,1, 11.9,1,1, -0.117, 10498.010, 320.831, 52789.607 23/03/19,15:08:49,18,10,1, 11.9,1,1, -0.117, 10495.097, 320.925, 52790.359 23/03/19,15:08:49,19,10,1, 11.9,1,1, -0.117, 10499.634, 321.398, 52795.571 23/03/19,15:08:50,00,10,1, 11.9,1,1, -0.125, 10499.631, 321.398, 52795.571 23/03/19,15:08:50,01,10,1, 11.9,1,1, -0.125, 10497.804, 320.861, 52789.069 23/03/19,15:08:50,02,10,1, 11.9,1,1, -0.125, 10495.430, 321.047, 52791.815 23/03/19,15:08:50,03,10,1, 11.9,1,1, -0.125, 10499.796, 321.362, 52794.985 23/03/19,15:08:50,04,10,1, 11.9,1,1, -0.125, 10496.492, 320.739, 52788.229 23/03/19,15:08:50,05,10,1, 11.9,1,1, -0.125, 10497.308, 321.201, 52794.889 23/03/19,15:08:50,06,10,1, 11.9,1,1, -0.125, 10499.536, 320.997, 52791.967 23/03/19,15:08:50,07,10,1, 11.9,1,1, -0.125, 10495.070, 320.647, 52788.752 23/03/19,15:08:50,08,10,1, 11.9,1,1, -0.125, 10498.525, 321.349, 52795.684 23/03/19,15:08:50,09,10,1, 11.9,1,1, -0.125, 10497.703, 320.819, 52788.979 23/03/19,15:08:50,10,10,1, 11.9,1,1, -0.125, 10495.489, 321.082, 52791.955 23/03/19,15:08:50,11,10,1, 11.9,1,1, -0.125, 10499.864, 321.407, 52795.016 23/03/19,15:08:50,12,10,1, 11.9,1,1, -0.125, 10496.459, 320.662, 52788.175 23/03/19,15:08:50,13,10,1, 11.9,1,1, -0.125, 10497.304, 321.177, 52794.929 23/03/19,15:08:50,14,10,1, 11.9,1,1, -0.125, 10499.488, 320.926, 52791.760 23/03/19,15:08:50,15,10,1, 11.9,1,1, -0.125, 10495.045, 320.630, 52788.850 23/03/19,15:08:50,16,10,1, 11.9,1,1, -0.125, 10498.533, 321.278, 52795.599 23/03/19,15:08:50,17,10,1, 11.9,1,1, -0.125, 10497.664, 320.841, 52788.842 23/03/19,15:08:50,18,10,1, 11.9,1,1, -0.125, 10495.556, 321.055, 52792.052 23/03/19,15:08:50,19,10,1, 11.9,1,1, -0.125, 10499.953, 321.371, 52794.980 23/03/19,15:08:51,00,10,1, 11.9,1,1, -0.121, 10499.948, 321.371, 52794.980 23/03/19,15:08:51,01,10,1, 11.9,1,1, -0.121, 10497.287, 320.816, 52788.409 23/03/19,15:08:51,02,10,1, 11.9,1,1, -0.121, 10495.985, 321.178, 52793.106 23/03/19,15:08:51,03,10,1, 11.9,1,1, -0.121, 10500.183, 321.283, 52794.357 23/03/19,15:08:51,04,10,1, 11.9,1,1, -0.121, 10495.989, 320.583, 52788.104 23/03/19,15:08:51,05,10,1, 11.9,1,1, -0.121, 10497.751, 321.203, 52795.388 23/03/19,15:08:51,06,10,1, 11.9,1,1, -0.121, 10499.005, 320.863, 52790.629 23/03/19,15:08:51,07,10,1, 11.9,1,1, -0.121, 10494.831, 320.724, 52789.465 23/03/19,15:08:51,08,10,1, 11.9,1,1, -0.121, 10499.025, 321.440, 52795.748 23/03/19,15:08:51,09,10,1, 11.9,1,1, -0.121, 10497.261, 320.789, 52788.337 23/03/19,15:08:51,10,10,1, 11.9,1,1, -0.121, 10496.079, 321.142, 52793.221 23/03/19,15:08:51,11,10,1, 11.9,1,1, -0.121, 10500.202, 321.284, 52794.273 23/03/19,15:08:51,12,10,1, 11.9,1,1, -0.121, 10495.930, 320.610, 52788.134 23/03/19,15:08:51,13,10,1, 11.9,1,1, -0.121, 10497.772, 321.165, 52795.464 23/03/19,15:08:51,14,10,1, 11.9,1,1, -0.121, 10498.919, 320.823, 52790.538 23/03/19,15:08:51,15,10,1, 11.9,1,1, -0.121, 10494.875, 320.743, 52789.660 23/03/19,15:08:51,16,10,1, 11.9,1,1, -0.121, 10499.126, 321.445, 52795.705 23/03/19,15:08:51,17,10,1, 11.9,1,1, -0.121, 10497.244, 320.786, 52788.440 23/03/19,15:08:51,18,10,1, 11.9,1,1, -0.121, 10496.189, 321.170, 52793.401 23/03/19,15:08:51,19,10,1, 11.9,1,1, -0.121, 10500.139, 321.261, 52794.228 23/03/19,15:08:52,00,10,1, 11.9,1,1, -0.123, 10500.132, 321.261, 52794.228 23/03/19,15:08:52,01,10,1, 11.9,1,1, -0.123, 10496.916, 320.795, 52788.274 23/03/19,15:08:52,02,10,1, 11.9,1,1, -0.123, 10496.739, 321.172, 52794.155 23/03/19,15:08:52,03,10,1, 11.9,1,1, -0.123, 10500.012, 321.055, 52793.231 23/03/19,15:08:52,04,10,1, 11.9,1,1, -0.123, 10495.265, 320.485, 52787.473 23/03/19,15:08:52,05,10,1, 11.9,1,1, -0.123, 10498.728, 321.355, 52796.530 23/03/19,15:08:52,06,10,1, 11.9,1,1, -0.123, 10498.185, 320.644, 52788.602 23/03/19,15:08:52,07,10,1, 11.9,1,1, -0.123, 10494.774, 320.988, 52791.132 23/03/19,15:08:52,08,10,1, 11.9,1,1, -0.123, 10500.133, 321.460, 52795.855 23/03/19,15:08:52,09,10,1, 11.9,1,1, -0.123, 10496.315, 320.594, 52787.231 23/03/19,15:08:52,10,10,1, 11.9,1,1, -0.123, 10496.987, 321.316, 52795.294 23/03/19,15:08:52,11,10,1, 11.9,1,1, -0.123, 10500.286, 320.991, 52792.647 23/03/19,15:08:52,12,10,1, 11.9,1,1, -0.123, 10494.935, 320.576, 52788.028 23/03/19,15:08:52,13,10,1, 11.9,1,1, -0.123, 10498.783, 321.345, 52796.599 23/03/19,15:08:52,14,10,1, 11.9,1,1, -0.123, 10498.045, 320.669, 52788.485 23/03/19,15:08:52,15,10,1, 11.9,1,1, -0.123, 10494.837, 321.047, 52791.332 23/03/19,15:08:52,16,10,1, 11.9,1,1, -0.123, 10500.149, 321.473, 52795.747 23/03/19,15:08:52,17,10,1, 11.9,1,1, -0.123, 10496.283, 320.632, 52787.290 23/03/19,15:08:52,18,10,1, 11.9,1,1, -0.123, 10497.090, 321.354, 52795.381 23/03/19,15:08:52,19,10,1, 11.9,1,1, -0.123, 10500.218, 320.964, 52792.490 23/03/19,15:08:53,00,10,1, 12.0,1,1, -0.121, 10500.215, 320.964, 52792.490 23/03/19,15:08:53,01,10,1, 12.0,1,1, -0.121, 10495.918, 320.648, 52787.189 23/03/19,15:08:53,02,10,1, 12.0,1,1, -0.121, 10497.561, 321.353, 52796.099 23/03/19,15:08:53,03,10,1, 12.0,1,1, -0.121, 10499.940, 320.811, 52791.367 23/03/19,15:08:53,04,10,1, 12.0,1,1, -0.121, 10494.579, 320.574, 52788.552 23/03/19,15:08:53,05,10,1, 12.0,1,1, -0.121, 10499.172, 321.430, 52796.664 23/03/19,15:08:53,06,10,1, 12.0,1,1, -0.121, 10497.533, 320.687, 52787.757 23/03/19,15:08:53,07,10,1, 12.0,1,1, -0.121, 10495.248, 321.129, 52792.519 23/03/19,15:08:53,08,10,1, 12.0,1,1, -0.121, 10500.565, 321.381, 52795.280 23/03/19,15:08:53,09,10,1, 12.0,1,1, -0.121, 10495.921, 320.568, 52787.320 23/03/19,15:08:53,10,10,1, 12.0,1,1, -0.121, 10497.633, 321.340, 52796.113 23/03/19,15:08:53,11,10,1, 12.0,1,1, -0.121, 10499.842, 320.795, 52791.272 23/03/19,15:08:53,12,10,1, 12.0,1,1, -0.121, 10494.572, 320.596, 52788.665 23/03/19,15:08:53,13,10,1, 12.0,1,1, -0.121, 10499.257, 321.413, 52796.644 23/03/19,15:08:53,14,10,1, 12.0,1,1, -0.121, 10497.441, 320.642, 52787.764 23/03/19,15:08:53,15,10,1, 12.0,1,1, -0.121, 10495.323, 321.198, 52792.740 23/03/19,15:08:53,16,10,1, 12.0,1,1, -0.121, 10500.537, 321.335, 52795.225 23/03/19,15:08:53,17,10,1, 12.0,1,1, -0.121, 10495.883, 320.561, 52787.293 23/03/19,15:08:53,18,10,1, 12.0,1,1, -0.121, 10497.703, 321.325, 52796.157 23/03/19,15:08:53,19,10,1, 12.0,1,1, -0.121, 10499.757, 320.767, 52791.155 23/03/19,15:08:54,00,09,1, 11.9,1,1, -0.124, 10499.756, 320.767, 52791.155 23/03/19,15:08:54,01,09,1, 11.9,1,1, -0.124, 10495.579, 320.582, 52787.572 23/03/19,15:08:54,02,09,1, 11.9,1,1, -0.124, 10498.194, 321.340, 52796.347 23/03/19,15:08:54,03,09,1, 11.9,1,1, -0.124, 10499.113, 320.732, 52790.020 23/03/19,15:08:54,04,09,1, 11.9,1,1, -0.124, 10494.593, 320.744, 52789.521 23/03/19,15:08:54,05,09,1, 11.9,1,1, -0.124, 10499.625, 321.456, 52796.310 23/03/19,15:08:54,06,09,1, 11.9,1,1, -0.124, 10496.962, 320.638, 52787.443 23/03/19,15:08:54,07,09,1, 11.9,1,1, -0.124, 10496.052, 321.305, 52793.861 23/03/19,15:08:54,08,09,1, 11.9,1,1, -0.124, 10500.555, 321.226, 52794.242 23/03/19,15:08:54,09,09,1, 11.9,1,1, -0.124, 10495.545, 320.565, 52787.537 23/03/19,15:08:54,10,09,1, 11.9,1,1, -0.124, 10498.230, 321.318, 52796.417 23/03/19,15:08:54,11,09,1, 11.9,1,1, -0.124, 10499.083, 320.713, 52789.928 23/03/19,15:08:54,12,09,1, 11.9,1,1, -0.124, 10494.576, 320.756, 52789.651 23/03/19,15:08:54,13,09,1, 11.9,1,1, -0.124, 10499.665, 321.421, 52796.228 23/03/19,15:08:54,14,09,1, 11.9,1,1, -0.124, 10496.916, 320.684, 52787.407 23/03/19,15:08:54,15,09,1, 11.9,1,1, -0.124, 10496.160, 321.288, 52793.999 23/03/19,15:08:54,16,09,1, 11.9,1,1, -0.124, 10500.568, 321.193, 52794.124 23/03/19,15:08:54,17,09,1, 11.9,1,1, -0.124, 10495.455, 320.500, 52787.587 23/03/19,15:08:54,18,09,1, 11.9,1,1, -0.124, 10498.294, 321.330, 52796.365 23/03/19,15:08:54,19,09,1, 11.9,1,1, -0.124, 10499.027, 320.701, 52789.784 23/03/19,15:08:55,00,09,1, 11.9,1,1, -0.123, 10499.022, 320.701, 52789.784 23/03/19,15:08:55,01,09,1, 11.9,1,1, -0.123, 10494.931, 320.435, 52787.087 23/03/19,15:08:55,02,09,1, 11.9,1,1, -0.123, 10498.567, 321.417, 52797.014 23/03/19,15:08:55,03,09,1, 11.9,1,1, -0.123, 10498.837, 320.639, 52788.912 23/03/19,15:08:55,04,09,1, 11.9,1,1, -0.123, 10494.350, 320.868, 52790.158 23/03/19,15:08:55,05,09,1, 11.9,1,1, -0.123, 10500.271, 321.536, 52796.635 23/03/19,15:08:55,06,09,1, 11.9,1,1, -0.123, 10496.595, 320.621, 52786.774 23/03/19,15:08:55,07,09,1, 11.9,1,1, -0.123, 10496.447, 321.342, 52794.974 23/03/19,15:08:55,08,09,1, 11.9,1,1, -0.123, 10500.840, 321.092, 52793.561 23/03/19,15:08:55,09,09,1, 11.9,1,1, -0.123, 10494.895, 320.467, 52787.166 23/03/19,15:08:55,10,09,1, 11.9,1,1, -0.123, 10498.652, 321.405, 52797.074 23/03/19,15:08:55,11,09,1, 11.9,1,1, -0.123, 10498.705, 320.646, 52788.762 23/03/19,15:08:55,12,09,1, 11.9,1,1, -0.123, 10494.379, 320.870, 52790.224 23/03/19,15:08:55,13,09,1, 11.9,1,1, -0.123, 10500.354, 321.557, 52796.688 23/03/19,15:08:55,14,09,1, 11.9,1,1, -0.123, 10496.554, 320.548, 52786.720 23/03/19,15:08:55,15,09,1, 11.9,1,1, -0.123, 10496.564, 321.353, 52795.083 23/03/19,15:08:55,16,09,1, 11.9,1,1, -0.123, 10500.891, 321.094, 52793.456 23/03/19,15:08:55,17,09,1, 11.9,1,1, -0.123, 10494.825, 320.492, 52787.157 23/03/19,15:08:55,18,09,1, 11.9,1,1, -0.123, 10498.675, 321.435, 52797.122 23/03/19,15:08:55,19,09,1, 11.9,1,1, -0.123, 10498.646, 320.657, 52788.635 23/03/19,15:08:56,00,09,1, 11.9,1,1, -0.124, 10498.638, 320.657, 52788.635 23/03/19,15:08:56,01,09,1, 11.9,1,1, -0.124, 10495.210, 320.509, 52788.098 23/03/19,15:08:56,02,09,1, 11.9,1,1, -0.124, 10498.483, 321.319, 52796.045 23/03/19,15:08:56,03,09,1, 11.9,1,1, -0.124, 10498.276, 320.767, 52789.110 23/03/19,15:08:56,04,09,1, 11.9,1,1, -0.124, 10495.090, 321.005, 52791.056 23/03/19,15:08:56,05,09,1, 11.9,1,1, -0.124, 10500.127, 321.489, 52795.771 23/03/19,15:08:56,06,09,1, 11.9,1,1, -0.124, 10496.735, 320.678, 52787.715 23/03/19,15:08:56,07,09,1, 11.9,1,1, -0.124, 10496.994, 321.194, 52794.744 23/03/19,15:08:56,08,09,1, 11.9,1,1, -0.124, 10500.160, 321.017, 52792.739 23/03/19,15:08:56,09,09,1, 11.9,1,1, -0.124, 10495.162, 320.527, 52788.056 23/03/19,15:08:56,10,09,1, 11.9,1,1, -0.124, 10498.554, 321.330, 52796.161 23/03/19,15:08:56,11,09,1, 11.9,1,1, -0.124, 10498.227, 320.738, 52788.960 23/03/19,15:08:56,12,09,1, 11.9,1,1, -0.124, 10495.047, 320.978, 52791.124 23/03/19,15:08:56,13,09,1, 11.9,1,1, -0.124, 10500.184, 321.474, 52795.806 23/03/19,15:08:56,14,09,1, 11.9,1,1, -0.124, 10496.710, 320.627, 52787.676 23/03/19,15:08:56,15,09,1, 11.9,1,1, -0.124, 10497.071, 321.208, 52794.934 23/03/19,15:08:56,16,09,1, 11.9,1,1, -0.124, 10500.210, 320.989, 52792.586 23/03/19,15:08:56,17,09,1, 11.9,1,1, -0.124, 10495.140, 320.506, 52788.103 23/03/19,15:08:56,18,09,1, 11.9,1,1, -0.124, 10498.594, 321.379, 52796.139 23/03/19,15:08:56,19,09,1, 11.9,1,1, -0.124, 10498.203, 320.760, 52788.944 23/03/19,15:08:57,00,10,1, 11.8,1,1, -0.125, 10498.196, 320.760, 52788.944 23/03/19,15:08:57,01,10,1, 11.8,1,1, -0.125, 10494.790, 320.535, 52788.275 23/03/19,15:08:57,02,10,1, 11.8,1,1, -0.125, 10498.989, 321.444, 52796.270 23/03/19,15:08:57,03,10,1, 11.8,1,1, -0.125, 10497.843, 320.771, 52788.322 23/03/19,15:08:57,04,10,1, 11.8,1,1, -0.125, 10495.470, 321.102, 52792.171 23/03/19,15:08:57,05,10,1, 11.8,1,1, -0.125, 10500.523, 321.409, 52795.394 23/03/19,15:08:57,06,10,1, 11.8,1,1, -0.125, 10496.277, 320.520, 52787.454 23/03/19,15:08:57,07,10,1, 11.8,1,1, -0.125, 10497.493, 321.261, 52795.413 23/03/19,15:08:57,08,10,1, 11.8,1,1, -0.125, 10499.762, 321.015, 52792.021 23/03/19,15:08:57,09,10,1, 11.8,1,1, -0.125, 10495.217, 320.578, 52788.531 23/03/19,15:08:57,10,10,1, 11.8,1,1, -0.125, 10498.648, 321.329, 52795.804 23/03/19,15:08:57,11,10,1, 11.8,1,1, -0.125, 10498.192, 320.853, 52789.216 23/03/19,15:08:57,12,10,1, 11.8,1,1, -0.125, 10495.544, 320.950, 52791.478 23/03/19,15:08:57,13,10,1, 11.8,1,1, -0.125, 10500.066, 321.407, 52795.270 23/03/19,15:08:57,14,10,1, 11.8,1,1, -0.125, 10496.704, 320.650, 52787.944 23/03/19,15:08:57,15,10,1, 11.8,1,1, -0.125, 10497.130, 321.117, 52794.444 23/03/19,15:08:57,16,10,1, 11.8,1,1, -0.125, 10499.763, 321.076, 52792.258 23/03/19,15:08:57,17,10,1, 11.8,1,1, -0.125, 10495.285, 320.614, 52788.475 23/03/19,15:08:57,18,10,1, 11.8,1,1, -0.125, 10498.598, 321.376, 52795.767 23/03/19,15:08:57,19,10,1, 11.8,1,1, -0.125, 10498.197, 320.872, 52789.250 23/03/19,15:08:58,00,10,1, 11.9,1,1, -0.123, 10498.196, 320.872, 52789.250 23/03/19,15:08:58,01,10,1, 11.9,1,1, -0.123, 10495.576, 320.689, 52789.584 23/03/19,15:08:58,02,10,1, 11.9,1,1, -0.123, 10498.766, 321.298, 52795.101 23/03/19,15:08:58,03,10,1, 11.9,1,1, -0.123, 10497.775, 320.859, 52789.370 23/03/19,15:08:58,04,10,1, 11.9,1,1, -0.123, 10496.322, 321.019, 52792.357 23/03/19,15:08:58,05,10,1, 11.9,1,1, -0.123, 10499.758, 321.341, 52794.204 23/03/19,15:08:58,06,10,1, 11.9,1,1, -0.123, 10496.581, 320.704, 52788.680 23/03/19,15:08:58,07,10,1, 11.9,1,1, -0.123, 10497.593, 321.116, 52794.441 23/03/19,15:08:58,08,10,1, 11.9,1,1, -0.123, 10499.061, 321.043, 52791.411 23/03/19,15:08:58,09,10,1, 11.9,1,1, -0.123, 10495.578, 320.730, 52789.607 23/03/19,15:08:58,10,10,1, 11.9,1,1, -0.123, 10498.830, 321.301, 52795.150 23/03/19,15:08:58,11,10,1, 11.9,1,1, -0.123, 10497.777, 320.874, 52789.309 23/03/19,15:08:58,12,10,1, 11.9,1,1, -0.123, 10496.252, 320.979, 52792.390 23/03/19,15:08:58,13,10,1, 11.9,1,1, -0.123, 10499.800, 321.239, 52794.123 23/03/19,15:08:58,14,10,1, 11.9,1,1, -0.123, 10496.505, 320.697, 52788.658 23/03/19,15:08:58,15,10,1, 11.9,1,1, -0.123, 10497.578, 321.113, 52794.424 23/03/19,15:08:58,16,10,1, 11.9,1,1, -0.123, 10499.028, 321.010, 52791.276 23/03/19,15:08:58,17,10,1, 11.9,1,1, -0.123, 10495.568, 320.735, 52789.609 23/03/19,15:08:58,18,10,1, 11.9,1,1, -0.123, 10498.846, 321.347, 52795.093 23/03/19,15:08:58,19,10,1, 11.9,1,1, -0.123, 10497.770, 320.915, 52789.319 23/03/19,15:08:59,00,10,1, 11.9,1,1, -0.122, 10497.762, 320.915, 52789.319 23/03/19,15:08:59,01,10,1, 11.9,1,1, -0.122, 10495.524, 320.776, 52790.085 23/03/19,15:08:59,02,10,1, 11.9,1,1, -0.122, 10499.223, 321.379, 52795.153 23/03/19,15:08:59,03,10,1, 11.9,1,1, -0.122, 10497.510, 320.859, 52788.912 23/03/19,15:08:59,04,10,1, 11.9,1,1, -0.122, 10496.548, 321.042, 52793.046 23/03/19,15:08:59,05,10,1, 11.9,1,1, -0.122, 10499.846, 321.230, 52793.633 23/03/19,15:08:59,06,10,1, 11.9,1,1, -0.122, 10496.168, 320.620, 52788.512 23/03/19,15:08:59,07,10,1, 11.9,1,1, -0.122, 10497.872, 321.167, 52794.778 23/03/19,15:08:59,08,10,1, 11.9,1,1, -0.122, 10498.793, 320.961, 52790.641 23/03/19,15:08:59,09,10,1, 11.9,1,1, -0.122, 10495.482, 320.743, 52790.115 23/03/19,15:08:59,10,10,1, 11.9,1,1, -0.122, 10499.186, 321.382, 52795.109 23/03/19,15:08:59,11,10,1, 11.9,1,1, -0.122, 10497.504, 320.839, 52788.939 23/03/19,15:08:59,12,10,1, 11.9,1,1, -0.122, 10496.644, 321.021, 52793.090 23/03/19,15:08:59,13,10,1, 11.9,1,1, -0.122, 10499.828, 321.171, 52793.511 23/03/19,15:08:59,14,10,1, 11.9,1,1, -0.122, 10496.126, 320.592, 52788.570 23/03/19,15:08:59,15,10,1, 11.9,1,1, -0.122, 10497.874, 321.157, 52794.773 23/03/19,15:08:59,16,10,1, 11.9,1,1, -0.122, 10498.734, 320.974, 52790.619 23/03/19,15:08:59,17,10,1, 11.9,1,1, -0.122, 10495.571, 320.759, 52790.202 23/03/19,15:08:59,18,10,1, 11.9,1,1, -0.122, 10499.250, 321.374, 52795.087 23/03/19,15:08:59,19,10,1, 11.9,1,1, -0.122, 10497.466, 320.815, 52788.894 23/03/19,15:09:00,00,09,1, 11.9,1,1, -0.120, 10497.462, 320.815, 52788.894 23/03/19,15:09:00,01,09,1, 11.9,1,1, -0.120, 10495.801, 320.809, 52790.826 23/03/19,15:09:00,02,09,1, 11.9,1,1, -0.120, 10499.429, 321.332, 52794.787 23/03/19,15:09:00,03,09,1, 11.9,1,1, -0.120, 10497.251, 320.784, 52788.841 23/03/19,15:09:00,04,09,1, 11.9,1,1, -0.120, 10497.027, 321.033, 52793.512 23/03/19,15:09:00,05,09,1, 11.9,1,1, -0.120, 10499.642, 321.069, 52792.776 23/03/19,15:09:00,06,09,1, 11.9,1,1, -0.120, 10495.902, 320.590, 52788.810 23/03/19,15:09:00,07,09,1, 11.9,1,1, -0.120, 10498.205, 321.153, 52794.844 23/03/19,15:09:00,08,09,1, 11.9,1,1, -0.120, 10498.232, 320.889, 52789.442 23/03/19,15:09:00,09,09,1, 11.9,1,1, -0.120, 10495.631, 320.945, 52791.379 23/03/19,15:09:00,10,09,1, 11.9,1,1, -0.120, 10499.942, 321.375, 52794.941 23/03/19,15:09:00,11,09,1, 11.9,1,1, -0.120, 10496.835, 320.709, 52788.156 23/03/19,15:09:00,12,09,1, 11.9,1,1, -0.120, 10497.403, 321.109, 52794.538 23/03/19,15:09:00,13,09,1, 11.9,1,1, -0.120, 10499.780, 320.942, 52791.954 23/03/19,15:09:00,14,09,1, 11.9,1,1, -0.120, 10495.363, 320.586, 52788.585 23/03/19,15:09:00,15,09,1, 11.9,1,1, -0.120, 10498.641, 321.232, 52795.402 23/03/19,15:09:00,16,09,1, 11.9,1,1, -0.120, 10497.954, 320.799, 52788.875 23/03/19,15:09:00,17,09,1, 11.9,1,1, -0.120, 10495.606, 320.983, 52791.567 23/03/19,15:09:00,18,09,1, 11.9,1,1, -0.120, 10500.032, 321.371, 52794.888 23/03/19,15:09:00,19,09,1, 11.9,1,1, -0.120, 10496.727, 320.700, 52788.097 23/03/19,15:09:01,00,10,1, 11.9,1,1, -0.120, 10496.727, 320.700, 52788.097 23/03/19,15:09:01,01,10,1, 11.9,1,1, -0.120, 10495.979, 321.073, 52792.549 23/03/19,15:09:01,02,10,1, 11.9,1,1, -0.120, 10500.309, 321.306, 52794.596 23/03/19,15:09:01,03,10,1, 11.9,1,1, -0.120, 10496.419, 320.611, 52787.971 23/03/19,15:09:01,04,10,1, 11.9,1,1, -0.120, 10497.771, 321.170, 52795.121 23/03/19,15:09:01,05,10,1, 11.9,1,1, -0.120, 10499.457, 320.838, 52791.105 23/03/19,15:09:01,06,10,1, 11.9,1,1, -0.120, 10495.101, 320.625, 52789.025 23/03/19,15:09:01,07,10,1, 11.9,1,1, -0.120, 10499.085, 321.315, 52795.643 23/03/19,15:09:01,08,10,1, 11.9,1,1, -0.120, 10497.671, 320.774, 52788.482 23/03/19,15:09:01,09,10,1, 11.9,1,1, -0.120, 10496.074, 321.107, 52792.631 23/03/19,15:09:01,10,10,1, 11.9,1,1, -0.120, 10500.378, 321.279, 52794.562 23/03/19,15:09:01,11,10,1, 11.9,1,1, -0.120, 10496.363, 320.558, 52787.912 23/03/19,15:09:01,12,10,1, 11.9,1,1, -0.120, 10497.810, 321.130, 52795.125 23/03/19,15:09:01,13,10,1, 11.9,1,1, -0.120, 10499.379, 320.811, 52790.905 23/03/19,15:09:01,14,10,1, 11.9,1,1, -0.120, 10495.121, 320.625, 52789.066 23/03/19,15:09:01,15,10,1, 11.9,1,1, -0.120, 10499.155, 321.355, 52795.672 23/03/19,15:09:01,16,10,1, 11.9,1,1, -0.120, 10497.594, 320.758, 52788.315 23/03/19,15:09:01,17,10,1, 11.9,1,1, -0.120, 10496.081, 321.055, 52792.697 23/03/19,15:09:01,18,10,1, 11.9,1,1, -0.120, 10500.327, 321.300, 52794.503 23/03/19,15:09:01,19,10,1, 11.9,1,1, -0.120, 10496.335, 320.595, 52787.914 23/03/19,15:09:02,00,10,1, 11.9,1,1, -0.123, 10496.335, 320.595, 52787.914 23/03/19,15:09:02,01,10,1, 11.9,1,1, -0.123, 10496.624, 321.099, 52793.390 23/03/19,15:09:02,02,10,1, 11.9,1,1, -0.123, 10500.294, 321.163, 52793.604 23/03/19,15:09:02,03,10,1, 11.9,1,1, -0.123, 10495.976, 320.501, 52788.085 23/03/19,15:09:02,04,10,1, 11.9,1,1, -0.123, 10498.169, 321.113, 52795.223 23/03/19,15:09:02,05,10,1, 11.9,1,1, -0.123, 10498.850, 320.822, 52789.951 23/03/19,15:09:02,06,10,1, 11.9,1,1, -0.123, 10495.157, 320.754, 52789.890 23/03/19,15:09:02,07,10,1, 11.9,1,1, -0.123, 10499.452, 321.369, 52795.444 23/03/19,15:09:02,08,10,1, 11.9,1,1, -0.123, 10497.244, 320.752, 52788.174 23/03/19,15:09:02,09,10,1, 11.9,1,1, -0.123, 10496.651, 321.116, 52793.601 23/03/19,15:09:02,10,10,1, 11.9,1,1, -0.123, 10500.359, 321.163, 52793.604 23/03/19,15:09:02,11,10,1, 11.9,1,1, -0.123, 10495.893, 320.466, 52788.024 23/03/19,15:09:02,12,10,1, 11.9,1,1, -0.123, 10498.159, 321.138, 52795.281 23/03/19,15:09:02,13,10,1, 11.9,1,1, -0.123, 10498.743, 320.776, 52789.858 23/03/19,15:09:02,14,10,1, 11.9,1,1, -0.123, 10495.153, 320.789, 52789.987 23/03/19,15:09:02,15,10,1, 11.9,1,1, -0.123, 10499.268, 321.300, 52794.507 23/03/19,15:09:02,16,10,1, 11.9,1,1, -0.123, 10497.736, 320.869, 52789.215 23/03/19,15:09:02,17,10,1, 11.9,1,1, -0.123, 10496.530, 321.069, 52793.722 23/03/19,15:09:02,18,10,1, 11.9,1,1, -0.123, 10500.057, 321.082, 52792.954 23/03/19,15:09:02,19,10,1, 11.9,1,1, -0.123, 10496.514, 320.553, 52788.554 23/03/19,15:09:03,00,10,1, 11.9,1,1, -0.120, 10496.510, 320.553, 52788.554 23/03/19,15:09:03,01,10,1, 11.9,1,1, -0.120, 10496.944, 320.908, 52793.424 23/03/19,15:09:03,02,10,1, 11.9,1,1, -0.120, 10499.970, 321.106, 52793.147 23/03/19,15:09:03,03,10,1, 11.9,1,1, -0.120, 10496.038, 320.484, 52788.462 23/03/19,15:09:03,04,10,1, 11.9,1,1, -0.120, 10498.062, 321.101, 52794.643 23/03/19,15:09:03,05,10,1, 11.9,1,1, -0.120, 10498.506, 320.882, 52790.187 23/03/19,15:09:03,06,10,1, 11.9,1,1, -0.120, 10495.619, 320.769, 52790.451 23/03/19,15:09:03,07,10,1, 11.9,1,1, -0.120, 10499.457, 321.363, 52795.046 23/03/19,15:09:03,08,10,1, 11.9,1,1, -0.120, 10497.485, 320.784, 52788.898 23/03/19,15:09:03,09,10,1, 11.9,1,1, -0.120, 10497.002, 320.916, 52793.449 23/03/19,15:09:03,10,10,1, 11.9,1,1, -0.120, 10499.907, 321.087, 52793.044 23/03/19,15:09:03,11,10,1, 11.9,1,1, -0.120, 10496.020, 320.494, 52788.601 23/03/19,15:09:03,12,10,1, 11.9,1,1, -0.120, 10497.993, 321.060, 52794.659 23/03/19,15:09:03,13,10,1, 11.9,1,1, -0.120, 10498.496, 320.930, 52790.123 23/03/19,15:09:03,14,10,1, 11.9,1,1, -0.120, 10495.632, 320.831, 52790.602 23/03/19,15:09:03,15,10,1, 11.9,1,1, -0.120, 10499.491, 321.349, 52795.033 23/03/19,15:09:03,16,10,1, 11.9,1,1, -0.120, 10497.488, 320.740, 52788.872 23/03/19,15:09:03,17,10,1, 11.9,1,1, -0.120, 10497.081, 320.960, 52793.517 23/03/19,15:09:03,18,10,1, 11.9,1,1, -0.120, 10499.948, 321.180, 52794.112 23/03/19,15:09:03,19,10,1, 11.9,1,1, -0.120, 10496.098, 320.403, 52787.873 23/03/19,15:09:04,00,10,1, 11.9,1,1, -0.126, 10496.093, 320.403, 52787.873 23/03/19,15:09:04,01,10,1, 11.9,1,1, -0.126, 10496.860, 320.835, 52793.291 23/03/19,15:09:04,02,10,1, 11.9,1,1, -0.126, 10499.851, 321.094, 52793.072 23/03/19,15:09:04,03,10,1, 11.9,1,1, -0.126, 10495.640, 320.386, 52787.982 23/03/19,15:09:04,04,10,1, 11.9,1,1, -0.126, 10497.984, 321.264, 52794.979 23/03/19,15:09:04,05,10,1, 11.9,1,1, -0.126, 10498.711, 320.998, 52790.208 23/03/19,15:09:04,06,10,1, 11.9,1,1, -0.126, 10495.630, 320.748, 52790.517 23/03/19,15:09:04,07,10,1, 11.9,1,1, -0.126, 10499.847, 321.454, 52795.479 23/03/19,15:09:04,08,10,1, 11.9,1,1, -0.126, 10497.483, 320.627, 52788.666 23/03/19,15:09:04,09,10,1, 11.9,1,1, -0.126, 10496.816, 320.878, 52793.352 23/03/19,15:09:04,10,10,1, 11.9,1,1, -0.126, 10499.851, 321.103, 52792.994 23/03/19,15:09:04,11,10,1, 11.9,1,1, -0.126, 10495.631, 320.425, 52788.060 23/03/19,15:09:04,12,10,1, 11.9,1,1, -0.126, 10498.058, 321.261, 52795.041 23/03/19,15:09:04,13,10,1, 11.9,1,1, -0.126, 10498.700, 320.983, 52790.191 23/03/19,15:09:04,14,10,1, 11.9,1,1, -0.126, 10495.732, 320.750, 52790.826 23/03/19,15:09:04,15,10,1, 11.9,1,1, -0.126, 10499.869, 321.435, 52795.519 23/03/19,15:09:04,16,10,1, 11.9,1,1, -0.126, 10497.460, 320.569, 52788.496 23/03/19,15:09:04,17,10,1, 11.9,1,1, -0.126, 10496.856, 320.867, 52793.454 23/03/19,15:09:04,18,10,1, 11.9,1,1, -0.126, 10499.830, 321.062, 52792.779 23/03/19,15:09:04,19,10,1, 11.9,1,1, -0.126, 10495.546, 320.391, 52788.060 23/03/19,15:09:05,00,10,1, 11.9,1,1, -0.122, 10495.542, 320.391, 52788.060 23/03/19,15:09:05,01,10,1, 11.9,1,1, -0.122, 10497.110, 320.969, 52794.041 23/03/19,15:09:05,02,10,1, 11.9,1,1, -0.122, 10499.500, 321.009, 52791.845 23/03/19,15:09:05,03,10,1, 11.9,1,1, -0.122, 10495.280, 320.472, 52788.510 23/03/19,15:09:05,04,10,1, 11.9,1,1, -0.122, 10498.765, 321.410, 52795.664 23/03/19,15:09:05,05,10,1, 11.9,1,1, -0.122, 10498.351, 320.887, 52789.449 23/03/19,15:09:05,06,10,1, 11.9,1,1, -0.122, 10496.030, 320.857, 52791.857 23/03/19,15:09:05,07,10,1, 11.9,1,1, -0.122, 10500.223, 321.338, 52794.983 23/03/19,15:09:05,08,10,1, 11.9,1,1, -0.122, 10496.743, 320.417, 52787.921 23/03/19,15:09:05,09,10,1, 11.9,1,1, -0.122, 10497.192, 320.948, 52794.137 23/03/19,15:09:05,10,10,1, 11.9,1,1, -0.122, 10499.486, 321.015, 52791.638 23/03/19,15:09:05,11,10,1, 11.9,1,1, -0.122, 10495.333, 320.520, 52788.655 23/03/19,15:09:05,12,10,1, 11.9,1,1, -0.122, 10498.817, 321.431, 52795.655 23/03/19,15:09:05,13,10,1, 11.9,1,1, -0.122, 10498.303, 320.865, 52789.398 23/03/19,15:09:05,14,10,1, 11.9,1,1, -0.122, 10496.063, 320.825, 52791.812 23/03/19,15:09:05,15,10,1, 11.9,1,1, -0.122, 10500.297, 321.278, 52794.893 23/03/19,15:09:05,16,10,1, 11.9,1,1, -0.122, 10496.633, 320.384, 52787.790 23/03/19,15:09:05,17,10,1, 11.9,1,1, -0.122, 10497.236, 321.011, 52794.172 23/03/19,15:09:05,18,10,1, 11.9,1,1, -0.122, 10499.386, 321.054, 52791.607 23/03/19,15:09:05,19,10,1, 11.9,1,1, -0.122, 10495.213, 320.525, 52788.684 23/03/19,15:09:06,00,10,1, 11.9,1,1, -0.123, 10495.209, 320.525, 52788.684 23/03/19,15:09:06,01,10,1, 11.9,1,1, -0.123, 10497.907, 321.191, 52795.051 23/03/19,15:09:06,02,10,1, 11.9,1,1, -0.123, 10498.861, 320.920, 52790.136 23/03/19,15:09:06,03,10,1, 11.9,1,1, -0.123, 10495.465, 320.798, 52790.626 23/03/19,15:09:06,04,10,1, 11.9,1,1, -0.123, 10499.500, 321.417, 52795.170 23/03/19,15:09:06,05,10,1, 11.9,1,1, -0.123, 10497.650, 320.714, 52788.895 23/03/19,15:09:06,06,10,1, 11.9,1,1, -0.123, 10496.910, 320.892, 52793.183 23/03/19,15:09:06,07,10,1, 11.9,1,1, -0.123, 10499.848, 321.104, 52793.235 23/03/19,15:09:06,08,10,1, 11.9,1,1, -0.123, 10495.994, 320.458, 52788.306 23/03/19,15:09:06,09,10,1, 11.9,1,1, -0.123, 10497.905, 321.081, 52794.574 23/03/19,15:09:06,10,10,1, 11.9,1,1, -0.123, 10498.609, 320.973, 52790.274 23/03/19,15:09:06,11,10,1, 11.9,1,1, -0.123, 10495.687, 320.761, 52790.399 23/03/19,15:09:06,12,10,1, 11.9,1,1, -0.123, 10499.542, 321.364, 52795.142 23/03/19,15:09:06,13,10,1, 11.9,1,1, -0.123, 10497.625, 320.710, 52788.943 23/03/19,15:09:06,14,10,1, 11.9,1,1, -0.123, 10496.937, 320.823, 52793.202 23/03/19,15:09:06,15,10,1, 11.9,1,1, -0.123, 10499.786, 321.050, 52793.013 23/03/19,15:09:06,16,10,1, 11.9,1,1, -0.123, 10496.005, 320.467, 52788.354 23/03/19,15:09:06,17,10,1, 11.9,1,1, -0.123, 10497.935, 321.078, 52794.585 23/03/19,15:09:06,18,10,1, 11.9,1,1, -0.123, 10498.547, 320.935, 52790.260 23/03/19,15:09:06,19,10,1, 11.9,1,1, -0.123, 10495.766, 320.750, 52790.480 23/03/19,15:09:07,00,10,1, 11.9,1,1, -0.122, 10495.759, 320.750, 52790.480 23/03/19,15:09:07,01,10,1, 11.9,1,1, -0.122, 10498.510, 321.267, 52795.079 23/03/19,15:09:07,02,10,1, 11.9,1,1, -0.122, 10498.258, 320.876, 52789.447 23/03/19,15:09:07,03,10,1, 11.9,1,1, -0.122, 10496.109, 320.830, 52791.550 23/03/19,15:09:07,04,10,1, 11.9,1,1, -0.122, 10500.017, 321.302, 52794.746 23/03/19,15:09:07,05,10,1, 11.9,1,1, -0.122, 10496.981, 320.554, 52788.352 23/03/19,15:09:07,06,10,1, 11.9,1,1, -0.122, 10497.297, 320.920, 52793.902 23/03/19,15:09:07,07,10,1, 11.9,1,1, -0.122, 10499.397, 320.940, 52791.759 23/03/19,15:09:07,08,10,1, 11.9,1,1, -0.122, 10495.530, 320.527, 52788.759 23/03/19,15:09:07,09,10,1, 11.9,1,1, -0.122, 10498.558, 321.319, 52795.075 23/03/19,15:09:07,10,10,1, 11.9,1,1, -0.122, 10498.272, 320.885, 52789.472 23/03/19,15:09:07,11,10,1, 11.9,1,1, -0.122, 10496.143, 320.836, 52791.717 23/03/19,15:09:07,12,10,1, 11.9,1,1, -0.122, 10500.058, 321.268, 52794.703 23/03/19,15:09:07,13,10,1, 11.9,1,1, -0.122, 10496.911, 320.531, 52788.313 23/03/19,15:09:07,14,10,1, 11.9,1,1, -0.122, 10497.361, 320.958, 52793.964 23/03/19,15:09:07,15,10,1, 11.9,1,1, -0.122, 10499.393, 320.944, 52791.554 23/03/19,15:09:07,16,10,1, 11.9,1,1, -0.122, 10495.408, 320.530, 52788.775 23/03/19,15:09:07,17,10,1, 11.9,1,1, -0.122, 10498.713, 321.328, 52795.199 23/03/19,15:09:07,18,10,1, 11.9,1,1, -0.122, 10498.168, 320.908, 52789.314 23/03/19,15:09:07,19,10,1, 11.9,1,1, -0.122, 10496.176, 320.866, 52791.874 23/03/19,15:09:08,00,10,1, 11.9,1,1, -0.124, 10496.168, 320.866, 52791.874 23/03/19,15:09:08,01,10,1, 11.9,1,1, -0.124, 10499.272, 321.362, 52795.167 23/03/19,15:09:08,02,10,1, 11.9,1,1, -0.124, 10497.808, 320.797, 52789.029 23/03/19,15:09:08,03,10,1, 11.9,1,1, -0.124, 10496.784, 320.821, 52792.805 23/03/19,15:09:08,04,10,1, 11.9,1,1, -0.124, 10499.941, 321.115, 52793.476 23/03/19,15:09:08,05,10,1, 11.9,1,1, -0.124, 10496.262, 320.426, 52788.237 23/03/19,15:09:08,06,10,1, 11.9,1,1, -0.124, 10497.771, 321.046, 52794.383 23/03/19,15:09:08,07,10,1, 11.9,1,1, -0.124, 10498.798, 320.884, 52790.492 23/03/19,15:09:08,08,10,1, 11.9,1,1, -0.124, 10495.595, 320.693, 52789.935 23/03/19,15:09:08,09,10,1, 11.9,1,1, -0.124, 10499.345, 321.363, 52795.224 23/03/19,15:09:08,10,10,1, 11.9,1,1, -0.124, 10497.745, 320.718, 52788.968 23/03/19,15:09:08,11,10,1, 11.9,1,1, -0.124, 10496.856, 320.872, 52792.934 23/03/19,15:09:08,12,10,1, 11.9,1,1, -0.124, 10499.978, 321.082, 52793.383 23/03/19,15:09:08,13,10,1, 11.9,1,1, -0.124, 10496.160, 320.398, 52788.172 23/03/19,15:09:08,14,10,1, 11.9,1,1, -0.124, 10497.820, 321.050, 52794.432 23/03/19,15:09:08,15,10,1, 11.9,1,1, -0.124, 10498.735, 320.948, 52790.415 23/03/19,15:09:08,16,10,1, 11.9,1,1, -0.124, 10495.648, 320.708, 52790.085 23/03/19,15:09:08,17,10,1, 11.9,1,1, -0.124, 10499.476, 321.357, 52795.189 23/03/19,15:09:08,18,10,1, 11.9,1,1, -0.124, 10497.757, 320.762, 52788.974 23/03/19,15:09:08,19,10,1, 11.9,1,1, -0.124, 10496.835, 320.882, 52793.092 23/03/19,15:09:09,00,10,1, 11.9,1,1, -0.125, 10496.827, 320.882, 52793.092 23/03/19,15:09:09,01,10,1, 11.9,1,1, -0.125, 10500.004, 321.342, 52794.964 23/03/19,15:09:09,02,10,1, 11.9,1,1, -0.125, 10497.203, 320.556, 52788.358 23/03/19,15:09:09,03,10,1, 11.9,1,1, -0.125, 10497.235, 320.883, 52793.711 23/03/19,15:09:09,04,10,1, 11.9,1,1, -0.125, 10499.606, 320.986, 52791.968 23/03/19,15:09:09,05,10,1, 11.9,1,1, -0.125, 10495.554, 320.501, 52788.517 23/03/19,15:09:09,06,10,1, 11.9,1,1, -0.125, 10498.488, 321.274, 52795.046 23/03/19,15:09:09,07,10,1, 11.9,1,1, -0.125, 10498.364, 320.864, 52789.571 23/03/19,15:09:09,08,10,1, 11.9,1,1, -0.125, 10496.054, 320.842, 52791.462 23/03/19,15:09:09,09,10,1, 11.9,1,1, -0.125, 10500.058, 321.296, 52794.867 23/03/19,15:09:09,10,10,1, 11.9,1,1, -0.125, 10497.133, 320.522, 52788.413 23/03/19,15:09:09,11,10,1, 11.9,1,1, -0.125, 10497.341, 320.917, 52793.873 23/03/19,15:09:09,12,10,1, 11.9,1,1, -0.125, 10499.508, 320.906, 52791.959 23/03/19,15:09:09,13,10,1, 11.9,1,1, -0.125, 10495.599, 320.492, 52788.597 23/03/19,15:09:09,14,10,1, 11.9,1,1, -0.125, 10498.548, 321.266, 52795.058 23/03/19,15:09:09,15,10,1, 11.9,1,1, -0.125, 10498.274, 320.889, 52789.578 23/03/19,15:09:09,16,10,1, 11.9,1,1, -0.125, 10496.147, 320.864, 52791.636 23/03/19,15:09:09,17,10,1, 11.9,1,1, -0.125, 10500.089, 321.268, 52794.825 23/03/19,15:09:09,18,10,1, 11.9,1,1, -0.125, 10497.052, 320.518, 52788.385 23/03/19,15:09:09,19,10,1, 11.9,1,1, -0.125, 10497.359, 320.934, 52793.946 23/03/19,15:09:10,00,10,1, 11.9,1,1, -0.121, 10497.353, 320.934, 52793.946 23/03/19,15:09:10,01,10,1, 11.9,1,1, -0.121, 10500.017, 321.196, 52793.816 23/03/19,15:09:10,02,10,1, 11.9,1,1, -0.121, 10496.435, 320.450, 52788.273 23/03/19,15:09:10,03,10,1, 11.9,1,1, -0.121, 10497.657, 321.023, 52794.236 23/03/19,15:09:10,04,10,1, 11.9,1,1, -0.121, 10498.883, 320.999, 52790.748 23/03/19,15:09:10,05,10,1, 11.9,1,1, -0.121, 10495.568, 320.699, 52789.686 23/03/19,15:09:10,06,10,1, 11.9,1,1, -0.121, 10499.178, 321.352, 52795.193 23/03/19,15:09:10,07,10,1, 11.9,1,1, -0.121, 10497.920, 320.825, 52789.142 23/03/19,15:09:10,08,10,1, 11.9,1,1, -0.121, 10496.725, 320.896, 52792.755 23/03/19,15:09:10,09,10,1, 11.9,1,1, -0.121, 10500.042, 321.094, 52793.738 23/03/19,15:09:10,10,10,1, 11.9,1,1, -0.121, 10496.340, 320.426, 52788.269 23/03/19,15:09:10,11,10,1, 11.9,1,1, -0.121, 10497.730, 321.041, 52794.346 23/03/19,15:09:10,12,10,1, 11.9,1,1, -0.121, 10498.836, 320.970, 52790.623 23/03/19,15:09:10,13,10,1, 11.9,1,1, -0.121, 10495.555, 320.724, 52789.704 23/03/19,15:09:10,14,10,1, 11.9,1,1, -0.121, 10499.702, 321.408, 52795.352 23/03/19,15:09:10,15,10,1, 11.9,1,1, -0.121, 10497.200, 320.738, 52788.326 23/03/19,15:09:10,16,10,1, 11.9,1,1, -0.121, 10497.448, 320.964, 52793.578 23/03/19,15:09:10,17,10,1, 11.9,1,1, -0.121, 10499.890, 320.993, 52793.177 23/03/19,15:09:10,18,10,1, 11.9,1,1, -0.121, 10495.837, 320.474, 52788.302 23/03/19,15:09:10,19,10,1, 11.9,1,1, -0.121, 10498.362, 321.121, 52794.969 23/03/19,15:09:11,00,10,1, 11.9,1,1, -0.121, 10498.354, 321.121, 52794.969 23/03/19,15:09:11,01,10,1, 11.9,1,1, -0.121, 10499.499, 320.971, 52791.845 23/03/19,15:09:11,02,10,1, 11.9,1,1, -0.121, 10495.632, 320.522, 52788.703 23/03/19,15:09:11,03,10,1, 11.9,1,1, -0.121, 10498.545, 321.214, 52794.893 23/03/19,15:09:11,04,10,1, 11.9,1,1, -0.121, 10498.165, 320.888, 52789.447 23/03/19,15:09:11,05,10,1, 11.9,1,1, -0.121, 10496.130, 320.903, 52791.635 23/03/19,15:09:11,06,10,1, 11.9,1,1, -0.121, 10500.013, 321.271, 52794.678 23/03/19,15:09:11,07,10,1, 11.9,1,1, -0.121, 10497.049, 320.602, 52788.560 23/03/19,15:09:11,08,10,1, 11.9,1,1, -0.121, 10497.413, 320.876, 52793.919 23/03/19,15:09:11,09,10,1, 11.9,1,1, -0.121, 10499.469, 320.940, 52791.788 23/03/19,15:09:11,10,10,1, 11.9,1,1, -0.121, 10495.620, 320.545, 52788.781 23/03/19,15:09:11,11,10,1, 11.9,1,1, -0.121, 10498.605, 321.215, 52794.875 23/03/19,15:09:11,12,10,1, 11.9,1,1, -0.121, 10498.150, 320.878, 52789.400 23/03/19,15:09:11,13,10,1, 11.9,1,1, -0.121, 10496.198, 320.915, 52791.762 23/03/19,15:09:11,14,10,1, 11.9,1,1, -0.121, 10500.007, 321.268, 52794.528 23/03/19,15:09:11,15,10,1, 11.9,1,1, -0.121, 10497.011, 320.560, 52788.510 23/03/19,15:09:11,16,10,1, 11.9,1,1, -0.121, 10497.494, 320.927, 52793.928 23/03/19,15:09:11,17,10,1, 11.9,1,1, -0.121, 10499.394, 320.961, 52791.519 23/03/19,15:09:11,18,10,1, 11.9,1,1, -0.121, 10495.631, 320.584, 52788.894 23/03/19,15:09:11,19,10,1, 11.9,1,1, -0.121, 10498.678, 321.267, 52794.871 23/03/19,15:09:12,00,10,1, 11.9,1,1, -0.122, 10498.672, 321.267, 52794.871 23/03/19,15:09:12,01,10,1, 11.9,1,1, -0.122, 10498.748, 320.955, 52790.617 23/03/19,15:09:12,02,10,1, 11.9,1,1, -0.122, 10495.685, 320.749, 52789.981 23/03/19,15:09:12,03,10,1, 11.9,1,1, -0.122, 10499.179, 321.372, 52794.783 23/03/19,15:09:12,04,10,1, 11.9,1,1, -0.122, 10497.765, 320.839, 52789.129 23/03/19,15:09:12,05,10,1, 11.9,1,1, -0.122, 10496.875, 320.923, 52792.867 23/03/19,15:09:12,06,10,1, 11.9,1,1, -0.122, 10499.902, 321.119, 52793.336 23/03/19,15:09:12,07,10,1, 11.9,1,1, -0.122, 10496.376, 320.502, 52788.456 23/03/19,15:09:12,08,10,1, 11.9,1,1, -0.122, 10497.883, 321.015, 52794.303 23/03/19,15:09:12,09,10,1, 11.9,1,1, -0.122, 10498.711, 320.897, 52790.393 23/03/19,15:09:12,10,10,1, 11.9,1,1, -0.122, 10495.645, 320.744, 52790.006 23/03/19,15:09:12,11,10,1, 11.9,1,1, -0.122, 10499.333, 321.401, 52794.936 23/03/19,15:09:12,12,10,1, 11.9,1,1, -0.122, 10497.616, 320.808, 52788.987 23/03/19,15:09:12,13,10,1, 11.9,1,1, -0.122, 10496.924, 320.955, 52793.058 23/03/19,15:09:12,14,10,1, 11.9,1,1, -0.122, 10499.937, 321.097, 52793.279 23/03/19,15:09:12,15,10,1, 11.9,1,1, -0.122, 10496.250, 320.508, 52788.413 23/03/19,15:09:12,16,10,1, 11.9,1,1, -0.122, 10497.949, 321.066, 52794.396 23/03/19,15:09:12,17,10,1, 11.9,1,1, -0.122, 10498.655, 320.939, 52790.254 23/03/19,15:09:12,18,10,1, 11.9,1,1, -0.122, 10495.665, 320.769, 52790.160 23/03/19,15:09:12,19,10,1, 11.9,1,1, -0.122, 10499.422, 321.373, 52794.976 23/03/19,15:09:13,00,10,1, 11.9,1,1, -0.117, 10499.414, 321.373, 52794.976 23/03/19,15:09:13,01,10,1, 11.9,1,1, -0.117, 10498.240, 320.920, 52789.438 23/03/19,15:09:13,02,10,1, 11.9,1,1, -0.117, 10496.006, 320.882, 52791.427 23/03/19,15:09:13,03,10,1, 11.9,1,1, -0.117, 10500.002, 321.339, 52794.682 23/03/19,15:09:13,04,10,1, 11.9,1,1, -0.117, 10497.120, 320.610, 52788.430 23/03/19,15:09:13,05,10,1, 11.9,1,1, -0.117, 10497.385, 320.929, 52793.861 23/03/19,15:09:13,06,10,1, 11.9,1,1, -0.117, 10499.554, 320.897, 52791.766 23/03/19,15:09:13,07,10,1, 11.9,1,1, -0.117, 10495.613, 320.559, 52788.715 23/03/19,15:09:13,08,10,1, 11.9,1,1, -0.117, 10498.556, 321.218, 52794.873 23/03/19,15:09:13,09,10,1, 11.9,1,1, -0.117, 10498.146, 320.874, 52789.343 23/03/19,15:09:13,10,10,1, 11.9,1,1, -0.117, 10496.108, 320.889, 52791.610 23/03/19,15:09:13,11,10,1, 11.9,1,1, -0.117, 10499.980, 321.302, 52794.608 23/03/19,15:09:13,12,10,1, 11.9,1,1, -0.117, 10497.082, 320.624, 52788.425 23/03/19,15:09:13,13,10,1, 11.9,1,1, -0.117, 10497.457, 320.956, 52793.975 23/03/19,15:09:13,14,10,1, 11.9,1,1, -0.117, 10499.489, 320.982, 52791.758 23/03/19,15:09:13,15,10,1, 11.9,1,1, -0.117, 10495.575, 320.557, 52788.740 23/03/19,15:09:13,16,10,1, 11.9,1,1, -0.117, 10498.608, 321.288, 52794.961 23/03/19,15:09:13,17,10,1, 11.9,1,1, -0.117, 10498.119, 320.857, 52789.412 23/03/19,15:09:13,18,10,1, 11.9,1,1, -0.117, 10496.234, 320.957, 52791.804 23/03/19,15:09:13,19,10,1, 11.9,1,1, -0.117, 10500.066, 321.262, 52794.557 23/03/19,15:09:14,00,10,1, 11.9,1,1, -0.121, 10500.065, 321.262, 52794.557 23/03/19,15:09:14,01,10,1, 11.9,1,1, -0.121, 10497.771, 320.862, 52789.095 23/03/19,15:09:14,02,10,1, 11.9,1,1, -0.121, 10496.851, 320.973, 52792.805 23/03/19,15:09:14,03,10,1, 11.9,1,1, -0.121, 10500.009, 321.108, 52793.518 23/03/19,15:09:14,04,10,1, 11.9,1,1, -0.121, 10496.450, 320.477, 52788.519 23/03/19,15:09:14,05,10,1, 11.9,1,1, -0.121, 10497.837, 321.016, 52794.254 23/03/19,15:09:14,06,10,1, 11.9,1,1, -0.121, 10498.741, 320.916, 52790.457 23/03/19,15:09:14,07,10,1, 11.9,1,1, -0.121, 10495.646, 320.771, 52789.914 23/03/19,15:09:14,08,10,1, 11.9,1,1, -0.121, 10499.271, 321.392, 52794.965 23/03/19,15:09:14,09,10,1, 11.9,1,1, -0.121, 10497.696, 320.826, 52789.055 23/03/19,15:09:14,10,10,1, 11.9,1,1, -0.121, 10496.900, 320.903, 52792.917 23/03/19,15:09:14,11,10,1, 11.9,1,1, -0.121, 10500.004, 321.105, 52793.432 23/03/19,15:09:14,12,10,1, 11.9,1,1, -0.121, 10496.294, 320.531, 52788.380 23/03/19,15:09:14,13,10,1, 11.9,1,1, -0.121, 10497.876, 321.057, 52794.367 23/03/19,15:09:14,14,10,1, 11.9,1,1, -0.121, 10498.719, 320.956, 52790.391 23/03/19,15:09:14,15,10,1, 11.9,1,1, -0.121, 10495.610, 320.749, 52790.026 23/03/19,15:09:14,16,10,1, 11.9,1,1, -0.121, 10499.338, 321.396, 52795.047 23/03/19,15:09:14,17,10,1, 11.9,1,1, -0.121, 10497.696, 320.773, 52788.990 23/03/19,15:09:14,18,10,1, 11.9,1,1, -0.121, 10496.934, 320.949, 52793.131 23/03/19,15:09:14,19,10,1, 11.9,1,1, -0.121, 10499.992, 321.128, 52793.330 23/03/19,15:09:15,00,10,1, 11.9,1,1, -0.117, 10499.990, 321.128, 52793.330 23/03/19,15:09:15,01,10,1, 11.9,1,1, -0.117, 10496.550, 320.559, 52787.699 23/03/19,15:09:15,02,10,1, 11.9,1,1, -0.117, 10497.759, 321.136, 52795.133 23/03/19,15:09:15,03,10,1, 11.9,1,1, -0.117, 10499.774, 320.827, 52791.172 23/03/19,15:09:15,04,10,1, 11.9,1,1, -0.117, 10495.122, 320.621, 52788.704 23/03/19,15:09:15,05,10,1, 11.9,1,1, -0.117, 10499.166, 321.352, 52795.831 23/03/19,15:09:15,06,10,1, 11.9,1,1, -0.117, 10497.839, 320.721, 52788.253 23/03/19,15:09:15,07,10,1, 11.9,1,1, -0.117, 10495.936, 321.113, 52792.341 23/03/19,15:09:15,08,10,1, 11.9,1,1, -0.117, 10500.537, 321.334, 52794.701 23/03/19,15:09:15,09,10,1, 11.9,1,1, -0.117, 10496.400, 320.520, 52787.670 23/03/19,15:09:15,10,10,1, 11.9,1,1, -0.117, 10497.839, 321.119, 52795.231 23/03/19,15:09:15,11,10,1, 11.9,1,1, -0.117, 10499.647, 320.832, 52790.972 23/03/19,15:09:15,12,10,1, 11.9,1,1, -0.117, 10495.102, 320.579, 52788.734 23/03/19,15:09:15,13,10,1, 11.9,1,1, -0.117, 10499.251, 321.384, 52795.743 23/03/19,15:09:15,14,10,1, 11.9,1,1, -0.117, 10497.742, 320.740, 52788.229 23/03/19,15:09:15,15,10,1, 11.9,1,1, -0.117, 10496.012, 321.079, 52792.488 23/03/19,15:09:15,16,10,1, 11.9,1,1, -0.117, 10500.545, 321.322, 52794.546 23/03/19,15:09:15,17,10,1, 11.9,1,1, -0.117, 10496.419, 320.585, 52787.670 23/03/19,15:09:15,18,10,1, 11.9,1,1, -0.117, 10497.879, 321.165, 52795.233 23/03/19,15:09:15,19,10,1, 11.9,1,1, -0.117, 10499.594, 320.818, 52790.780 23/03/19,15:09:16,00,10,1, 11.9,1,1, -0.126, 10499.589, 320.818, 52790.780 23/03/19,15:09:16,01,10,1, 11.9,1,1, -0.126, 10495.903, 320.509, 52787.936 23/03/19,15:09:16,02,10,1, 11.9,1,1, -0.126, 10498.374, 321.145, 52795.313 23/03/19,15:09:16,03,10,1, 11.9,1,1, -0.126, 10498.718, 320.768, 52789.454 23/03/19,15:09:16,04,10,1, 11.9,1,1, -0.126, 10495.235, 320.787, 52790.105 23/03/19,15:09:16,05,10,1, 11.9,1,1, -0.126, 10499.781, 321.395, 52795.349 23/03/19,15:09:16,06,10,1, 11.9,1,1, -0.126, 10497.257, 320.723, 52787.972 23/03/19,15:09:16,07,10,1, 11.9,1,1, -0.126, 10496.894, 321.154, 52793.790 23/03/19,15:09:16,08,10,1, 11.9,1,1, -0.126, 10500.377, 321.092, 52793.144 23/03/19,15:09:16,09,10,1, 11.9,1,1, -0.126, 10495.820, 320.481, 52787.886 23/03/19,15:09:16,10,10,1, 11.9,1,1, -0.126, 10498.422, 321.225, 52795.346 23/03/19,15:09:16,11,10,1, 11.9,1,1, -0.126, 10498.687, 320.755, 52789.366 23/03/19,15:09:16,12,10,1, 11.9,1,1, -0.126, 10495.228, 320.811, 52790.219 23/03/19,15:09:16,13,10,1, 11.9,1,1, -0.126, 10499.886, 321.394, 52795.362 23/03/19,15:09:16,14,10,1, 11.9,1,1, -0.126, 10497.177, 320.672, 52787.822 23/03/19,15:09:16,15,10,1, 11.9,1,1, -0.126, 10496.933, 321.149, 52793.892 23/03/19,15:09:16,16,10,1, 11.9,1,1, -0.126, 10500.407, 321.064, 52793.019 23/03/19,15:09:16,17,10,1, 11.9,1,1, -0.126, 10495.717, 320.514, 52787.858 23/03/19,15:09:16,18,10,1, 11.9,1,1, -0.126, 10498.471, 321.212, 52795.424 23/03/19,15:09:16,19,10,1, 11.9,1,1, -0.126, 10498.623, 320.753, 52789.218 23/03/19,15:09:17,00,09,1, 11.8,1,1, -0.126, 10498.621, 320.753, 52789.218 23/03/19,15:09:17,01,09,1, 11.8,1,1, -0.126, 10495.240, 320.513, 52788.287 23/03/19,15:09:17,02,09,1, 11.8,1,1, -0.126, 10498.981, 321.284, 52795.665 23/03/19,15:09:17,03,09,1, 11.8,1,1, -0.126, 10498.039, 320.757, 52788.396 23/03/19,15:09:17,04,09,1, 11.8,1,1, -0.126, 10495.704, 321.005, 52791.666 23/03/19,15:09:17,05,09,1, 11.8,1,1, -0.126, 10500.460, 321.376, 52794.954 23/03/19,15:09:17,06,09,1, 11.8,1,1, -0.126, 10496.636, 320.622, 52787.569 23/03/19,15:09:17,07,09,1, 11.8,1,1, -0.126, 10497.643, 321.173, 52794.901 23/03/19,15:09:17,08,09,1, 11.8,1,1, -0.126, 10499.965, 320.868, 52791.423 23/03/19,15:09:17,09,09,1, 11.8,1,1, -0.126, 10495.181, 320.519, 52788.336 23/03/19,15:09:17,10,09,1, 11.8,1,1, -0.126, 10499.048, 321.326, 52795.658 23/03/19,15:09:17,11,09,1, 11.8,1,1, -0.126, 10497.976, 320.754, 52788.321 23/03/19,15:09:17,12,09,1, 11.8,1,1, -0.126, 10495.763, 321.074, 52791.894 23/03/19,15:09:17,13,09,1, 11.8,1,1, -0.126, 10500.502, 321.381, 52794.858 23/03/19,15:09:17,14,09,1, 11.8,1,1, -0.126, 10496.635, 320.564, 52787.640 23/03/19,15:09:17,15,09,1, 11.8,1,1, -0.126, 10497.678, 321.193, 52795.003 23/03/19,15:09:17,16,09,1, 11.8,1,1, -0.126, 10499.779, 320.873, 52791.301 23/03/19,15:09:17,17,09,1, 11.8,1,1, -0.126, 10495.166, 320.581, 52788.461 23/03/19,15:09:17,18,09,1, 11.8,1,1, -0.126, 10499.081, 321.359, 52795.620 23/03/19,15:09:17,19,09,1, 11.8,1,1, -0.126, 10497.886, 320.758, 52788.338 23/03/19,15:09:18,00,10,1, 11.9,1,1, -0.117, 10497.879, 320.758, 52788.338 23/03/19,15:09:18,01,10,1, 11.9,1,1, -0.117, 10495.182, 320.739, 52789.482 23/03/19,15:09:18,02,10,1, 11.9,1,1, -0.117, 10499.448, 321.295, 52794.704 23/03/19,15:09:18,03,10,1, 11.9,1,1, -0.117, 10497.411, 320.831, 52788.452 23/03/19,15:09:18,04,10,1, 11.9,1,1, -0.117, 10496.890, 321.142, 52793.348 23/03/19,15:09:18,05,10,1, 11.9,1,1, -0.117, 10500.187, 321.141, 52793.343 23/03/19,15:09:18,06,10,1, 11.9,1,1, -0.117, 10496.322, 320.612, 52788.500 23/03/19,15:09:18,07,10,1, 11.9,1,1, -0.117, 10498.305, 321.091, 52794.864 23/03/19,15:09:18,08,10,1, 11.9,1,1, -0.117, 10498.784, 320.820, 52790.015 23/03/19,15:09:18,09,10,1, 11.9,1,1, -0.117, 10495.491, 320.842, 52790.106 23/03/19,15:09:18,10,10,1, 11.9,1,1, -0.117, 10499.385, 321.273, 52794.955 23/03/19,15:09:18,11,10,1, 11.9,1,1, -0.117, 10497.347, 320.808, 52788.446 23/03/19,15:09:18,12,10,1, 11.9,1,1, -0.117, 10496.928, 321.126, 52793.425 23/03/19,15:09:18,13,10,1, 11.9,1,1, -0.117, 10500.182, 321.162, 52793.246 23/03/19,15:09:18,14,10,1, 11.9,1,1, -0.117, 10496.228, 320.585, 52788.493 23/03/19,15:09:18,15,10,1, 11.9,1,1, -0.117, 10498.337, 321.137, 52794.953 23/03/19,15:09:18,16,10,1, 11.9,1,1, -0.117, 10498.675, 320.826, 52789.895 23/03/19,15:09:18,17,10,1, 11.9,1,1, -0.117, 10495.490, 320.798, 52790.148 23/03/19,15:09:18,18,10,1, 11.9,1,1, -0.117, 10499.510, 321.303, 52794.881 23/03/19,15:09:18,19,10,1, 11.9,1,1, -0.117, 10497.335, 320.784, 52788.451 23/03/19,15:09:19,00,09,1, 11.9,1,1, -0.125, 10497.328, 320.784, 52788.451 23/03/19,15:09:19,01,09,1, 11.9,1,1, -0.125, 10495.642, 320.950, 52791.058 23/03/19,15:09:19,02,09,1, 11.9,1,1, -0.125, 10499.949, 321.402, 52794.804 23/03/19,15:09:19,03,09,1, 11.9,1,1, -0.125, 10496.997, 320.761, 52788.204 23/03/19,15:09:19,04,09,1, 11.9,1,1, -0.125, 10497.444, 321.145, 52794.314 23/03/19,15:09:19,05,09,1, 11.9,1,1, -0.125, 10499.981, 320.952, 52792.136 23/03/19,15:09:19,06,09,1, 11.9,1,1, -0.125, 10495.758, 320.623, 52788.525 23/03/19,15:09:19,07,09,1, 11.9,1,1, -0.125, 10498.706, 321.172, 52795.107 23/03/19,15:09:19,08,09,1, 11.9,1,1, -0.125, 10498.162, 320.800, 52788.996 23/03/19,15:09:19,09,09,1, 11.9,1,1, -0.125, 10495.701, 321.014, 52791.167 23/03/19,15:09:19,10,09,1, 11.9,1,1, -0.125, 10499.945, 321.387, 52794.783 23/03/19,15:09:19,11,09,1, 11.9,1,1, -0.125, 10497.004, 320.739, 52788.146 23/03/19,15:09:19,12,09,1, 11.9,1,1, -0.125, 10497.510, 321.156, 52794.311 23/03/19,15:09:19,13,09,1, 11.9,1,1, -0.125, 10499.941, 320.987, 52791.974 23/03/19,15:09:19,14,09,1, 11.9,1,1, -0.125, 10495.673, 320.581, 52788.577 23/03/19,15:09:19,15,09,1, 11.9,1,1, -0.125, 10498.666, 321.191, 52795.076 23/03/19,15:09:19,16,09,1, 11.9,1,1, -0.125, 10498.137, 320.800, 52788.961 23/03/19,15:09:19,17,09,1, 11.9,1,1, -0.125, 10495.819, 320.958, 52791.318 23/03/19,15:09:19,18,09,1, 11.9,1,1, -0.125, 10500.006, 321.368, 52794.635 23/03/19,15:09:19,19,09,1, 11.9,1,1, -0.125, 10496.967, 320.735, 52788.238 23/03/19,15:09:20,00,10,1, 11.9,1,1, -0.122, 10496.961, 320.735, 52788.238 23/03/19,15:09:20,01,10,1, 11.9,1,1, -0.122, 10496.269, 321.202, 52793.058 23/03/19,15:09:20,02,10,1, 11.9,1,1, -0.122, 10500.602, 321.230, 52793.975 23/03/19,15:09:20,03,10,1, 11.9,1,1, -0.122, 10496.136, 320.628, 52787.591 23/03/19,15:09:20,04,10,1, 11.9,1,1, -0.122, 10498.331, 321.307, 52795.666 23/03/19,15:09:20,05,10,1, 11.9,1,1, -0.122, 10499.427, 320.783, 52790.096 23/03/19,15:09:20,06,10,1, 11.9,1,1, -0.122, 10495.090, 320.732, 52789.244 23/03/19,15:09:20,07,10,1, 11.9,1,1, -0.122, 10499.638, 321.377, 52795.634 23/03/19,15:09:20,08,10,1, 11.9,1,1, -0.122, 10497.334, 320.741, 52787.495 23/03/19,15:09:20,09,10,1, 11.9,1,1, -0.122, 10496.261, 321.273, 52793.130 23/03/19,15:09:20,10,10,1, 11.9,1,1, -0.122, 10500.618, 321.227, 52793.891 23/03/19,15:09:20,11,10,1, 11.9,1,1, -0.122, 10496.081, 320.634, 52787.559 23/03/19,15:09:20,12,10,1, 11.9,1,1, -0.122, 10498.386, 321.249, 52795.756 23/03/19,15:09:20,13,10,1, 11.9,1,1, -0.122, 10499.386, 320.729, 52790.028 23/03/19,15:09:20,14,10,1, 11.9,1,1, -0.122, 10495.048, 320.716, 52789.302 23/03/19,15:09:20,15,10,1, 11.9,1,1, -0.122, 10499.707, 321.366, 52795.654 23/03/19,15:09:20,16,10,1, 11.9,1,1, -0.122, 10497.316, 320.681, 52787.411 23/03/19,15:09:20,17,10,1, 11.9,1,1, -0.122, 10496.276, 321.259, 52793.255 23/03/19,15:09:20,18,10,1, 11.9,1,1, -0.122, 10500.689, 321.249, 52793.842 23/03/19,15:09:20,19,10,1, 11.9,1,1, -0.122, 10496.051, 320.630, 52787.586 23/03/19,15:09:21,00,10,1, 11.9,1,1, -0.120, 10496.043, 320.630, 52787.586 23/03/19,15:09:21,01,10,1, 11.9,1,1, -0.120, 10496.875, 321.314, 52794.170 23/03/19,15:09:21,02,10,1, 11.9,1,1, -0.120, 10500.711, 321.106, 52793.176 23/03/19,15:09:21,03,10,1, 11.9,1,1, -0.120, 10495.679, 320.522, 52787.682 23/03/19,15:09:21,04,10,1, 11.9,1,1, -0.120, 10498.749, 321.270, 52795.946 23/03/19,15:09:21,05,10,1, 11.9,1,1, -0.120, 10498.869, 320.626, 52789.031 23/03/19,15:09:21,06,10,1, 11.9,1,1, -0.120, 10495.020, 320.871, 52790.049 23/03/19,15:09:21,07,10,1, 11.9,1,1, -0.120, 10500.083, 321.398, 52795.536 23/03/19,15:09:21,08,10,1, 11.9,1,1, -0.120, 10496.969, 320.678, 52787.225 23/03/19,15:09:21,09,10,1, 11.9,1,1, -0.120, 10496.885, 321.284, 52794.235 23/03/19,15:09:21,10,10,1, 11.9,1,1, -0.120, 10500.657, 321.036, 52793.065 23/03/19,15:09:21,11,10,1, 11.9,1,1, -0.120, 10495.634, 320.511, 52787.650 23/03/19,15:09:21,12,10,1, 11.9,1,1, -0.120, 10498.765, 321.248, 52795.937 23/03/19,15:09:21,13,10,1, 11.9,1,1, -0.120, 10498.763, 320.647, 52788.940 23/03/19,15:09:21,14,10,1, 11.9,1,1, -0.120, 10495.076, 320.824, 52790.218 23/03/19,15:09:21,15,10,1, 11.9,1,1, -0.120, 10500.091, 321.330, 52795.509 23/03/19,15:09:21,16,10,1, 11.9,1,1, -0.120, 10496.947, 320.686, 52787.279 23/03/19,15:09:21,17,10,1, 11.9,1,1, -0.120, 10496.970, 321.299, 52794.352 23/03/19,15:09:21,18,10,1, 11.9,1,1, -0.120, 10500.631, 321.067, 52792.974 23/03/19,15:09:21,19,10,1, 11.9,1,1, -0.120, 10495.601, 320.546, 52787.752 23/03/19,15:09:22,00,09,1, 11.9,1,1, -0.125, 10495.601, 320.546, 52787.752 23/03/19,15:09:22,01,09,1, 11.9,1,1, -0.125, 10497.461, 321.261, 52794.806 23/03/19,15:09:22,02,09,1, 11.9,1,1, -0.125, 10500.339, 320.953, 52792.151 23/03/19,15:09:22,03,09,1, 11.9,1,1, -0.125, 10495.472, 320.589, 52788.180 23/03/19,15:09:22,04,09,1, 11.9,1,1, -0.125, 10499.024, 321.307, 52795.893 23/03/19,15:09:22,05,09,1, 11.9,1,1, -0.125, 10498.267, 320.676, 52788.394 23/03/19,15:09:22,06,09,1, 11.9,1,1, -0.125, 10495.376, 320.965, 52791.175 23/03/19,15:09:22,07,09,1, 11.9,1,1, -0.125, 10500.305, 321.394, 52795.053 23/03/19,15:09:22,08,09,1, 11.9,1,1, -0.125, 10496.666, 320.694, 52787.329 23/03/19,15:09:22,09,09,1, 11.9,1,1, -0.125, 10497.510, 321.277, 52794.965 23/03/19,15:09:22,10,09,1, 11.9,1,1, -0.125, 10500.389, 320.955, 52792.064 23/03/19,15:09:22,11,09,1, 11.9,1,1, -0.125, 10495.444, 320.589, 52788.182 23/03/19,15:09:22,12,09,1, 11.9,1,1, -0.125, 10499.101, 321.287, 52795.875 23/03/19,15:09:22,13,09,1, 11.9,1,1, -0.125, 10498.248, 320.663, 52788.247 23/03/19,15:09:22,14,09,1, 11.9,1,1, -0.125, 10495.387, 321.061, 52791.274 23/03/19,15:09:22,15,09,1, 11.9,1,1, -0.125, 10500.388, 321.417, 52795.100 23/03/19,15:09:22,16,09,1, 11.9,1,1, -0.125, 10496.679, 320.687, 52787.318 23/03/19,15:09:22,17,09,1, 11.9,1,1, -0.125, 10497.525, 321.291, 52795.111 23/03/19,15:09:22,18,09,1, 11.9,1,1, -0.125, 10500.361, 320.957, 52792.011 23/03/19,15:09:22,19,09,1, 11.9,1,1, -0.125, 10495.342, 320.604, 52788.183 23/03/19,15:09:23,00,08,1, 11.9,1,1, -0.120, 10495.342, 320.604, 52788.183 23/03/19,15:09:23,01,08,1, 11.9,1,1, -0.120, 10497.669, 321.301, 52795.033 23/03/19,15:09:23,02,08,1, 11.9,1,1, -0.120, 10500.519, 320.893, 52791.569 23/03/19,15:09:23,03,08,1, 11.9,1,1, -0.120, 10495.026, 320.576, 52788.567 23/03/19,15:09:23,04,08,1, 11.9,1,1, -0.120, 10499.217, 321.396, 52795.849 23/03/19,15:09:23,05,08,1, 11.9,1,1, -0.120, 10498.123, 320.512, 52786.551 23/03/19,15:09:23,06,08,1, 11.9,1,1, -0.120, 10495.132, 321.195, 52792.228 23/03/19,15:09:23,07,08,1, 11.9,1,1, -0.120, 10501.456, 321.434, 52795.487 23/03/19,15:09:23,08,08,1, 11.9,1,1, -0.120, 10495.820, 320.454, 52785.880 23/03/19,15:09:23,09,08,1, 11.9,1,1, -0.120, 10497.927, 321.527, 52796.682 23/03/19,15:09:23,10,08,1, 11.9,1,1, -0.120, 10500.636, 320.776, 52790.762 23/03/19,15:09:23,11,08,1, 11.9,1,1, -0.120, 10494.346, 320.581, 52787.753 23/03/19,15:09:23,12,08,1, 11.9,1,1, -0.120, 10500.001, 321.520, 52797.292 23/03/19,15:09:23,13,08,1, 11.9,1,1, -0.120, 10497.773, 320.475, 52786.489 23/03/19,15:09:23,14,08,1, 11.9,1,1, -0.120, 10495.174, 321.250, 52792.496 23/03/19,15:09:23,15,08,1, 11.9,1,1, -0.120, 10501.417, 321.431, 52795.434 23/03/19,15:09:23,16,08,1, 11.9,1,1, -0.120, 10495.748, 320.426, 52785.870 23/03/19,15:09:23,17,08,1, 11.9,1,1, -0.120, 10498.028, 321.487, 52796.724 23/03/19,15:09:23,18,08,1, 11.9,1,1, -0.120, 10500.608, 320.768, 52790.666 23/03/19,15:09:23,19,08,1, 11.9,1,1, -0.120, 10494.354, 320.558, 52787.727 23/03/19,15:09:24,00,08,1, 11.7,1,1, -0.120, 10494.349, 320.558, 52787.727 23/03/19,15:09:24,01,08,1, 11.7,1,1, -0.120, 10498.352, 321.470, 52796.801 23/03/19,15:09:24,02,08,1, 11.7,1,1, -0.120, 10500.191, 320.666, 52789.904 23/03/19,15:09:24,03,08,1, 11.7,1,1, -0.120, 10494.350, 320.654, 52788.262 23/03/19,15:09:24,04,08,1, 11.7,1,1, -0.120, 10500.272, 321.519, 52797.085 23/03/19,15:09:24,05,08,1, 11.7,1,1, -0.120, 10497.414, 320.487, 52786.237 23/03/19,15:09:24,06,08,1, 11.7,1,1, -0.120, 10495.608, 321.327, 52793.209 23/03/19,15:09:24,07,08,1, 11.7,1,1, -0.120, 10501.505, 321.357, 52794.811 23/03/19,15:09:24,08,08,1, 11.7,1,1, -0.120, 10495.552, 320.454, 52786.009 23/03/19,15:09:24,09,08,1, 11.7,1,1, -0.120, 10498.441, 321.525, 52797.002 23/03/19,15:09:24,10,08,1, 11.7,1,1, -0.120, 10500.187, 320.694, 52789.895 23/03/19,15:09:24,11,08,1, 11.7,1,1, -0.120, 10494.324, 320.636, 52788.352 23/03/19,15:09:24,12,08,1, 11.7,1,1, -0.120, 10500.244, 321.532, 52797.079 23/03/19,15:09:24,13,08,1, 11.7,1,1, -0.120, 10497.322, 320.471, 52786.206 23/03/19,15:09:24,14,08,1, 11.7,1,1, -0.120, 10495.665, 321.358, 52793.283 23/03/19,15:09:24,15,08,1, 11.7,1,1, -0.120, 10501.476, 321.343, 52794.885 23/03/19,15:09:24,16,08,1, 11.7,1,1, -0.120, 10495.561, 320.495, 52786.072 23/03/19,15:09:24,17,08,1, 11.7,1,1, -0.120, 10498.407, 321.502, 52796.902 23/03/19,15:09:24,18,08,1, 11.7,1,1, -0.120, 10500.157, 320.654, 52789.787 23/03/19,15:09:24,19,08,1, 11.7,1,1, -0.120, 10494.315, 320.654, 52788.380 23/03/19,15:09:25,00,08,1, 11.9,1,1, -0.118, 10494.307, 320.654, 52788.380 23/03/19,15:09:25,01,08,1, 11.9,1,1, -0.118, 10498.628, 321.524, 52797.178 23/03/19,15:09:25,02,08,1, 11.9,1,1, -0.118, 10499.955, 320.579, 52789.279 23/03/19,15:09:25,03,08,1, 11.9,1,1, -0.118, 10494.299, 320.693, 52788.622 23/03/19,15:09:25,04,08,1, 11.9,1,1, -0.118, 10500.433, 321.586, 52797.036 23/03/19,15:09:25,05,08,1, 11.9,1,1, -0.118, 10497.204, 320.491, 52785.968 23/03/19,15:09:25,06,08,1, 11.9,1,1, -0.118, 10495.891, 321.383, 52793.764 23/03/19,15:09:25,07,08,1, 11.9,1,1, -0.118, 10501.541, 321.284, 52794.401 23/03/19,15:09:25,08,08,1, 11.9,1,1, -0.118, 10495.394, 320.472, 52786.150 23/03/19,15:09:25,09,08,1, 11.9,1,1, -0.118, 10498.638, 321.502, 52797.072 23/03/19,15:09:25,10,08,1, 11.9,1,1, -0.118, 10499.871, 320.651, 52789.335 23/03/19,15:09:25,11,08,1, 11.9,1,1, -0.118, 10494.264, 320.752, 52788.752 23/03/19,15:09:25,12,08,1, 11.9,1,1, -0.118, 10500.479, 321.597, 52797.035 23/03/19,15:09:25,13,08,1, 11.9,1,1, -0.118, 10497.094, 320.530, 52786.052 23/03/19,15:09:25,14,08,1, 11.9,1,1, -0.118, 10495.959, 321.439, 52793.909 23/03/19,15:09:25,15,08,1, 11.9,1,1, -0.118, 10501.517, 321.301, 52794.427 23/03/19,15:09:25,16,08,1, 11.9,1,1, -0.118, 10495.313, 320.437, 52786.120 23/03/19,15:09:25,17,08,1, 11.9,1,1, -0.118, 10498.646, 321.498, 52797.203 23/03/19,15:09:25,18,08,1, 11.9,1,1, -0.118, 10499.840, 320.638, 52789.266 23/03/19,15:09:25,19,08,1, 11.9,1,1, -0.118, 10494.240, 320.685, 52788.738 23/03/19,15:09:26,00,09,1, 11.8,1,1, -0.121, 10494.232, 320.685, 52788.738 23/03/19,15:09:26,01,09,1, 11.8,1,1, -0.121, 10498.855, 321.476, 52797.123 23/03/19,15:09:26,02,09,1, 11.8,1,1, -0.121, 10499.606, 320.583, 52788.891 23/03/19,15:09:26,03,09,1, 11.8,1,1, -0.121, 10494.392, 320.798, 52789.160 23/03/19,15:09:26,04,09,1, 11.8,1,1, -0.121, 10500.577, 321.575, 52796.787 23/03/19,15:09:26,05,09,1, 11.8,1,1, -0.121, 10496.976, 320.539, 52785.994 23/03/19,15:09:26,06,09,1, 11.8,1,1, -0.121, 10496.238, 321.459, 52794.326 23/03/19,15:09:26,07,09,1, 11.8,1,1, -0.121, 10501.460, 321.246, 52793.975 23/03/19,15:09:26,08,09,1, 11.8,1,1, -0.121, 10495.258, 320.465, 52786.359 23/03/19,15:09:26,09,09,1, 11.8,1,1, -0.121, 10498.835, 321.504, 52797.111 23/03/19,15:09:26,10,09,1, 11.8,1,1, -0.121, 10499.601, 320.545, 52788.850 23/03/19,15:09:26,11,09,1, 11.8,1,1, -0.121, 10494.370, 320.814, 52789.181 23/03/19,15:09:26,12,09,1, 11.8,1,1, -0.121, 10500.559, 321.606, 52796.787 23/03/19,15:09:26,13,09,1, 11.8,1,1, -0.121, 10496.994, 320.529, 52786.039 23/03/19,15:09:26,14,09,1, 11.8,1,1, -0.121, 10496.288, 321.456, 52794.352 23/03/19,15:09:26,15,09,1, 11.8,1,1, -0.121, 10501.439, 321.220, 52793.927 23/03/19,15:09:26,16,09,1, 11.8,1,1, -0.121, 10495.240, 320.493, 52786.359 23/03/19,15:09:26,17,09,1, 11.8,1,1, -0.121, 10498.853, 321.516, 52797.124 23/03/19,15:09:26,18,09,1, 11.8,1,1, -0.121, 10499.578, 320.598, 52788.844 23/03/19,15:09:26,19,09,1, 11.8,1,1, -0.121, 10494.391, 320.800, 52789.241 23/03/19,15:09:27,00,09,1, 11.9,1,1, -0.122, 10494.382, 320.800, 52789.241 23/03/19,15:09:27,01,09,1, 11.9,1,1, -0.122, 10498.540, 321.384, 52796.174 23/03/19,15:09:27,02,09,1, 11.9,1,1, -0.122, 10499.490, 320.710, 52789.533 23/03/19,15:09:27,03,09,1, 11.9,1,1, -0.122, 10494.805, 320.738, 52789.089 23/03/19,15:09:27,04,09,1, 11.9,1,1, -0.122, 10500.077, 321.474, 52796.099 23/03/19,15:09:27,05,09,1, 11.9,1,1, -0.122, 10497.354, 320.605, 52786.879 23/03/19,15:09:27,06,09,1, 11.9,1,1, -0.122, 10496.363, 321.326, 52793.574 23/03/19,15:09:27,07,09,1, 11.9,1,1, -0.122, 10501.079, 321.255, 52793.914 23/03/19,15:09:27,08,09,1, 11.9,1,1, -0.122, 10495.770, 320.515, 52786.838 23/03/19,15:09:27,09,09,1, 11.9,1,1, -0.122, 10498.560, 321.359, 52796.172 23/03/19,15:09:27,10,09,1, 11.9,1,1, -0.122, 10499.525, 320.732, 52789.502 23/03/19,15:09:27,11,09,1, 11.9,1,1, -0.122, 10494.756, 320.738, 52789.096 23/03/19,15:09:27,12,09,1, 11.9,1,1, -0.122, 10500.140, 321.539, 52796.174 23/03/19,15:09:27,13,09,1, 11.9,1,1, -0.122, 10497.314, 320.655, 52786.795 23/03/19,15:09:27,14,09,1, 11.9,1,1, -0.122, 10496.370, 321.299, 52793.601 23/03/19,15:09:27,15,09,1, 11.9,1,1, -0.122, 10501.136, 321.244, 52793.904 23/03/19,15:09:27,16,09,1, 11.9,1,1, -0.122, 10495.785, 320.480, 52786.876 23/03/19,15:09:27,17,09,1, 11.9,1,1, -0.122, 10498.547, 321.373, 52796.229 23/03/19,15:09:27,18,09,1, 11.9,1,1, -0.122, 10499.525, 320.659, 52789.411 23/03/19,15:09:27,19,09,1, 11.9,1,1, -0.122, 10494.785, 320.727, 52789.091 23/03/19,15:09:28,00,09,1, 11.9,1,1, -0.124, 10494.783, 320.727, 52789.091 23/03/19,15:09:28,01,09,1, 11.9,1,1, -0.124, 10498.502, 321.437, 52796.424 23/03/19,15:09:28,02,09,1, 11.9,1,1, -0.124, 10499.707, 320.697, 52789.390 23/03/19,15:09:28,03,09,1, 11.9,1,1, -0.124, 10494.583, 320.744, 52788.873 23/03/19,15:09:28,04,09,1, 11.9,1,1, -0.124, 10500.226, 321.574, 52796.538 23/03/19,15:09:28,05,09,1, 11.9,1,1, -0.124, 10497.370, 320.626, 52786.605 23/03/19,15:09:28,06,09,1, 11.9,1,1, -0.124, 10496.226, 321.297, 52793.600 23/03/19,15:09:28,07,09,1, 11.9,1,1, -0.124, 10501.364, 321.288, 52794.186 23/03/19,15:09:28,08,09,1, 11.9,1,1, -0.124, 10495.627, 320.439, 52786.382 23/03/19,15:09:28,09,09,1, 11.9,1,1, -0.124, 10498.499, 321.405, 52796.442 23/03/19,15:09:28,10,09,1, 11.9,1,1, -0.124, 10499.672, 320.723, 52789.445 23/03/19,15:09:28,11,09,1, 11.9,1,1, -0.124, 10494.544, 320.761, 52788.853 23/03/19,15:09:28,12,09,1, 11.9,1,1, -0.124, 10500.263, 321.550, 52796.574 23/03/19,15:09:28,13,09,1, 11.9,1,1, -0.124, 10497.352, 320.609, 52786.630 23/03/19,15:09:28,14,09,1, 11.9,1,1, -0.124, 10496.204, 321.291, 52793.694 23/03/19,15:09:28,15,09,1, 11.9,1,1, -0.124, 10501.314, 321.265, 52794.259 23/03/19,15:09:28,16,09,1, 11.9,1,1, -0.124, 10495.580, 320.403, 52786.510 23/03/19,15:09:28,17,09,1, 11.9,1,1, -0.124, 10498.540, 321.418, 52796.548 23/03/19,15:09:28,18,09,1, 11.9,1,1, -0.124, 10499.656, 320.718, 52789.402 23/03/19,15:09:28,19,09,1, 11.9,1,1, -0.124, 10494.510, 320.724, 52788.823 23/03/19,15:09:29,00,10,1, 11.9,1,1, -0.117, 10494.508, 320.724, 52788.823 23/03/19,15:09:29,01,10,1, 11.9,1,1, -0.117, 10498.583, 321.443, 52796.695 23/03/19,15:09:29,02,10,1, 11.9,1,1, -0.117, 10499.739, 320.702, 52789.450 23/03/19,15:09:29,03,10,1, 11.9,1,1, -0.117, 10494.428, 320.725, 52788.835 23/03/19,15:09:29,04,10,1, 11.9,1,1, -0.117, 10500.420, 321.625, 52796.852 23/03/19,15:09:29,05,10,1, 11.9,1,1, -0.117, 10497.372, 320.589, 52786.462 23/03/19,15:09:29,06,10,1, 11.9,1,1, -0.117, 10496.170, 321.341, 52793.842 23/03/19,15:09:29,07,10,1, 11.9,1,1, -0.117, 10501.493, 321.305, 52794.317 23/03/19,15:09:29,08,10,1, 11.9,1,1, -0.117, 10495.552, 320.393, 52786.339 23/03/19,15:09:29,09,10,1, 11.9,1,1, -0.117, 10498.536, 321.467, 52796.685 23/03/19,15:09:29,10,10,1, 11.9,1,1, -0.117, 10499.719, 320.697, 52789.288 23/03/19,15:09:29,11,10,1, 11.9,1,1, -0.117, 10494.421, 320.723, 52788.812 23/03/19,15:09:29,12,10,1, 11.9,1,1, -0.117, 10500.458, 321.633, 52796.841 23/03/19,15:09:29,13,10,1, 11.9,1,1, -0.117, 10497.358, 320.582, 52786.417 23/03/19,15:09:29,14,10,1, 11.9,1,1, -0.117, 10496.235, 321.360, 52793.760 23/03/19,15:09:29,15,10,1, 11.9,1,1, -0.117, 10501.462, 321.281, 52794.257 23/03/19,15:09:29,16,10,1, 11.9,1,1, -0.117, 10495.557, 320.401, 52786.329 23/03/19,15:09:29,17,10,1, 11.9,1,1, -0.117, 10498.573, 321.441, 52796.557 23/03/19,15:09:29,18,10,1, 11.9,1,1, -0.117, 10499.730, 320.703, 52789.335 23/03/19,15:09:29,19,10,1, 11.9,1,1, -0.117, 10494.532, 320.755, 52788.869 23/03/19,15:09:30,00,10,1, 11.8,1,1, -0.123, 10494.524, 320.755, 52788.869 23/03/19,15:09:30,01,10,1, 11.8,1,1, -0.123, 10498.057, 321.353, 52795.570 23/03/19,15:09:30,02,10,1, 11.8,1,1, -0.123, 10499.881, 320.851, 52790.287 23/03/19,15:09:30,03,10,1, 11.8,1,1, -0.123, 10494.786, 320.667, 52788.306 23/03/19,15:09:30,04,10,1, 11.8,1,1, -0.123, 10499.812, 321.586, 52796.321 23/03/19,15:09:30,05,10,1, 11.8,1,1, -0.123, 10497.927, 320.697, 52787.336 23/03/19,15:09:30,06,10,1, 11.8,1,1, -0.123, 10496.066, 321.166, 52792.699 23/03/19,15:09:30,07,10,1, 11.8,1,1, -0.123, 10501.191, 321.396, 52794.710 23/03/19,15:09:30,08,10,1, 11.8,1,1, -0.123, 10496.121, 320.445, 52786.641 23/03/19,15:09:30,09,10,1, 11.8,1,1, -0.123, 10498.012, 321.343, 52795.556 23/03/19,15:09:30,10,10,1, 11.8,1,1, -0.123, 10499.926, 320.868, 52790.377 23/03/19,15:09:30,11,10,1, 11.8,1,1, -0.123, 10494.781, 320.683, 52788.287 23/03/19,15:09:30,12,10,1, 11.8,1,1, -0.123, 10499.831, 321.575, 52796.389 23/03/19,15:09:30,13,10,1, 11.8,1,1, -0.123, 10497.894, 320.734, 52787.314 23/03/19,15:09:30,14,10,1, 11.8,1,1, -0.123, 10496.050, 321.214, 52792.722 23/03/19,15:09:30,15,10,1, 11.8,1,1, -0.123, 10501.245, 321.391, 52794.774 23/03/19,15:09:30,16,10,1, 11.8,1,1, -0.123, 10496.151, 320.445, 52786.608 23/03/19,15:09:30,17,10,1, 11.8,1,1, -0.123, 10498.072, 321.308, 52795.681 23/03/19,15:09:30,18,10,1, 11.8,1,1, -0.123, 10499.922, 320.837, 52790.354 23/03/19,15:09:30,19,10,1, 11.8,1,1, -0.123, 10494.715, 320.668, 52788.295 23/03/19,15:09:31,00,10,1, 11.9,1,1, -0.118, 10494.708, 320.668, 52788.295 23/03/19,15:09:31,01,10,1, 11.9,1,1, -0.118, 10498.044, 321.374, 52795.742 23/03/19,15:09:31,02,10,1, 11.9,1,1, -0.118, 10500.050, 320.813, 52790.489 23/03/19,15:09:31,03,10,1, 11.9,1,1, -0.118, 10494.729, 320.643, 52788.111 23/03/19,15:09:31,04,10,1, 11.9,1,1, -0.118, 10499.854, 321.618, 52796.566 23/03/19,15:09:31,05,10,1, 11.9,1,1, -0.118, 10497.934, 320.675, 52787.312 23/03/19,15:09:31,06,10,1, 11.9,1,1, -0.118, 10495.862, 321.160, 52792.553 23/03/19,15:09:31,07,10,1, 11.9,1,1, -0.118, 10501.311, 321.438, 52794.958 23/03/19,15:09:31,08,10,1, 11.9,1,1, -0.118, 10496.196, 320.471, 52786.522 23/03/19,15:09:31,09,10,1, 11.9,1,1, -0.118, 10497.996, 321.340, 52795.671 23/03/19,15:09:31,10,10,1, 11.9,1,1, -0.118, 10500.057, 320.860, 52790.504 23/03/19,15:09:31,11,10,1, 11.9,1,1, -0.118, 10494.751, 320.589, 52788.172 23/03/19,15:09:31,12,10,1, 11.9,1,1, -0.118, 10499.852, 321.583, 52796.553 23/03/19,15:09:31,13,10,1, 11.9,1,1, -0.118, 10497.979, 320.698, 52787.402 23/03/19,15:09:31,14,10,1, 11.9,1,1, -0.118, 10495.948, 321.179, 52792.579 23/03/19,15:09:31,15,10,1, 11.9,1,1, -0.118, 10501.227, 321.441, 52794.918 23/03/19,15:09:31,16,10,1, 11.9,1,1, -0.118, 10496.223, 320.438, 52786.524 23/03/19,15:09:31,17,10,1, 11.9,1,1, -0.118, 10498.015, 321.339, 52795.706 23/03/19,15:09:31,18,10,1, 11.9,1,1, -0.118, 10500.089, 320.880, 52790.611 23/03/19,15:09:31,19,10,1, 11.9,1,1, -0.118, 10494.751, 320.564, 52788.130 23/03/19,15:09:32,00,10,1, 11.9,1,1, -0.121, 10494.750, 320.564, 52788.130 23/03/19,15:09:32,01,10,1, 11.9,1,1, -0.121, 10497.964, 321.333, 52795.493 23/03/19,15:09:32,02,10,1, 11.9,1,1, -0.121, 10500.124, 320.837, 52790.735 23/03/19,15:09:32,03,10,1, 11.9,1,1, -0.121, 10494.829, 320.627, 52788.010 23/03/19,15:09:32,04,10,1, 11.9,1,1, -0.121, 10499.682, 321.562, 52796.397 23/03/19,15:09:32,05,10,1, 11.9,1,1, -0.121, 10498.066, 320.685, 52787.474 23/03/19,15:09:32,06,10,1, 11.9,1,1, -0.121, 10495.895, 321.179, 52792.404 23/03/19,15:09:32,07,10,1, 11.9,1,1, -0.121, 10501.226, 321.477, 52795.004 23/03/19,15:09:32,08,10,1, 11.9,1,1, -0.121, 10496.367, 320.474, 52786.653 23/03/19,15:09:32,09,10,1, 11.9,1,1, -0.121, 10497.964, 321.350, 52795.546 23/03/19,15:09:32,10,10,1, 11.9,1,1, -0.121, 10500.170, 320.857, 52790.729 23/03/19,15:09:32,11,10,1, 11.9,1,1, -0.121, 10494.809, 320.578, 52788.049 23/03/19,15:09:32,12,10,1, 11.9,1,1, -0.121, 10499.725, 321.549, 52796.455 23/03/19,15:09:32,13,10,1, 11.9,1,1, -0.121, 10498.077, 320.707, 52787.567 23/03/19,15:09:32,14,10,1, 11.9,1,1, -0.121, 10495.873, 321.153, 52792.263 23/03/19,15:09:32,15,10,1, 11.9,1,1, -0.121, 10501.216, 321.435, 52795.092 23/03/19,15:09:32,16,10,1, 11.9,1,1, -0.121, 10496.345, 320.505, 52786.656 23/03/19,15:09:32,17,10,1, 11.9,1,1, -0.121, 10497.906, 321.328, 52795.494 23/03/19,15:09:32,18,10,1, 11.9,1,1, -0.121, 10500.191, 320.942, 52790.781 23/03/19,15:09:32,19,10,1, 11.9,1,1, -0.121, 10494.864, 320.564, 52787.994 23/03/19,15:09:33,00,10,1, 11.8,1,1, -0.119, 10494.858, 320.564, 52787.994 23/03/19,15:09:33,01,10,1, 11.8,1,1, -0.119, 10497.348, 321.146, 52794.139 23/03/19,15:09:33,02,10,1, 11.8,1,1, -0.119, 10500.288, 321.128, 52792.059 23/03/19,15:09:33,03,10,1, 11.8,1,1, -0.119, 10495.372, 320.487, 52787.574 23/03/19,15:09:33,04,10,1, 11.8,1,1, -0.119, 10498.878, 321.485, 52795.571 23/03/19,15:09:33,05,10,1, 11.8,1,1, -0.119, 10498.752, 320.910, 52788.829 23/03/19,15:09:33,06,10,1, 11.8,1,1, -0.119, 10495.721, 320.953, 52790.904 23/03/19,15:09:33,07,10,1, 11.8,1,1, -0.119, 10500.702, 321.536, 52795.462 23/03/19,15:09:33,08,10,1, 11.8,1,1, -0.119, 10497.163, 320.625, 52787.263 23/03/19,15:09:33,09,10,1, 11.8,1,1, -0.119, 10497.347, 321.108, 52794.097 23/03/19,15:09:33,10,10,1, 11.8,1,1, -0.119, 10500.386, 321.109, 52792.116 23/03/19,15:09:33,11,10,1, 11.8,1,1, -0.119, 10495.380, 320.530, 52787.540 23/03/19,15:09:33,12,10,1, 11.8,1,1, -0.119, 10498.855, 321.521, 52795.663 23/03/19,15:09:33,13,10,1, 11.8,1,1, -0.119, 10498.737, 320.917, 52788.808 23/03/19,15:09:33,14,10,1, 11.8,1,1, -0.119, 10495.757, 320.982, 52790.902 23/03/19,15:09:33,15,10,1, 11.8,1,1, -0.119, 10500.693, 321.565, 52795.477 23/03/19,15:09:33,16,10,1, 11.8,1,1, -0.119, 10497.199, 320.575, 52787.367 23/03/19,15:09:33,17,10,1, 11.8,1,1, -0.119, 10497.339, 321.153, 52794.178 23/03/19,15:09:33,18,10,1, 11.8,1,1, -0.119, 10500.347, 321.067, 52792.087 23/03/19,15:09:33,19,10,1, 11.8,1,1, -0.119, 10495.315, 320.492, 52787.511 23/03/19,15:09:34,00,10,1, 11.9,1,1, -0.123, 10495.309, 320.492, 52787.511 23/03/19,15:09:34,01,10,1, 11.9,1,1, -0.123, 10497.288, 321.085, 52793.843 23/03/19,15:09:34,02,10,1, 11.9,1,1, -0.123, 10500.414, 321.091, 52792.351 23/03/19,15:09:34,03,10,1, 11.9,1,1, -0.123, 10495.591, 320.465, 52787.535 23/03/19,15:09:34,04,10,1, 11.9,1,1, -0.123, 10498.708, 321.385, 52795.362 23/03/19,15:09:34,05,10,1, 11.9,1,1, -0.123, 10498.865, 320.932, 52789.157 23/03/19,15:09:34,06,10,1, 11.9,1,1, -0.123, 10495.689, 320.918, 52790.609 23/03/19,15:09:34,07,10,1, 11.9,1,1, -0.123, 10500.582, 321.558, 52795.543 23/03/19,15:09:34,08,10,1, 11.9,1,1, -0.123, 10497.430, 320.622, 52787.594 23/03/19,15:09:34,09,10,1, 11.9,1,1, -0.123, 10497.258, 321.090, 52793.888 23/03/19,15:09:34,10,10,1, 11.9,1,1, -0.123, 10500.445, 321.165, 52792.517 23/03/19,15:09:34,11,10,1, 11.9,1,1, -0.123, 10495.660, 320.506, 52787.538 23/03/19,15:09:34,12,10,1, 11.9,1,1, -0.123, 10498.740, 321.435, 52795.453 23/03/19,15:09:34,13,10,1, 11.9,1,1, -0.123, 10498.871, 320.942, 52789.158 23/03/19,15:09:34,14,10,1, 11.9,1,1, -0.123, 10495.676, 320.936, 52790.653 23/03/19,15:09:34,15,10,1, 11.9,1,1, -0.123, 10500.554, 321.552, 52795.515 23/03/19,15:09:34,16,10,1, 11.9,1,1, -0.123, 10497.418, 320.601, 52787.583 23/03/19,15:09:34,17,10,1, 11.9,1,1, -0.123, 10497.222, 321.139, 52793.962 23/03/19,15:09:34,18,10,1, 11.9,1,1, -0.123, 10500.527, 321.123, 52792.520 23/03/19,15:09:34,19,10,1, 11.9,1,1, -0.123, 10495.618, 320.475, 52787.469 23/03/19,15:09:35,00,10,1, 11.9,1,1, -0.118, 10495.617, 320.475, 52787.469 23/03/19,15:09:35,01,10,1, 11.9,1,1, -0.118, 10497.110, 321.101, 52793.762 23/03/19,15:09:35,02,10,1, 11.9,1,1, -0.118, 10500.676, 321.144, 52792.847 23/03/19,15:09:35,03,10,1, 11.9,1,1, -0.118, 10495.656, 320.443, 52787.271 23/03/19,15:09:35,04,10,1, 11.9,1,1, -0.118, 10498.580, 321.412, 52795.449 23/03/19,15:09:35,05,10,1, 11.9,1,1, -0.118, 10499.075, 320.956, 52789.291 23/03/19,15:09:35,06,10,1, 11.9,1,1, -0.118, 10495.489, 320.908, 52790.124 23/03/19,15:09:35,07,10,1, 11.9,1,1, -0.118, 10500.498, 321.608, 52795.704 23/03/19,15:09:35,08,10,1, 11.9,1,1, -0.118, 10497.588, 320.688, 52787.487 23/03/19,15:09:35,09,10,1, 11.9,1,1, -0.118, 10497.120, 321.124, 52793.694 23/03/19,15:09:35,10,10,1, 11.9,1,1, -0.118, 10500.658, 321.169, 52792.778 23/03/19,15:09:35,11,10,1, 11.9,1,1, -0.118, 10495.734, 320.435, 52787.225 23/03/19,15:09:35,12,10,1, 11.9,1,1, -0.118, 10498.533, 321.387, 52795.375 23/03/19,15:09:35,13,10,1, 11.9,1,1, -0.118, 10499.066, 320.864, 52789.369 23/03/19,15:09:35,14,10,1, 11.9,1,1, -0.118, 10495.512, 320.862, 52790.031 23/03/19,15:09:35,15,10,1, 11.9,1,1, -0.118, 10500.124, 321.577, 52794.896 23/03/19,15:09:35,16,10,1, 11.9,1,1, -0.118, 10498.278, 320.825, 52788.444 23/03/19,15:09:35,17,10,1, 11.9,1,1, -0.118, 10496.837, 321.025, 52793.615 23/03/19,15:09:35,18,10,1, 11.9,1,1, -0.118, 10500.443, 321.168, 52792.566 23/03/19,15:09:35,19,10,1, 11.9,1,1, -0.118, 10496.291, 320.425, 52787.309 23/03/19,15:09:36,00,10,1, 11.9,1,1, -0.123, 10496.285, 320.425, 52787.309 23/03/19,15:09:36,01,10,1, 11.9,1,1, -0.123, 10496.725, 320.952, 52792.169 23/03/19,15:09:36,02,10,1, 11.9,1,1, -0.123, 10500.552, 321.330, 52793.908 23/03/19,15:09:36,03,10,1, 11.9,1,1, -0.123, 10496.538, 320.428, 52787.415 23/03/19,15:09:36,04,10,1, 11.9,1,1, -0.123, 10497.751, 321.245, 52794.180 23/03/19,15:09:36,05,10,1, 11.9,1,1, -0.123, 10499.455, 321.177, 52790.779 23/03/19,15:09:36,06,10,1, 11.9,1,1, -0.123, 10495.645, 320.739, 52789.068 23/03/19,15:09:36,07,10,1, 11.9,1,1, -0.123, 10499.678, 321.603, 52795.524 23/03/19,15:09:36,08,10,1, 11.9,1,1, -0.123, 10498.433, 320.847, 52788.776 23/03/19,15:09:36,09,10,1, 11.9,1,1, -0.123, 10496.690, 320.934, 52792.186 23/03/19,15:09:36,10,10,1, 11.9,1,1, -0.123, 10500.554, 321.349, 52794.035 23/03/19,15:09:36,11,10,1, 11.9,1,1, -0.123, 10496.587, 320.513, 52787.473 23/03/19,15:09:36,12,10,1, 11.9,1,1, -0.123, 10497.760, 321.236, 52794.208 23/03/19,15:09:36,13,10,1, 11.9,1,1, -0.123, 10499.528, 321.156, 52790.852 23/03/19,15:09:36,14,10,1, 11.9,1,1, -0.123, 10495.717, 320.721, 52789.003 23/03/19,15:09:36,15,10,1, 11.9,1,1, -0.123, 10499.577, 321.596, 52795.576 23/03/19,15:09:36,16,10,1, 11.9,1,1, -0.123, 10498.511, 320.898, 52788.856 23/03/19,15:09:36,17,10,1, 11.9,1,1, -0.123, 10496.636, 320.898, 52792.056 23/03/19,15:09:36,18,10,1, 11.9,1,1, -0.123, 10500.536, 321.323, 52793.992 23/03/19,15:09:36,19,10,1, 11.9,1,1, -0.123, 10496.632, 320.459, 52787.523 23/03/19,15:09:37,00,10,1, 11.8,1,1, -0.123, 10496.627, 320.459, 52787.523 23/03/19,15:09:37,01,10,1, 11.8,1,1, -0.123, 10497.143, 321.049, 52792.755 23/03/19,15:09:37,02,10,1, 11.8,1,1, -0.123, 10500.345, 321.254, 52793.398 23/03/19,15:09:37,03,10,1, 11.8,1,1, -0.123, 10496.605, 320.610, 52788.123 23/03/19,15:09:37,04,10,1, 11.8,1,1, -0.123, 10498.153, 321.128, 52794.300 23/03/19,15:09:37,05,10,1, 11.8,1,1, -0.123, 10499.127, 321.042, 52790.320 23/03/19,15:09:37,06,10,1, 11.8,1,1, -0.123, 10495.860, 320.812, 52789.670 23/03/19,15:09:37,07,10,1, 11.8,1,1, -0.123, 10499.637, 321.497, 52794.985 23/03/19,15:09:37,08,10,1, 11.8,1,1, -0.123, 10498.139, 320.882, 52788.803 23/03/19,15:09:37,09,10,1, 11.8,1,1, -0.123, 10497.104, 321.036, 52792.772 23/03/19,15:09:37,10,10,1, 11.8,1,1, -0.123, 10500.394, 321.221, 52793.447 23/03/19,15:09:37,11,10,1, 11.8,1,1, -0.123, 10496.613, 320.552, 52788.092 23/03/19,15:09:37,12,10,1, 11.8,1,1, -0.123, 10498.142, 321.186, 52794.268 23/03/19,15:09:37,13,10,1, 11.8,1,1, -0.123, 10499.122, 321.020, 52790.371 23/03/19,15:09:37,14,10,1, 11.8,1,1, -0.123, 10495.822, 320.805, 52789.616 23/03/19,15:09:37,15,10,1, 11.8,1,1, -0.123, 10499.629, 321.531, 52795.045 23/03/19,15:09:37,16,10,1, 11.8,1,1, -0.123, 10498.143, 320.906, 52788.867 23/03/19,15:09:37,17,10,1, 11.8,1,1, -0.123, 10497.090, 320.989, 52792.753 23/03/19,15:09:37,18,10,1, 11.8,1,1, -0.123, 10500.422, 321.287, 52793.438 23/03/19,15:09:37,19,10,1, 11.8,1,1, -0.123, 10496.628, 320.529, 52788.071 23/03/19,15:09:38,00,10,1, 11.9,1,1, -0.124, 10496.627, 320.529, 52788.071 23/03/19,15:09:38,01,10,1, 11.9,1,1, -0.124, 10497.029, 321.065, 52792.327 23/03/19,15:09:38,02,10,1, 11.9,1,1, -0.124, 10500.321, 321.293, 52793.609 23/03/19,15:09:38,03,10,1, 11.9,1,1, -0.124, 10496.936, 320.630, 52788.264 23/03/19,15:09:38,04,10,1, 11.9,1,1, -0.124, 10498.028, 321.088, 52793.861 23/03/19,15:09:38,05,10,1, 11.9,1,1, -0.124, 10499.289, 321.060, 52790.641 23/03/19,15:09:38,06,10,1, 11.9,1,1, -0.124, 10495.971, 320.824, 52789.328 23/03/19,15:09:38,07,10,1, 11.9,1,1, -0.124, 10499.327, 321.460, 52794.693 23/03/19,15:09:38,08,10,1, 11.9,1,1, -0.124, 10498.313, 320.957, 52789.035 23/03/19,15:09:38,09,10,1, 11.9,1,1, -0.124, 10497.010, 321.018, 52792.260 23/03/19,15:09:38,10,10,1, 11.9,1,1, -0.124, 10500.364, 321.319, 52793.639 23/03/19,15:09:38,11,10,1, 11.9,1,1, -0.124, 10496.971, 320.615, 52788.260 23/03/19,15:09:38,12,10,1, 11.9,1,1, -0.124, 10498.033, 321.090, 52793.918 23/03/19,15:09:38,13,10,1, 11.9,1,1, -0.124, 10499.334, 321.025, 52790.657 23/03/19,15:09:38,14,10,1, 11.9,1,1, -0.124, 10495.913, 320.758, 52789.248 23/03/19,15:09:38,15,10,1, 11.9,1,1, -0.124, 10499.349, 321.397, 52794.762 23/03/19,15:09:38,16,10,1, 11.9,1,1, -0.124, 10498.267, 320.999, 52788.953 23/03/19,15:09:38,17,10,1, 11.9,1,1, -0.124, 10496.995, 321.045, 52792.247 23/03/19,15:09:38,18,10,1, 11.9,1,1, -0.124, 10500.390, 321.308, 52793.663 23/03/19,15:09:38,19,10,1, 11.9,1,1, -0.124, 10496.927, 320.624, 52788.110 23/03/19,15:09:39,00,10,1, 11.9,1,1, -0.120, 10496.919, 320.624, 52788.110 23/03/19,15:09:39,01,10,1, 11.9,1,1, -0.120, 10496.875, 321.102, 52792.553 23/03/19,15:09:39,02,10,1, 11.9,1,1, -0.120, 10500.675, 321.276, 52793.789 23/03/19,15:09:39,03,10,1, 11.9,1,1, -0.120, 10496.741, 320.591, 52787.759 23/03/19,15:09:39,04,10,1, 11.9,1,1, -0.120, 10498.236, 321.146, 52794.562 23/03/19,15:09:39,05,10,1, 11.9,1,1, -0.120, 10499.492, 320.946, 52790.327 23/03/19,15:09:39,06,10,1, 11.9,1,1, -0.120, 10495.636, 320.771, 52789.057 23/03/19,15:09:39,07,10,1, 11.9,1,1, -0.120, 10499.558, 321.472, 52795.079 23/03/19,15:09:39,08,10,1, 11.9,1,1, -0.120, 10498.094, 320.930, 52788.390 23/03/19,15:09:39,09,10,1, 11.9,1,1, -0.120, 10496.847, 321.121, 52792.499 23/03/19,15:09:39,10,10,1, 11.9,1,1, -0.120, 10500.703, 321.285, 52793.880 23/03/19,15:09:39,11,10,1, 11.9,1,1, -0.120, 10496.794, 320.556, 52787.801 23/03/19,15:09:39,12,10,1, 11.9,1,1, -0.120, 10498.191, 321.154, 52794.519 23/03/19,15:09:39,13,10,1, 11.9,1,1, -0.120, 10499.470, 320.909, 52790.423 23/03/19,15:09:39,14,10,1, 11.9,1,1, -0.120, 10495.678, 320.768, 52789.092 23/03/19,15:09:39,15,10,1, 11.9,1,1, -0.120, 10499.571, 321.462, 52795.123 23/03/19,15:09:39,16,10,1, 11.9,1,1, -0.120, 10498.155, 320.931, 52788.468 23/03/19,15:09:39,17,10,1, 11.9,1,1, -0.120, 10496.822, 321.114, 52792.500 23/03/19,15:09:39,18,10,1, 11.9,1,1, -0.120, 10500.716, 321.314, 52793.932 23/03/19,15:09:39,19,10,1, 11.9,1,1, -0.120, 10496.780, 320.592, 52787.820 23/03/19,15:09:40,00,10,1, 11.9,1,1, -0.120, 10496.777, 320.592, 52787.820 23/03/19,15:09:40,01,10,1, 11.9,1,1, -0.120, 10497.053, 321.060, 52792.275 23/03/19,15:09:40,02,10,1, 11.9,1,1, -0.120, 10500.260, 321.259, 52793.499 23/03/19,15:09:40,03,10,1, 11.9,1,1, -0.120, 10497.196, 320.709, 52788.568 23/03/19,15:09:40,04,10,1, 11.9,1,1, -0.120, 10498.225, 321.028, 52793.910 23/03/19,15:09:40,05,10,1, 11.9,1,1, -0.120, 10499.330, 321.018, 52790.699 23/03/19,15:09:40,06,10,1, 11.9,1,1, -0.120, 10496.020, 320.781, 52789.339 23/03/19,15:09:40,07,10,1, 11.9,1,1, -0.120, 10499.209, 321.318, 52794.321 23/03/19,15:09:40,08,10,1, 11.9,1,1, -0.120, 10498.152, 321.029, 52789.059 23/03/19,15:09:40,09,10,1, 11.9,1,1, -0.120, 10497.028, 321.061, 52792.230 23/03/19,15:09:40,10,10,1, 11.9,1,1, -0.120, 10500.326, 321.249, 52793.548 23/03/19,15:09:40,11,10,1, 11.9,1,1, -0.120, 10497.189, 320.701, 52788.536 23/03/19,15:09:40,12,10,1, 11.9,1,1, -0.120, 10498.267, 321.011, 52793.896 23/03/19,15:09:40,13,10,1, 11.9,1,1, -0.120, 10499.357, 320.976, 52790.708 23/03/19,15:09:40,14,10,1, 11.9,1,1, -0.120, 10496.140, 320.777, 52789.304 23/03/19,15:09:40,15,10,1, 11.9,1,1, -0.120, 10499.198, 321.286, 52794.350 23/03/19,15:09:40,16,10,1, 11.9,1,1, -0.120, 10498.227, 321.029, 52789.107 23/03/19,15:09:40,17,10,1, 11.9,1,1, -0.120, 10497.038, 321.042, 52792.210 23/03/19,15:09:40,18,10,1, 11.9,1,1, -0.120, 10500.243, 321.271, 52793.546 23/03/19,15:09:40,19,10,1, 11.9,1,1, -0.120, 10497.322, 320.727, 52788.612 23/03/19,15:09:41,00,10,1, 11.8,1,1, -0.118, 10497.320, 320.727, 52788.612 23/03/19,15:09:41,01,10,1, 11.8,1,1, -0.118, 10496.883, 321.043, 52791.829 23/03/19,15:09:41,02,10,1, 11.8,1,1, -0.118, 10500.304, 321.325, 52793.722 23/03/19,15:09:41,03,10,1, 11.8,1,1, -0.118, 10497.363, 320.751, 52788.428 23/03/19,15:09:41,04,10,1, 11.8,1,1, -0.118, 10498.111, 321.062, 52793.751 23/03/19,15:09:41,05,10,1, 11.8,1,1, -0.118, 10499.618, 320.945, 52790.911 23/03/19,15:09:41,06,10,1, 11.8,1,1, -0.118, 10496.103, 320.704, 52788.969 23/03/19,15:09:41,07,10,1, 11.8,1,1, -0.118, 10499.106, 321.322, 52794.342 23/03/19,15:09:41,08,10,1, 11.8,1,1, -0.118, 10498.311, 320.978, 52788.945 23/03/19,15:09:41,09,10,1, 11.8,1,1, -0.118, 10496.846, 321.052, 52791.841 23/03/19,15:09:41,10,10,1, 11.8,1,1, -0.118, 10500.383, 321.315, 52793.923 23/03/19,15:09:41,11,10,1, 11.8,1,1, -0.118, 10497.347, 320.710, 52788.433 23/03/19,15:09:41,12,10,1, 11.8,1,1, -0.118, 10498.116, 321.057, 52793.789 23/03/19,15:09:41,13,10,1, 11.8,1,1, -0.118, 10499.653, 320.978, 52790.971 23/03/19,15:09:41,14,10,1, 11.8,1,1, -0.118, 10496.091, 320.678, 52788.966 23/03/19,15:09:41,15,10,1, 11.8,1,1, -0.118, 10499.119, 321.309, 52794.357 23/03/19,15:09:41,16,10,1, 11.8,1,1, -0.118, 10498.344, 320.980, 52788.998 23/03/19,15:09:41,17,10,1, 11.8,1,1, -0.118, 10496.792, 321.043, 52791.786 23/03/19,15:09:41,18,10,1, 11.8,1,1, -0.118, 10500.407, 321.351, 52793.926 23/03/19,15:09:41,19,10,1, 11.8,1,1, -0.118, 10497.327, 320.731, 52788.429 23/03/19,15:09:42,00,10,1, 11.9,1,1, -0.121, 10497.320, 320.731, 52788.429 23/03/19,15:09:42,01,10,1, 11.9,1,1, -0.121, 10496.530, 321.024, 52791.441 23/03/19,15:09:42,02,10,1, 11.9,1,1, -0.121, 10500.488, 321.384, 52794.355 23/03/19,15:09:42,03,10,1, 11.9,1,1, -0.121, 10497.415, 320.673, 52788.102 23/03/19,15:09:42,04,10,1, 11.9,1,1, -0.121, 10497.943, 321.038, 52793.951 23/03/19,15:09:42,05,10,1, 11.9,1,1, -0.121, 10500.063, 321.023, 52791.418 23/03/19,15:09:42,06,10,1, 11.9,1,1, -0.121, 10495.966, 320.638, 52788.419 23/03/19,15:09:42,07,10,1, 11.9,1,1, -0.121, 10499.098, 321.355, 52794.795 23/03/19,15:09:42,08,10,1, 11.9,1,1, -0.121, 10498.533, 320.904, 52788.919 23/03/19,15:09:42,09,10,1, 11.9,1,1, -0.121, 10496.509, 321.005, 52791.466 23/03/19,15:09:42,10,10,1, 11.9,1,1, -0.121, 10500.555, 321.393, 52794.436 23/03/19,15:09:42,11,10,1, 11.9,1,1, -0.121, 10497.385, 320.616, 52788.059 23/03/19,15:09:42,12,10,1, 11.9,1,1, -0.121, 10497.981, 321.088, 52794.021 23/03/19,15:09:42,13,10,1, 11.9,1,1, -0.121, 10500.043, 320.988, 52791.507 23/03/19,15:09:42,14,10,1, 11.9,1,1, -0.121, 10495.887, 320.570, 52788.383 23/03/19,15:09:42,15,10,1, 11.9,1,1, -0.121, 10499.110, 321.343, 52794.827 23/03/19,15:09:42,16,10,1, 11.9,1,1, -0.121, 10498.537, 320.901, 52788.916 23/03/19,15:09:42,17,10,1, 11.9,1,1, -0.121, 10496.387, 320.997, 52791.415 23/03/19,15:09:42,18,10,1, 11.9,1,1, -0.121, 10500.569, 321.383, 52794.535 23/03/19,15:09:42,19,10,1, 11.9,1,1, -0.121, 10497.425, 320.672, 52788.039 23/03/19,15:09:43,00,10,1, 11.8,1,1, -0.122, 10497.420, 320.672, 52788.039 23/03/19,15:09:43,01,10,1, 11.8,1,1, -0.122, 10496.299, 320.973, 52791.198 23/03/19,15:09:43,02,10,1, 11.8,1,1, -0.122, 10500.565, 321.415, 52794.638 23/03/19,15:09:43,03,10,1, 11.8,1,1, -0.122, 10497.492, 320.684, 52787.878 23/03/19,15:09:43,04,10,1, 11.8,1,1, -0.122, 10497.870, 321.109, 52793.892 23/03/19,15:09:43,05,10,1, 11.8,1,1, -0.122, 10500.239, 321.007, 52791.704 23/03/19,15:09:43,06,10,1, 11.8,1,1, -0.122, 10496.005, 320.563, 52788.180 23/03/19,15:09:43,07,10,1, 11.8,1,1, -0.122, 10499.054, 321.353, 52794.834 23/03/19,15:09:43,08,10,1, 11.8,1,1, -0.122, 10498.684, 320.907, 52788.908 23/03/19,15:09:43,09,10,1, 11.8,1,1, -0.122, 10496.295, 320.975, 52791.127 23/03/19,15:09:43,10,10,1, 11.8,1,1, -0.122, 10500.564, 321.375, 52794.636 23/03/19,15:09:43,11,10,1, 11.8,1,1, -0.122, 10497.499, 320.693, 52787.940 23/03/19,15:09:43,12,10,1, 11.8,1,1, -0.122, 10497.867, 320.974, 52793.192 23/03/19,15:09:43,13,10,1, 11.8,1,1, -0.122, 10500.217, 321.108, 52792.104 23/03/19,15:09:43,14,10,1, 11.8,1,1, -0.122, 10496.260, 320.551, 52788.098 23/03/19,15:09:43,15,10,1, 11.8,1,1, -0.122, 10498.714, 321.226, 52794.402 23/03/19,15:09:43,16,10,1, 11.8,1,1, -0.122, 10498.884, 321.004, 52789.565 23/03/19,15:09:43,17,10,1, 11.8,1,1, -0.122, 10496.366, 320.884, 52790.618 23/03/19,15:09:43,18,10,1, 11.8,1,1, -0.122, 10500.314, 321.417, 52794.618 23/03/19,15:09:43,19,10,1, 11.8,1,1, -0.122, 10497.866, 320.720, 52788.296 23/03/19,15:09:44,00,10,1, 11.8,1,1, -0.124, 10497.862, 320.720, 52788.296 23/03/19,15:09:44,01,10,1, 11.8,1,1, -0.124, 10496.429, 320.894, 52790.487 23/03/19,15:09:44,02,10,1, 11.8,1,1, -0.124, 10500.147, 321.440, 52794.533 23/03/19,15:09:44,03,10,1, 11.8,1,1, -0.124, 10497.964, 320.800, 52788.441 23/03/19,15:09:44,04,10,1, 11.8,1,1, -0.124, 10497.669, 320.960, 52793.037 23/03/19,15:09:44,05,10,1, 11.8,1,1, -0.124, 10500.277, 321.046, 52792.267 23/03/19,15:09:44,06,10,1, 11.8,1,1, -0.124, 10496.394, 320.537, 52788.188 23/03/19,15:09:44,07,10,1, 11.8,1,1, -0.124, 10498.638, 321.241, 52794.299 23/03/19,15:09:44,08,10,1, 11.8,1,1, -0.124, 10498.934, 321.016, 52789.710 23/03/19,15:09:44,09,10,1, 11.8,1,1, -0.124, 10496.398, 320.866, 52790.489 23/03/19,15:09:44,10,10,1, 11.8,1,1, -0.124, 10500.197, 321.424, 52794.624 23/03/19,15:09:44,11,10,1, 11.8,1,1, -0.124, 10497.993, 320.779, 52788.549 23/03/19,15:09:44,12,10,1, 11.8,1,1, -0.124, 10497.655, 320.969, 52793.137 23/03/19,15:09:44,13,10,1, 11.8,1,1, -0.124, 10500.240, 321.130, 52792.349 23/03/19,15:09:44,14,10,1, 11.8,1,1, -0.124, 10496.492, 320.570, 52788.271 23/03/19,15:09:44,15,10,1, 11.8,1,1, -0.124, 10498.596, 321.227, 52794.268 23/03/19,15:09:44,16,10,1, 11.8,1,1, -0.124, 10498.967, 321.016, 52789.756 23/03/19,15:09:44,17,10,1, 11.8,1,1, -0.124, 10496.398, 320.849, 52790.534 23/03/19,15:09:44,18,10,1, 11.8,1,1, -0.124, 10500.151, 321.471, 52794.672 23/03/19,15:09:44,19,10,1, 11.8,1,1, -0.124, 10498.038, 320.822, 52788.707 23/03/19,15:09:45,00,10,1, 11.9,1,1, -0.122, 10498.037, 320.822, 52788.707 23/03/19,15:09:45,01,10,1, 11.9,1,1, -0.122, 10496.237, 320.884, 52790.357 23/03/19,15:09:45,02,10,1, 11.9,1,1, -0.122, 10500.218, 321.468, 52794.817 23/03/19,15:09:45,03,10,1, 11.9,1,1, -0.122, 10498.028, 320.792, 52788.462 23/03/19,15:09:45,04,10,1, 11.9,1,1, -0.122, 10497.596, 321.026, 52793.171 23/03/19,15:09:45,05,10,1, 11.9,1,1, -0.122, 10500.415, 321.131, 52792.511 23/03/19,15:09:45,06,10,1, 11.9,1,1, -0.122, 10496.445, 320.532, 52788.017 23/03/19,15:09:45,07,10,1, 11.9,1,1, -0.122, 10498.625, 321.249, 52794.408 23/03/19,15:09:45,08,10,1, 11.9,1,1, -0.122, 10499.066, 321.036, 52789.730 23/03/19,15:09:45,09,10,1, 11.9,1,1, -0.122, 10496.230, 320.911, 52790.285 23/03/19,15:09:45,10,10,1, 11.9,1,1, -0.122, 10500.248, 321.481, 52794.825 23/03/19,15:09:45,11,10,1, 11.9,1,1, -0.122, 10498.018, 320.808, 52788.434 23/03/19,15:09:45,12,10,1, 11.9,1,1, -0.122, 10497.569, 320.996, 52793.135 23/03/19,15:09:45,13,10,1, 11.9,1,1, -0.122, 10500.402, 321.175, 52792.590 23/03/19,15:09:45,14,10,1, 11.9,1,1, -0.122, 10496.457, 320.542, 52788.059 23/03/19,15:09:45,15,10,1, 11.9,1,1, -0.122, 10498.576, 321.232, 52794.340 23/03/19,15:09:45,16,10,1, 11.9,1,1, -0.122, 10499.087, 321.011, 52789.792 23/03/19,15:09:45,17,10,1, 11.9,1,1, -0.122, 10496.233, 320.904, 52790.225 23/03/19,15:09:45,18,10,1, 11.9,1,1, -0.122, 10500.175, 321.478, 52794.825 23/03/19,15:09:45,19,10,1, 11.9,1,1, -0.122, 10498.077, 320.822, 52788.535 23/03/19,15:09:46,00,10,1, 11.9,1,1, -0.122, 10498.071, 320.822, 52788.535 23/03/19,15:09:46,01,10,1, 11.9,1,1, -0.122, 10496.336, 320.833, 52789.988 23/03/19,15:09:46,02,10,1, 11.9,1,1, -0.122, 10500.026, 321.473, 52794.624 23/03/19,15:09:46,03,10,1, 11.9,1,1, -0.122, 10498.206, 320.862, 52788.622 23/03/19,15:09:46,04,10,1, 11.9,1,1, -0.122, 10497.544, 320.983, 52792.798 23/03/19,15:09:46,05,10,1, 11.9,1,1, -0.122, 10500.430, 321.174, 52792.774 23/03/19,15:09:46,06,10,1, 11.9,1,1, -0.122, 10496.654, 320.540, 52788.039 23/03/19,15:09:46,07,10,1, 11.9,1,1, -0.122, 10498.532, 321.159, 52794.105 23/03/19,15:09:46,08,10,1, 11.9,1,1, -0.122, 10499.129, 321.036, 52789.910 23/03/19,15:09:46,09,10,1, 11.9,1,1, -0.122, 10496.257, 320.866, 52790.015 23/03/19,15:09:46,10,10,1, 11.9,1,1, -0.122, 10500.087, 321.460, 52794.766 23/03/19,15:09:46,11,10,1, 11.9,1,1, -0.122, 10498.202, 320.852, 52788.564 23/03/19,15:09:46,12,10,1, 11.9,1,1, -0.122, 10497.532, 321.018, 52792.801 23/03/19,15:09:46,13,10,1, 11.9,1,1, -0.122, 10500.498, 321.165, 52792.826 23/03/19,15:09:46,14,10,1, 11.9,1,1, -0.122, 10496.620, 320.594, 52787.980 23/03/19,15:09:46,15,10,1, 11.9,1,1, -0.122, 10498.534, 321.174, 52794.149 23/03/19,15:09:46,16,10,1, 11.9,1,1, -0.122, 10499.199, 321.033, 52789.990 23/03/19,15:09:46,17,10,1, 11.9,1,1, -0.122, 10496.232, 320.829, 52789.937 23/03/19,15:09:46,18,10,1, 11.9,1,1, -0.122, 10500.064, 321.461, 52794.723 23/03/19,15:09:46,19,10,1, 11.9,1,1, -0.122, 10498.241, 320.869, 52788.657 23/03/19,15:09:47,00,10,1, 11.9,1,1, -0.121, 10498.238, 320.869, 52788.657 23/03/19,15:09:47,01,10,1, 11.9,1,1, -0.121, 10496.215, 320.810, 52789.779 23/03/19,15:09:47,02,10,1, 11.9,1,1, -0.121, 10500.013, 321.524, 52794.838 23/03/19,15:09:47,03,10,1, 11.9,1,1, -0.121, 10498.316, 320.845, 52788.634 23/03/19,15:09:47,04,10,1, 11.9,1,1, -0.121, 10497.457, 320.944, 52792.765 23/03/19,15:09:47,05,10,1, 11.9,1,1, -0.121, 10500.622, 321.158, 52793.067 23/03/19,15:09:47,06,10,1, 11.9,1,1, -0.121, 10496.750, 320.492, 52787.971 23/03/19,15:09:47,07,10,1, 11.9,1,1, -0.121, 10498.500, 321.140, 52794.197 23/03/19,15:09:47,08,10,1, 11.9,1,1, -0.121, 10499.308, 320.984, 52790.064 23/03/19,15:09:47,09,10,1, 11.9,1,1, -0.121, 10496.165, 320.836, 52789.710 23/03/19,15:09:47,10,10,1, 11.9,1,1, -0.121, 10500.029, 321.497, 52794.909 23/03/19,15:09:47,11,10,1, 11.9,1,1, -0.121, 10498.305, 320.858, 52788.582 23/03/19,15:09:47,12,10,1, 11.9,1,1, -0.121, 10497.459, 320.989, 52792.803 23/03/19,15:09:47,13,10,1, 11.9,1,1, -0.121, 10500.606, 321.193, 52793.084 23/03/19,15:09:47,14,10,1, 11.9,1,1, -0.121, 10496.687, 320.518, 52787.938 23/03/19,15:09:47,15,10,1, 11.9,1,1, -0.121, 10498.464, 321.133, 52794.287 23/03/19,15:09:47,16,10,1, 11.9,1,1, -0.121, 10499.302, 320.991, 52790.015 23/03/19,15:09:47,17,10,1, 11.9,1,1, -0.121, 10496.128, 320.820, 52789.707 23/03/19,15:09:47,18,10,1, 11.9,1,1, -0.121, 10500.030, 321.476, 52795.003 23/03/19,15:09:47,19,10,1, 11.9,1,1, -0.121, 10498.335, 320.836, 52788.572 23/03/19,15:09:48,00,10,1, 11.8,1,1, -0.120, 10498.329, 320.836, 52788.572 23/03/19,15:09:48,01,10,1, 11.8,1,1, -0.120, 10496.223, 320.780, 52789.515 23/03/19,15:09:48,02,10,1, 11.8,1,1, -0.120, 10499.846, 321.441, 52794.632 23/03/19,15:09:48,03,10,1, 11.8,1,1, -0.120, 10498.438, 320.866, 52788.785 23/03/19,15:09:48,04,10,1, 11.8,1,1, -0.120, 10497.400, 320.966, 52792.494 23/03/19,15:09:48,05,10,1, 11.8,1,1, -0.120, 10500.587, 321.175, 52793.193 23/03/19,15:09:48,06,10,1, 11.8,1,1, -0.120, 10497.004, 320.511, 52788.059 23/03/19,15:09:48,07,10,1, 11.8,1,1, -0.120, 10498.410, 321.077, 52793.878 23/03/19,15:09:48,08,10,1, 11.8,1,1, -0.120, 10499.445, 321.015, 52790.298 23/03/19,15:09:48,09,10,1, 11.8,1,1, -0.120, 10496.278, 320.770, 52789.457 23/03/19,15:09:48,10,10,1, 11.8,1,1, -0.120, 10499.841, 321.435, 52794.661 23/03/19,15:09:48,11,10,1, 11.8,1,1, -0.120, 10498.463, 320.867, 52788.796 23/03/19,15:09:48,12,10,1, 11.8,1,1, -0.120, 10497.423, 320.965, 52792.414 23/03/19,15:09:48,13,10,1, 11.8,1,1, -0.120, 10500.628, 321.210, 52793.239 23/03/19,15:09:48,14,10,1, 11.8,1,1, -0.120, 10496.981, 320.546, 52787.964 23/03/19,15:09:48,15,10,1, 11.8,1,1, -0.120, 10498.384, 321.074, 52793.934 23/03/19,15:09:48,16,10,1, 11.8,1,1, -0.120, 10499.440, 321.000, 52790.261 23/03/19,15:09:48,17,10,1, 11.8,1,1, -0.120, 10496.256, 320.800, 52789.361 23/03/19,15:09:48,18,10,1, 11.8,1,1, -0.120, 10499.848, 321.455, 52794.646 23/03/19,15:09:48,19,10,1, 11.8,1,1, -0.120, 10498.475, 320.919, 52788.698 23/03/19,15:09:49,00,10,1, 11.9,1,1, -0.120, 10498.471, 320.919, 52788.698 23/03/19,15:09:49,01,10,1, 11.9,1,1, -0.120, 10496.111, 320.757, 52789.268 23/03/19,15:09:49,02,10,1, 11.9,1,1, -0.120, 10499.838, 321.453, 52794.852 23/03/19,15:09:49,03,10,1, 11.9,1,1, -0.120, 10498.473, 320.855, 52788.723 23/03/19,15:09:49,04,10,1, 11.9,1,1, -0.120, 10497.325, 320.965, 52792.349 23/03/19,15:09:49,05,10,1, 11.9,1,1, -0.120, 10500.753, 321.245, 52793.462 23/03/19,15:09:49,06,10,1, 11.9,1,1, -0.120, 10497.083, 320.568, 52787.868 23/03/19,15:09:49,07,10,1, 11.9,1,1, -0.120, 10498.355, 321.117, 52794.025 23/03/19,15:09:49,08,10,1, 11.9,1,1, -0.120, 10499.625, 320.978, 52790.370 23/03/19,15:09:49,09,10,1, 11.9,1,1, -0.120, 10496.195, 320.751, 52789.271 23/03/19,15:09:49,10,10,1, 11.9,1,1, -0.120, 10499.772, 321.413, 52794.838 23/03/19,15:09:49,11,10,1, 11.9,1,1, -0.120, 10498.557, 320.923, 52788.775 23/03/19,15:09:49,12,10,1, 11.9,1,1, -0.120, 10497.291, 320.999, 52792.311 23/03/19,15:09:49,13,10,1, 11.9,1,1, -0.120, 10500.744, 321.256, 52793.559 23/03/19,15:09:49,14,10,1, 11.9,1,1, -0.120, 10497.078, 320.585, 52787.889 23/03/19,15:09:49,15,10,1, 11.9,1,1, -0.120, 10498.357, 321.083, 52794.025 23/03/19,15:09:49,16,10,1, 11.9,1,1, -0.120, 10499.666, 320.981, 52790.469 23/03/19,15:09:49,17,10,1, 11.9,1,1, -0.120, 10496.108, 320.778, 52789.249 23/03/19,15:09:49,18,10,1, 11.9,1,1, -0.120, 10499.791, 321.459, 52794.851 23/03/19,15:09:49,19,10,1, 11.9,1,1, -0.120, 10498.585, 320.881, 52788.722 23/03/19,15:09:50,00,10,1, 11.9,1,1, -0.119, 10498.580, 320.881, 52788.722 23/03/19,15:09:50,01,10,1, 11.9,1,1, -0.119, 10496.206, 320.721, 52789.032 23/03/19,15:09:50,02,10,1, 11.9,1,1, -0.119, 10499.694, 321.396, 52794.676 23/03/19,15:09:50,03,10,1, 11.9,1,1, -0.119, 10498.651, 320.945, 52788.883 23/03/19,15:09:50,04,10,1, 11.9,1,1, -0.119, 10497.281, 321.016, 52792.162 23/03/19,15:09:50,05,10,1, 11.9,1,1, -0.119, 10500.733, 321.269, 52793.662 23/03/19,15:09:50,06,10,1, 11.9,1,1, -0.119, 10497.295, 320.562, 52788.010 23/03/19,15:09:50,07,10,1, 11.9,1,1, -0.119, 10498.315, 321.093, 52793.808 23/03/19,15:09:50,08,10,1, 11.9,1,1, -0.119, 10499.733, 321.012, 52790.577 23/03/19,15:09:50,09,10,1, 11.9,1,1, -0.119, 10496.250, 320.713, 52789.043 23/03/19,15:09:50,10,10,1, 11.9,1,1, -0.119, 10499.673, 321.390, 52794.666 23/03/19,15:09:50,11,10,1, 11.9,1,1, -0.119, 10498.679, 320.952, 52788.914 23/03/19,15:09:50,12,10,1, 11.9,1,1, -0.119, 10497.249, 321.028, 52792.096 23/03/19,15:09:50,13,10,1, 11.9,1,1, -0.119, 10500.689, 321.279, 52793.677 23/03/19,15:09:50,14,10,1, 11.9,1,1, -0.119, 10497.340, 320.545, 52788.052 23/03/19,15:09:50,15,10,1, 11.9,1,1, -0.119, 10498.353, 321.078, 52793.781 23/03/19,15:09:50,16,10,1, 11.9,1,1, -0.119, 10499.706, 321.021, 52790.606 23/03/19,15:09:50,17,10,1, 11.9,1,1, -0.119, 10496.271, 320.732, 52788.998 23/03/19,15:09:50,18,10,1, 11.9,1,1, -0.119, 10499.633, 321.401, 52794.630 23/03/19,15:09:50,19,10,1, 11.9,1,1, -0.119, 10498.667, 320.926, 52788.891 23/03/19,15:09:51,00,10,1, 11.9,1,1, -0.120, 10498.663, 320.926, 52788.891 23/03/19,15:09:51,01,10,1, 11.9,1,1, -0.120, 10496.549, 320.731, 52789.136 23/03/19,15:09:51,02,10,1, 11.9,1,1, -0.120, 10499.407, 321.306, 52794.146 23/03/19,15:09:51,03,10,1, 11.9,1,1, -0.120, 10498.698, 321.010, 52789.291 23/03/19,15:09:51,04,10,1, 11.9,1,1, -0.120, 10497.347, 320.948, 52791.858 23/03/19,15:09:51,05,10,1, 11.9,1,1, -0.120, 10500.483, 321.281, 52793.418 23/03/19,15:09:51,06,10,1, 11.9,1,1, -0.120, 10497.592, 320.682, 52788.446 23/03/19,15:09:51,07,10,1, 11.9,1,1, -0.120, 10498.294, 321.029, 52793.288 23/03/19,15:09:51,08,10,1, 11.9,1,1, -0.120, 10499.624, 321.011, 52790.768 23/03/19,15:09:51,09,10,1, 11.9,1,1, -0.120, 10496.550, 320.738, 52789.169 23/03/19,15:09:51,10,10,1, 11.9,1,1, -0.120, 10499.380, 321.321, 52794.152 23/03/19,15:09:51,11,10,1, 11.9,1,1, -0.120, 10498.707, 321.035, 52789.283 23/03/19,15:09:51,12,10,1, 11.9,1,1, -0.120, 10497.359, 320.987, 52791.802 23/03/19,15:09:51,13,10,1, 11.9,1,1, -0.120, 10500.449, 321.230, 52793.493 23/03/19,15:09:51,14,10,1, 11.9,1,1, -0.120, 10497.633, 320.676, 52788.515 23/03/19,15:09:51,15,10,1, 11.9,1,1, -0.120, 10498.309, 321.017, 52793.252 23/03/19,15:09:51,16,10,1, 11.9,1,1, -0.120, 10499.645, 321.070, 52790.864 23/03/19,15:09:51,17,10,1, 11.9,1,1, -0.120, 10496.562, 320.734, 52789.184 23/03/19,15:09:51,18,10,1, 11.9,1,1, -0.120, 10499.387, 321.391, 52794.120 23/03/19,15:09:51,19,10,1, 11.9,1,1, -0.120, 10498.715, 321.031, 52789.399 23/03/19,15:09:52,00,10,1, 11.9,1,1, -0.120, 10498.713, 321.031, 52789.399 23/03/19,15:09:52,01,10,1, 11.9,1,1, -0.120, 10496.674, 320.753, 52789.079 23/03/19,15:09:52,02,10,1, 11.9,1,1, -0.120, 10499.222, 321.274, 52793.931 23/03/19,15:09:52,03,10,1, 11.9,1,1, -0.120, 10498.779, 321.057, 52789.478 23/03/19,15:09:52,04,10,1, 11.9,1,1, -0.120, 10497.353, 321.013, 52791.683 23/03/19,15:09:52,05,10,1, 11.9,1,1, -0.120, 10500.432, 321.314, 52793.601 23/03/19,15:09:52,06,10,1, 11.9,1,1, -0.120, 10497.824, 320.793, 52788.702 23/03/19,15:09:52,07,10,1, 11.9,1,1, -0.120, 10498.293, 320.959, 52793.218 23/03/19,15:09:52,08,10,1, 11.9,1,1, -0.120, 10499.670, 321.056, 52790.995 23/03/19,15:09:52,09,10,1, 11.9,1,1, -0.120, 10496.626, 320.762, 52789.057 23/03/19,15:09:52,10,10,1, 11.9,1,1, -0.120, 10499.220, 321.332, 52793.970 23/03/19,15:09:52,11,10,1, 11.9,1,1, -0.120, 10498.768, 321.101, 52789.473 23/03/19,15:09:52,12,10,1, 11.9,1,1, -0.120, 10497.354, 320.991, 52791.639 23/03/19,15:09:52,13,10,1, 11.9,1,1, -0.120, 10500.396, 321.332, 52793.581 23/03/19,15:09:52,14,10,1, 11.9,1,1, -0.120, 10497.839, 320.731, 52788.701 23/03/19,15:09:52,15,10,1, 11.9,1,1, -0.120, 10498.327, 320.940, 52793.168 23/03/19,15:09:52,16,10,1, 11.9,1,1, -0.120, 10499.721, 321.056, 52791.037 23/03/19,15:09:52,17,10,1, 11.9,1,1, -0.120, 10496.619, 320.750, 52789.022 23/03/19,15:09:52,18,10,1, 11.9,1,1, -0.120, 10499.232, 321.300, 52793.953 23/03/19,15:09:52,19,10,1, 11.9,1,1, -0.120, 10498.830, 321.109, 52789.604 23/03/19,15:09:53,00,10,1, 11.8,1,1, -0.123, 10498.830, 321.109, 52789.604 23/03/19,15:09:53,01,10,1, 11.8,1,1, -0.123, 10496.227, 320.738, 52789.053 23/03/19,15:09:53,02,10,1, 11.8,1,1, -0.123, 10499.810, 321.310, 52794.558 23/03/19,15:09:53,03,10,1, 11.8,1,1, -0.123, 10498.401, 320.905, 52788.291 23/03/19,15:09:53,04,10,1, 11.8,1,1, -0.123, 10497.235, 321.092, 52792.300 23/03/19,15:09:53,05,10,1, 11.8,1,1, -0.123, 10500.871, 321.223, 52793.493 23/03/19,15:09:53,06,10,1, 11.8,1,1, -0.123, 10497.220, 320.648, 52787.968 23/03/19,15:09:53,07,10,1, 11.8,1,1, -0.123, 10498.638, 321.140, 52794.244 23/03/19,15:09:53,08,10,1, 11.8,1,1, -0.123, 10499.892, 320.890, 52790.217 23/03/19,15:09:53,09,10,1, 11.8,1,1, -0.123, 10496.167, 320.750, 52788.964 23/03/19,15:09:53,10,10,1, 11.8,1,1, -0.123, 10499.844, 321.411, 52794.640 23/03/19,15:09:53,11,10,1, 11.8,1,1, -0.123, 10498.414, 320.939, 52788.274 23/03/19,15:09:53,12,10,1, 11.8,1,1, -0.123, 10497.217, 321.108, 52792.276 23/03/19,15:09:53,13,10,1, 11.8,1,1, -0.123, 10501.001, 321.294, 52793.643 23/03/19,15:09:53,14,10,1, 11.8,1,1, -0.123, 10497.103, 320.661, 52787.775 23/03/19,15:09:53,15,10,1, 11.8,1,1, -0.123, 10498.789, 321.192, 52794.522 23/03/19,15:09:53,16,10,1, 11.8,1,1, -0.123, 10499.868, 320.903, 52789.999 23/03/19,15:09:53,17,10,1, 11.8,1,1, -0.123, 10496.072, 320.798, 52789.025 23/03/19,15:09:53,18,10,1, 11.8,1,1, -0.123, 10499.908, 321.400, 52794.749 23/03/19,15:09:53,19,10,1, 11.8,1,1, -0.123, 10498.315, 320.850, 52788.076 23/03/19,15:09:54,00,10,1, 11.9,1,1, -0.119, 10498.313, 320.850, 52788.076 23/03/19,15:09:54,01,10,1, 11.9,1,1, -0.119, 10495.957, 320.757, 52788.363 23/03/19,15:09:54,02,10,1, 11.9,1,1, -0.119, 10500.446, 321.474, 52795.257 23/03/19,15:09:54,03,10,1, 11.9,1,1, -0.119, 10497.988, 320.753, 52787.164 23/03/19,15:09:54,04,10,1, 11.9,1,1, -0.119, 10497.285, 321.262, 52793.147 23/03/19,15:09:54,05,10,1, 11.9,1,1, -0.119, 10501.397, 321.259, 52793.499 23/03/19,15:09:54,06,10,1, 11.9,1,1, -0.119, 10496.724, 320.587, 52787.310 23/03/19,15:09:54,07,10,1, 11.9,1,1, -0.119, 10499.161, 321.332, 52795.493 23/03/19,15:09:54,08,10,1, 11.9,1,1, -0.119, 10499.977, 320.807, 52789.440 23/03/19,15:09:54,09,10,1, 11.9,1,1, -0.119, 10495.782, 320.805, 52789.140 23/03/19,15:09:54,10,10,1, 11.9,1,1, -0.119, 10500.453, 321.440, 52795.352 23/03/19,15:09:54,11,10,1, 11.9,1,1, -0.119, 10497.956, 320.731, 52787.139 23/03/19,15:09:54,12,10,1, 11.9,1,1, -0.119, 10497.170, 321.331, 52793.193 23/03/19,15:09:54,13,10,1, 11.9,1,1, -0.119, 10501.362, 321.278, 52793.460 23/03/19,15:09:54,14,10,1, 11.9,1,1, -0.119, 10496.703, 320.612, 52787.257 23/03/19,15:09:54,15,10,1, 11.9,1,1, -0.119, 10499.139, 321.339, 52795.518 23/03/19,15:09:54,16,10,1, 11.9,1,1, -0.119, 10499.990, 320.770, 52789.470 23/03/19,15:09:54,17,10,1, 11.9,1,1, -0.119, 10495.730, 320.788, 52789.106 23/03/19,15:09:54,18,10,1, 11.9,1,1, -0.119, 10500.457, 321.453, 52795.450 23/03/19,15:09:54,19,10,1, 11.9,1,1, -0.119, 10497.976, 320.753, 52787.176 23/03/19,15:09:55,00,10,1, 11.9,1,1, -0.121, 10497.971, 320.753, 52787.176 23/03/19,15:09:55,01,10,1, 11.9,1,1, -0.121, 10495.726, 320.760, 52788.953 23/03/19,15:09:55,02,10,1, 11.9,1,1, -0.121, 10500.445, 321.420, 52795.426 23/03/19,15:09:55,03,10,1, 11.9,1,1, -0.121, 10498.058, 320.733, 52787.086 23/03/19,15:09:55,04,10,1, 11.9,1,1, -0.121, 10497.079, 321.303, 52792.977 23/03/19,15:09:55,05,10,1, 11.9,1,1, -0.121, 10501.453, 321.233, 52793.616 23/03/19,15:09:55,06,10,1, 11.9,1,1, -0.121, 10496.745, 320.621, 52787.129 23/03/19,15:09:55,07,10,1, 11.9,1,1, -0.121, 10499.114, 321.298, 52795.382 23/03/19,15:09:55,08,10,1, 11.9,1,1, -0.121, 10500.143, 320.773, 52789.568 23/03/19,15:09:55,09,10,1, 11.9,1,1, -0.121, 10495.761, 320.762, 52788.896 23/03/19,15:09:55,10,10,1, 11.9,1,1, -0.121, 10500.445, 321.454, 52795.337 23/03/19,15:09:55,11,10,1, 11.9,1,1, -0.121, 10498.099, 320.737, 52787.020 23/03/19,15:09:55,12,10,1, 11.9,1,1, -0.121, 10497.051, 321.306, 52792.943 23/03/19,15:09:55,13,10,1, 11.9,1,1, -0.121, 10501.469, 321.269, 52793.657 23/03/19,15:09:55,14,10,1, 11.9,1,1, -0.121, 10496.728, 320.617, 52787.053 23/03/19,15:09:55,15,10,1, 11.9,1,1, -0.121, 10499.121, 321.344, 52795.520 23/03/19,15:09:55,16,10,1, 11.9,1,1, -0.121, 10500.196, 320.775, 52789.580 23/03/19,15:09:55,17,10,1, 11.9,1,1, -0.121, 10495.702, 320.782, 52788.841 23/03/19,15:09:55,18,10,1, 11.9,1,1, -0.121, 10500.451, 321.451, 52795.479 23/03/19,15:09:55,19,10,1, 11.9,1,1, -0.121, 10498.080, 320.716, 52786.982 23/03/19,15:09:56,00,10,1, 11.9,1,1, -0.121, 10498.079, 320.716, 52786.982 23/03/19,15:09:56,01,10,1, 11.9,1,1, -0.121, 10495.764, 320.666, 52787.989 23/03/19,15:09:56,02,10,1, 11.9,1,1, -0.121, 10500.066, 321.504, 52795.620 23/03/19,15:09:56,03,10,1, 11.9,1,1, -0.121, 10498.757, 320.783, 52787.748 23/03/19,15:09:56,04,10,1, 11.9,1,1, -0.121, 10496.706, 321.177, 52791.951 23/03/19,15:09:56,05,10,1, 11.9,1,1, -0.121, 10501.549, 321.434, 52794.544 23/03/19,15:09:56,06,10,1, 11.9,1,1, -0.121, 10497.220, 320.564, 52786.903 23/03/19,15:09:56,07,10,1, 11.9,1,1, -0.121, 10498.557, 321.253, 52794.866 23/03/19,15:09:56,08,10,1, 11.9,1,1, -0.121, 10500.605, 320.880, 52790.663 23/03/19,15:09:56,09,10,1, 11.9,1,1, -0.121, 10495.796, 320.615, 52788.012 23/03/19,15:09:56,10,10,1, 11.9,1,1, -0.121, 10500.036, 321.527, 52795.617 23/03/19,15:09:56,11,10,1, 11.9,1,1, -0.121, 10498.766, 320.834, 52787.745 23/03/19,15:09:56,12,10,1, 11.9,1,1, -0.121, 10496.671, 321.133, 52791.917 23/03/19,15:09:56,13,10,1, 11.9,1,1, -0.121, 10501.493, 321.435, 52794.574 23/03/19,15:09:56,14,10,1, 11.9,1,1, -0.121, 10497.252, 320.590, 52787.037 23/03/19,15:09:56,15,10,1, 11.9,1,1, -0.121, 10498.401, 321.265, 52794.545 23/03/19,15:09:56,16,10,1, 11.9,1,1, -0.121, 10500.975, 320.920, 52790.859 23/03/19,15:09:56,17,10,1, 11.9,1,1, -0.121, 10495.614, 320.654, 52788.207 23/03/19,15:09:56,18,10,1, 11.9,1,1, -0.121, 10500.013, 321.521, 52795.603 23/03/19,15:09:56,19,10,1, 11.9,1,1, -0.121, 10498.971, 320.725, 52787.376 23/03/19,15:09:57,00,10,1, 11.9,1,1, -0.121, 10498.964, 320.725, 52787.376 23/03/19,15:09:57,01,10,1, 11.9,1,1, -0.121, 10495.329, 320.545, 52787.446 23/03/19,15:09:57,02,10,1, 11.9,1,1, -0.121, 10500.277, 321.628, 52796.371 23/03/19,15:09:57,03,10,1, 11.9,1,1, -0.121, 10498.898, 320.683, 52787.309 23/03/19,15:09:57,04,10,1, 11.9,1,1, -0.121, 10496.369, 321.175, 52791.810 23/03/19,15:09:57,05,10,1, 11.9,1,1, -0.121, 10501.923, 321.470, 52795.056 23/03/19,15:09:57,06,10,1, 11.9,1,1, -0.121, 10496.994, 320.467, 52786.187 23/03/19,15:09:57,07,10,1, 11.9,1,1, -0.121, 10498.409, 321.337, 52795.209 23/03/19,15:09:57,08,10,1, 11.9,1,1, -0.121, 10500.931, 321.046, 52791.236 23/03/19,15:09:57,09,10,1, 11.9,1,1, -0.121, 10495.790, 320.525, 52787.540 23/03/19,15:09:57,10,10,1, 11.9,1,1, -0.121, 10499.911, 321.543, 52795.890 23/03/19,15:09:57,11,10,1, 11.9,1,1, -0.121, 10499.270, 320.817, 52788.227 23/03/19,15:09:57,12,10,1, 11.9,1,1, -0.121, 10496.315, 320.943, 52790.921 23/03/19,15:09:57,13,10,1, 11.9,1,1, -0.121, 10501.393, 321.532, 52795.191 23/03/19,15:09:57,14,10,1, 11.9,1,1, -0.121, 10497.573, 320.535, 52786.775 23/03/19,15:09:57,15,10,1, 11.9,1,1, -0.121, 10498.007, 321.271, 52794.267 23/03/19,15:09:57,16,10,1, 11.9,1,1, -0.121, 10501.049, 321.120, 52791.749 23/03/19,15:09:57,17,10,1, 11.9,1,1, -0.121, 10495.914, 320.508, 52787.434 23/03/19,15:09:57,18,10,1, 11.9,1,1, -0.121, 10499.805, 321.523, 52795.835 23/03/19,15:09:57,19,10,1, 11.9,1,1, -0.121, 10499.274, 320.802, 52788.169 23/03/19,15:09:58,00,10,1, 11.9,1,1, -0.120, 10499.272, 320.802, 52788.169 23/03/19,15:09:58,01,10,1, 11.9,1,1, -0.120, 10496.423, 320.530, 52787.449 23/03/19,15:09:58,02,10,1, 11.9,1,1, -0.120, 10499.264, 321.467, 52794.974 23/03/19,15:09:58,03,10,1, 11.9,1,1, -0.120, 10499.652, 321.000, 52789.322 23/03/19,15:09:58,04,10,1, 11.9,1,1, -0.120, 10496.436, 320.840, 52790.137 23/03/19,15:09:58,05,10,1, 11.9,1,1, -0.120, 10500.970, 321.555, 52795.105 23/03/19,15:09:58,06,10,1, 11.9,1,1, -0.120, 10498.090, 320.626, 52787.472 23/03/19,15:09:58,07,10,1, 11.9,1,1, -0.120, 10497.672, 321.055, 52793.237 23/03/19,15:09:58,08,10,1, 11.9,1,1, -0.120, 10500.902, 321.203, 52792.319 23/03/19,15:09:58,09,10,1, 11.9,1,1, -0.120, 10496.421, 320.518, 52787.498 23/03/19,15:09:58,10,10,1, 11.9,1,1, -0.120, 10499.262, 321.391, 52795.042 23/03/19,15:09:58,11,10,1, 11.9,1,1, -0.120, 10499.676, 320.999, 52789.309 23/03/19,15:09:58,12,10,1, 11.9,1,1, -0.120, 10496.469, 320.805, 52790.190 23/03/19,15:09:58,13,10,1, 11.9,1,1, -0.120, 10500.895, 321.536, 52795.058 23/03/19,15:09:58,14,10,1, 11.9,1,1, -0.120, 10498.094, 320.627, 52787.576 23/03/19,15:09:58,15,10,1, 11.9,1,1, -0.120, 10497.649, 321.103, 52793.225 23/03/19,15:09:58,16,10,1, 11.9,1,1, -0.120, 10500.896, 321.257, 52792.421 23/03/19,15:09:58,17,10,1, 11.9,1,1, -0.120, 10496.430, 320.525, 52787.550 23/03/19,15:09:58,18,10,1, 11.9,1,1, -0.120, 10499.272, 321.464, 52795.094 23/03/19,15:09:58,19,10,1, 11.9,1,1, -0.120, 10499.692, 320.978, 52789.472 23/03/19,15:09:59,00,10,1, 11.9,1,1, -0.118, 10499.690, 320.978, 52789.472 23/03/19,15:09:59,01,10,1, 11.9,1,1, -0.118, 10496.227, 320.489, 52787.544 23/03/19,15:09:59,02,10,1, 11.9,1,1, -0.118, 10499.548, 321.509, 52795.390 23/03/19,15:09:59,03,10,1, 11.9,1,1, -0.118, 10499.539, 320.937, 52788.988 23/03/19,15:09:59,04,10,1, 11.9,1,1, -0.118, 10496.502, 320.849, 52790.661 23/03/19,15:09:59,05,10,1, 11.9,1,1, -0.118, 10501.142, 321.564, 52795.046 23/03/19,15:09:59,06,10,1, 11.9,1,1, -0.118, 10497.846, 320.544, 52787.243 23/03/19,15:09:59,07,10,1, 11.9,1,1, -0.118, 10497.851, 321.161, 52793.666 23/03/19,15:09:59,08,10,1, 11.9,1,1, -0.118, 10500.856, 321.163, 52791.968 23/03/19,15:09:59,09,10,1, 11.9,1,1, -0.118, 10496.235, 320.483, 52787.552 23/03/19,15:09:59,10,10,1, 11.9,1,1, -0.118, 10499.528, 321.465, 52795.365 23/03/19,15:09:59,11,10,1, 11.9,1,1, -0.118, 10499.504, 320.931, 52788.930 23/03/19,15:09:59,12,10,1, 11.9,1,1, -0.118, 10496.547, 320.901, 52790.582 23/03/19,15:09:59,13,10,1, 11.9,1,1, -0.118, 10501.114, 321.532, 52794.970 23/03/19,15:09:59,14,10,1, 11.9,1,1, -0.118, 10497.822, 320.531, 52787.229 23/03/19,15:09:59,15,10,1, 11.9,1,1, -0.118, 10497.847, 321.158, 52793.638 23/03/19,15:09:59,16,10,1, 11.9,1,1, -0.118, 10500.868, 321.142, 52791.957 23/03/19,15:09:59,17,10,1, 11.9,1,1, -0.118, 10496.256, 320.538, 52787.529 23/03/19,15:09:59,18,10,1, 11.9,1,1, -0.118, 10499.555, 321.558, 52795.979 23/03/19,15:09:59,19,10,1, 11.9,1,1, -0.118, 10499.454, 320.868, 52788.290 23/03/19,15:10:00,00,10,1, 11.9,1,1, -0.120, 10499.448, 320.868, 52788.290 23/03/19,15:10:00,01,10,1, 11.9,1,1, -0.120, 10495.897, 320.494, 52787.383 23/03/19,15:10:00,02,10,1, 11.9,1,1, -0.120, 10499.951, 321.598, 52795.854 23/03/19,15:10:00,03,10,1, 11.9,1,1, -0.120, 10499.399, 320.845, 52788.186 23/03/19,15:10:00,04,10,1, 11.9,1,1, -0.120, 10496.463, 320.933, 52791.034 23/03/19,15:10:00,05,10,1, 11.9,1,1, -0.120, 10501.561, 321.526, 52794.904 23/03/19,15:10:00,06,10,1, 11.9,1,1, -0.120, 10497.437, 320.459, 52786.498 23/03/19,15:10:00,07,10,1, 11.9,1,1, -0.120, 10498.053, 321.227, 52794.302 23/03/19,15:10:00,08,10,1, 11.9,1,1, -0.120, 10500.900, 320.999, 52790.828 23/03/19,15:10:00,09,10,1, 11.9,1,1, -0.120, 10495.507, 320.593, 52787.635 23/03/19,15:10:00,10,10,1, 11.9,1,1, -0.120, 10500.464, 321.684, 52796.311 23/03/19,15:10:00,11,10,1, 11.9,1,1, -0.120, 10498.917, 320.677, 52787.418 23/03/19,15:10:00,12,10,1, 11.9,1,1, -0.120, 10496.706, 321.098, 52792.139 23/03/19,15:10:00,13,10,1, 11.9,1,1, -0.120, 10501.938, 321.423, 52794.728 23/03/19,15:10:00,14,10,1, 11.9,1,1, -0.120, 10496.893, 320.369, 52786.157 23/03/19,15:10:00,15,10,1, 11.9,1,1, -0.120, 10498.506, 321.340, 52795.148 23/03/19,15:10:00,16,10,1, 11.9,1,1, -0.120, 10500.677, 320.975, 52790.304 23/03/19,15:10:00,17,10,1, 11.9,1,1, -0.120, 10495.503, 320.621, 52787.892 23/03/19,15:10:00,18,10,1, 11.9,1,1, -0.120, 10500.518, 321.717, 52796.227 23/03/19,15:10:00,19,10,1, 11.9,1,1, -0.120, 10498.907, 320.754, 52787.461 23/03/19,15:10:01,00,10,1, 11.9,1,1, -0.121, 10498.905, 320.754, 52787.461 23/03/19,15:10:01,01,10,1, 11.9,1,1, -0.121, 10495.457, 320.722, 52788.350 23/03/19,15:10:01,02,10,1, 11.9,1,1, -0.121, 10500.972, 321.771, 52796.511 23/03/19,15:10:01,03,10,1, 11.9,1,1, -0.121, 10498.628, 320.633, 52786.920 23/03/19,15:10:01,04,10,1, 11.9,1,1, -0.121, 10497.060, 321.105, 52792.920 23/03/19,15:10:01,05,10,1, 11.9,1,1, -0.121, 10502.008, 321.353, 52794.083 23/03/19,15:10:01,06,10,1, 11.9,1,1, -0.121, 10496.452, 320.333, 52786.051 23/03/19,15:10:01,07,10,1, 11.9,1,1, -0.121, 10498.883, 321.418, 52795.637 23/03/19,15:10:01,08,10,1, 11.9,1,1, -0.121, 10500.425, 320.946, 52789.516 23/03/19,15:10:01,09,10,1, 11.9,1,1, -0.121, 10495.418, 320.726, 52788.424 23/03/19,15:10:01,10,10,1, 11.9,1,1, -0.121, 10501.008, 321.764, 52796.443 23/03/19,15:10:01,11,10,1, 11.9,1,1, -0.121, 10498.617, 320.632, 52786.893 23/03/19,15:10:01,12,10,1, 11.9,1,1, -0.121, 10497.018, 321.172, 52792.890 23/03/19,15:10:01,13,10,1, 11.9,1,1, -0.121, 10502.015, 321.341, 52794.025 23/03/19,15:10:01,14,10,1, 11.9,1,1, -0.121, 10496.449, 320.339, 52785.994 23/03/19,15:10:01,15,10,1, 11.9,1,1, -0.121, 10498.856, 321.426, 52795.539 23/03/19,15:10:01,16,10,1, 11.9,1,1, -0.121, 10500.356, 320.887, 52789.494 23/03/19,15:10:01,17,10,1, 11.9,1,1, -0.121, 10495.496, 320.712, 52788.503 23/03/19,15:10:01,18,10,1, 11.9,1,1, -0.121, 10500.967, 321.708, 52796.357 23/03/19,15:10:01,19,10,1, 11.9,1,1, -0.121, 10498.626, 320.672, 52786.830 23/03/19,15:10:02,00,10,1, 11.9,1,1, -0.120, 10498.621, 320.672, 52786.830 23/03/19,15:10:02,01,10,1, 11.9,1,1, -0.120, 10495.842, 320.987, 52790.325 23/03/19,15:10:02,02,10,1, 11.9,1,1, -0.120, 10501.713, 321.602, 52795.683 23/03/19,15:10:02,03,10,1, 11.9,1,1, -0.120, 10497.681, 320.511, 52786.151 23/03/19,15:10:02,04,10,1, 11.9,1,1, -0.120, 10498.018, 321.282, 52794.595 23/03/19,15:10:02,05,10,1, 11.9,1,1, -0.120, 10501.655, 321.028, 52791.905 23/03/19,15:10:02,06,10,1, 11.9,1,1, -0.120, 10495.760, 320.430, 52786.625 23/03/19,15:10:02,07,10,1, 11.9,1,1, -0.120, 10499.863, 321.509, 52796.288 23/03/19,15:10:02,08,10,1, 11.9,1,1, -0.120, 10499.417, 320.734, 52787.700 23/03/19,15:10:02,09,10,1, 11.9,1,1, -0.120, 10495.881, 320.998, 52790.522 23/03/19,15:10:02,10,10,1, 11.9,1,1, -0.120, 10501.764, 321.639, 52795.716 23/03/19,15:10:02,11,10,1, 11.9,1,1, -0.120, 10497.572, 320.469, 52786.148 23/03/19,15:10:02,12,10,1, 11.9,1,1, -0.120, 10498.079, 321.299, 52794.730 23/03/19,15:10:02,13,10,1, 11.9,1,1, -0.120, 10501.573, 321.034, 52791.739 23/03/19,15:10:02,14,10,1, 11.9,1,1, -0.120, 10495.692, 320.458, 52786.792 23/03/19,15:10:02,15,10,1, 11.9,1,1, -0.120, 10499.908, 321.508, 52796.207 23/03/19,15:10:02,16,10,1, 11.9,1,1, -0.120, 10499.371, 320.711, 52787.674 23/03/19,15:10:02,17,10,1, 11.9,1,1, -0.120, 10495.937, 321.060, 52790.709 23/03/19,15:10:02,18,10,1, 11.9,1,1, -0.120, 10501.804, 321.583, 52795.667 23/03/19,15:10:02,19,10,1, 11.9,1,1, -0.120, 10497.529, 320.508, 52786.230 23/03/19,15:10:03,00,10,1, 11.9,1,1, -0.122, 10497.528, 320.508, 52786.230 23/03/19,15:10:03,01,10,1, 11.9,1,1, -0.122, 10496.769, 321.300, 52792.812 23/03/19,15:10:03,02,10,1, 11.9,1,1, -0.122, 10502.044, 321.389, 52794.270 23/03/19,15:10:03,03,10,1, 11.9,1,1, -0.122, 10496.738, 320.537, 52786.302 23/03/19,15:10:03,04,10,1, 11.9,1,1, -0.122, 10499.183, 321.437, 52795.949 23/03/19,15:10:03,05,10,1, 11.9,1,1, -0.122, 10500.686, 320.764, 52789.572 23/03/19,15:10:03,06,10,1, 11.9,1,1, -0.122, 10495.449, 320.743, 52788.306 23/03/19,15:10:03,07,10,1, 11.9,1,1, -0.122, 10500.793, 321.610, 52796.191 23/03/19,15:10:03,08,10,1, 11.9,1,1, -0.122, 10498.333, 320.666, 52786.528 23/03/19,15:10:03,09,10,1, 11.9,1,1, -0.122, 10496.841, 321.318, 52792.952 23/03/19,15:10:03,10,10,1, 11.9,1,1, -0.122, 10502.083, 321.373, 52794.116 23/03/19,15:10:03,11,10,1, 11.9,1,1, -0.122, 10496.680, 320.522, 52786.275 23/03/19,15:10:03,12,10,1, 11.9,1,1, -0.122, 10499.221, 321.398, 52795.999 23/03/19,15:10:03,13,10,1, 11.9,1,1, -0.122, 10500.588, 320.750, 52789.369 23/03/19,15:10:03,14,10,1, 11.9,1,1, -0.122, 10495.487, 320.731, 52788.412 23/03/19,15:10:03,15,10,1, 11.9,1,1, -0.122, 10500.887, 321.587, 52796.151 23/03/19,15:10:03,16,10,1, 11.9,1,1, -0.122, 10498.316, 320.658, 52786.466 23/03/19,15:10:03,17,10,1, 11.9,1,1, -0.122, 10496.970, 321.342, 52793.076 23/03/19,15:10:03,18,10,1, 11.9,1,1, -0.122, 10502.000, 321.303, 52793.949 23/03/19,15:10:03,19,10,1, 11.9,1,1, -0.122, 10496.606, 320.538, 52786.372 23/03/19,15:10:04,00,10,1, 11.9,1,1, -0.120, 10496.602, 320.538, 52786.372 23/03/19,15:10:04,01,10,1, 11.9,1,1, -0.120, 10497.723, 321.383, 52794.033 23/03/19,15:10:04,02,10,1, 11.9,1,1, -0.120, 10501.918, 321.185, 52792.813 23/03/19,15:10:04,03,10,1, 11.9,1,1, -0.120, 10496.288, 320.532, 52786.685 23/03/19,15:10:04,04,10,1, 11.9,1,1, -0.120, 10499.792, 321.452, 52796.140 23/03/19,15:10:04,05,10,1, 11.9,1,1, -0.120, 10499.878, 320.704, 52788.172 23/03/19,15:10:04,06,10,1, 11.9,1,1, -0.120, 10495.701, 320.951, 52789.599 23/03/19,15:10:04,07,10,1, 11.9,1,1, -0.120, 10501.355, 321.548, 52795.651 23/03/19,15:10:04,08,10,1, 11.9,1,1, -0.120, 10497.778, 320.635, 52786.213 23/03/19,15:10:04,09,10,1, 11.9,1,1, -0.120, 10497.775, 321.390, 52794.216 23/03/19,15:10:04,10,10,1, 11.9,1,1, -0.120, 10501.891, 321.118, 52792.609 23/03/19,15:10:04,11,10,1, 11.9,1,1, -0.120, 10496.193, 320.512, 52786.628 23/03/19,15:10:04,12,10,1, 11.9,1,1, -0.120, 10499.849, 321.427, 52796.093 23/03/19,15:10:04,13,10,1, 11.9,1,1, -0.120, 10499.748, 320.662, 52787.990 23/03/19,15:10:04,14,10,1, 11.9,1,1, -0.120, 10495.695, 320.931, 52789.728 23/03/19,15:10:04,15,10,1, 11.9,1,1, -0.120, 10501.424, 321.591, 52795.653 23/03/19,15:10:04,16,10,1, 11.9,1,1, -0.120, 10497.730, 320.643, 52786.270 23/03/19,15:10:04,17,10,1, 11.9,1,1, -0.120, 10497.867, 321.415, 52794.409 23/03/19,15:10:04,18,10,1, 11.9,1,1, -0.120, 10501.838, 321.120, 52792.533 23/03/19,15:10:04,19,10,1, 11.9,1,1, -0.120, 10496.177, 320.496, 52786.776 23/03/19,15:10:05,00,10,1, 11.9,1,1, -0.122, 10496.176, 320.496, 52786.776 23/03/19,15:10:05,01,10,1, 11.9,1,1, -0.122, 10498.502, 321.444, 52795.266 23/03/19,15:10:05,02,10,1, 11.9,1,1, -0.122, 10501.444, 320.927, 52791.207 23/03/19,15:10:05,03,10,1, 11.9,1,1, -0.122, 10495.722, 320.563, 52787.241 23/03/19,15:10:05,04,10,1, 11.9,1,1, -0.122, 10500.295, 321.540, 52796.294 23/03/19,15:10:05,05,10,1, 11.9,1,1, -0.122, 10498.982, 320.661, 52787.075 23/03/19,15:10:05,06,10,1, 11.9,1,1, -0.122, 10496.162, 321.150, 52791.315 23/03/19,15:10:05,07,10,1, 11.9,1,1, -0.122, 10501.918, 321.556, 52795.115 23/03/19,15:10:05,08,10,1, 11.9,1,1, -0.122, 10497.245, 320.553, 52786.109 23/03/19,15:10:05,09,10,1, 11.9,1,1, -0.122, 10498.603, 321.470, 52795.416 23/03/19,15:10:05,10,10,1, 11.9,1,1, -0.122, 10501.445, 320.890, 52791.049 23/03/19,15:10:05,11,10,1, 11.9,1,1, -0.122, 10495.637, 320.546, 52787.282 23/03/19,15:10:05,12,10,1, 11.9,1,1, -0.122, 10500.385, 321.543, 52796.315 23/03/19,15:10:05,13,10,1, 11.9,1,1, -0.122, 10498.932, 320.669, 52786.972 23/03/19,15:10:05,14,10,1, 11.9,1,1, -0.122, 10496.212, 321.197, 52791.455 23/03/19,15:10:05,15,10,1, 11.9,1,1, -0.122, 10501.977, 321.553, 52795.075 23/03/19,15:10:05,16,10,1, 11.9,1,1, -0.122, 10497.178, 320.541, 52786.087 23/03/19,15:10:05,17,10,1, 11.9,1,1, -0.122, 10498.733, 321.423, 52795.495 23/03/19,15:10:05,18,10,1, 11.9,1,1, -0.122, 10501.317, 320.870, 52790.821 23/03/19,15:10:05,19,10,1, 11.9,1,1, -0.122, 10495.645, 320.606, 52787.429 23/03/19,15:10:06,00,10,1, 11.9,1,1, -0.119, 10495.642, 320.606, 52787.429 23/03/19,15:10:06,01,10,1, 11.9,1,1, -0.119, 10499.304, 321.388, 52795.685 23/03/19,15:10:06,02,10,1, 11.9,1,1, -0.119, 10500.576, 320.781, 52789.358 23/03/19,15:10:06,03,10,1, 11.9,1,1, -0.119, 10495.668, 320.800, 52788.409 23/03/19,15:10:06,04,10,1, 11.9,1,1, -0.119, 10500.892, 321.579, 52795.869 23/03/19,15:10:06,05,10,1, 11.9,1,1, -0.119, 10498.290, 320.662, 52786.456 23/03/19,15:10:06,06,10,1, 11.9,1,1, -0.119, 10497.143, 321.342, 52793.064 23/03/19,15:10:06,07,10,1, 11.9,1,1, -0.119, 10502.016, 321.335, 52793.826 23/03/19,15:10:06,08,10,1, 11.9,1,1, -0.119, 10496.668, 320.511, 52786.383 23/03/19,15:10:06,09,10,1, 11.9,1,1, -0.119, 10499.379, 321.442, 52795.923 23/03/19,15:10:06,10,10,1, 11.9,1,1, -0.119, 10500.500, 320.744, 52789.175 23/03/19,15:10:06,11,10,1, 11.9,1,1, -0.119, 10495.548, 320.750, 52788.606 23/03/19,15:10:06,12,10,1, 11.9,1,1, -0.119, 10500.969, 321.598, 52795.937 23/03/19,15:10:06,13,10,1, 11.9,1,1, -0.119, 10498.277, 320.667, 52786.433 23/03/19,15:10:06,14,10,1, 11.9,1,1, -0.119, 10497.171, 321.366, 52793.256 23/03/19,15:10:06,15,10,1, 11.9,1,1, -0.119, 10502.086, 321.329, 52793.581 23/03/19,15:10:06,16,10,1, 11.9,1,1, -0.119, 10496.589, 320.516, 52786.405 23/03/19,15:10:06,17,10,1, 11.9,1,1, -0.119, 10499.437, 321.433, 52795.895 23/03/19,15:10:06,18,10,1, 11.9,1,1, -0.119, 10500.432, 320.783, 52788.955 23/03/19,15:10:06,19,10,1, 11.9,1,1, -0.119, 10495.635, 320.813, 52788.738 23/03/19,15:10:07,00,10,1, 11.9,1,1, -0.120, 10495.634, 320.813, 52788.738 23/03/19,15:10:07,01,10,1, 11.9,1,1, -0.120, 10500.003, 321.497, 52796.206 23/03/19,15:10:07,02,10,1, 11.9,1,1, -0.120, 10499.634, 320.770, 52787.751 23/03/19,15:10:07,03,10,1, 11.9,1,1, -0.120, 10495.821, 321.039, 52790.125 23/03/19,15:10:07,04,10,1, 11.9,1,1, -0.120, 10501.623, 321.636, 52795.550 23/03/19,15:10:07,05,10,1, 11.9,1,1, -0.120, 10497.651, 320.624, 52786.135 23/03/19,15:10:07,06,10,1, 11.9,1,1, -0.120, 10498.094, 321.476, 52794.661 23/03/19,15:10:07,07,10,1, 11.9,1,1, -0.120, 10501.837, 321.098, 52792.170 23/03/19,15:10:07,08,10,1, 11.9,1,1, -0.120, 10496.050, 320.542, 52786.822 23/03/19,15:10:07,09,10,1, 11.9,1,1, -0.120, 10500.036, 321.535, 52796.257 23/03/19,15:10:07,10,10,1, 11.9,1,1, -0.120, 10499.554, 320.687, 52787.610 23/03/19,15:10:07,11,10,1, 11.9,1,1, -0.120, 10495.837, 321.060, 52790.288 23/03/19,15:10:07,12,10,1, 11.9,1,1, -0.120, 10501.670, 321.607, 52795.562 23/03/19,15:10:07,13,10,1, 11.9,1,1, -0.120, 10497.573, 320.651, 52786.130 23/03/19,15:10:07,14,10,1, 11.9,1,1, -0.120, 10498.209, 321.464, 52794.838 23/03/19,15:10:07,15,10,1, 11.9,1,1, -0.120, 10501.786, 321.061, 52791.993 23/03/19,15:10:07,16,10,1, 11.9,1,1, -0.120, 10495.886, 320.540, 52786.881 23/03/19,15:10:07,17,10,1, 11.9,1,1, -0.120, 10500.100, 321.576, 52796.283 23/03/19,15:10:07,18,10,1, 11.9,1,1, -0.120, 10499.446, 320.696, 52787.500 23/03/19,15:10:07,19,10,1, 11.9,1,1, -0.120, 10495.893, 321.129, 52790.608 23/03/19,15:10:08,00,10,1, 11.9,1,1, -0.119, 10495.893, 321.129, 52790.608 23/03/19,15:10:08,01,10,1, 11.9,1,1, -0.119, 10500.665, 321.596, 52796.009 23/03/19,15:10:08,02,10,1, 11.9,1,1, -0.119, 10498.676, 320.710, 52786.815 23/03/19,15:10:08,03,10,1, 11.9,1,1, -0.119, 10496.701, 321.302, 52792.193 23/03/19,15:10:08,04,10,1, 11.9,1,1, -0.119, 10501.952, 321.465, 52794.363 23/03/19,15:10:08,05,10,1, 11.9,1,1, -0.119, 10497.027, 320.605, 52786.358 23/03/19,15:10:08,06,10,1, 11.9,1,1, -0.119, 10499.094, 321.486, 52795.551 23/03/19,15:10:08,07,10,1, 11.9,1,1, -0.119, 10500.964, 320.833, 52789.978 23/03/19,15:10:08,08,10,1, 11.9,1,1, -0.119, 10495.687, 320.728, 52787.976 23/03/19,15:10:08,09,10,1, 11.9,1,1, -0.119, 10500.750, 321.575, 52795.956 23/03/19,15:10:08,10,10,1, 11.9,1,1, -0.119, 10498.575, 320.684, 52786.576 23/03/19,15:10:08,11,10,1, 11.9,1,1, -0.119, 10496.757, 321.325, 52792.429 23/03/19,15:10:08,12,10,1, 11.9,1,1, -0.119, 10502.053, 321.460, 52794.254 23/03/19,15:10:08,13,10,1, 11.9,1,1, -0.119, 10496.927, 320.593, 52786.194 23/03/19,15:10:08,14,10,1, 11.9,1,1, -0.119, 10499.185, 321.461, 52795.704 23/03/19,15:10:08,15,10,1, 11.9,1,1, -0.119, 10500.873, 320.853, 52789.766 23/03/19,15:10:08,16,10,1, 11.9,1,1, -0.119, 10495.624, 320.746, 52788.039 23/03/19,15:10:08,17,10,1, 11.9,1,1, -0.119, 10500.501, 321.519, 52794.939 23/03/19,15:10:08,18,10,1, 11.9,1,1, -0.119, 10498.887, 320.852, 52787.573 23/03/19,15:10:08,19,10,1, 11.9,1,1, -0.119, 10496.756, 321.347, 52792.602 23/03/19,15:10:09,00,10,1, 11.9,1,1, -0.119, 10496.752, 321.347, 52792.602 23/03/19,15:10:09,01,10,1, 11.9,1,1, -0.119, 10500.850, 321.560, 52795.354 23/03/19,15:10:09,02,10,1, 11.9,1,1, -0.119, 10498.388, 320.838, 52787.201 23/03/19,15:10:09,03,10,1, 11.9,1,1, -0.119, 10497.671, 321.296, 52793.234 23/03/19,15:10:09,04,10,1, 11.9,1,1, -0.119, 10501.681, 321.304, 52793.102 23/03/19,15:10:09,05,10,1, 11.9,1,1, -0.119, 10496.769, 320.561, 52787.051 23/03/19,15:10:09,06,10,1, 11.9,1,1, -0.119, 10499.330, 321.334, 52795.216 23/03/19,15:10:09,07,10,1, 11.9,1,1, -0.119, 10499.950, 320.905, 52789.014 23/03/19,15:10:09,08,10,1, 11.9,1,1, -0.119, 10496.089, 320.902, 52789.302 23/03/19,15:10:09,09,10,1, 11.9,1,1, -0.119, 10500.998, 321.606, 52795.325 23/03/19,15:10:09,10,10,1, 11.9,1,1, -0.119, 10498.254, 320.786, 52787.111 23/03/19,15:10:09,11,10,1, 11.9,1,1, -0.119, 10497.804, 321.327, 52793.462 23/03/19,15:10:09,12,10,1, 11.9,1,1, -0.119, 10501.692, 321.280, 52792.966 23/03/19,15:10:09,13,10,1, 11.9,1,1, -0.119, 10496.777, 320.586, 52787.028 23/03/19,15:10:09,14,10,1, 11.9,1,1, -0.119, 10499.468, 321.412, 52795.346 23/03/19,15:10:09,15,10,1, 11.9,1,1, -0.119, 10499.935, 320.892, 52788.804 23/03/19,15:10:09,16,10,1, 11.9,1,1, -0.119, 10496.073, 320.940, 52789.492 23/03/19,15:10:09,17,10,1, 11.9,1,1, -0.119, 10501.081, 321.591, 52795.406 23/03/19,15:10:09,18,10,1, 11.9,1,1, -0.119, 10498.263, 320.795, 52787.112 23/03/19,15:10:09,19,10,1, 11.9,1,1, -0.119, 10497.869, 321.319, 52793.569 23/03/19,15:10:10,00,10,1, 11.9,1,1, -0.120, 10497.862, 321.319, 52793.569 23/03/19,15:10:10,01,10,1, 11.9,1,1, -0.120, 10501.494, 321.511, 52794.594 23/03/19,15:10:10,02,10,1, 11.9,1,1, -0.120, 10497.802, 320.724, 52787.115 23/03/19,15:10:10,03,10,1, 11.9,1,1, -0.120, 10498.642, 321.313, 52794.351 23/03/19,15:10:10,04,10,1, 11.9,1,1, -0.120, 10501.007, 320.983, 52791.083 23/03/19,15:10:10,05,10,1, 11.9,1,1, -0.120, 10496.308, 320.664, 52787.826 23/03/19,15:10:10,06,10,1, 11.9,1,1, -0.120, 10500.065, 321.490, 52795.225 23/03/19,15:10:10,07,10,1, 11.9,1,1, -0.120, 10499.090, 320.895, 52787.907 23/03/19,15:10:10,08,10,1, 11.9,1,1, -0.120, 10496.758, 321.136, 52791.337 23/03/19,15:10:10,09,10,1, 11.9,1,1, -0.120, 10501.561, 321.495, 52794.458 23/03/19,15:10:10,10,10,1, 11.9,1,1, -0.120, 10497.731, 320.760, 52787.017 23/03/19,15:10:10,11,10,1, 11.9,1,1, -0.120, 10498.688, 321.327, 52794.503 23/03/19,15:10:10,12,10,1, 11.9,1,1, -0.120, 10500.993, 321.013, 52790.842 23/03/19,15:10:10,13,10,1, 11.9,1,1, -0.120, 10496.220, 320.681, 52787.821 23/03/19,15:10:10,14,10,1, 11.9,1,1, -0.120, 10500.162, 321.535, 52795.301 23/03/19,15:10:10,15,10,1, 11.9,1,1, -0.120, 10499.009, 320.900, 52787.759 23/03/19,15:10:10,16,10,1, 11.9,1,1, -0.120, 10496.828, 321.199, 52791.466 23/03/19,15:10:10,17,10,1, 11.9,1,1, -0.120, 10501.616, 321.532, 52794.470 23/03/19,15:10:10,18,10,1, 11.9,1,1, -0.120, 10497.636, 320.699, 52786.961 23/03/19,15:10:10,19,10,1, 11.9,1,1, -0.120, 10498.821, 321.350, 52794.551 23/03/19,15:10:11,00,10,1, 11.9,1,1, -0.120, 10498.813, 321.350, 52794.551 23/03/19,15:10:11,01,10,1, 11.9,1,1, -0.120, 10501.994, 321.274, 52793.042 23/03/19,15:10:11,02,10,1, 11.9,1,1, -0.120, 10496.637, 320.563, 52786.699 23/03/19,15:10:11,03,10,1, 11.9,1,1, -0.120, 10499.645, 321.452, 52795.656 23/03/19,15:10:11,04,10,1, 11.9,1,1, -0.120, 10500.111, 320.790, 52788.697 23/03/19,15:10:11,05,10,1, 11.9,1,1, -0.120, 10495.921, 320.954, 52789.367 23/03/19,15:10:11,06,10,1, 11.9,1,1, -0.120, 10501.236, 321.644, 52795.515 23/03/19,15:10:11,07,10,1, 11.9,1,1, -0.120, 10498.213, 320.768, 52786.683 23/03/19,15:10:11,08,10,1, 11.9,1,1, -0.120, 10497.781, 321.362, 52793.717 23/03/19,15:10:11,09,10,1, 11.9,1,1, -0.120, 10501.948, 321.240, 52792.908 23/03/19,15:10:11,10,10,1, 11.9,1,1, -0.120, 10496.567, 320.542, 52786.822 23/03/19,15:10:11,11,10,1, 11.9,1,1, -0.120, 10499.736, 321.456, 52795.772 23/03/19,15:10:11,12,10,1, 11.9,1,1, -0.120, 10500.031, 320.832, 52788.507 23/03/19,15:10:11,13,10,1, 11.9,1,1, -0.120, 10495.929, 320.963, 52789.633 23/03/19,15:10:11,14,10,1, 11.9,1,1, -0.120, 10501.373, 321.652, 52795.556 23/03/19,15:10:11,15,10,1, 11.9,1,1, -0.120, 10498.131, 320.748, 52786.657 23/03/19,15:10:11,16,10,1, 11.9,1,1, -0.120, 10497.919, 321.415, 52793.976 23/03/19,15:10:11,17,10,1, 11.9,1,1, -0.120, 10501.896, 321.228, 52792.727 23/03/19,15:10:11,18,10,1, 11.9,1,1, -0.120, 10496.470, 320.575, 52786.818 23/03/19,15:10:11,19,10,1, 11.9,1,1, -0.120, 10499.812, 321.516, 52795.853 23/03/19,15:10:12,00,10,1, 11.9,1,1, -0.122, 10499.806, 321.516, 52795.853 23/03/19,15:10:12,01,10,1, 11.9,1,1, -0.122, 10501.213, 320.994, 52790.782 23/03/19,15:10:12,02,10,1, 11.9,1,1, -0.122, 10496.075, 320.684, 52787.659 23/03/19,15:10:12,03,10,1, 11.9,1,1, -0.122, 10500.450, 321.565, 52795.671 23/03/19,15:10:12,04,10,1, 11.9,1,1, -0.122, 10499.047, 320.866, 52787.280 23/03/19,15:10:12,05,10,1, 11.9,1,1, -0.122, 10496.769, 321.240, 52791.647 23/03/19,15:10:12,06,10,1, 11.9,1,1, -0.122, 10501.860, 321.535, 52794.517 23/03/19,15:10:12,07,10,1, 11.9,1,1, -0.122, 10497.475, 320.698, 52786.582 23/03/19,15:10:12,08,10,1, 11.9,1,1, -0.122, 10498.944, 321.390, 52795.025 23/03/19,15:10:12,09,10,1, 11.9,1,1, -0.122, 10501.157, 320.976, 52790.557 23/03/19,15:10:12,10,10,1, 11.9,1,1, -0.122, 10496.061, 320.692, 52787.797 23/03/19,15:10:12,11,10,1, 11.9,1,1, -0.122, 10500.481, 321.541, 52795.677 23/03/19,15:10:12,12,10,1, 11.9,1,1, -0.122, 10498.933, 320.833, 52787.165 23/03/19,15:10:12,13,10,1, 11.9,1,1, -0.122, 10496.880, 321.262, 52791.812 23/03/19,15:10:12,14,10,1, 11.9,1,1, -0.122, 10501.984, 321.546, 52794.344 23/03/19,15:10:12,15,10,1, 11.9,1,1, -0.122, 10497.385, 320.666, 52786.600 23/03/19,15:10:12,16,10,1, 11.9,1,1, -0.122, 10499.084, 321.438, 52795.107 23/03/19,15:10:12,17,10,1, 11.9,1,1, -0.122, 10501.049, 320.971, 52790.256 23/03/19,15:10:12,18,10,1, 11.9,1,1, -0.122, 10495.996, 320.721, 52787.906 23/03/19,15:10:12,19,10,1, 11.9,1,1, -0.122, 10500.569, 321.574, 52795.620 23/03/19,15:10:13,00,10,1, 11.9,1,1, -0.120, 10500.566, 321.574, 52795.620 23/03/19,15:10:13,01,10,1, 11.9,1,1, -0.120, 10500.160, 320.841, 52788.603 23/03/19,15:10:13,02,10,1, 11.9,1,1, -0.120, 10495.993, 320.949, 52789.270 23/03/19,15:10:13,03,10,1, 11.9,1,1, -0.120, 10501.391, 321.644, 52795.569 23/03/19,15:10:13,04,10,1, 11.9,1,1, -0.120, 10498.214, 320.768, 52786.559 23/03/19,15:10:13,05,10,1, 11.9,1,1, -0.120, 10497.906, 321.425, 52793.753 23/03/19,15:10:13,06,10,1, 11.9,1,1, -0.120, 10502.036, 321.269, 52792.871 23/03/19,15:10:13,07,10,1, 11.9,1,1, -0.120, 10496.652, 320.597, 52786.843 23/03/19,15:10:13,08,10,1, 11.9,1,1, -0.120, 10499.857, 321.427, 52795.777 23/03/19,15:10:13,09,10,1, 11.9,1,1, -0.120, 10500.066, 320.862, 52788.485 23/03/19,15:10:13,10,10,1, 11.9,1,1, -0.120, 10496.006, 321.002, 52789.590 23/03/19,15:10:13,11,10,1, 11.9,1,1, -0.120, 10501.450, 321.645, 52795.509 23/03/19,15:10:13,12,10,1, 11.9,1,1, -0.120, 10498.157, 320.780, 52786.553 23/03/19,15:10:13,13,10,1, 11.9,1,1, -0.120, 10498.009, 321.412, 52793.966 23/03/19,15:10:13,14,10,1, 11.9,1,1, -0.120, 10502.007, 321.241, 52792.751 23/03/19,15:10:13,15,10,1, 11.9,1,1, -0.120, 10496.527, 320.549, 52786.838 23/03/19,15:10:13,16,10,1, 11.9,1,1, -0.120, 10499.884, 321.500, 52795.857 23/03/19,15:10:13,17,10,1, 11.9,1,1, -0.120, 10499.927, 320.821, 52788.282 23/03/19,15:10:13,18,10,1, 11.9,1,1, -0.120, 10495.985, 321.063, 52789.763 23/03/19,15:10:13,19,10,1, 11.9,1,1, -0.120, 10501.491, 321.690, 52795.556 23/03/19,15:10:14,00,10,1, 11.9,1,1, -0.122, 10501.484, 321.690, 52795.556 23/03/19,15:10:14,01,10,1, 11.9,1,1, -0.122, 10499.078, 320.810, 52787.181 23/03/19,15:10:14,02,10,1, 11.9,1,1, -0.122, 10496.810, 321.271, 52791.707 23/03/19,15:10:14,03,10,1, 11.9,1,1, -0.122, 10501.990, 321.550, 52794.515 23/03/19,15:10:14,04,10,1, 11.9,1,1, -0.122, 10497.531, 320.711, 52786.586 23/03/19,15:10:14,05,10,1, 11.9,1,1, -0.122, 10499.029, 321.428, 52795.021 23/03/19,15:10:14,06,10,1, 11.9,1,1, -0.122, 10501.186, 320.965, 52790.533 23/03/19,15:10:14,07,10,1, 11.9,1,1, -0.122, 10496.081, 320.703, 52787.803 23/03/19,15:10:14,08,10,1, 11.9,1,1, -0.122, 10500.620, 321.594, 52795.666 23/03/19,15:10:14,09,10,1, 11.9,1,1, -0.122, 10498.999, 320.803, 52787.172 23/03/19,15:10:14,10,10,1, 11.9,1,1, -0.122, 10496.934, 321.304, 52791.889 23/03/19,15:10:14,11,10,1, 11.9,1,1, -0.122, 10501.964, 321.489, 52794.391 23/03/19,15:10:14,12,10,1, 11.9,1,1, -0.122, 10497.458, 320.677, 52786.564 23/03/19,15:10:14,13,10,1, 11.9,1,1, -0.122, 10499.128, 321.418, 52795.099 23/03/19,15:10:14,14,10,1, 11.9,1,1, -0.122, 10501.081, 320.902, 52790.231 23/03/19,15:10:14,15,10,1, 11.9,1,1, -0.122, 10496.007, 320.771, 52787.905 23/03/19,15:10:14,16,10,1, 11.9,1,1, -0.122, 10500.624, 321.559, 52795.642 23/03/19,15:10:14,17,10,1, 11.9,1,1, -0.122, 10498.867, 320.752, 52786.977 23/03/19,15:10:14,18,10,1, 11.9,1,1, -0.122, 10497.008, 321.311, 52792.063 23/03/19,15:10:14,19,10,1, 11.9,1,1, -0.122, 10502.053, 321.524, 52794.274 23/03/19,15:10:15,00,10,1, 11.9,1,1, -0.122, 10502.051, 321.524, 52794.274 23/03/19,15:10:15,01,10,1, 11.9,1,1, -0.122, 10498.288, 320.772, 52786.594 23/03/19,15:10:15,02,10,1, 11.9,1,1, -0.122, 10497.950, 321.457, 52793.709 23/03/19,15:10:15,03,10,1, 11.9,1,1, -0.122, 10502.092, 321.295, 52792.819 23/03/19,15:10:15,04,10,1, 11.9,1,1, -0.122, 10496.683, 320.629, 52786.762 23/03/19,15:10:15,05,10,1, 11.9,1,1, -0.122, 10499.818, 321.471, 52795.669 23/03/19,15:10:15,06,10,1, 11.9,1,1, -0.122, 10500.101, 320.831, 52788.441 23/03/19,15:10:15,07,10,1, 11.9,1,1, -0.122, 10496.068, 321.031, 52789.525 23/03/19,15:10:15,08,10,1, 11.9,1,1, -0.122, 10501.494, 321.707, 52795.531 23/03/19,15:10:15,09,10,1, 11.9,1,1, -0.122, 10498.231, 320.810, 52786.540 23/03/19,15:10:15,10,10,1, 11.9,1,1, -0.122, 10498.052, 321.420, 52793.913 23/03/19,15:10:15,11,10,1, 11.9,1,1, -0.122, 10502.015, 321.221, 52792.653 23/03/19,15:10:15,12,10,1, 11.9,1,1, -0.122, 10496.599, 320.578, 52786.845 23/03/19,15:10:15,13,10,1, 11.9,1,1, -0.122, 10499.897, 321.498, 52795.794 23/03/19,15:10:15,14,10,1, 11.9,1,1, -0.122, 10500.030, 320.785, 52788.247 23/03/19,15:10:15,15,10,1, 11.9,1,1, -0.122, 10496.029, 321.031, 52789.728 23/03/19,15:10:15,16,10,1, 11.9,1,1, -0.122, 10501.553, 321.661, 52795.556 23/03/19,15:10:15,17,10,1, 11.9,1,1, -0.122, 10498.149, 320.771, 52786.515 23/03/19,15:10:15,18,10,1, 11.9,1,1, -0.122, 10498.155, 321.460, 52794.200 23/03/19,15:10:15,19,10,1, 11.9,1,1, -0.122, 10501.983, 321.240, 52792.491 23/03/19,15:10:16,00,10,1, 12.0,1,1, -0.125, 10501.976, 321.240, 52792.491 23/03/19,15:10:16,01,10,1, 12.0,1,1, -0.125, 10498.004, 320.754, 52787.068 23/03/19,15:10:16,02,10,1, 12.0,1,1, -0.125, 10498.803, 321.294, 52794.282 23/03/19,15:10:16,03,10,1, 12.0,1,1, -0.125, 10501.179, 321.023, 52791.030 23/03/19,15:10:16,04,10,1, 12.0,1,1, -0.125, 10496.504, 320.707, 52787.728 23/03/19,15:10:16,05,10,1, 12.0,1,1, -0.125, 10500.195, 321.489, 52795.118 23/03/19,15:10:16,06,10,1, 12.0,1,1, -0.125, 10499.312, 320.941, 52787.853 23/03/19,15:10:16,07,10,1, 12.0,1,1, -0.125, 10497.025, 321.143, 52791.222 23/03/19,15:10:16,08,10,1, 12.0,1,1, -0.125, 10501.706, 321.500, 52794.365 23/03/19,15:10:16,09,10,1, 12.0,1,1, -0.125, 10497.930, 320.707, 52787.039 23/03/19,15:10:16,10,10,1, 12.0,1,1, -0.125, 10498.885, 321.311, 52794.286 23/03/19,15:10:16,11,10,1, 12.0,1,1, -0.125, 10501.167, 321.041, 52790.851 23/03/19,15:10:16,12,10,1, 12.0,1,1, -0.125, 10496.458, 320.703, 52787.760 23/03/19,15:10:16,13,10,1, 12.0,1,1, -0.125, 10500.270, 321.531, 52795.187 23/03/19,15:10:16,14,10,1, 12.0,1,1, -0.125, 10499.240, 320.901, 52787.705 23/03/19,15:10:16,15,10,1, 12.0,1,1, -0.125, 10497.012, 321.187, 52791.411 23/03/19,15:10:16,16,10,1, 12.0,1,1, -0.125, 10501.803, 321.513, 52794.341 23/03/19,15:10:16,17,10,1, 12.0,1,1, -0.125, 10497.807, 320.735, 52786.976 23/03/19,15:10:16,18,10,1, 12.0,1,1, -0.125, 10498.963, 321.271, 52794.405 23/03/19,15:10:16,19,10,1, 12.0,1,1, -0.125, 10501.073, 321.051, 52790.611 23/03/19,15:10:17,00,10,1, 11.9,1,1, -0.124, 10501.066, 321.051, 52790.611 23/03/19,15:10:17,01,10,1, 11.9,1,1, -0.124, 10497.178, 320.582, 52786.979 23/03/19,15:10:17,02,10,1, 11.9,1,1, -0.124, 10499.474, 321.368, 52794.965 23/03/19,15:10:17,03,10,1, 11.9,1,1, -0.124, 10500.356, 320.927, 52789.187 23/03/19,15:10:17,04,10,1, 11.9,1,1, -0.124, 10496.264, 320.893, 52789.047 23/03/19,15:10:17,05,10,1, 11.9,1,1, -0.124, 10501.094, 321.662, 52795.280 23/03/19,15:10:17,06,10,1, 11.9,1,1, -0.124, 10498.633, 320.878, 52787.225 23/03/19,15:10:17,07,10,1, 11.9,1,1, -0.124, 10497.905, 321.291, 52793.057 23/03/19,15:10:17,08,10,1, 11.9,1,1, -0.124, 10501.922, 321.331, 52793.144 23/03/19,15:10:17,09,10,1, 11.9,1,1, -0.124, 10497.106, 320.615, 52786.952 23/03/19,15:10:17,10,10,1, 11.9,1,1, -0.124, 10499.615, 321.395, 52795.061 23/03/19,15:10:17,11,10,1, 11.9,1,1, -0.124, 10500.255, 320.912, 52789.009 23/03/19,15:10:17,12,10,1, 11.9,1,1, -0.124, 10496.289, 320.921, 52789.191 23/03/19,15:10:17,13,10,1, 11.9,1,1, -0.124, 10501.156, 321.619, 52795.281 23/03/19,15:10:17,14,10,1, 11.9,1,1, -0.124, 10498.649, 320.804, 52787.219 23/03/19,15:10:17,15,10,1, 11.9,1,1, -0.124, 10498.025, 321.330, 52793.372 23/03/19,15:10:17,16,10,1, 11.9,1,1, -0.124, 10501.874, 321.287, 52792.988 23/03/19,15:10:17,17,10,1, 11.9,1,1, -0.124, 10497.037, 320.634, 52787.050 23/03/19,15:10:17,18,10,1, 11.9,1,1, -0.124, 10499.656, 321.381, 52795.126 23/03/19,15:10:17,19,10,1, 11.9,1,1, -0.124, 10500.179, 320.919, 52788.970 23/03/19,15:10:18,00,10,1, 11.8,1,1, -0.118, 10500.174, 320.919, 52788.970 23/03/19,15:10:18,01,10,1, 11.8,1,1, -0.118, 10496.599, 320.603, 52787.627 23/03/19,15:10:18,02,10,1, 11.8,1,1, -0.118, 10500.143, 321.441, 52795.111 23/03/19,15:10:18,03,10,1, 11.8,1,1, -0.118, 10499.471, 320.916, 52787.973 23/03/19,15:10:18,04,10,1, 11.8,1,1, -0.118, 10496.978, 321.159, 52790.957 23/03/19,15:10:18,05,10,1, 11.8,1,1, -0.118, 10501.691, 321.542, 52794.441 23/03/19,15:10:18,06,10,1, 11.8,1,1, -0.118, 10498.130, 320.742, 52786.980 23/03/19,15:10:18,07,10,1, 11.8,1,1, -0.118, 10498.830, 321.251, 52794.191 23/03/19,15:10:18,08,10,1, 11.8,1,1, -0.118, 10501.265, 321.017, 52791.065 23/03/19,15:10:18,09,10,1, 11.8,1,1, -0.118, 10496.537, 320.653, 52787.644 23/03/19,15:10:18,10,10,1, 11.8,1,1, -0.118, 10500.285, 321.483, 52795.154 23/03/19,15:10:18,11,10,1, 11.8,1,1, -0.118, 10499.414, 320.905, 52787.772 23/03/19,15:10:18,12,10,1, 11.8,1,1, -0.118, 10496.959, 321.143, 52791.120 23/03/19,15:10:18,13,10,1, 11.8,1,1, -0.118, 10501.750, 321.519, 52794.383 23/03/19,15:10:18,14,10,1, 11.8,1,1, -0.118, 10497.953, 320.731, 52786.892 23/03/19,15:10:18,15,10,1, 11.8,1,1, -0.118, 10498.936, 321.353, 52794.297 23/03/19,15:10:18,16,10,1, 11.8,1,1, -0.118, 10501.250, 321.012, 52790.834 23/03/19,15:10:18,17,10,1, 11.8,1,1, -0.118, 10496.468, 320.697, 52787.720 23/03/19,15:10:18,18,10,1, 11.8,1,1, -0.118, 10500.331, 321.521, 52795.117 23/03/19,15:10:18,19,10,1, 11.8,1,1, -0.118, 10499.288, 320.920, 52787.657 23/03/19,15:10:19,00,10,1, 11.9,1,1, -0.123, 10499.281, 320.920, 52787.657 23/03/19,15:10:19,01,10,1, 11.9,1,1, -0.123, 10496.800, 320.776, 52788.484 23/03/19,15:10:19,02,10,1, 11.9,1,1, -0.123, 10500.244, 321.528, 52794.610 23/03/19,15:10:19,03,10,1, 11.9,1,1, -0.123, 10499.448, 321.054, 52788.531 23/03/19,15:10:19,04,10,1, 11.9,1,1, -0.123, 10497.720, 321.127, 52791.703 23/03/19,15:10:19,05,10,1, 11.9,1,1, -0.123, 10501.594, 321.432, 52793.761 23/03/19,15:10:19,06,10,1, 11.9,1,1, -0.123, 10497.959, 320.660, 52787.602 23/03/19,15:10:19,07,10,1, 11.9,1,1, -0.123, 10498.931, 321.198, 52793.790 23/03/19,15:10:19,08,10,1, 11.9,1,1, -0.123, 10500.590, 321.091, 52790.509 23/03/19,15:10:19,09,10,1, 11.9,1,1, -0.123, 10496.779, 320.817, 52788.588 23/03/19,15:10:19,10,10,1, 11.9,1,1, -0.123, 10500.388, 321.628, 52794.714 23/03/19,15:10:19,11,10,1, 11.9,1,1, -0.123, 10499.355, 321.040, 52788.452 23/03/19,15:10:19,12,10,1, 11.9,1,1, -0.123, 10497.775, 321.113, 52791.905 23/03/19,15:10:19,13,10,1, 11.9,1,1, -0.123, 10501.573, 321.381, 52793.608 23/03/19,15:10:19,14,10,1, 11.9,1,1, -0.123, 10497.918, 320.661, 52787.566 23/03/19,15:10:19,15,10,1, 11.9,1,1, -0.123, 10498.978, 321.237, 52793.906 23/03/19,15:10:19,16,10,1, 11.9,1,1, -0.123, 10500.472, 321.065, 52790.341 23/03/19,15:10:19,17,10,1, 11.9,1,1, -0.123, 10496.736, 320.836, 52788.713 23/03/19,15:10:19,18,10,1, 11.9,1,1, -0.123, 10500.489, 321.573, 52794.824 23/03/19,15:10:19,19,10,1, 11.9,1,1, -0.123, 10499.330, 321.032, 52788.367 23/03/19,15:10:20,00,10,1, 11.8,1,1, -0.123, 10499.322, 321.032, 52788.367 23/03/19,15:10:20,01,10,1, 11.8,1,1, -0.123, 10497.050, 320.990, 52789.766 23/03/19,15:10:20,02,10,1, 11.8,1,1, -0.123, 10500.994, 321.554, 52794.446 23/03/19,15:10:20,03,10,1, 11.8,1,1, -0.123, 10498.963, 320.913, 52788.071 23/03/19,15:10:20,04,10,1, 11.8,1,1, -0.123, 10498.405, 321.087, 52792.776 23/03/19,15:10:20,05,10,1, 11.8,1,1, -0.123, 10501.259, 321.246, 52792.208 23/03/19,15:10:20,06,10,1, 11.8,1,1, -0.123, 10497.284, 320.634, 52787.552 23/03/19,15:10:20,07,10,1, 11.8,1,1, -0.123, 10499.455, 321.326, 52794.106 23/03/19,15:10:20,08,10,1, 11.8,1,1, -0.123, 10499.903, 321.096, 52789.229 23/03/19,15:10:20,09,10,1, 11.8,1,1, -0.123, 10497.058, 320.971, 52789.935 23/03/19,15:10:20,10,10,1, 11.8,1,1, -0.123, 10501.054, 321.575, 52794.473 23/03/19,15:10:20,11,10,1, 11.8,1,1, -0.123, 10498.833, 320.852, 52787.963 23/03/19,15:10:20,12,10,1, 11.8,1,1, -0.123, 10498.458, 321.109, 52792.886 23/03/19,15:10:20,13,10,1, 11.8,1,1, -0.123, 10501.250, 321.193, 52792.013 23/03/19,15:10:20,14,10,1, 11.8,1,1, -0.123, 10497.199, 320.621, 52787.635 23/03/19,15:10:20,15,10,1, 11.8,1,1, -0.123, 10499.507, 321.324, 52794.144 23/03/19,15:10:20,16,10,1, 11.8,1,1, -0.123, 10499.853, 321.071, 52789.207 23/03/19,15:10:20,17,10,1, 11.8,1,1, -0.123, 10497.117, 320.997, 52790.092 23/03/19,15:10:20,18,10,1, 11.8,1,1, -0.123, 10501.143, 321.558, 52794.436 23/03/19,15:10:20,19,10,1, 11.8,1,1, -0.123, 10498.777, 320.857, 52787.952 23/03/19,15:10:21,00,10,1, 11.8,1,1, -0.120, 10498.772, 320.857, 52787.952 23/03/19,15:10:21,01,10,1, 11.8,1,1, -0.120, 10497.591, 321.091, 52791.295 23/03/19,15:10:21,02,10,1, 11.8,1,1, -0.120, 10501.525, 321.477, 52794.013 23/03/19,15:10:21,03,10,1, 11.8,1,1, -0.120, 10498.240, 320.695, 52787.592 23/03/19,15:10:21,04,10,1, 11.8,1,1, -0.120, 10498.884, 321.105, 52793.595 23/03/19,15:10:21,05,10,1, 11.8,1,1, -0.120, 10500.790, 321.131, 52790.820 23/03/19,15:10:21,06,10,1, 11.8,1,1, -0.120, 10496.804, 320.743, 52788.225 23/03/19,15:10:21,07,10,1, 11.8,1,1, -0.120, 10500.183, 321.520, 52794.698 23/03/19,15:10:21,08,10,1, 11.8,1,1, -0.120, 10499.498, 321.032, 52788.573 23/03/19,15:10:21,09,10,1, 11.8,1,1, -0.120, 10497.635, 321.125, 52791.513 23/03/19,15:10:21,10,10,1, 11.8,1,1, -0.120, 10501.598, 321.426, 52794.041 23/03/19,15:10:21,11,10,1, 11.8,1,1, -0.120, 10498.130, 320.682, 52787.532 23/03/19,15:10:21,12,10,1, 11.8,1,1, -0.120, 10498.869, 321.173, 52793.730 23/03/19,15:10:21,13,10,1, 11.8,1,1, -0.120, 10500.699, 321.100, 52790.647 23/03/19,15:10:21,14,10,1, 11.8,1,1, -0.120, 10496.776, 320.751, 52788.324 23/03/19,15:10:21,15,10,1, 11.8,1,1, -0.120, 10500.282, 321.517, 52794.728 23/03/19,15:10:21,16,10,1, 11.8,1,1, -0.120, 10499.447, 321.023, 52788.577 23/03/19,15:10:21,17,10,1, 11.8,1,1, -0.120, 10497.725, 321.148, 52791.665 23/03/19,15:10:21,18,10,1, 11.8,1,1, -0.120, 10501.592, 321.466, 52793.848 23/03/19,15:10:21,19,10,1, 11.8,1,1, -0.120, 10498.085, 320.673, 52787.585 23/03/19,15:10:22,00,10,1, 11.9,1,1, -0.123, 10498.079, 320.673, 52787.585 23/03/19,15:10:22,01,10,1, 11.9,1,1, -0.123, 10498.277, 321.074, 52792.458 23/03/19,15:10:22,02,10,1, 11.9,1,1, -0.123, 10501.463, 321.293, 52792.716 23/03/19,15:10:22,03,10,1, 11.9,1,1, -0.123, 10497.551, 320.598, 52787.549 23/03/19,15:10:22,04,10,1, 11.9,1,1, -0.123, 10499.298, 321.234, 52793.908 23/03/19,15:10:22,05,10,1, 11.9,1,1, -0.123, 10500.141, 321.090, 52789.560 23/03/19,15:10:22,06,10,1, 11.9,1,1, -0.123, 10496.962, 320.904, 52789.485 23/03/19,15:10:22,07,10,1, 11.9,1,1, -0.123, 10500.924, 321.559, 52794.554 23/03/19,15:10:22,08,10,1, 11.9,1,1, -0.123, 10499.060, 320.888, 52788.100 23/03/19,15:10:22,09,10,1, 11.9,1,1, -0.123, 10498.320, 321.099, 52792.561 23/03/19,15:10:22,10,10,1, 11.9,1,1, -0.123, 10501.442, 321.264, 52792.542 23/03/19,15:10:22,11,10,1, 11.9,1,1, -0.123, 10497.432, 320.605, 52787.514 23/03/19,15:10:22,12,10,1, 11.9,1,1, -0.123, 10499.387, 321.297, 52793.951 23/03/19,15:10:22,13,10,1, 11.9,1,1, -0.123, 10500.069, 321.073, 52789.385 23/03/19,15:10:22,14,10,1, 11.9,1,1, -0.123, 10497.006, 320.932, 52789.634 23/03/19,15:10:22,15,10,1, 11.9,1,1, -0.123, 10500.980, 321.571, 52794.531 23/03/19,15:10:22,16,10,1, 11.9,1,1, -0.123, 10499.058, 320.903, 52788.052 23/03/19,15:10:22,17,10,1, 11.9,1,1, -0.123, 10498.378, 321.107, 52792.600 23/03/19,15:10:22,18,10,1, 11.9,1,1, -0.123, 10501.403, 321.274, 52792.417 23/03/19,15:10:22,19,10,1, 11.9,1,1, -0.123, 10497.424, 320.578, 52787.597 23/03/19,15:10:23,00,10,1, 11.9,1,1, -0.118, 10497.420, 320.578, 52787.597 23/03/19,15:10:23,01,10,1, 11.9,1,1, -0.118, 10498.299, 320.984, 52792.574 23/03/19,15:10:23,02,10,1, 11.9,1,1, -0.118, 10501.223, 321.225, 52792.279 23/03/19,15:10:23,03,10,1, 11.9,1,1, -0.118, 10497.189, 320.584, 52787.484 23/03/19,15:10:23,04,10,1, 11.9,1,1, -0.118, 10499.414, 321.449, 52794.233 23/03/19,15:10:23,05,10,1, 11.9,1,1, -0.118, 10500.174, 321.207, 52789.694 23/03/19,15:10:23,06,10,1, 11.9,1,1, -0.118, 10497.221, 320.936, 52789.974 23/03/19,15:10:23,07,10,1, 11.9,1,1, -0.118, 10501.294, 321.600, 52794.719 23/03/19,15:10:23,08,10,1, 11.9,1,1, -0.118, 10498.979, 320.731, 52787.927 23/03/19,15:10:23,09,10,1, 11.9,1,1, -0.118, 10498.243, 320.984, 52792.563 23/03/19,15:10:23,10,10,1, 11.9,1,1, -0.118, 10501.217, 321.260, 52792.198 23/03/19,15:10:23,11,10,1, 11.9,1,1, -0.118, 10497.125, 320.578, 52787.504 23/03/19,15:10:23,12,10,1, 11.9,1,1, -0.118, 10499.481, 321.458, 52794.284 23/03/19,15:10:23,13,10,1, 11.9,1,1, -0.118, 10500.139, 321.187, 52789.485 23/03/19,15:10:23,14,10,1, 11.9,1,1, -0.118, 10497.288, 320.898, 52790.147 23/03/19,15:10:23,15,10,1, 11.9,1,1, -0.118, 10501.268, 321.547, 52794.651 23/03/19,15:10:23,16,10,1, 11.9,1,1, -0.118, 10498.900, 320.710, 52787.908 23/03/19,15:10:23,17,10,1, 11.9,1,1, -0.118, 10498.308, 321.026, 52792.569 23/03/19,15:10:23,18,10,1, 11.9,1,1, -0.118, 10501.145, 321.262, 52791.996 23/03/19,15:10:23,19,10,1, 11.9,1,1, -0.118, 10497.140, 320.569, 52787.497 23/03/19,15:10:24,00,10,1, 11.8,1,1, -0.116, 10497.136, 320.569, 52787.497 23/03/19,15:10:24,01,10,1, 11.8,1,1, -0.116, 10498.622, 321.084, 52793.036 23/03/19,15:10:24,02,10,1, 11.8,1,1, -0.116, 10500.781, 321.166, 52791.030 23/03/19,15:10:24,03,10,1, 11.8,1,1, -0.116, 10497.004, 320.688, 52788.029 23/03/19,15:10:24,04,10,1, 11.8,1,1, -0.116, 10500.112, 321.571, 52794.561 23/03/19,15:10:24,05,10,1, 11.8,1,1, -0.116, 10499.872, 321.067, 52788.961 23/03/19,15:10:24,06,10,1, 11.8,1,1, -0.116, 10497.729, 320.919, 52791.058 23/03/19,15:10:24,07,10,1, 11.8,1,1, -0.116, 10501.470, 321.482, 52793.916 23/03/19,15:10:24,08,10,1, 11.8,1,1, -0.116, 10498.313, 320.591, 52787.527 23/03/19,15:10:24,09,10,1, 11.8,1,1, -0.116, 10498.563, 321.088, 52793.092 23/03/19,15:10:24,10,10,1, 11.8,1,1, -0.116, 10500.696, 321.235, 52791.008 23/03/19,15:10:24,11,10,1, 11.8,1,1, -0.116, 10496.988, 320.715, 52788.235 23/03/19,15:10:24,12,10,1, 11.8,1,1, -0.116, 10500.221, 321.571, 52794.633 23/03/19,15:10:24,13,10,1, 11.8,1,1, -0.116, 10499.795, 321.015, 52788.988 23/03/19,15:10:24,14,10,1, 11.8,1,1, -0.116, 10497.739, 320.928, 52791.144 23/03/19,15:10:24,15,10,1, 11.8,1,1, -0.116, 10501.480, 321.449, 52793.865 23/03/19,15:10:24,16,10,1, 11.8,1,1, -0.116, 10498.281, 320.598, 52787.509 23/03/19,15:10:24,17,10,1, 11.8,1,1, -0.116, 10498.702, 321.103, 52793.168 23/03/19,15:10:24,18,10,1, 11.8,1,1, -0.116, 10500.680, 321.175, 52790.928 23/03/19,15:10:24,19,10,1, 11.8,1,1, -0.116, 10496.958, 320.700, 52788.254 23/03/19,15:10:25,00,10,1, 11.9,1,1, -0.119, 10496.953, 320.700, 52788.254 23/03/19,15:10:25,01,10,1, 11.9,1,1, -0.119, 10499.629, 321.371, 52794.657 23/03/19,15:10:25,02,10,1, 11.9,1,1, -0.119, 10500.186, 321.020, 52789.117 23/03/19,15:10:25,03,10,1, 11.9,1,1, -0.119, 10496.769, 320.953, 52789.729 23/03/19,15:10:25,04,10,1, 11.9,1,1, -0.119, 10501.409, 321.642, 52795.027 23/03/19,15:10:25,05,10,1, 11.9,1,1, -0.119, 10498.883, 320.826, 52787.501 23/03/19,15:10:25,06,10,1, 11.9,1,1, -0.119, 10498.322, 321.162, 52793.070 23/03/19,15:10:25,07,10,1, 11.9,1,1, -0.119, 10501.645, 321.234, 52792.399 23/03/19,15:10:25,08,10,1, 11.9,1,1, -0.119, 10497.087, 320.576, 52787.146 23/03/19,15:10:25,09,10,1, 11.9,1,1, -0.119, 10499.616, 321.380, 52794.646 23/03/19,15:10:25,10,10,1, 11.9,1,1, -0.119, 10500.142, 321.022, 52789.053 23/03/19,15:10:25,11,10,1, 11.9,1,1, -0.119, 10496.812, 320.939, 52789.794 23/03/19,15:10:25,12,10,1, 11.9,1,1, -0.119, 10501.418, 321.605, 52794.935 23/03/19,15:10:25,13,10,1, 11.9,1,1, -0.119, 10498.812, 320.753, 52787.465 23/03/19,15:10:25,14,10,1, 11.9,1,1, -0.119, 10498.383, 321.098, 52793.119 23/03/19,15:10:25,15,10,1, 11.9,1,1, -0.119, 10501.578, 321.207, 52792.226 23/03/19,15:10:25,16,10,1, 11.9,1,1, -0.119, 10497.001, 320.515, 52787.073 23/03/19,15:10:25,17,10,1, 11.9,1,1, -0.119, 10499.689, 321.392, 52794.661 23/03/19,15:10:25,18,10,1, 11.9,1,1, -0.119, 10500.117, 320.989, 52788.827 23/03/19,15:10:25,19,10,1, 11.9,1,1, -0.119, 10496.893, 320.954, 52789.847 23/03/19,15:10:26,00,10,1, 11.9,1,1, -0.123, 10496.886, 320.954, 52789.847 23/03/19,15:10:26,01,10,1, 11.9,1,1, -0.123, 10500.657, 321.513, 52795.423 23/03/19,15:10:26,02,10,1, 11.9,1,1, -0.123, 10499.375, 320.836, 52787.453 23/03/19,15:10:26,03,10,1, 11.9,1,1, -0.123, 10497.263, 321.168, 52791.646 23/03/19,15:10:26,04,10,1, 11.9,1,1, -0.123, 10502.118, 321.431, 52794.271 23/03/19,15:10:26,05,10,1, 11.9,1,1, -0.123, 10497.839, 320.555, 52786.632 23/03/19,15:10:26,06,10,1, 11.9,1,1, -0.123, 10499.134, 321.282, 52794.576 23/03/19,15:10:26,07,10,1, 11.9,1,1, -0.123, 10501.236, 320.909, 52790.447 23/03/19,15:10:26,08,10,1, 11.9,1,1, -0.123, 10496.378, 320.682, 52787.844 23/03/19,15:10:26,09,10,1, 11.9,1,1, -0.123, 10500.711, 321.543, 52795.453 23/03/19,15:10:26,10,10,1, 11.9,1,1, -0.123, 10499.327, 320.858, 52787.530 23/03/19,15:10:26,11,10,1, 11.9,1,1, -0.123, 10497.302, 321.147, 52791.821 23/03/19,15:10:26,12,10,1, 11.9,1,1, -0.123, 10502.173, 321.453, 52794.374 23/03/19,15:10:26,13,10,1, 11.9,1,1, -0.123, 10497.736, 320.571, 52786.699 23/03/19,15:10:26,14,10,1, 11.9,1,1, -0.123, 10499.177, 321.316, 52794.749 23/03/19,15:10:26,15,10,1, 11.9,1,1, -0.123, 10501.186, 320.949, 52790.304 23/03/19,15:10:26,16,10,1, 11.9,1,1, -0.123, 10496.311, 320.646, 52787.937 23/03/19,15:10:26,17,10,1, 11.9,1,1, -0.123, 10500.751, 321.575, 52795.502 23/03/19,15:10:26,18,10,1, 11.9,1,1, -0.123, 10499.323, 320.869, 52787.382 23/03/19,15:10:26,19,10,1, 11.9,1,1, -0.123, 10497.363, 321.174, 52791.923 23/03/19,15:10:27,00,10,1, 11.9,1,1, -0.118, 10497.361, 321.174, 52791.923 23/03/19,15:10:27,01,10,1, 11.9,1,1, -0.118, 10501.212, 321.597, 52795.567 23/03/19,15:10:27,02,10,1, 11.9,1,1, -0.118, 10498.990, 320.774, 52787.033 23/03/19,15:10:27,03,10,1, 11.9,1,1, -0.118, 10497.779, 321.201, 52792.713 23/03/19,15:10:27,04,10,1, 11.9,1,1, -0.118, 10502.276, 321.328, 52793.617 23/03/19,15:10:27,05,10,1, 11.9,1,1, -0.118, 10497.337, 320.489, 52786.551 23/03/19,15:10:27,06,10,1, 11.9,1,1, -0.118, 10499.530, 321.321, 52795.020 23/03/19,15:10:27,07,10,1, 11.9,1,1, -0.118, 10500.782, 320.893, 52789.388 23/03/19,15:10:27,08,10,1, 11.9,1,1, -0.118, 10496.284, 320.843, 52788.619 23/03/19,15:10:27,09,10,1, 11.9,1,1, -0.118, 10501.272, 321.644, 52795.544 23/03/19,15:10:27,10,10,1, 11.9,1,1, -0.118, 10498.960, 320.774, 52787.012 23/03/19,15:10:27,11,10,1, 11.9,1,1, -0.118, 10497.825, 321.252, 52792.777 23/03/19,15:10:27,12,10,1, 11.9,1,1, -0.118, 10502.244, 321.354, 52793.401 23/03/19,15:10:27,13,10,1, 11.9,1,1, -0.118, 10497.249, 320.488, 52786.527 23/03/19,15:10:27,14,10,1, 11.9,1,1, -0.118, 10499.632, 321.351, 52795.137 23/03/19,15:10:27,15,10,1, 11.9,1,1, -0.118, 10500.676, 320.878, 52789.179 23/03/19,15:10:27,16,10,1, 11.9,1,1, -0.118, 10496.273, 320.838, 52788.782 23/03/19,15:10:27,17,10,1, 11.9,1,1, -0.118, 10501.300, 321.621, 52795.538 23/03/19,15:10:27,18,10,1, 11.9,1,1, -0.118, 10498.914, 320.759, 52786.908 23/03/19,15:10:27,19,10,1, 11.9,1,1, -0.118, 10497.940, 321.266, 52792.923 23/03/19,15:10:28,00,10,1, 11.9,1,1, -0.118, 10497.937, 321.266, 52792.923 23/03/19,15:10:28,01,10,1, 11.9,1,1, -0.118, 10501.538, 321.558, 52795.164 23/03/19,15:10:28,02,10,1, 11.9,1,1, -0.118, 10498.643, 320.733, 52786.986 23/03/19,15:10:28,03,10,1, 11.9,1,1, -0.118, 10498.334, 321.209, 52793.483 23/03/19,15:10:28,04,10,1, 11.9,1,1, -0.118, 10502.038, 321.144, 52792.546 23/03/19,15:10:28,05,10,1, 11.9,1,1, -0.118, 10496.906, 320.459, 52786.841 23/03/19,15:10:28,06,10,1, 11.9,1,1, -0.118, 10499.895, 321.368, 52795.172 23/03/19,15:10:28,07,10,1, 11.9,1,1, -0.118, 10500.180, 320.860, 52788.524 23/03/19,15:10:28,08,10,1, 11.9,1,1, -0.118, 10496.531, 320.947, 52789.719 23/03/19,15:10:28,09,10,1, 11.9,1,1, -0.118, 10501.639, 321.638, 52795.298 23/03/19,15:10:28,10,10,1, 11.9,1,1, -0.118, 10498.607, 320.703, 52786.925 23/03/19,15:10:28,11,10,1, 11.9,1,1, -0.118, 10498.346, 321.271, 52793.612 23/03/19,15:10:28,12,10,1, 11.9,1,1, -0.118, 10502.028, 321.119, 52792.459 23/03/19,15:10:28,13,10,1, 11.9,1,1, -0.118, 10496.853, 320.486, 52786.918 23/03/19,15:10:28,14,10,1, 11.9,1,1, -0.118, 10499.945, 321.413, 52795.262 23/03/19,15:10:28,15,10,1, 11.9,1,1, -0.118, 10500.144, 320.829, 52788.448 23/03/19,15:10:28,16,10,1, 11.9,1,1, -0.118, 10496.543, 320.948, 52789.739 23/03/19,15:10:28,17,10,1, 11.9,1,1, -0.118, 10501.688, 321.589, 52795.256 23/03/19,15:10:28,18,10,1, 11.9,1,1, -0.118, 10498.567, 320.676, 52786.825 23/03/19,15:10:28,19,10,1, 11.9,1,1, -0.118, 10498.424, 321.202, 52793.600 23/03/19,15:10:29,00,10,1, 11.9,1,1, -0.121, 10498.421, 321.202, 52793.600 23/03/19,15:10:29,01,10,1, 11.9,1,1, -0.121, 10501.456, 321.429, 52794.047 23/03/19,15:10:29,02,10,1, 11.9,1,1, -0.121, 10498.401, 320.742, 52787.505 23/03/19,15:10:29,03,10,1, 11.9,1,1, -0.121, 10498.965, 321.174, 52793.742 23/03/19,15:10:29,04,10,1, 11.9,1,1, -0.121, 10501.287, 320.982, 52791.253 23/03/19,15:10:29,05,10,1, 11.9,1,1, -0.121, 10497.016, 320.634, 52787.852 23/03/19,15:10:29,06,10,1, 11.9,1,1, -0.121, 10500.157, 321.360, 52794.558 23/03/19,15:10:29,07,10,1, 11.9,1,1, -0.121, 10499.529, 320.869, 52788.233 23/03/19,15:10:29,08,10,1, 11.9,1,1, -0.121, 10497.274, 321.069, 52790.790 23/03/19,15:10:29,09,10,1, 11.9,1,1, -0.121, 10501.514, 321.450, 52794.051 23/03/19,15:10:29,10,10,1, 11.9,1,1, -0.121, 10498.393, 320.746, 52787.436 23/03/19,15:10:29,11,10,1, 11.9,1,1, -0.121, 10498.982, 321.143, 52793.804 23/03/19,15:10:29,12,10,1, 11.9,1,1, -0.121, 10501.265, 320.977, 52791.136 23/03/19,15:10:29,13,10,1, 11.9,1,1, -0.121, 10497.044, 320.640, 52787.931 23/03/19,15:10:29,14,10,1, 11.9,1,1, -0.121, 10500.172, 321.353, 52794.532 23/03/19,15:10:29,15,10,1, 11.9,1,1, -0.121, 10499.498, 320.897, 52788.243 23/03/19,15:10:29,16,10,1, 11.9,1,1, -0.121, 10497.300, 321.095, 52790.929 23/03/19,15:10:29,17,10,1, 11.9,1,1, -0.121, 10501.495, 321.473, 52794.042 23/03/19,15:10:29,18,10,1, 11.9,1,1, -0.121, 10498.408, 320.755, 52787.569 23/03/19,15:10:29,19,10,1, 11.9,1,1, -0.121, 10499.028, 321.192, 52793.719 23/03/19,15:10:30,00,10,1, 11.8,1,1, -0.116, 10499.022, 321.192, 52793.719 23/03/19,15:10:30,01,10,1, 11.8,1,1, -0.116, 10501.549, 321.387, 52793.716 23/03/19,15:10:30,02,10,1, 11.8,1,1, -0.116, 10498.253, 320.710, 52787.686 23/03/19,15:10:30,03,10,1, 11.8,1,1, -0.116, 10499.253, 321.100, 52793.921 23/03/19,15:10:30,04,10,1, 11.8,1,1, -0.116, 10500.946, 320.921, 52790.634 23/03/19,15:10:30,05,10,1, 11.8,1,1, -0.116, 10496.950, 320.711, 52788.359 23/03/19,15:10:30,06,10,1, 11.8,1,1, -0.116, 10500.325, 321.302, 52794.465 23/03/19,15:10:30,07,10,1, 11.8,1,1, -0.116, 10499.294, 320.915, 52788.137 23/03/19,15:10:30,08,10,1, 11.8,1,1, -0.116, 10497.600, 321.065, 52791.530 23/03/19,15:10:30,09,10,1, 11.8,1,1, -0.116, 10501.632, 321.364, 52793.726 23/03/19,15:10:30,10,10,1, 11.8,1,1, -0.116, 10498.223, 320.725, 52787.710 23/03/19,15:10:30,11,10,1, 11.8,1,1, -0.116, 10499.225, 321.137, 52793.929 23/03/19,15:10:30,12,10,1, 11.8,1,1, -0.116, 10500.859, 320.958, 52790.639 23/03/19,15:10:30,13,10,1, 11.8,1,1, -0.116, 10496.978, 320.672, 52788.340 23/03/19,15:10:30,14,10,1, 11.8,1,1, -0.116, 10500.305, 321.298, 52794.406 23/03/19,15:10:30,15,10,1, 11.8,1,1, -0.116, 10499.306, 320.908, 52788.152 23/03/19,15:10:30,16,10,1, 11.8,1,1, -0.116, 10497.698, 321.078, 52791.563 23/03/19,15:10:30,17,10,1, 11.8,1,1, -0.116, 10501.563, 321.376, 52793.597 23/03/19,15:10:30,18,10,1, 11.8,1,1, -0.116, 10498.246, 320.715, 52787.659 23/03/19,15:10:30,19,10,1, 11.8,1,1, -0.116, 10499.276, 321.113, 52793.863 23/03/19,15:10:31,00,10,1, 11.9,1,1, -0.117, 10499.272, 321.113, 52793.863 23/03/19,15:10:31,01,10,1, 11.9,1,1, -0.117, 10502.059, 321.372, 52794.019 23/03/19,15:10:31,02,10,1, 11.9,1,1, -0.117, 10497.875, 320.539, 52786.772 23/03/19,15:10:31,03,10,1, 11.9,1,1, -0.117, 10499.243, 321.167, 52794.428 23/03/19,15:10:31,04,10,1, 11.9,1,1, -0.117, 10501.070, 320.874, 52790.164 23/03/19,15:10:31,05,10,1, 11.9,1,1, -0.117, 10496.536, 320.652, 52788.012 23/03/19,15:10:31,06,10,1, 11.9,1,1, -0.117, 10500.676, 321.475, 52795.096 23/03/19,15:10:31,07,10,1, 11.9,1,1, -0.117, 10499.307, 320.817, 52787.509 23/03/19,15:10:31,08,10,1, 11.9,1,1, -0.117, 10497.542, 321.131, 52791.771 23/03/19,15:10:31,09,10,1, 11.9,1,1, -0.117, 10502.062, 321.374, 52793.985 23/03/19,15:10:31,10,10,1, 11.9,1,1, -0.117, 10497.888, 320.581, 52786.936 23/03/19,15:10:31,11,10,1, 11.9,1,1, -0.117, 10499.277, 321.174, 52794.366 23/03/19,15:10:31,12,10,1, 11.9,1,1, -0.117, 10501.038, 320.899, 52790.225 23/03/19,15:10:31,13,10,1, 11.9,1,1, -0.117, 10496.521, 320.705, 52788.036 23/03/19,15:10:31,14,10,1, 11.9,1,1, -0.117, 10500.674, 321.496, 52795.096 23/03/19,15:10:31,15,10,1, 11.9,1,1, -0.117, 10499.356, 320.828, 52787.678 23/03/19,15:10:31,16,10,1, 11.9,1,1, -0.117, 10497.496, 321.119, 52791.858 23/03/19,15:10:31,17,10,1, 11.9,1,1, -0.117, 10502.059, 321.371, 52794.029 23/03/19,15:10:31,18,10,1, 11.9,1,1, -0.117, 10497.851, 320.553, 52786.945 23/03/19,15:10:31,19,10,1, 11.9,1,1, -0.117, 10499.254, 321.203, 52794.520 23/03/19,15:10:32,00,10,1, 11.9,1,1, -0.121, 10499.247, 321.203, 52794.520 23/03/19,15:10:32,01,10,1, 11.9,1,1, -0.121, 10502.164, 321.375, 52794.418 23/03/19,15:10:32,02,10,1, 11.9,1,1, -0.121, 10497.610, 320.462, 52786.492 23/03/19,15:10:32,03,10,1, 11.9,1,1, -0.121, 10499.304, 321.301, 52794.881 23/03/19,15:10:32,04,10,1, 11.9,1,1, -0.121, 10501.091, 320.907, 52789.939 23/03/19,15:10:32,05,10,1, 11.9,1,1, -0.121, 10496.273, 320.628, 52787.965 23/03/19,15:10:32,06,10,1, 11.9,1,1, -0.121, 10500.956, 321.573, 52795.606 23/03/19,15:10:32,07,10,1, 11.9,1,1, -0.121, 10499.269, 320.760, 52787.190 23/03/19,15:10:32,08,10,1, 11.9,1,1, -0.121, 10497.508, 321.188, 52792.163 23/03/19,15:10:32,09,10,1, 11.9,1,1, -0.121, 10502.261, 321.370, 52794.058 23/03/19,15:10:32,10,10,1, 11.9,1,1, -0.121, 10497.619, 320.492, 52786.526 23/03/19,15:10:32,11,10,1, 11.9,1,1, -0.121, 10499.326, 321.271, 52794.783 23/03/19,15:10:32,12,10,1, 11.9,1,1, -0.121, 10501.064, 320.874, 52789.883 23/03/19,15:10:32,13,10,1, 11.9,1,1, -0.121, 10496.292, 320.629, 52787.916 23/03/19,15:10:32,14,10,1, 11.9,1,1, -0.121, 10500.996, 321.531, 52795.595 23/03/19,15:10:32,15,10,1, 11.9,1,1, -0.121, 10499.264, 320.785, 52787.155 23/03/19,15:10:32,16,10,1, 11.9,1,1, -0.121, 10497.463, 321.157, 52792.069 23/03/19,15:10:32,17,10,1, 11.9,1,1, -0.121, 10502.342, 321.399, 52794.016 23/03/19,15:10:32,18,10,1, 11.9,1,1, -0.121, 10497.591, 320.445, 52786.331 23/03/19,15:10:32,19,10,1, 11.9,1,1, -0.121, 10499.304, 321.263, 52794.919 23/03/19,15:10:33,00,10,1, 11.9,1,1, -0.119, 10499.297, 321.263, 52794.919 23/03/19,15:10:33,01,10,1, 11.9,1,1, -0.119, 10502.405, 321.346, 52793.952 23/03/19,15:10:33,02,10,1, 11.9,1,1, -0.119, 10497.467, 320.435, 52786.369 23/03/19,15:10:33,03,10,1, 11.9,1,1, -0.119, 10499.415, 321.250, 52795.096 23/03/19,15:10:33,04,10,1, 11.9,1,1, -0.119, 10501.082, 320.884, 52789.669 23/03/19,15:10:33,05,10,1, 11.9,1,1, -0.119, 10496.193, 320.703, 52788.048 23/03/19,15:10:33,06,10,1, 11.9,1,1, -0.119, 10501.103, 321.589, 52795.676 23/03/19,15:10:33,07,10,1, 11.9,1,1, -0.119, 10499.254, 320.741, 52787.051 23/03/19,15:10:33,08,10,1, 11.9,1,1, -0.119, 10497.543, 321.160, 52792.379 23/03/19,15:10:33,09,10,1, 11.9,1,1, -0.119, 10502.402, 321.348, 52794.010 23/03/19,15:10:33,10,10,1, 11.9,1,1, -0.119, 10497.476, 320.372, 52786.439 23/03/19,15:10:33,11,10,1, 11.9,1,1, -0.119, 10499.391, 321.318, 52795.167 23/03/19,15:10:33,12,10,1, 11.9,1,1, -0.119, 10501.049, 320.868, 52789.737 23/03/19,15:10:33,13,10,1, 11.9,1,1, -0.119, 10496.165, 320.719, 52788.145 23/03/19,15:10:33,14,10,1, 11.9,1,1, -0.119, 10501.157, 321.602, 52795.846 23/03/19,15:10:33,15,10,1, 11.9,1,1, -0.119, 10499.192, 320.708, 52787.045 23/03/19,15:10:33,16,10,1, 11.9,1,1, -0.119, 10497.543, 321.184, 52792.442 23/03/19,15:10:33,17,10,1, 11.9,1,1, -0.119, 10502.440, 321.344, 52794.048 23/03/19,15:10:33,18,10,1, 11.9,1,1, -0.119, 10497.423, 320.467, 52786.277 23/03/19,15:10:33,19,10,1, 11.9,1,1, -0.119, 10499.374, 321.311, 52795.150 23/03/19,15:10:34,00,10,1, 11.8,1,1, -0.120, 10499.372, 321.311, 52795.150 23/03/19,15:10:34,01,10,1, 11.8,1,1, -0.120, 10501.978, 321.266, 52793.300 23/03/19,15:10:34,02,10,1, 11.8,1,1, -0.120, 10497.686, 320.538, 52787.060 23/03/19,15:10:34,03,10,1, 11.8,1,1, -0.120, 10499.542, 321.202, 52794.468 23/03/19,15:10:34,04,10,1, 11.8,1,1, -0.120, 10500.656, 320.785, 52789.493 23/03/19,15:10:34,05,10,1, 11.8,1,1, -0.120, 10496.628, 320.722, 52788.615 23/03/19,15:10:34,06,10,1, 11.8,1,1, -0.120, 10500.985, 321.479, 52794.962 23/03/19,15:10:34,07,10,1, 11.8,1,1, -0.120, 10499.065, 320.773, 52787.333 23/03/19,15:10:34,08,10,1, 11.8,1,1, -0.120, 10497.941, 321.171, 52792.473 23/03/19,15:10:34,09,10,1, 11.8,1,1, -0.120, 10502.019, 321.202, 52793.361 23/03/19,15:10:34,10,10,1, 11.8,1,1, -0.120, 10497.606, 320.511, 52786.985 23/03/19,15:10:34,11,10,1, 11.8,1,1, -0.120, 10499.527, 321.208, 52794.552 23/03/19,15:10:34,12,10,1, 11.8,1,1, -0.120, 10500.699, 320.888, 52789.502 23/03/19,15:10:34,13,10,1, 11.8,1,1, -0.120, 10496.597, 320.757, 52788.639 23/03/19,15:10:34,14,10,1, 11.8,1,1, -0.120, 10500.965, 321.460, 52794.921 23/03/19,15:10:34,15,10,1, 11.8,1,1, -0.120, 10499.064, 320.769, 52787.359 23/03/19,15:10:34,16,10,1, 11.8,1,1, -0.120, 10497.919, 321.163, 52792.404 23/03/19,15:10:34,17,10,1, 11.8,1,1, -0.120, 10502.015, 321.239, 52793.335 23/03/19,15:10:34,18,10,1, 11.8,1,1, -0.120, 10497.657, 320.508, 52786.957 23/03/19,15:10:34,19,10,1, 11.8,1,1, -0.120, 10499.517, 321.158, 52794.512 23/03/19,15:10:35,00,10,1, 11.8,1,1, -0.120, 10499.514, 321.158, 52794.512 23/03/19,15:10:35,01,10,1, 11.8,1,1, -0.120, 10502.085, 321.283, 52793.498 23/03/19,15:10:35,02,10,1, 11.8,1,1, -0.120, 10497.636, 320.541, 52786.988 23/03/19,15:10:35,03,10,1, 11.8,1,1, -0.120, 10499.491, 321.200, 52794.738 23/03/19,15:10:35,04,10,1, 11.8,1,1, -0.120, 10500.761, 320.886, 52789.637 23/03/19,15:10:35,05,10,1, 11.8,1,1, -0.120, 10496.485, 320.747, 52788.573 23/03/19,15:10:35,06,10,1, 11.8,1,1, -0.120, 10500.941, 321.519, 52795.122 23/03/19,15:10:35,07,10,1, 11.8,1,1, -0.120, 10499.084, 320.833, 52787.367 23/03/19,15:10:35,08,10,1, 11.8,1,1, -0.120, 10497.821, 321.161, 52792.427 23/03/19,15:10:35,09,10,1, 11.8,1,1, -0.120, 10502.089, 321.259, 52793.546 23/03/19,15:10:35,10,10,1, 11.8,1,1, -0.120, 10497.587, 320.545, 52786.914 23/03/19,15:10:35,11,10,1, 11.8,1,1, -0.120, 10499.446, 321.201, 52794.660 23/03/19,15:10:35,12,10,1, 11.8,1,1, -0.120, 10500.750, 320.902, 52789.640 23/03/19,15:10:35,13,10,1, 11.8,1,1, -0.120, 10496.466, 320.742, 52788.479 23/03/19,15:10:35,14,10,1, 11.8,1,1, -0.120, 10500.920, 321.461, 52795.092 23/03/19,15:10:35,15,10,1, 11.8,1,1, -0.120, 10499.131, 320.757, 52787.417 23/03/19,15:10:35,16,10,1, 11.8,1,1, -0.120, 10497.834, 321.165, 52792.418 23/03/19,15:10:35,17,10,1, 11.8,1,1, -0.120, 10502.058, 321.322, 52793.487 23/03/19,15:10:35,18,10,1, 11.8,1,1, -0.120, 10497.616, 320.532, 52786.910 23/03/19,15:10:35,19,10,1, 11.8,1,1, -0.120, 10499.425, 321.193, 52794.563 23/03/19,15:10:36,00,10,1, 11.9,1,1, -0.117, 10499.423, 321.193, 52794.563 23/03/19,15:10:36,01,10,1, 11.9,1,1, -0.117, 10502.030, 321.320, 52793.475 23/03/19,15:10:36,02,10,1, 11.9,1,1, -0.117, 10497.776, 320.525, 52786.994 23/03/19,15:10:36,03,10,1, 11.9,1,1, -0.117, 10499.409, 321.178, 52794.417 23/03/19,15:10:36,04,10,1, 11.9,1,1, -0.117, 10500.808, 320.874, 52789.730 23/03/19,15:10:36,05,10,1, 11.9,1,1, -0.117, 10496.571, 320.745, 52788.390 23/03/19,15:10:36,06,10,1, 11.9,1,1, -0.117, 10500.853, 321.503, 52794.934 23/03/19,15:10:36,07,10,1, 11.9,1,1, -0.117, 10499.182, 320.862, 52787.488 23/03/19,15:10:36,08,10,1, 11.9,1,1, -0.117, 10497.804, 321.136, 52792.093 23/03/19,15:10:36,09,10,1, 11.9,1,1, -0.117, 10502.036, 321.304, 52793.594 23/03/19,15:10:36,10,10,1, 11.9,1,1, -0.117, 10497.735, 320.575, 52787.058 23/03/19,15:10:36,11,10,1, 11.9,1,1, -0.117, 10499.388, 321.213, 52794.421 23/03/19,15:10:36,12,10,1, 11.9,1,1, -0.117, 10500.813, 320.893, 52789.848 23/03/19,15:10:36,13,10,1, 11.9,1,1, -0.117, 10496.633, 320.698, 52788.439 23/03/19,15:10:36,14,10,1, 11.9,1,1, -0.117, 10500.795, 321.437, 52794.962 23/03/19,15:10:36,15,10,1, 11.9,1,1, -0.117, 10499.231, 320.839, 52787.622 23/03/19,15:10:36,16,10,1, 11.9,1,1, -0.117, 10497.803, 321.145, 52792.102 23/03/19,15:10:36,17,10,1, 11.9,1,1, -0.117, 10501.989, 321.327, 52793.597 23/03/19,15:10:36,18,10,1, 11.9,1,1, -0.117, 10497.851, 320.563, 52787.125 23/03/19,15:10:36,19,10,1, 11.9,1,1, -0.117, 10499.365, 321.190, 52794.431 23/03/19,15:10:37,00,10,1, 11.8,1,1, -0.123, 10499.364, 321.190, 52794.431 23/03/19,15:10:37,01,10,1, 11.8,1,1, -0.123, 10502.061, 321.362, 52793.997 23/03/19,15:10:37,02,10,1, 11.8,1,1, -0.123, 10497.884, 320.560, 52786.926 23/03/19,15:10:37,03,10,1, 11.8,1,1, -0.123, 10499.341, 321.199, 52794.522 23/03/19,15:10:37,04,10,1, 11.8,1,1, -0.123, 10501.050, 320.920, 52790.116 23/03/19,15:10:37,05,10,1, 11.8,1,1, -0.123, 10496.532, 320.697, 52788.127 23/03/19,15:10:37,06,10,1, 11.8,1,1, -0.123, 10500.732, 321.460, 52795.089 23/03/19,15:10:37,07,10,1, 11.8,1,1, -0.123, 10499.304, 320.811, 52787.559 23/03/19,15:10:37,08,10,1, 11.8,1,1, -0.123, 10497.555, 321.112, 52791.834 23/03/19,15:10:37,09,10,1, 11.8,1,1, -0.123, 10502.061, 321.345, 52793.847 23/03/19,15:10:37,10,10,1, 11.8,1,1, -0.123, 10497.947, 320.564, 52786.940 23/03/19,15:10:37,11,10,1, 11.8,1,1, -0.123, 10499.325, 321.236, 52794.350 23/03/19,15:10:37,12,10,1, 11.8,1,1, -0.123, 10501.027, 320.900, 52790.157 23/03/19,15:10:37,13,10,1, 11.8,1,1, -0.123, 10496.595, 320.659, 52788.010 23/03/19,15:10:37,14,10,1, 11.8,1,1, -0.123, 10500.696, 321.459, 52794.943 23/03/19,15:10:37,15,10,1, 11.8,1,1, -0.123, 10499.378, 320.822, 52787.538 23/03/19,15:10:37,16,10,1, 11.8,1,1, -0.123, 10497.556, 321.118, 52791.715 23/03/19,15:10:37,17,10,1, 11.8,1,1, -0.123, 10502.088, 321.338, 52793.855 23/03/19,15:10:37,18,10,1, 11.8,1,1, -0.123, 10497.896, 320.540, 52786.810 23/03/19,15:10:37,19,10,1, 11.8,1,1, -0.123, 10499.271, 321.187, 52794.342 23/03/19,15:10:38,00,10,1, 11.9,1,1, -0.121, 10499.264, 321.187, 52794.342 23/03/19,15:10:38,01,10,1, 11.9,1,1, -0.121, 10501.906, 321.378, 52793.956 23/03/19,15:10:38,02,10,1, 11.9,1,1, -0.121, 10498.191, 320.577, 52787.090 23/03/19,15:10:38,03,10,1, 11.9,1,1, -0.121, 10499.196, 321.225, 52794.092 23/03/19,15:10:38,04,10,1, 11.9,1,1, -0.121, 10501.219, 320.949, 52790.537 23/03/19,15:10:38,05,10,1, 11.9,1,1, -0.121, 10496.790, 320.629, 52787.977 23/03/19,15:10:38,06,10,1, 11.9,1,1, -0.121, 10500.515, 321.416, 52794.918 23/03/19,15:10:38,07,10,1, 11.9,1,1, -0.121, 10499.505, 320.790, 52787.871 23/03/19,15:10:38,08,10,1, 11.9,1,1, -0.121, 10497.460, 321.101, 52791.457 23/03/19,15:10:38,09,10,1, 11.9,1,1, -0.121, 10501.986, 321.441, 52794.212 23/03/19,15:10:38,10,10,1, 11.9,1,1, -0.121, 10498.128, 320.589, 52787.088 23/03/19,15:10:38,11,10,1, 11.9,1,1, -0.121, 10499.188, 321.206, 52794.226 23/03/19,15:10:38,12,10,1, 11.9,1,1, -0.121, 10501.240, 320.884, 52790.640 23/03/19,15:10:38,13,10,1, 11.9,1,1, -0.121, 10496.670, 320.618, 52787.829 23/03/19,15:10:38,14,10,1, 11.9,1,1, -0.121, 10500.535, 321.447, 52794.983 23/03/19,15:10:38,15,10,1, 11.9,1,1, -0.121, 10499.497, 320.799, 52787.833 23/03/19,15:10:38,16,10,1, 11.9,1,1, -0.121, 10497.424, 321.050, 52791.380 23/03/19,15:10:38,17,10,1, 11.9,1,1, -0.121, 10501.982, 321.451, 52794.249 23/03/19,15:10:38,18,10,1, 11.9,1,1, -0.121, 10498.175, 320.616, 52787.075 23/03/19,15:10:38,19,10,1, 11.9,1,1, -0.121, 10499.184, 321.182, 52794.159 23/03/19,15:10:39,00,10,1, 11.9,1,1, -0.123, 10499.181, 321.182, 52794.159 23/03/19,15:10:39,01,10,1, 11.9,1,1, -0.123, 10501.869, 321.463, 52794.454 23/03/19,15:10:39,02,10,1, 11.9,1,1, -0.123, 10498.386, 320.647, 52786.931 23/03/19,15:10:39,03,10,1, 11.9,1,1, -0.123, 10498.981, 321.173, 52793.943 23/03/19,15:10:39,04,10,1, 11.9,1,1, -0.123, 10501.604, 321.010, 52791.187 23/03/19,15:10:39,05,10,1, 11.9,1,1, -0.123, 10496.717, 320.507, 52787.358 23/03/19,15:10:39,06,10,1, 11.9,1,1, -0.123, 10500.359, 321.379, 52795.017 23/03/19,15:10:39,07,10,1, 11.9,1,1, -0.123, 10499.749, 320.793, 52787.763 23/03/19,15:10:39,08,10,1, 11.9,1,1, -0.123, 10497.099, 321.042, 52790.734 23/03/19,15:10:39,09,10,1, 11.9,1,1, -0.123, 10501.909, 321.468, 52794.454 23/03/19,15:10:39,10,10,1, 11.9,1,1, -0.123, 10498.327, 320.633, 52786.891 23/03/19,15:10:39,11,10,1, 11.9,1,1, -0.123, 10498.966, 321.170, 52793.939 23/03/19,15:10:39,12,10,1, 11.9,1,1, -0.123, 10501.603, 321.004, 52791.177 23/03/19,15:10:39,13,10,1, 11.9,1,1, -0.123, 10496.733, 320.502, 52787.367 23/03/19,15:10:39,14,10,1, 11.9,1,1, -0.123, 10500.316, 321.380, 52794.959 23/03/19,15:10:39,15,10,1, 11.9,1,1, -0.123, 10499.781, 320.832, 52787.981 23/03/19,15:10:39,16,10,1, 11.9,1,1, -0.123, 10497.067, 320.970, 52790.688 23/03/19,15:10:39,17,10,1, 11.9,1,1, -0.123, 10501.909, 321.452, 52794.493 23/03/19,15:10:39,18,10,1, 11.9,1,1, -0.123, 10498.388, 320.611, 52786.967 23/03/19,15:10:39,19,10,1, 11.9,1,1, -0.123, 10498.924, 321.169, 52793.901 23/03/19,15:10:40,00,10,1, 11.9,1,1, -0.122, 10498.922, 321.169, 52793.901 23/03/19,15:10:40,01,10,1, 11.9,1,1, -0.122, 10501.649, 321.515, 52794.664 23/03/19,15:10:40,02,10,1, 11.9,1,1, -0.122, 10498.669, 320.725, 52787.147 23/03/19,15:10:40,03,10,1, 11.9,1,1, -0.122, 10498.705, 321.193, 52793.535 23/03/19,15:10:40,04,10,1, 11.9,1,1, -0.122, 10501.806, 321.068, 52791.921 23/03/19,15:10:40,05,10,1, 11.9,1,1, -0.122, 10497.030, 320.546, 52787.273 23/03/19,15:10:40,06,10,1, 11.9,1,1, -0.122, 10500.042, 321.308, 52794.836 23/03/19,15:10:40,07,10,1, 11.9,1,1, -0.122, 10500.013, 320.875, 52788.476 23/03/19,15:10:40,08,10,1, 11.9,1,1, -0.122, 10496.910, 320.988, 52790.026 23/03/19,15:10:40,09,10,1, 11.9,1,1, -0.122, 10501.640, 321.496, 52794.731 23/03/19,15:10:40,10,10,1, 11.9,1,1, -0.122, 10498.651, 320.692, 52787.119 23/03/19,15:10:40,11,10,1, 11.9,1,1, -0.122, 10498.698, 321.137, 52793.478 23/03/19,15:10:40,12,10,1, 11.9,1,1, -0.122, 10501.784, 321.035, 52791.908 23/03/19,15:10:40,13,10,1, 11.9,1,1, -0.122, 10497.075, 320.525, 52787.284 23/03/19,15:10:40,14,10,1, 11.9,1,1, -0.122, 10500.058, 321.323, 52794.785 23/03/19,15:10:40,15,10,1, 11.9,1,1, -0.122, 10499.991, 320.833, 52788.417 23/03/19,15:10:40,16,10,1, 11.9,1,1, -0.122, 10496.872, 320.922, 52789.892 23/03/19,15:10:40,17,10,1, 11.9,1,1, -0.122, 10501.582, 321.504, 52794.662 23/03/19,15:10:40,18,10,1, 11.9,1,1, -0.122, 10498.692, 320.703, 52787.136 23/03/19,15:10:40,19,10,1, 11.9,1,1, -0.122, 10498.602, 321.139, 52793.402 23/03/19,15:10:41,00,10,1, 11.9,1,1, -0.121, 10498.596, 321.139, 52793.402 23/03/19,15:10:41,01,10,1, 11.9,1,1, -0.121, 10501.388, 321.570, 52794.889 23/03/19,15:10:41,02,10,1, 11.9,1,1, -0.121, 10498.892, 320.752, 52787.086 23/03/19,15:10:41,03,10,1, 11.9,1,1, -0.121, 10498.253, 321.194, 52792.941 23/03/19,15:10:41,04,10,1, 11.9,1,1, -0.121, 10502.052, 321.179, 52792.656 23/03/19,15:10:41,05,10,1, 11.9,1,1, -0.121, 10497.344, 320.512, 52786.891 23/03/19,15:10:41,06,10,1, 11.9,1,1, -0.121, 10499.769, 321.279, 52794.724 23/03/19,15:10:41,07,10,1, 11.9,1,1, -0.121, 10500.463, 320.884, 52788.926 23/03/19,15:10:41,08,10,1, 11.9,1,1, -0.121, 10496.668, 320.861, 52789.159 23/03/19,15:10:41,09,10,1, 11.9,1,1, -0.121, 10501.328, 321.519, 52794.921 23/03/19,15:10:41,10,10,1, 11.9,1,1, -0.121, 10498.974, 320.774, 52787.294 23/03/19,15:10:41,11,10,1, 11.9,1,1, -0.121, 10498.288, 321.166, 52792.926 23/03/19,15:10:41,12,10,1, 11.9,1,1, -0.121, 10502.029, 321.224, 52792.862 23/03/19,15:10:41,13,10,1, 11.9,1,1, -0.121, 10497.390, 320.509, 52786.981 23/03/19,15:10:41,14,10,1, 11.9,1,1, -0.121, 10499.782, 321.262, 52794.650 23/03/19,15:10:41,15,10,1, 11.9,1,1, -0.121, 10500.479, 320.913, 52789.062 23/03/19,15:10:41,16,10,1, 11.9,1,1, -0.121, 10496.658, 320.812, 52789.121 23/03/19,15:10:41,17,10,1, 11.9,1,1, -0.121, 10501.367, 321.524, 52795.053 23/03/19,15:10:41,18,10,1, 11.9,1,1, -0.121, 10498.990, 320.768, 52787.182 23/03/19,15:10:41,19,10,1, 11.9,1,1, -0.121, 10498.277, 321.056, 52791.859 23/03/19,15:10:42,00,10,1, 11.9,1,1, -0.117, 10498.271, 321.056, 52791.859 23/03/19,15:10:42,01,10,1, 11.9,1,1, -0.117, 10500.332, 321.422, 52794.310 23/03/19,15:10:42,02,10,1, 11.9,1,1, -0.117, 10499.680, 320.913, 52788.562 23/03/19,15:10:42,03,10,1, 11.9,1,1, -0.117, 10497.881, 321.001, 52791.220 23/03/19,15:10:42,04,10,1, 11.9,1,1, -0.117, 10501.647, 321.343, 52793.725 23/03/19,15:10:42,05,10,1, 11.9,1,1, -0.117, 10498.484, 320.586, 52787.600 23/03/19,15:10:42,06,10,1, 11.9,1,1, -0.117, 10499.044, 321.066, 52793.262 23/03/19,15:10:42,07,10,1, 11.9,1,1, -0.117, 10500.869, 321.015, 52790.650 23/03/19,15:10:42,08,10,1, 11.9,1,1, -0.117, 10497.066, 320.635, 52788.142 23/03/19,15:10:42,09,10,1, 11.9,1,1, -0.117, 10500.316, 321.419, 52794.264 23/03/19,15:10:42,10,10,1, 11.9,1,1, -0.117, 10499.730, 320.971, 52788.606 23/03/19,15:10:42,11,10,1, 11.9,1,1, -0.117, 10497.817, 321.003, 52791.149 23/03/19,15:10:42,12,10,1, 11.9,1,1, -0.117, 10501.691, 321.390, 52793.774 23/03/19,15:10:42,13,10,1, 11.9,1,1, -0.117, 10498.458, 320.615, 52787.510 23/03/19,15:10:42,14,10,1, 11.9,1,1, -0.117, 10499.029, 321.061, 52793.318 23/03/19,15:10:42,15,10,1, 11.9,1,1, -0.117, 10500.971, 321.087, 52790.706 23/03/19,15:10:42,16,10,1, 11.9,1,1, -0.117, 10497.071, 320.666, 52788.067 23/03/19,15:10:42,17,10,1, 11.9,1,1, -0.117, 10500.276, 321.442, 52794.328 23/03/19,15:10:42,18,10,1, 11.9,1,1, -0.117, 10499.755, 320.950, 52788.592 23/03/19,15:10:42,19,10,1, 11.9,1,1, -0.117, 10497.791, 320.989, 52791.090 23/03/19,15:10:43,00,10,1, 11.9,1,1, -0.124, 10497.787, 320.989, 52791.090 23/03/19,15:10:43,01,10,1, 11.9,1,1, -0.124, 10499.957, 321.374, 52794.345 23/03/19,15:10:43,02,10,1, 11.9,1,1, -0.124, 10500.017, 320.974, 52788.931 23/03/19,15:10:43,03,10,1, 11.9,1,1, -0.124, 10497.465, 320.956, 52790.443 23/03/19,15:10:43,04,10,1, 11.9,1,1, -0.124, 10501.637, 321.485, 52794.323 23/03/19,15:10:43,05,10,1, 11.9,1,1, -0.124, 10498.822, 320.672, 52787.692 23/03/19,15:10:43,06,10,1, 11.9,1,1, -0.124, 10498.771, 321.031, 52793.100 23/03/19,15:10:43,07,10,1, 11.9,1,1, -0.124, 10501.270, 321.077, 52791.489 23/03/19,15:10:43,08,10,1, 11.9,1,1, -0.124, 10497.221, 320.521, 52787.636 23/03/19,15:10:43,09,10,1, 11.9,1,1, -0.124, 10499.936, 321.393, 52794.372 23/03/19,15:10:43,10,10,1, 11.9,1,1, -0.124, 10499.974, 320.999, 52788.944 23/03/19,15:10:43,11,10,1, 11.9,1,1, -0.124, 10497.488, 320.959, 52790.424 23/03/19,15:10:43,12,10,1, 11.9,1,1, -0.124, 10501.596, 321.542, 52794.433 23/03/19,15:10:43,13,10,1, 11.9,1,1, -0.124, 10498.869, 320.675, 52787.635 23/03/19,15:10:43,14,10,1, 11.9,1,1, -0.124, 10498.763, 321.044, 52793.055 23/03/19,15:10:43,15,10,1, 11.9,1,1, -0.124, 10501.374, 321.152, 52791.614 23/03/19,15:10:43,16,10,1, 11.9,1,1, -0.124, 10497.216, 320.557, 52787.511 23/03/19,15:10:43,17,10,1, 11.9,1,1, -0.124, 10499.900, 321.314, 52794.208 23/03/19,15:10:43,18,10,1, 11.9,1,1, -0.124, 10500.048, 321.036, 52788.990 23/03/19,15:10:43,19,10,1, 11.9,1,1, -0.124, 10497.437, 320.918, 52790.260 23/03/19,15:10:44,00,10,1, 11.9,1,1, -0.117, 10497.437, 320.918, 52790.260 23/03/19,15:10:44,01,10,1, 11.9,1,1, -0.117, 10499.868, 321.278, 52794.257 23/03/19,15:10:44,02,10,1, 11.9,1,1, -0.117, 10500.148, 320.954, 52788.748 23/03/19,15:10:44,03,10,1, 11.9,1,1, -0.117, 10497.168, 320.898, 52789.829 23/03/19,15:10:44,04,10,1, 11.9,1,1, -0.117, 10501.476, 321.498, 52794.484 23/03/19,15:10:44,05,10,1, 11.9,1,1, -0.117, 10498.914, 320.756, 52787.495 23/03/19,15:10:44,06,10,1, 11.9,1,1, -0.117, 10498.675, 321.094, 52793.009 23/03/19,15:10:44,07,10,1, 11.9,1,1, -0.117, 10501.698, 321.115, 52791.964 23/03/19,15:10:44,08,10,1, 11.9,1,1, -0.117, 10497.330, 320.594, 52787.256 23/03/19,15:10:44,09,10,1, 11.9,1,1, -0.117, 10499.886, 321.292, 52794.342 23/03/19,15:10:44,10,10,1, 11.9,1,1, -0.117, 10500.120, 320.930, 52788.895 23/03/19,15:10:44,11,10,1, 11.9,1,1, -0.117, 10497.168, 320.899, 52789.769 23/03/19,15:10:44,12,10,1, 11.9,1,1, -0.117, 10501.465, 321.549, 52794.561 23/03/19,15:10:44,13,10,1, 11.9,1,1, -0.117, 10498.990, 320.731, 52787.611 23/03/19,15:10:44,14,10,1, 11.9,1,1, -0.117, 10498.694, 321.091, 52793.056 23/03/19,15:10:44,15,10,1, 11.9,1,1, -0.117, 10501.659, 321.113, 52792.126 23/03/19,15:10:44,16,10,1, 11.9,1,1, -0.117, 10497.403, 320.582, 52787.388 23/03/19,15:10:44,17,10,1, 11.9,1,1, -0.117, 10499.841, 321.269, 52794.290 23/03/19,15:10:44,18,10,1, 11.9,1,1, -0.117, 10500.162, 320.963, 52789.054 23/03/19,15:10:44,19,10,1, 11.9,1,1, -0.117, 10497.078, 320.936, 52789.791 23/03/19,15:10:45,00,10,1, 11.9,1,1, -0.119, 10497.078, 320.936, 52789.791 23/03/19,15:10:45,01,10,1, 11.9,1,1, -0.119, 10499.561, 321.200, 52794.235 23/03/19,15:10:45,02,10,1, 11.9,1,1, -0.119, 10500.567, 320.898, 52789.437 23/03/19,15:10:45,03,10,1, 11.9,1,1, -0.119, 10496.854, 320.833, 52788.885 23/03/19,15:10:45,04,10,1, 11.9,1,1, -0.119, 10501.090, 321.506, 52794.781 23/03/19,15:10:45,05,10,1, 11.9,1,1, -0.119, 10499.282, 320.812, 52787.614 23/03/19,15:10:45,06,10,1, 11.9,1,1, -0.119, 10498.229, 321.099, 52792.325 23/03/19,15:10:45,07,10,1, 11.9,1,1, -0.119, 10501.967, 321.244, 52793.000 23/03/19,15:10:45,08,10,1, 11.9,1,1, -0.119, 10497.765, 320.497, 52787.052 23/03/19,15:10:45,09,10,1, 11.9,1,1, -0.119, 10499.553, 321.163, 52794.102 23/03/19,15:10:45,10,10,1, 11.9,1,1, -0.119, 10500.636, 320.951, 52789.507 23/03/19,15:10:45,11,10,1, 11.9,1,1, -0.119, 10496.877, 320.750, 52788.711 23/03/19,15:10:45,12,10,1, 11.9,1,1, -0.119, 10501.033, 321.536, 52794.715 23/03/19,15:10:45,13,10,1, 11.9,1,1, -0.119, 10499.295, 320.815, 52787.635 23/03/19,15:10:45,14,10,1, 11.9,1,1, -0.119, 10498.209, 321.103, 52792.207 23/03/19,15:10:45,15,10,1, 11.9,1,1, -0.119, 10502.010, 321.243, 52793.101 23/03/19,15:10:45,16,10,1, 11.9,1,1, -0.119, 10497.779, 320.498, 52786.957 23/03/19,15:10:45,17,10,1, 11.9,1,1, -0.119, 10499.496, 321.169, 52794.084 23/03/19,15:10:45,18,10,1, 11.9,1,1, -0.119, 10500.685, 320.914, 52789.535 23/03/19,15:10:45,19,10,1, 11.9,1,1, -0.119, 10496.820, 320.761, 52788.553 23/03/19,15:10:46,00,10,1, 11.9,1,1, -0.119, 10496.819, 320.761, 52788.553 23/03/19,15:10:46,01,10,1, 11.9,1,1, -0.119, 10499.259, 321.140, 52793.613 23/03/19,15:10:46,02,10,1, 11.9,1,1, -0.119, 10501.065, 320.964, 52790.437 23/03/19,15:10:46,03,10,1, 11.9,1,1, -0.119, 10496.978, 320.666, 52788.060 23/03/19,15:10:46,04,10,1, 11.9,1,1, -0.119, 10500.522, 321.430, 52794.521 23/03/19,15:10:46,05,10,1, 11.9,1,1, -0.119, 10499.664, 320.899, 52788.147 23/03/19,15:10:46,06,10,1, 11.9,1,1, -0.119, 10497.770, 321.063, 52791.349 23/03/19,15:10:46,07,10,1, 11.9,1,1, -0.119, 10501.910, 321.401, 52793.869 23/03/19,15:10:46,08,10,1, 11.9,1,1, -0.119, 10498.426, 320.578, 52787.277 23/03/19,15:10:46,09,10,1, 11.9,1,1, -0.119, 10499.009, 321.155, 52794.188 23/03/19,15:10:46,10,10,1, 11.9,1,1, -0.119, 10501.212, 320.959, 52790.127 23/03/19,15:10:46,11,10,1, 11.9,1,1, -0.119, 10496.995, 320.611, 52787.900 23/03/19,15:10:46,12,10,1, 11.9,1,1, -0.119, 10500.529, 321.525, 52795.313 23/03/19,15:10:46,13,10,1, 11.9,1,1, -0.119, 10499.854, 320.867, 52787.799 23/03/19,15:10:46,14,10,1, 11.9,1,1, -0.119, 10497.411, 321.083, 52791.133 23/03/19,15:10:46,15,10,1, 11.9,1,1, -0.119, 10502.265, 321.447, 52794.455 23/03/19,15:10:46,16,10,1, 11.9,1,1, -0.119, 10498.268, 320.534, 52786.597 23/03/19,15:10:46,17,10,1, 11.9,1,1, -0.119, 10499.105, 321.177, 52793.997 23/03/19,15:10:46,18,10,1, 11.9,1,1, -0.119, 10501.463, 321.009, 52790.753 23/03/19,15:10:46,19,10,1, 11.9,1,1, -0.119, 10496.646, 320.549, 52787.306 23/03/19,15:10:47,00,10,1, 11.9,1,1, -0.118, 10496.644, 320.549, 52787.306 23/03/19,15:10:47,01,10,1, 11.9,1,1, -0.118, 10498.691, 321.130, 52793.494 23/03/19,15:10:47,02,10,1, 11.9,1,1, -0.118, 10501.995, 321.030, 52791.741 23/03/19,15:10:47,03,10,1, 11.9,1,1, -0.118, 10496.885, 320.479, 52786.691 23/03/19,15:10:47,04,10,1, 11.9,1,1, -0.118, 10500.174, 321.402, 52795.030 23/03/19,15:10:47,05,10,1, 11.9,1,1, -0.118, 10500.275, 320.903, 52788.213 23/03/19,15:10:47,06,10,1, 11.9,1,1, -0.118, 10496.886, 320.949, 52789.897 23/03/19,15:10:47,07,10,1, 11.9,1,1, -0.118, 10502.034, 321.568, 52795.051 23/03/19,15:10:47,08,10,1, 11.9,1,1, -0.118, 10498.751, 320.600, 52786.616 23/03/19,15:10:47,09,10,1, 11.9,1,1, -0.118, 10498.636, 321.161, 52793.485 23/03/19,15:10:47,10,10,1, 11.9,1,1, -0.118, 10502.016, 321.100, 52791.868 23/03/19,15:10:47,11,10,1, 11.9,1,1, -0.118, 10496.946, 320.478, 52786.752 23/03/19,15:10:47,12,10,1, 11.9,1,1, -0.118, 10500.122, 321.368, 52795.009 23/03/19,15:10:47,13,10,1, 11.9,1,1, -0.118, 10500.259, 320.862, 52788.303 23/03/19,15:10:47,14,10,1, 11.9,1,1, -0.118, 10496.904, 320.897, 52789.853 23/03/19,15:10:47,15,10,1, 11.9,1,1, -0.118, 10501.953, 321.584, 52795.080 23/03/19,15:10:47,16,10,1, 11.9,1,1, -0.118, 10498.839, 320.602, 52786.746 23/03/19,15:10:47,17,10,1, 11.9,1,1, -0.118, 10498.635, 321.146, 52793.371 23/03/19,15:10:47,18,10,1, 11.9,1,1, -0.118, 10502.101, 321.123, 52792.071 23/03/19,15:10:47,19,10,1, 11.9,1,1, -0.118, 10497.062, 320.441, 52786.754 23/03/19,15:10:48,00,10,1, 11.9,1,1, -0.119, 10497.061, 320.441, 52786.754 23/03/19,15:10:48,01,10,1, 11.9,1,1, -0.119, 10498.458, 321.116, 52792.498 23/03/19,15:10:48,02,10,1, 11.9,1,1, -0.119, 10501.919, 321.189, 52792.689 23/03/19,15:10:48,03,10,1, 11.9,1,1, -0.119, 10497.749, 320.537, 52787.244 23/03/19,15:10:48,04,10,1, 11.9,1,1, -0.119, 10499.677, 321.182, 52794.145 23/03/19,15:10:48,05,10,1, 11.9,1,1, -0.119, 10500.541, 320.973, 52789.330 23/03/19,15:10:48,06,10,1, 11.9,1,1, -0.119, 10497.049, 320.824, 52789.077 23/03/19,15:10:48,07,10,1, 11.9,1,1, -0.119, 10501.133, 321.476, 52794.566 23/03/19,15:10:48,08,10,1, 11.9,1,1, -0.119, 10499.324, 320.847, 52787.762 23/03/19,15:10:48,09,10,1, 11.9,1,1, -0.119, 10498.427, 321.096, 52792.381 23/03/19,15:10:48,10,10,1, 11.9,1,1, -0.119, 10501.910, 321.209, 52792.740 23/03/19,15:10:48,11,10,1, 11.9,1,1, -0.119, 10497.852, 320.527, 52787.267 23/03/19,15:10:48,12,10,1, 11.9,1,1, -0.119, 10499.622, 321.208, 52793.940 23/03/19,15:10:48,13,10,1, 11.9,1,1, -0.119, 10500.587, 320.948, 52789.337 23/03/19,15:10:48,14,10,1, 11.9,1,1, -0.119, 10497.085, 320.800, 52788.891 23/03/19,15:10:48,15,10,1, 11.9,1,1, -0.119, 10501.127, 321.523, 52794.525 23/03/19,15:10:48,16,10,1, 11.9,1,1, -0.119, 10499.386, 320.865, 52787.676 23/03/19,15:10:48,17,10,1, 11.9,1,1, -0.119, 10498.390, 321.098, 52792.318 23/03/19,15:10:48,18,10,1, 11.9,1,1, -0.119, 10501.906, 321.240, 52792.832 23/03/19,15:10:48,19,10,1, 11.9,1,1, -0.119, 10497.831, 320.504, 52787.126 23/03/19,15:10:49,00,10,1, 11.9,1,1, -0.124, 10497.829, 320.504, 52787.126 23/03/19,15:10:49,01,10,1, 11.9,1,1, -0.124, 10497.431, 321.030, 52791.168 23/03/19,15:10:49,02,10,1, 11.9,1,1, -0.124, 10502.461, 321.511, 52794.520 23/03/19,15:10:49,03,10,1, 11.9,1,1, -0.124, 10498.186, 320.461, 52786.403 23/03/19,15:10:49,04,10,1, 11.9,1,1, -0.124, 10499.084, 321.236, 52794.219 23/03/19,15:10:49,05,10,1, 11.9,1,1, -0.124, 10501.621, 321.025, 52790.616 23/03/19,15:10:49,06,10,1, 11.9,1,1, -0.124, 10496.575, 320.577, 52787.314 23/03/19,15:10:49,07,10,1, 11.9,1,1, -0.124, 10500.786, 321.612, 52795.514 23/03/19,15:10:49,08,10,1, 11.9,1,1, -0.124, 10499.963, 320.864, 52787.731 23/03/19,15:10:49,09,10,1, 11.9,1,1, -0.124, 10497.372, 321.068, 52791.093 23/03/19,15:10:49,10,10,1, 11.9,1,1, -0.124, 10502.484, 321.508, 52794.639 23/03/19,15:10:49,11,10,1, 11.9,1,1, -0.124, 10498.215, 320.475, 52786.363 23/03/19,15:10:49,12,10,1, 11.9,1,1, -0.124, 10498.991, 321.253, 52794.178 23/03/19,15:10:49,13,10,1, 11.9,1,1, -0.124, 10501.670, 321.031, 52790.766 23/03/19,15:10:49,14,10,1, 11.9,1,1, -0.124, 10496.568, 320.541, 52787.144 23/03/19,15:10:49,15,10,1, 11.9,1,1, -0.124, 10500.707, 321.601, 52795.412 23/03/19,15:10:49,16,10,1, 11.9,1,1, -0.124, 10499.986, 320.825, 52787.708 23/03/19,15:10:49,17,10,1, 11.9,1,1, -0.124, 10497.320, 321.102, 52791.073 23/03/19,15:10:49,18,10,1, 11.9,1,1, -0.124, 10502.489, 321.519, 52794.735 23/03/19,15:10:49,19,10,1, 11.9,1,1, -0.124, 10498.264, 320.477, 52786.377 23/03/19,15:10:50,00,10,1, 11.8,1,1, -0.120, 10498.263, 320.477, 52786.377 23/03/19,15:10:50,01,10,1, 11.8,1,1, -0.120, 10497.031, 320.971, 52789.850 23/03/19,15:10:50,02,10,1, 11.8,1,1, -0.120, 10502.156, 321.598, 52795.031 23/03/19,15:10:50,03,10,1, 11.8,1,1, -0.120, 10498.834, 320.591, 52786.589 23/03/19,15:10:50,04,10,1, 11.8,1,1, -0.120, 10498.649, 321.170, 52793.433 23/03/19,15:10:50,05,10,1, 11.8,1,1, -0.120, 10502.054, 321.077, 52791.892 23/03/19,15:10:50,06,10,1, 11.8,1,1, -0.120, 10496.870, 320.490, 52786.572 23/03/19,15:10:50,07,10,1, 11.8,1,1, -0.120, 10500.236, 321.494, 52795.100 23/03/19,15:10:50,08,10,1, 11.8,1,1, -0.120, 10500.392, 320.923, 52788.292 23/03/19,15:10:50,09,10,1, 11.8,1,1, -0.120, 10496.931, 320.932, 52789.773 23/03/19,15:10:50,10,10,1, 11.8,1,1, -0.120, 10502.115, 321.616, 52795.157 23/03/19,15:10:50,11,10,1, 11.8,1,1, -0.120, 10498.873, 320.604, 52786.634 23/03/19,15:10:50,12,10,1, 11.8,1,1, -0.120, 10498.605, 321.190, 52793.397 23/03/19,15:10:50,13,10,1, 11.8,1,1, -0.120, 10502.050, 321.087, 52792.055 23/03/19,15:10:50,14,10,1, 11.8,1,1, -0.120, 10496.988, 320.429, 52786.659 23/03/19,15:10:50,15,10,1, 11.8,1,1, -0.120, 10500.074, 321.457, 52795.041 23/03/19,15:10:50,16,10,1, 11.8,1,1, -0.120, 10500.436, 320.904, 52788.574 23/03/19,15:10:50,17,10,1, 11.8,1,1, -0.120, 10496.919, 320.942, 52789.651 23/03/19,15:10:50,18,10,1, 11.8,1,1, -0.120, 10501.995, 321.645, 52795.189 23/03/19,15:10:50,19,10,1, 11.8,1,1, -0.120, 10498.968, 320.617, 52786.840 23/03/19,15:10:51,00,10,1, 11.9,1,1, -0.121, 10498.964, 320.617, 52786.840 23/03/19,15:10:51,01,10,1, 11.9,1,1, -0.121, 10496.643, 320.818, 52788.570 23/03/19,15:10:51,02,10,1, 11.9,1,1, -0.121, 10501.696, 321.686, 52795.599 23/03/19,15:10:51,03,10,1, 11.9,1,1, -0.121, 10499.367, 320.724, 52786.973 23/03/19,15:10:51,04,10,1, 11.9,1,1, -0.121, 10498.140, 321.174, 52792.577 23/03/19,15:10:51,05,10,1, 11.9,1,1, -0.121, 10502.488, 321.313, 52793.185 23/03/19,15:10:51,06,10,1, 11.9,1,1, -0.121, 10497.440, 320.427, 52786.230 23/03/19,15:10:51,07,10,1, 11.9,1,1, -0.121, 10499.674, 321.369, 52794.773 23/03/19,15:10:51,08,10,1, 11.9,1,1, -0.121, 10500.927, 320.955, 52789.258 23/03/19,15:10:51,09,10,1, 11.9,1,1, -0.121, 10496.605, 320.864, 52788.569 23/03/19,15:10:51,10,10,1, 11.9,1,1, -0.121, 10501.556, 321.729, 52795.544 23/03/19,15:10:51,11,10,1, 11.9,1,1, -0.121, 10499.454, 320.724, 52787.065 23/03/19,15:10:51,12,10,1, 11.9,1,1, -0.121, 10498.079, 321.139, 52792.444 23/03/19,15:10:51,13,10,1, 11.9,1,1, -0.121, 10502.475, 321.304, 52793.322 23/03/19,15:10:51,14,10,1, 11.9,1,1, -0.121, 10497.536, 320.439, 52786.156 23/03/19,15:10:51,15,10,1, 11.9,1,1, -0.121, 10499.557, 321.361, 52794.621 23/03/19,15:10:51,16,10,1, 11.9,1,1, -0.121, 10501.069, 320.953, 52789.336 23/03/19,15:10:51,17,10,1, 11.9,1,1, -0.121, 10496.537, 320.758, 52788.299 23/03/19,15:10:51,18,10,1, 11.9,1,1, -0.121, 10501.552, 321.705, 52795.544 23/03/19,15:10:51,19,10,1, 11.9,1,1, -0.121, 10499.510, 320.775, 52786.952 23/03/19,15:10:52,00,10,1, 11.8,1,1, -0.122, 10499.506, 320.775, 52786.952 23/03/19,15:10:52,01,10,1, 11.8,1,1, -0.122, 10496.661, 320.672, 52787.596 23/03/19,15:10:52,02,10,1, 11.8,1,1, -0.122, 10500.962, 321.658, 52795.390 23/03/19,15:10:52,03,10,1, 11.8,1,1, -0.122, 10499.871, 320.865, 52787.574 23/03/19,15:10:52,04,10,1, 11.8,1,1, -0.122, 10497.610, 321.105, 52791.451 23/03/19,15:10:52,05,10,1, 11.8,1,1, -0.122, 10502.455, 321.494, 52794.253 23/03/19,15:10:52,06,10,1, 11.8,1,1, -0.122, 10498.124, 320.471, 52786.391 23/03/19,15:10:52,07,10,1, 11.8,1,1, -0.122, 10499.191, 321.273, 52794.219 23/03/19,15:10:52,08,10,1, 11.8,1,1, -0.122, 10501.486, 321.062, 52790.358 23/03/19,15:10:52,09,10,1, 11.8,1,1, -0.122, 10496.632, 320.641, 52787.524 23/03/19,15:10:52,10,10,1, 11.8,1,1, -0.122, 10500.963, 321.635, 52795.399 23/03/19,15:10:52,11,10,1, 11.8,1,1, -0.122, 10499.888, 320.887, 52787.650 23/03/19,15:10:52,12,10,1, 11.8,1,1, -0.122, 10497.614, 321.086, 52791.462 23/03/19,15:10:52,13,10,1, 11.8,1,1, -0.122, 10502.437, 321.486, 52794.380 23/03/19,15:10:52,14,10,1, 11.8,1,1, -0.122, 10498.135, 320.510, 52786.392 23/03/19,15:10:52,15,10,1, 11.8,1,1, -0.122, 10499.151, 321.276, 52794.212 23/03/19,15:10:52,16,10,1, 11.8,1,1, -0.122, 10501.499, 321.065, 52790.511 23/03/19,15:10:52,17,10,1, 11.8,1,1, -0.122, 10496.613, 320.642, 52787.350 23/03/19,15:10:52,18,10,1, 11.8,1,1, -0.122, 10500.895, 321.635, 52795.417 23/03/19,15:10:52,19,10,1, 11.8,1,1, -0.122, 10499.903, 320.898, 52787.654 23/03/19,15:10:53,00,10,1, 11.9,1,1, -0.117, 10499.898, 320.898, 52787.654 23/03/19,15:10:53,01,10,1, 11.9,1,1, -0.117, 10496.754, 320.476, 52786.661 23/03/19,15:10:53,02,10,1, 11.9,1,1, -0.117, 10500.433, 321.599, 52795.264 23/03/19,15:10:53,03,10,1, 11.9,1,1, -0.117, 10500.316, 320.933, 52788.012 23/03/19,15:10:53,04,10,1, 11.9,1,1, -0.117, 10497.110, 321.034, 52790.169 23/03/19,15:10:53,05,10,1, 11.9,1,1, -0.117, 10502.363, 321.621, 52795.068 23/03/19,15:10:53,06,10,1, 11.9,1,1, -0.117, 10498.737, 320.563, 52786.453 23/03/19,15:10:53,07,10,1, 11.9,1,1, -0.117, 10498.778, 321.255, 52793.688 23/03/19,15:10:53,08,10,1, 11.9,1,1, -0.117, 10502.079, 321.193, 52791.608 23/03/19,15:10:53,09,10,1, 11.9,1,1, -0.117, 10496.880, 320.544, 52786.672 23/03/19,15:10:53,10,10,1, 11.9,1,1, -0.117, 10500.382, 321.604, 52795.223 23/03/19,15:10:53,11,10,1, 11.9,1,1, -0.117, 10500.354, 320.910, 52788.196 23/03/19,15:10:53,12,10,1, 11.9,1,1, -0.117, 10497.070, 320.971, 52790.114 23/03/19,15:10:53,13,10,1, 11.9,1,1, -0.117, 10502.285, 321.677, 52795.133 23/03/19,15:10:53,14,10,1, 11.9,1,1, -0.117, 10498.799, 320.597, 52786.543 23/03/19,15:10:53,15,10,1, 11.9,1,1, -0.117, 10498.710, 321.226, 52793.531 23/03/19,15:10:53,16,10,1, 11.9,1,1, -0.117, 10502.086, 321.183, 52791.785 23/03/19,15:10:53,17,10,1, 11.9,1,1, -0.117, 10496.881, 320.492, 52786.595 23/03/19,15:10:53,18,10,1, 11.9,1,1, -0.117, 10500.366, 321.550, 52795.274 23/03/19,15:10:53,19,10,1, 11.9,1,1, -0.117, 10500.439, 320.925, 52788.256 23/03/19,15:10:54,00,10,1, 11.9,1,1, -0.124, 10500.432, 320.925, 52788.256 23/03/19,15:10:54,01,10,1, 11.9,1,1, -0.124, 10497.322, 320.476, 52786.417 23/03/19,15:10:54,02,10,1, 11.9,1,1, -0.124, 10499.841, 321.405, 52794.792 23/03/19,15:10:54,03,10,1, 11.9,1,1, -0.124, 10500.813, 321.019, 52789.064 23/03/19,15:10:54,04,10,1, 11.9,1,1, -0.124, 10496.811, 320.915, 52788.884 23/03/19,15:10:54,05,10,1, 11.9,1,1, -0.124, 10501.760, 321.735, 52795.375 23/03/19,15:10:54,06,10,1, 11.9,1,1, -0.124, 10499.359, 320.775, 52787.029 23/03/19,15:10:54,07,10,1, 11.9,1,1, -0.124, 10498.337, 321.142, 52792.662 23/03/19,15:10:54,08,10,1, 11.9,1,1, -0.124, 10502.354, 321.296, 52792.916 23/03/19,15:10:54,09,10,1, 11.9,1,1, -0.124, 10497.384, 320.436, 52786.337 23/03/19,15:10:54,10,10,1, 11.9,1,1, -0.124, 10499.804, 321.430, 52794.693 23/03/19,15:10:54,11,10,1, 11.9,1,1, -0.124, 10500.819, 320.990, 52789.057 23/03/19,15:10:54,12,10,1, 11.9,1,1, -0.124, 10496.660, 320.868, 52788.740 23/03/19,15:10:54,13,10,1, 11.9,1,1, -0.124, 10501.729, 321.696, 52795.356 23/03/19,15:10:54,14,10,1, 11.9,1,1, -0.124, 10499.347, 320.779, 52786.924 23/03/19,15:10:54,15,10,1, 11.9,1,1, -0.124, 10498.291, 321.194, 52792.564 23/03/19,15:10:54,16,10,1, 11.9,1,1, -0.124, 10502.386, 321.353, 52792.897 23/03/19,15:10:54,17,10,1, 11.9,1,1, -0.124, 10497.400, 320.466, 52786.270 23/03/19,15:10:54,18,10,1, 11.9,1,1, -0.124, 10499.716, 321.436, 52794.637 23/03/19,15:10:54,19,10,1, 11.9,1,1, -0.124, 10500.908, 321.016, 52789.084 23/03/19,15:10:55,00,10,1, 11.9,1,1, -0.122, 10500.908, 321.016, 52789.084 23/03/19,15:10:55,01,10,1, 11.9,1,1, -0.122, 10497.877, 320.689, 52787.385 23/03/19,15:10:55,02,10,1, 11.9,1,1, -0.122, 10499.974, 321.268, 52794.289 23/03/19,15:10:55,03,10,1, 11.9,1,1, -0.122, 10500.598, 320.965, 52789.223 23/03/19,15:10:55,04,10,1, 11.9,1,1, -0.122, 10497.047, 320.967, 52789.180 23/03/19,15:10:55,05,10,1, 11.9,1,1, -0.122, 10501.262, 321.534, 52794.519 23/03/19,15:10:55,06,10,1, 11.9,1,1, -0.122, 10499.175, 320.918, 52787.545 23/03/19,15:10:55,07,10,1, 11.9,1,1, -0.122, 10498.478, 321.207, 52792.660 23/03/19,15:10:55,08,10,1, 11.9,1,1, -0.122, 10502.077, 321.251, 52792.765 23/03/19,15:10:55,09,10,1, 11.9,1,1, -0.122, 10497.877, 320.646, 52787.365 23/03/19,15:10:55,10,10,1, 11.9,1,1, -0.122, 10499.955, 321.302, 52794.322 23/03/19,15:10:55,11,10,1, 11.9,1,1, -0.122, 10500.627, 320.879, 52789.219 23/03/19,15:10:55,12,10,1, 11.9,1,1, -0.122, 10497.056, 320.924, 52789.052 23/03/19,15:10:55,13,10,1, 11.9,1,1, -0.122, 10501.210, 321.515, 52794.407 23/03/19,15:10:55,14,10,1, 11.9,1,1, -0.122, 10499.258, 320.963, 52787.621 23/03/19,15:10:55,15,10,1, 11.9,1,1, -0.122, 10498.505, 321.268, 52792.575 23/03/19,15:10:55,16,10,1, 11.9,1,1, -0.122, 10502.063, 321.284, 52792.781 23/03/19,15:10:55,17,10,1, 11.9,1,1, -0.122, 10497.970, 320.683, 52787.309 23/03/19,15:10:55,18,10,1, 11.9,1,1, -0.122, 10499.919, 321.278, 52794.171 23/03/19,15:10:55,19,10,1, 11.9,1,1, -0.122, 10500.738, 320.952, 52789.356 23/03/19,15:10:56,00,10,1, 11.9,1,1, -0.119, 10500.733, 320.952, 52789.356 23/03/19,15:10:56,01,10,1, 11.9,1,1, -0.119, 10497.812, 320.668, 52786.592 23/03/19,15:10:56,02,10,1, 11.9,1,1, -0.119, 10500.059, 321.382, 52794.965 23/03/19,15:10:56,03,10,1, 11.9,1,1, -0.119, 10501.206, 320.857, 52789.269 23/03/19,15:10:56,04,10,1, 11.9,1,1, -0.119, 10496.686, 320.836, 52788.317 23/03/19,15:10:56,05,10,1, 11.9,1,1, -0.119, 10501.332, 321.495, 52795.021 23/03/19,15:10:56,06,10,1, 11.9,1,1, -0.119, 10499.142, 320.806, 52786.767 23/03/19,15:10:56,07,10,1, 11.9,1,1, -0.119, 10497.935, 321.392, 52792.280 23/03/19,15:10:56,08,10,1, 11.9,1,1, -0.119, 10502.443, 321.354, 52793.349 23/03/19,15:10:56,09,10,1, 11.9,1,1, -0.119, 10497.845, 320.678, 52786.681 23/03/19,15:10:56,10,10,1, 11.9,1,1, -0.119, 10500.004, 321.404, 52794.914 23/03/19,15:10:56,11,10,1, 11.9,1,1, -0.119, 10501.254, 320.904, 52789.488 23/03/19,15:10:56,12,10,1, 11.9,1,1, -0.119, 10496.738, 320.829, 52788.277 23/03/19,15:10:56,13,10,1, 11.9,1,1, -0.119, 10501.324, 321.516, 52794.996 23/03/19,15:10:56,14,10,1, 11.9,1,1, -0.119, 10499.181, 320.845, 52786.790 23/03/19,15:10:56,15,10,1, 11.9,1,1, -0.119, 10497.866, 321.305, 52792.183 23/03/19,15:10:56,16,10,1, 11.9,1,1, -0.119, 10502.405, 321.451, 52793.503 23/03/19,15:10:56,17,10,1, 11.9,1,1, -0.119, 10497.909, 320.726, 52786.703 23/03/19,15:10:56,18,10,1, 11.9,1,1, -0.119, 10499.892, 321.439, 52794.948 23/03/19,15:10:56,19,10,1, 11.9,1,1, -0.119, 10501.353, 320.888, 52789.654 23/03/19,15:10:57,00,10,1, 11.9,1,1, -0.120, 10501.350, 320.888, 52789.654 23/03/19,15:10:57,01,10,1, 11.9,1,1, -0.120, 10498.363, 320.781, 52786.498 23/03/19,15:10:57,02,10,1, 11.9,1,1, -0.120, 10499.405, 321.466, 52794.269 23/03/19,15:10:57,03,10,1, 11.9,1,1, -0.120, 10501.862, 321.066, 52790.784 23/03/19,15:10:57,04,10,1, 11.9,1,1, -0.120, 10496.951, 320.694, 52787.356 23/03/19,15:10:57,05,10,1, 11.9,1,1, -0.120, 10500.855, 321.499, 52795.081 23/03/19,15:10:57,06,10,1, 11.9,1,1, -0.120, 10499.888, 320.876, 52787.373 23/03/19,15:10:57,07,10,1, 11.9,1,1, -0.120, 10497.342, 321.218, 52790.894 23/03/19,15:10:57,08,10,1, 11.9,1,1, -0.120, 10501.917, 321.562, 52793.965 23/03/19,15:10:57,09,10,1, 11.9,1,1, -0.120, 10498.693, 320.852, 52787.064 23/03/19,15:10:57,10,10,1, 11.9,1,1, -0.120, 10499.002, 321.293, 52793.383 23/03/19,15:10:57,11,10,1, 11.9,1,1, -0.120, 10501.798, 321.209, 52791.497 23/03/19,15:10:57,12,10,1, 11.9,1,1, -0.120, 10497.468, 320.774, 52787.495 23/03/19,15:10:57,13,10,1, 11.9,1,1, -0.120, 10500.380, 321.401, 52794.502 23/03/19,15:10:57,14,10,1, 11.9,1,1, -0.120, 10500.259, 321.010, 52788.439 23/03/19,15:10:57,15,10,1, 11.9,1,1, -0.120, 10497.418, 321.093, 52790.032 23/03/19,15:10:57,16,10,1, 11.9,1,1, -0.120, 10501.666, 321.579, 52794.157 23/03/19,15:10:57,17,10,1, 11.9,1,1, -0.120, 10498.871, 320.891, 52787.150 23/03/19,15:10:57,18,10,1, 11.9,1,1, -0.120, 10498.916, 321.332, 52793.177 23/03/19,15:10:57,19,10,1, 11.9,1,1, -0.120, 10501.847, 321.230, 52791.676 23/03/19,15:10:58,00,10,1, 11.9,1,1, -0.119, 10501.842, 321.230, 52791.676 23/03/19,15:10:58,01,10,1, 11.9,1,1, -0.119, 10499.217, 320.920, 52787.611 23/03/19,15:10:58,02,10,1, 11.9,1,1, -0.119, 10498.544, 321.292, 52792.517 23/03/19,15:10:58,03,10,1, 11.9,1,1, -0.119, 10501.910, 321.387, 52792.538 23/03/19,15:10:58,04,10,1, 11.9,1,1, -0.119, 10497.935, 320.767, 52787.510 23/03/19,15:10:58,05,10,1, 11.9,1,1, -0.119, 10499.989, 321.364, 52794.258 23/03/19,15:10:58,06,10,1, 11.9,1,1, -0.119, 10500.721, 321.066, 52789.361 23/03/19,15:10:58,07,10,1, 11.9,1,1, -0.119, 10497.310, 320.934, 52789.219 23/03/19,15:10:58,08,10,1, 11.9,1,1, -0.119, 10501.286, 321.535, 52794.351 23/03/19,15:10:58,09,10,1, 11.9,1,1, -0.119, 10499.240, 320.954, 52787.586 23/03/19,15:10:58,10,10,1, 11.9,1,1, -0.119, 10498.474, 321.282, 52792.370 23/03/19,15:10:58,11,10,1, 11.9,1,1, -0.119, 10501.919, 321.323, 52792.575 23/03/19,15:10:58,12,10,1, 11.9,1,1, -0.119, 10498.002, 320.793, 52787.466 23/03/19,15:10:58,13,10,1, 11.9,1,1, -0.119, 10499.954, 321.375, 52794.163 23/03/19,15:10:58,14,10,1, 11.9,1,1, -0.119, 10500.718, 321.026, 52789.427 23/03/19,15:10:58,15,10,1, 11.9,1,1, -0.119, 10497.367, 320.929, 52789.147 23/03/19,15:10:58,16,10,1, 11.9,1,1, -0.119, 10501.262, 321.495, 52794.208 23/03/19,15:10:58,17,10,1, 11.9,1,1, -0.119, 10499.272, 320.922, 52787.541 23/03/19,15:10:58,18,10,1, 11.9,1,1, -0.119, 10498.458, 321.245, 52792.266 23/03/19,15:10:58,19,10,1, 11.9,1,1, -0.119, 10501.903, 321.373, 52792.616 23/03/19,15:10:59,00,10,1, 11.9,1,1, -0.120, 10501.901, 321.373, 52792.616 23/03/19,15:10:59,01,10,1, 11.9,1,1, -0.120, 10499.238, 320.793, 52786.580 23/03/19,15:10:59,02,10,1, 11.9,1,1, -0.120, 10497.995, 321.357, 52792.283 23/03/19,15:10:59,03,10,1, 11.9,1,1, -0.120, 10502.460, 321.414, 52793.207 23/03/19,15:10:59,04,10,1, 11.9,1,1, -0.120, 10497.734, 320.770, 52786.495 23/03/19,15:10:59,05,10,1, 11.9,1,1, -0.120, 10499.997, 321.494, 52794.972 23/03/19,15:10:59,06,10,1, 11.9,1,1, -0.120, 10501.322, 320.984, 52789.437 23/03/19,15:10:59,07,10,1, 11.9,1,1, -0.120, 10496.857, 320.881, 52788.444 23/03/19,15:10:59,08,10,1, 11.9,1,1, -0.120, 10501.525, 321.531, 52795.240 23/03/19,15:10:59,09,10,1, 11.9,1,1, -0.120, 10499.283, 320.777, 52786.667 23/03/19,15:10:59,10,10,1, 11.9,1,1, -0.120, 10497.921, 321.353, 52792.230 23/03/19,15:10:59,11,10,1, 11.9,1,1, -0.120, 10502.411, 321.426, 52793.411 23/03/19,15:10:59,12,10,1, 11.9,1,1, -0.120, 10497.724, 320.725, 52786.394 23/03/19,15:10:59,13,10,1, 11.9,1,1, -0.120, 10499.918, 321.543, 52795.031 23/03/19,15:10:59,14,10,1, 11.9,1,1, -0.120, 10501.412, 320.977, 52789.567 23/03/19,15:10:59,15,10,1, 11.9,1,1, -0.120, 10496.829, 320.885, 52788.346 23/03/19,15:10:59,16,10,1, 11.9,1,1, -0.120, 10501.492, 321.588, 52795.317 23/03/19,15:10:59,17,10,1, 11.9,1,1, -0.120, 10499.377, 320.822, 52786.740 23/03/19,15:10:59,18,10,1, 11.9,1,1, -0.120, 10497.822, 321.323, 52792.197 23/03/19,15:10:59,19,10,1, 11.9,1,1, -0.120, 10502.431, 321.446, 52793.549 23/03/19,15:11:00,00,10,1, 11.9,1,1, -0.118, 10502.427, 321.446, 52793.549 23/03/19,15:11:00,01,10,1, 11.9,1,1, -0.118, 10500.153, 320.960, 52788.361 23/03/19,15:11:00,02,10,1, 11.9,1,1, -0.118, 10497.573, 321.111, 52790.346 23/03/19,15:11:00,03,10,1, 11.9,1,1, -0.118, 10501.757, 321.554, 52793.812 23/03/19,15:11:00,04,10,1, 11.9,1,1, -0.118, 10498.756, 320.891, 52787.226 23/03/19,15:11:00,05,10,1, 11.9,1,1, -0.118, 10499.112, 321.359, 52793.285 23/03/19,15:11:00,06,10,1, 11.9,1,1, -0.118, 10501.711, 321.235, 52791.321 23/03/19,15:11:00,07,10,1, 11.9,1,1, -0.118, 10497.459, 320.773, 52787.536 23/03/19,15:11:00,08,10,1, 11.9,1,1, -0.118, 10500.685, 321.508, 52794.911 23/03/19,15:11:00,09,10,1, 11.9,1,1, -0.118, 10499.915, 320.911, 52787.414 23/03/19,15:11:00,10,10,1, 11.9,1,1, -0.118, 10497.329, 321.279, 52790.786 23/03/19,15:11:00,11,10,1, 11.9,1,1, -0.118, 10502.235, 321.559, 52794.164 23/03/19,15:11:00,12,10,1, 11.9,1,1, -0.118, 10498.377, 320.765, 52786.536 23/03/19,15:11:00,13,10,1, 11.9,1,1, -0.118, 10499.485, 321.481, 52794.305 23/03/19,15:11:00,14,10,1, 11.9,1,1, -0.118, 10501.971, 321.085, 52790.772 23/03/19,15:11:00,15,10,1, 11.9,1,1, -0.118, 10497.010, 320.787, 52787.391 23/03/19,15:11:00,16,10,1, 11.9,1,1, -0.118, 10500.873, 321.493, 52794.998 23/03/19,15:11:00,17,10,1, 11.9,1,1, -0.118, 10499.821, 320.845, 52787.348 23/03/19,15:11:00,18,10,1, 11.9,1,1, -0.118, 10497.337, 321.273, 52790.744 23/03/19,15:11:00,19,10,1, 11.9,1,1, -0.118, 10502.173, 321.601, 52794.169 23/03/19,15:11:01,00,10,1, 11.9,1,1, -0.119, 10502.168, 321.601, 52794.169 23/03/19,15:11:01,01,10,1, 11.9,1,1, -0.119, 10500.472, 320.857, 52788.010 23/03/19,15:11:01,02,10,1, 11.9,1,1, -0.119, 10496.913, 321.173, 52789.596 23/03/19,15:11:01,03,10,1, 11.9,1,1, -0.119, 10501.959, 321.687, 52794.799 23/03/19,15:11:01,04,10,1, 11.9,1,1, -0.119, 10498.748, 320.847, 52786.548 23/03/19,15:11:01,05,10,1, 11.9,1,1, -0.119, 10498.794, 321.472, 52793.586 23/03/19,15:11:01,06,10,1, 11.9,1,1, -0.119, 10502.391, 321.224, 52792.146 23/03/19,15:11:01,07,10,1, 11.9,1,1, -0.119, 10497.340, 320.678, 52786.864 23/03/19,15:11:01,08,10,1, 11.9,1,1, -0.119, 10500.529, 321.511, 52795.112 23/03/19,15:11:01,09,10,1, 11.9,1,1, -0.119, 10500.538, 320.848, 52788.175 23/03/19,15:11:01,10,10,1, 11.9,1,1, -0.119, 10496.894, 321.086, 52789.436 23/03/19,15:11:01,11,10,1, 11.9,1,1, -0.119, 10501.888, 321.658, 52794.771 23/03/19,15:11:01,12,10,1, 11.9,1,1, -0.119, 10498.870, 320.812, 52786.535 23/03/19,15:11:01,13,10,1, 11.9,1,1, -0.119, 10498.727, 321.449, 52793.407 23/03/19,15:11:01,14,10,1, 11.9,1,1, -0.119, 10502.428, 321.261, 52792.240 23/03/19,15:11:01,15,10,1, 11.9,1,1, -0.119, 10497.426, 320.654, 52786.818 23/03/19,15:11:01,16,10,1, 11.9,1,1, -0.119, 10500.452, 321.436, 52795.095 23/03/19,15:11:01,17,10,1, 11.9,1,1, -0.119, 10500.623, 320.864, 52788.187 23/03/19,15:11:01,18,10,1, 11.9,1,1, -0.119, 10496.830, 321.046, 52789.183 23/03/19,15:11:01,19,10,1, 11.9,1,1, -0.119, 10501.898, 321.600, 52794.823 23/03/19,15:11:02,00,10,1, 11.9,1,1, -0.121, 10501.893, 321.600, 52794.823 23/03/19,15:11:02,01,10,1, 11.9,1,1, -0.121, 10501.156, 320.929, 52789.256 23/03/19,15:11:02,02,10,1, 11.9,1,1, -0.121, 10496.926, 320.891, 52788.601 23/03/19,15:11:02,03,10,1, 11.9,1,1, -0.121, 10501.408, 321.557, 52794.914 23/03/19,15:11:02,04,10,1, 11.9,1,1, -0.121, 10499.238, 320.862, 52786.892 23/03/19,15:11:02,05,10,1, 11.9,1,1, -0.121, 10498.136, 321.418, 52792.426 23/03/19,15:11:02,06,10,1, 11.9,1,1, -0.121, 10502.472, 321.463, 52793.254 23/03/19,15:11:02,07,10,1, 11.9,1,1, -0.121, 10497.935, 320.785, 52786.751 23/03/19,15:11:02,08,10,1, 11.9,1,1, -0.121, 10500.073, 321.428, 52794.911 23/03/19,15:11:02,09,10,1, 11.9,1,1, -0.121, 10501.291, 320.954, 52789.350 23/03/19,15:11:02,10,10,1, 11.9,1,1, -0.121, 10496.881, 320.867, 52788.429 23/03/19,15:11:02,11,10,1, 11.9,1,1, -0.121, 10501.449, 321.586, 52795.040 23/03/19,15:11:02,12,10,1, 11.9,1,1, -0.121, 10499.273, 320.868, 52786.849 23/03/19,15:11:02,13,10,1, 11.9,1,1, -0.121, 10498.052, 321.399, 52792.324 23/03/19,15:11:02,14,10,1, 11.9,1,1, -0.121, 10502.500, 321.479, 52793.424 23/03/19,15:11:02,15,10,1, 11.9,1,1, -0.121, 10497.906, 320.737, 52786.676 23/03/19,15:11:02,16,10,1, 11.9,1,1, -0.121, 10500.040, 321.437, 52794.912 23/03/19,15:11:02,17,10,1, 11.9,1,1, -0.121, 10501.329, 320.917, 52789.487 23/03/19,15:11:02,18,10,1, 11.9,1,1, -0.121, 10496.836, 320.860, 52788.255 23/03/19,15:11:02,19,10,1, 11.9,1,1, -0.121, 10501.344, 321.580, 52794.922 23/03/19,15:11:03,00,10,1, 11.9,1,1, -0.119, 10501.342, 321.580, 52794.922 23/03/19,15:11:03,01,10,1, 11.9,1,1, -0.119, 10501.891, 320.996, 52790.363 23/03/19,15:11:03,02,10,1, 11.9,1,1, -0.119, 10496.899, 320.727, 52787.385 23/03/19,15:11:03,03,10,1, 11.9,1,1, -0.119, 10501.085, 321.548, 52795.082 23/03/19,15:11:03,04,10,1, 11.9,1,1, -0.119, 10499.747, 320.878, 52786.983 23/03/19,15:11:03,05,10,1, 11.9,1,1, -0.119, 10497.423, 321.340, 52791.089 23/03/19,15:11:03,06,10,1, 11.9,1,1, -0.119, 10502.410, 321.585, 52794.092 23/03/19,15:11:03,07,10,1, 11.9,1,1, -0.119, 10498.335, 320.778, 52786.411 23/03/19,15:11:03,08,10,1, 11.9,1,1, -0.119, 10499.558, 321.520, 52794.462 23/03/19,15:11:03,09,10,1, 11.9,1,1, -0.119, 10501.955, 321.098, 52790.570 23/03/19,15:11:03,10,10,1, 11.9,1,1, -0.119, 10496.936, 320.760, 52787.407 23/03/19,15:11:03,11,10,1, 11.9,1,1, -0.119, 10501.031, 321.542, 52795.112 23/03/19,15:11:03,12,10,1, 11.9,1,1, -0.119, 10499.806, 320.889, 52787.216 23/03/19,15:11:03,13,10,1, 11.9,1,1, -0.119, 10497.414, 321.275, 52791.050 23/03/19,15:11:03,14,10,1, 11.9,1,1, -0.119, 10502.372, 321.605, 52794.152 23/03/19,15:11:03,15,10,1, 11.9,1,1, -0.119, 10498.425, 320.812, 52786.532 23/03/19,15:11:03,16,10,1, 11.9,1,1, -0.119, 10499.522, 321.481, 52794.409 23/03/19,15:11:03,17,10,1, 11.9,1,1, -0.119, 10501.995, 321.077, 52790.677 23/03/19,15:11:03,18,10,1, 11.9,1,1, -0.119, 10497.036, 320.738, 52787.439 23/03/19,15:11:03,19,10,1, 11.9,1,1, -0.119, 10500.992, 321.561, 52795.185 23/03/19,15:11:04,00,10,1, 11.9,1,1, -0.120, 10500.991, 321.561, 52795.185 23/03/19,15:11:04,01,10,1, 11.9,1,1, -0.120, 10502.554, 321.212, 52791.904 23/03/19,15:11:04,02,10,1, 11.9,1,1, -0.120, 10497.127, 320.626, 52786.558 23/03/19,15:11:04,03,10,1, 11.9,1,1, -0.120, 10500.684, 321.566, 52795.444 23/03/19,15:11:04,04,10,1, 11.9,1,1, -0.120, 10500.491, 320.900, 52787.693 23/03/19,15:11:04,05,10,1, 11.9,1,1, -0.120, 10496.820, 321.088, 52789.645 23/03/19,15:11:04,06,10,1, 11.9,1,1, -0.120, 10502.286, 321.717, 52795.027 23/03/19,15:11:04,07,10,1, 11.9,1,1, -0.120, 10498.743, 320.825, 52786.121 23/03/19,15:11:04,08,10,1, 11.9,1,1, -0.120, 10498.834, 321.550, 52793.848 23/03/19,15:11:04,09,10,1, 11.9,1,1, -0.120, 10502.827, 321.300, 52792.696 23/03/19,15:11:04,10,10,1, 11.9,1,1, -0.120, 10496.870, 320.549, 52785.883 23/03/19,15:11:04,11,10,1, 11.9,1,1, -0.120, 10500.791, 321.585, 52795.379 23/03/19,15:11:04,12,10,1, 11.9,1,1, -0.120, 10500.773, 320.884, 52788.082 23/03/19,15:11:04,13,10,1, 11.9,1,1, -0.120, 10496.377, 321.095, 52789.109 23/03/19,15:11:04,14,10,1, 11.9,1,1, -0.120, 10502.406, 321.763, 52795.009 23/03/19,15:11:04,15,10,1, 11.9,1,1, -0.120, 10498.844, 320.758, 52786.233 23/03/19,15:11:04,16,10,1, 11.9,1,1, -0.120, 10498.486, 321.495, 52793.824 23/03/19,15:11:04,17,10,1, 11.9,1,1, -0.120, 10502.846, 321.245, 52791.821 23/03/19,15:11:04,18,10,1, 11.9,1,1, -0.120, 10497.185, 320.660, 52786.370 23/03/19,15:11:04,19,10,1, 11.9,1,1, -0.120, 10500.493, 321.659, 52795.950 23/03/19,15:11:05,00,10,1, 11.9,1,1, -0.118, 10500.491, 321.659, 52795.950 23/03/19,15:11:05,01,10,1, 11.9,1,1, -0.118, 10503.264, 321.447, 52793.449 23/03/19,15:11:05,02,10,1, 11.9,1,1, -0.118, 10497.220, 320.504, 52785.479 23/03/19,15:11:05,03,10,1, 11.9,1,1, -0.118, 10500.272, 321.651, 52795.906 23/03/19,15:11:05,04,10,1, 11.9,1,1, -0.118, 10501.437, 320.878, 52788.486 23/03/19,15:11:05,05,10,1, 11.9,1,1, -0.118, 10496.157, 320.954, 52788.170 23/03/19,15:11:05,06,10,1, 11.9,1,1, -0.118, 10502.216, 321.863, 52796.117 23/03/19,15:11:05,07,10,1, 11.9,1,1, -0.118, 10499.133, 320.746, 52785.648 23/03/19,15:11:05,08,10,1, 11.9,1,1, -0.118, 10497.961, 321.490, 52793.138 23/03/19,15:11:05,09,10,1, 11.9,1,1, -0.118, 10503.270, 321.478, 52793.561 23/03/19,15:11:05,10,10,1, 11.9,1,1, -0.118, 10497.237, 320.554, 52785.482 23/03/19,15:11:05,11,10,1, 11.9,1,1, -0.118, 10500.295, 321.603, 52795.887 23/03/19,15:11:05,12,10,1, 11.9,1,1, -0.118, 10501.454, 320.894, 52788.585 23/03/19,15:11:05,13,10,1, 11.9,1,1, -0.118, 10496.151, 320.917, 52788.017 23/03/19,15:11:05,14,10,1, 11.9,1,1, -0.118, 10502.141, 321.829, 52796.097 23/03/19,15:11:05,15,10,1, 11.9,1,1, -0.118, 10499.144, 320.765, 52785.688 23/03/19,15:11:05,16,10,1, 11.9,1,1, -0.118, 10498.114, 321.357, 52791.900 23/03/19,15:11:05,17,10,1, 11.9,1,1, -0.118, 10502.792, 321.576, 52793.876 23/03/19,15:11:05,18,10,1, 11.9,1,1, -0.118, 10498.013, 320.577, 52786.113 23/03/19,15:11:05,19,10,1, 11.9,1,1, -0.118, 10499.685, 321.477, 52794.583 23/03/19,15:11:06,00,10,1, 11.9,1,1, -0.119, 10499.681, 321.477, 52794.583 23/03/19,15:11:06,01,10,1, 11.9,1,1, -0.119, 10502.281, 321.541, 52793.841 23/03/19,15:11:06,02,10,1, 11.9,1,1, -0.119, 10498.611, 320.762, 52786.932 23/03/19,15:11:06,03,10,1, 11.9,1,1, -0.119, 10499.521, 321.342, 52793.790 23/03/19,15:11:06,04,10,1, 11.9,1,1, -0.119, 10501.540, 321.148, 52790.474 23/03/19,15:11:06,05,10,1, 11.9,1,1, -0.119, 10497.183, 320.816, 52787.777 23/03/19,15:11:06,06,10,1, 11.9,1,1, -0.119, 10500.828, 321.571, 52794.675 23/03/19,15:11:06,07,10,1, 11.9,1,1, -0.119, 10499.946, 321.036, 52787.888 23/03/19,15:11:06,08,10,1, 11.9,1,1, -0.119, 10497.844, 321.258, 52791.123 23/03/19,15:11:06,09,10,1, 11.9,1,1, -0.119, 10502.245, 321.584, 52793.906 23/03/19,15:11:06,10,10,1, 11.9,1,1, -0.119, 10498.648, 320.747, 52787.025 23/03/19,15:11:06,11,10,1, 11.9,1,1, -0.119, 10499.527, 321.383, 52793.953 23/03/19,15:11:06,12,10,1, 11.9,1,1, -0.119, 10501.566, 321.125, 52790.572 23/03/19,15:11:06,13,10,1, 11.9,1,1, -0.119, 10497.177, 320.808, 52787.710 23/03/19,15:11:06,14,10,1, 11.9,1,1, -0.119, 10500.808, 321.587, 52794.686 23/03/19,15:11:06,15,10,1, 11.9,1,1, -0.119, 10499.985, 321.024, 52787.859 23/03/19,15:11:06,16,10,1, 11.9,1,1, -0.119, 10497.772, 321.242, 52791.070 23/03/19,15:11:06,17,10,1, 11.9,1,1, -0.119, 10502.327, 321.595, 52794.120 23/03/19,15:11:06,18,10,1, 11.9,1,1, -0.119, 10498.707, 320.773, 52787.042 23/03/19,15:11:06,19,10,1, 11.9,1,1, -0.119, 10499.462, 321.326, 52793.825 23/03/19,15:11:07,00,09,1, 11.9,1,1, -0.119, 10499.456, 321.326, 52793.825 23/03/19,15:11:07,01,09,1, 11.9,1,1, -0.119, 10502.132, 321.678, 52794.348 23/03/19,15:11:07,02,09,1, 11.9,1,1, -0.119, 10498.903, 320.856, 52786.847 23/03/19,15:11:07,03,09,1, 11.9,1,1, -0.119, 10499.160, 321.359, 52793.434 23/03/19,15:11:07,04,09,1, 11.9,1,1, -0.119, 10501.989, 321.194, 52791.356 23/03/19,15:11:07,05,09,1, 11.9,1,1, -0.119, 10497.258, 320.718, 52787.024 23/03/19,15:11:07,06,09,1, 11.9,1,1, -0.119, 10500.536, 321.597, 52794.658 23/03/19,15:11:07,07,09,1, 11.9,1,1, -0.119, 10500.278, 321.057, 52788.032 23/03/19,15:11:07,08,09,1, 11.9,1,1, -0.119, 10497.417, 321.182, 52790.115 23/03/19,15:11:07,09,09,1, 11.9,1,1, -0.119, 10502.148, 321.676, 52794.474 23/03/19,15:11:07,10,09,1, 11.9,1,1, -0.119, 10498.921, 320.898, 52786.850 23/03/19,15:11:07,11,09,1, 11.9,1,1, -0.119, 10499.165, 321.346, 52793.382 23/03/19,15:11:07,12,09,1, 11.9,1,1, -0.119, 10502.041, 321.233, 52791.462 23/03/19,15:11:07,13,09,1, 11.9,1,1, -0.119, 10497.344, 320.731, 52787.127 23/03/19,15:11:07,14,09,1, 11.9,1,1, -0.119, 10500.453, 321.523, 52794.546 23/03/19,15:11:07,15,09,1, 11.9,1,1, -0.119, 10500.305, 321.084, 52788.198 23/03/19,15:11:07,16,09,1, 11.9,1,1, -0.119, 10497.442, 321.117, 52790.123 23/03/19,15:11:07,17,09,1, 11.9,1,1, -0.119, 10502.068, 321.711, 52794.430 23/03/19,15:11:07,18,09,1, 11.9,1,1, -0.119, 10499.042, 320.886, 52786.954 23/03/19,15:11:07,19,09,1, 11.9,1,1, -0.119, 10499.134, 321.368, 52793.347 23/03/19,15:11:08,00,10,1, 11.9,1,1, -0.120, 10499.130, 321.368, 52793.347 23/03/19,15:11:08,01,10,1, 11.9,1,1, -0.120, 10501.845, 321.701, 52794.552 23/03/19,15:11:08,02,10,1, 11.9,1,1, -0.120, 10499.278, 320.954, 52787.245 23/03/19,15:11:08,03,10,1, 11.9,1,1, -0.120, 10498.924, 321.341, 52792.947 23/03/19,15:11:08,04,10,1, 11.9,1,1, -0.120, 10502.148, 321.322, 52792.160 23/03/19,15:11:08,05,10,1, 11.9,1,1, -0.120, 10497.734, 320.694, 52787.016 23/03/19,15:11:08,06,10,1, 11.9,1,1, -0.120, 10500.153, 321.469, 52794.345 23/03/19,15:11:08,07,10,1, 11.9,1,1, -0.120, 10500.623, 321.090, 52788.714 23/03/19,15:11:08,08,10,1, 11.9,1,1, -0.120, 10497.291, 321.089, 52789.344 23/03/19,15:11:08,09,10,1, 11.9,1,1, -0.120, 10501.754, 321.676, 52794.508 23/03/19,15:11:08,10,10,1, 11.9,1,1, -0.120, 10499.285, 320.903, 52787.236 23/03/19,15:11:08,11,10,1, 11.9,1,1, -0.120, 10498.870, 321.315, 52792.805 23/03/19,15:11:08,12,10,1, 11.9,1,1, -0.120, 10502.205, 321.339, 52792.238 23/03/19,15:11:08,13,10,1, 11.9,1,1, -0.120, 10497.717, 320.697, 52786.958 23/03/19,15:11:08,14,10,1, 11.9,1,1, -0.120, 10500.183, 321.413, 52794.370 23/03/19,15:11:08,15,10,1, 11.9,1,1, -0.120, 10500.653, 321.045, 52788.629 23/03/19,15:11:08,16,10,1, 11.9,1,1, -0.120, 10497.182, 321.016, 52789.198 23/03/19,15:11:08,17,10,1, 11.9,1,1, -0.120, 10501.764, 321.699, 52794.609 23/03/19,15:11:08,18,10,1, 11.9,1,1, -0.120, 10499.272, 320.956, 52787.133 23/03/19,15:11:08,19,10,1, 11.9,1,1, -0.120, 10498.817, 321.335, 52792.761 23/03/19,15:11:09,00,10,1, 11.8,1,1, -0.116, 10498.813, 321.335, 52792.761 23/03/19,15:11:09,01,10,1, 11.8,1,1, -0.116, 10501.539, 321.728, 52794.814 23/03/19,15:11:09,02,10,1, 11.8,1,1, -0.116, 10499.528, 320.954, 52787.253 23/03/19,15:11:09,03,10,1, 11.8,1,1, -0.116, 10498.467, 321.339, 52792.396 23/03/19,15:11:09,04,10,1, 11.8,1,1, -0.116, 10502.455, 321.477, 52792.994 23/03/19,15:11:09,05,10,1, 11.8,1,1, -0.116, 10497.938, 320.693, 52786.762 23/03/19,15:11:09,06,10,1, 11.8,1,1, -0.116, 10499.975, 321.445, 52794.322 23/03/19,15:11:09,07,10,1, 11.8,1,1, -0.116, 10501.017, 321.071, 52789.193 23/03/19,15:11:09,08,10,1, 11.8,1,1, -0.116, 10497.063, 321.000, 52788.514 23/03/19,15:11:09,09,10,1, 11.8,1,1, -0.116, 10501.535, 321.725, 52794.877 23/03/19,15:11:09,10,10,1, 11.8,1,1, -0.116, 10499.556, 321.001, 52787.329 23/03/19,15:11:09,11,10,1, 11.8,1,1, -0.116, 10498.452, 321.355, 52792.300 23/03/19,15:11:09,12,10,1, 11.8,1,1, -0.116, 10502.441, 321.492, 52793.025 23/03/19,15:11:09,13,10,1, 11.8,1,1, -0.116, 10497.980, 320.659, 52786.732 23/03/19,15:11:09,14,10,1, 11.8,1,1, -0.116, 10499.917, 321.411, 52794.262 23/03/19,15:11:09,15,10,1, 11.8,1,1, -0.116, 10501.056, 321.094, 52789.322 23/03/19,15:11:09,16,10,1, 11.8,1,1, -0.116, 10497.097, 320.949, 52788.489 23/03/19,15:11:09,17,10,1, 11.8,1,1, -0.116, 10501.429, 321.695, 52794.773 23/03/19,15:11:09,18,10,1, 11.8,1,1, -0.116, 10499.588, 320.979, 52787.232 23/03/19,15:11:09,19,10,1, 11.8,1,1, -0.116, 10498.410, 321.311, 52792.098 23/03/19,15:11:10,00,10,1, 11.9,1,1, -0.117, 10498.405, 321.311, 52792.098 23/03/19,15:11:10,01,10,1, 11.9,1,1, -0.117, 10501.145, 321.699, 52794.640 23/03/19,15:11:10,02,10,1, 11.9,1,1, -0.117, 10499.762, 321.044, 52787.535 23/03/19,15:11:10,03,10,1, 11.9,1,1, -0.117, 10498.183, 321.286, 52791.663 23/03/19,15:11:10,04,10,1, 11.9,1,1, -0.117, 10502.381, 321.540, 52793.503 23/03/19,15:11:10,05,10,1, 11.9,1,1, -0.117, 10498.440, 320.724, 52786.894 23/03/19,15:11:10,06,10,1, 11.9,1,1, -0.117, 10499.741, 321.355, 52793.904 23/03/19,15:11:10,07,10,1, 11.9,1,1, -0.117, 10501.323, 321.139, 52789.966 23/03/19,15:11:10,08,10,1, 11.9,1,1, -0.117, 10497.173, 320.862, 52788.058 23/03/19,15:11:10,09,10,1, 11.9,1,1, -0.117, 10501.035, 321.679, 52794.625 23/03/19,15:11:10,10,10,1, 11.9,1,1, -0.117, 10499.869, 321.048, 52787.634 23/03/19,15:11:10,11,10,1, 11.9,1,1, -0.117, 10498.135, 321.321, 52791.624 23/03/19,15:11:10,12,10,1, 11.9,1,1, -0.117, 10502.409, 321.562, 52793.677 23/03/19,15:11:10,13,10,1, 11.9,1,1, -0.117, 10498.423, 320.799, 52786.906 23/03/19,15:11:10,14,10,1, 11.9,1,1, -0.117, 10499.703, 321.365, 52793.984 23/03/19,15:11:10,15,10,1, 11.9,1,1, -0.117, 10501.350, 321.103, 52790.020 23/03/19,15:11:10,16,10,1, 11.9,1,1, -0.117, 10497.155, 320.852, 52787.954 23/03/19,15:11:10,17,10,1, 11.9,1,1, -0.117, 10501.075, 321.679, 52794.696 23/03/19,15:11:10,18,10,1, 11.9,1,1, -0.117, 10499.850, 321.093, 52787.642 23/03/19,15:11:10,19,10,1, 11.9,1,1, -0.117, 10498.091, 321.330, 52791.578 23/03/19,15:11:11,00,10,1, 11.8,1,1, -0.118, 10498.087, 321.330, 52791.578 23/03/19,15:11:11,01,10,1, 11.8,1,1, -0.118, 10500.845, 321.644, 52794.640 23/03/19,15:11:11,02,10,1, 11.8,1,1, -0.118, 10500.062, 321.077, 52787.607 23/03/19,15:11:11,03,10,1, 11.8,1,1, -0.118, 10497.729, 321.292, 52790.783 23/03/19,15:11:11,04,10,1, 11.8,1,1, -0.118, 10502.375, 321.647, 52794.032 23/03/19,15:11:11,05,10,1, 11.8,1,1, -0.118, 10498.681, 320.804, 52786.649 23/03/19,15:11:11,06,10,1, 11.8,1,1, -0.118, 10499.451, 321.361, 52793.730 23/03/19,15:11:11,07,10,1, 11.8,1,1, -0.118, 10501.777, 321.203, 52790.593 23/03/19,15:11:11,08,10,1, 11.8,1,1, -0.118, 10497.092, 320.812, 52787.325 23/03/19,15:11:11,09,10,1, 11.8,1,1, -0.118, 10500.841, 321.619, 52794.660 23/03/19,15:11:11,10,10,1, 11.8,1,1, -0.118, 10500.072, 321.027, 52787.665 23/03/19,15:11:11,11,10,1, 11.8,1,1, -0.118, 10497.720, 321.253, 52790.843 23/03/19,15:11:11,12,10,1, 11.8,1,1, -0.118, 10502.373, 321.649, 52794.098 23/03/19,15:11:11,13,10,1, 11.8,1,1, -0.118, 10498.734, 320.834, 52786.754 23/03/19,15:11:11,14,10,1, 11.8,1,1, -0.118, 10499.446, 321.405, 52793.762 23/03/19,15:11:11,15,10,1, 11.8,1,1, -0.118, 10501.860, 321.191, 52790.712 23/03/19,15:11:11,16,10,1, 11.8,1,1, -0.118, 10497.208, 320.813, 52787.353 23/03/19,15:11:11,17,10,1, 11.8,1,1, -0.118, 10500.827, 321.627, 52794.716 23/03/19,15:11:11,18,10,1, 11.8,1,1, -0.118, 10500.137, 321.093, 52787.814 23/03/19,15:11:11,19,10,1, 11.8,1,1, -0.118, 10497.671, 321.270, 52790.782 23/03/19,15:11:12,00,10,1, 11.9,1,1, -0.116, 10497.670, 321.270, 52790.782 23/03/19,15:11:12,01,10,1, 11.9,1,1, -0.116, 10500.546, 321.514, 52794.527 23/03/19,15:11:12,02,10,1, 11.9,1,1, -0.116, 10500.310, 321.109, 52788.340 23/03/19,15:11:12,03,10,1, 11.9,1,1, -0.116, 10497.545, 321.136, 52790.221 23/03/19,15:11:12,04,10,1, 11.9,1,1, -0.116, 10502.061, 321.693, 52794.301 23/03/19,15:11:12,05,10,1, 11.9,1,1, -0.116, 10499.080, 320.924, 52787.155 23/03/19,15:11:12,06,10,1, 11.9,1,1, -0.116, 10499.182, 321.376, 52793.328 23/03/19,15:11:12,07,10,1, 11.9,1,1, -0.116, 10501.975, 321.304, 52791.391 23/03/19,15:11:12,08,10,1, 11.9,1,1, -0.116, 10497.469, 320.761, 52787.249 23/03/19,15:11:12,09,10,1, 11.9,1,1, -0.116, 10500.490, 321.529, 52794.434 23/03/19,15:11:12,10,10,1, 11.9,1,1, -0.116, 10500.375, 321.151, 52788.263 23/03/19,15:11:12,11,10,1, 11.9,1,1, -0.116, 10497.513, 321.196, 52790.055 23/03/19,15:11:12,12,10,1, 11.9,1,1, -0.116, 10502.094, 321.691, 52794.319 23/03/19,15:11:12,13,10,1, 11.9,1,1, -0.116, 10499.057, 320.911, 52786.971 23/03/19,15:11:12,14,10,1, 11.9,1,1, -0.116, 10499.184, 321.367, 52793.206 23/03/19,15:11:12,15,10,1, 11.9,1,1, -0.116, 10502.062, 321.248, 52791.450 23/03/19,15:11:12,16,10,1, 11.9,1,1, -0.116, 10497.457, 320.728, 52787.057 23/03/19,15:11:12,17,10,1, 11.9,1,1, -0.116, 10500.486, 321.536, 52794.477 23/03/19,15:11:12,18,10,1, 11.9,1,1, -0.116, 10500.380, 321.129, 52788.226 23/03/19,15:11:12,19,10,1, 11.9,1,1, -0.116, 10497.458, 321.157, 52790.019 23/03/19,15:11:13,00,10,1, 11.9,1,1, -0.119, 10497.453, 321.157, 52790.019 23/03/19,15:11:13,01,10,1, 11.9,1,1, -0.119, 10500.305, 321.531, 52794.513 23/03/19,15:11:13,02,10,1, 11.9,1,1, -0.119, 10500.576, 321.099, 52788.488 23/03/19,15:11:13,03,10,1, 11.9,1,1, -0.119, 10497.253, 321.158, 52789.476 23/03/19,15:11:13,04,10,1, 11.9,1,1, -0.119, 10502.003, 321.808, 52794.703 23/03/19,15:11:13,05,10,1, 11.9,1,1, -0.119, 10499.209, 320.946, 52786.959 23/03/19,15:11:13,06,10,1, 11.9,1,1, -0.119, 10498.930, 321.365, 52793.053 23/03/19,15:11:13,07,10,1, 11.9,1,1, -0.119, 10502.251, 321.327, 52792.040 23/03/19,15:11:13,08,10,1, 11.9,1,1, -0.119, 10497.562, 320.704, 52786.822 23/03/19,15:11:13,09,10,1, 11.9,1,1, -0.119, 10500.301, 321.586, 52794.616 23/03/19,15:11:13,10,10,1, 11.9,1,1, -0.119, 10500.597, 321.098, 52788.523 23/03/19,15:11:13,11,10,1, 11.9,1,1, -0.119, 10497.251, 321.126, 52789.450 23/03/19,15:11:13,12,10,1, 11.9,1,1, -0.119, 10501.967, 321.726, 52794.693 23/03/19,15:11:13,13,10,1, 11.9,1,1, -0.119, 10499.247, 320.933, 52787.043 23/03/19,15:11:13,14,10,1, 11.9,1,1, -0.119, 10498.884, 321.327, 52792.987 23/03/19,15:11:13,15,10,1, 11.9,1,1, -0.119, 10502.273, 321.356, 52792.154 23/03/19,15:11:13,16,10,1, 11.9,1,1, -0.119, 10497.659, 320.671, 52786.915 23/03/19,15:11:13,17,10,1, 11.9,1,1, -0.119, 10500.263, 321.528, 52794.409 23/03/19,15:11:13,18,10,1, 11.9,1,1, -0.119, 10500.595, 321.101, 52788.543 23/03/19,15:11:13,19,10,1, 11.9,1,1, -0.119, 10497.248, 321.097, 52789.334 23/03/19,15:11:14,00,10,1, 11.9,1,1, -0.120, 10497.245, 321.097, 52789.334 23/03/19,15:11:14,01,10,1, 11.9,1,1, -0.120, 10500.088, 321.454, 52794.252 23/03/19,15:11:14,02,10,1, 11.9,1,1, -0.120, 10500.797, 321.134, 52788.864 23/03/19,15:11:14,03,10,1, 11.9,1,1, -0.120, 10497.198, 321.066, 52789.016 23/03/19,15:11:14,04,10,1, 11.9,1,1, -0.120, 10501.622, 321.750, 52794.586 23/03/19,15:11:14,05,10,1, 11.9,1,1, -0.120, 10499.425, 321.034, 52787.299 23/03/19,15:11:14,06,10,1, 11.9,1,1, -0.120, 10498.738, 321.401, 52792.635 23/03/19,15:11:14,07,10,1, 11.9,1,1, -0.120, 10502.275, 321.383, 52792.536 23/03/19,15:11:14,08,10,1, 11.9,1,1, -0.120, 10497.871, 320.765, 52787.003 23/03/19,15:11:14,09,10,1, 11.9,1,1, -0.120, 10500.108, 321.444, 52794.302 23/03/19,15:11:14,10,10,1, 11.9,1,1, -0.120, 10500.778, 321.085, 52788.927 23/03/19,15:11:14,11,10,1, 11.9,1,1, -0.120, 10497.188, 321.086, 52789.025 23/03/19,15:11:14,12,10,1, 11.9,1,1, -0.120, 10501.664, 321.779, 52794.679 23/03/19,15:11:14,13,10,1, 11.9,1,1, -0.120, 10499.407, 321.028, 52787.249 23/03/19,15:11:14,14,10,1, 11.9,1,1, -0.120, 10498.663, 321.365, 52792.616 23/03/19,15:11:14,15,10,1, 11.9,1,1, -0.120, 10502.383, 321.439, 52792.635 23/03/19,15:11:14,16,10,1, 11.9,1,1, -0.120, 10497.891, 320.779, 52786.874 23/03/19,15:11:14,17,10,1, 11.9,1,1, -0.120, 10500.081, 321.470, 52794.391 23/03/19,15:11:14,18,10,1, 11.9,1,1, -0.120, 10500.799, 321.129, 52789.006 23/03/19,15:11:14,19,10,1, 11.9,1,1, -0.120, 10497.111, 321.076, 52788.918 23/03/19,15:11:15,00,10,1, 11.9,1,1, -0.120, 10497.103, 321.076, 52788.918 23/03/19,15:11:15,01,10,1, 11.9,1,1, -0.120, 10498.976, 321.314, 52793.068 23/03/19,15:11:15,02,10,1, 11.9,1,1, -0.120, 10501.730, 321.337, 52790.987 23/03/19,15:11:15,03,10,1, 11.9,1,1, -0.120, 10497.136, 320.796, 52787.037 23/03/19,15:11:15,04,10,1, 11.9,1,1, -0.120, 10500.717, 321.764, 52794.828 23/03/19,15:11:15,05,10,1, 11.9,1,1, -0.120, 10500.609, 321.143, 52788.349 23/03/19,15:11:15,06,10,1, 11.9,1,1, -0.120, 10497.780, 321.087, 52790.398 23/03/19,15:11:15,07,10,1, 11.9,1,1, -0.120, 10502.331, 321.680, 52794.273 23/03/19,15:11:15,08,10,1, 11.9,1,1, -0.120, 10498.801, 320.638, 52786.499 23/03/19,15:11:15,09,10,1, 11.9,1,1, -0.120, 10498.889, 321.285, 52793.004 23/03/19,15:11:15,10,10,1, 11.9,1,1, -0.120, 10501.724, 321.366, 52791.091 23/03/19,15:11:15,11,10,1, 11.9,1,1, -0.120, 10497.193, 320.763, 52787.057 23/03/19,15:11:15,12,10,1, 11.9,1,1, -0.120, 10500.634, 321.794, 52794.813 23/03/19,15:11:15,13,10,1, 11.9,1,1, -0.120, 10500.682, 321.187, 52788.569 23/03/19,15:11:15,14,10,1, 11.9,1,1, -0.120, 10497.814, 321.091, 52790.328 23/03/19,15:11:15,15,10,1, 11.9,1,1, -0.120, 10502.354, 321.750, 52794.408 23/03/19,15:11:15,16,10,1, 11.9,1,1, -0.120, 10498.914, 320.683, 52786.675 23/03/19,15:11:15,17,10,1, 11.9,1,1, -0.120, 10498.867, 321.271, 52792.905 23/03/19,15:11:15,18,10,1, 11.9,1,1, -0.120, 10501.743, 321.383, 52791.191 23/03/19,15:11:15,19,10,1, 11.9,1,1, -0.120, 10497.179, 320.781, 52787.047 23/03/19,15:11:16,00,10,1, 11.9,1,1, -0.119, 10497.178, 320.781, 52787.047 23/03/19,15:11:16,01,10,1, 11.9,1,1, -0.119, 10498.799, 321.247, 52792.642 23/03/19,15:11:16,02,10,1, 11.9,1,1, -0.119, 10501.756, 321.400, 52791.510 23/03/19,15:11:16,03,10,1, 11.9,1,1, -0.119, 10497.322, 320.726, 52786.976 23/03/19,15:11:16,04,10,1, 11.9,1,1, -0.119, 10500.354, 321.769, 52794.518 23/03/19,15:11:16,05,10,1, 11.9,1,1, -0.119, 10500.787, 321.276, 52788.828 23/03/19,15:11:16,06,10,1, 11.9,1,1, -0.119, 10497.769, 321.063, 52789.935 23/03/19,15:11:16,07,10,1, 11.9,1,1, -0.119, 10502.177, 321.723, 52794.514 23/03/19,15:11:16,08,10,1, 11.9,1,1, -0.119, 10499.162, 320.778, 52786.830 23/03/19,15:11:16,09,10,1, 11.9,1,1, -0.119, 10498.785, 321.219, 52792.560 23/03/19,15:11:16,10,10,1, 11.9,1,1, -0.119, 10501.823, 321.430, 52791.440 23/03/19,15:11:16,11,10,1, 11.9,1,1, -0.119, 10497.280, 320.696, 52786.819 23/03/19,15:11:16,12,10,1, 11.9,1,1, -0.119, 10500.400, 321.706, 52794.581 23/03/19,15:11:16,13,10,1, 11.9,1,1, -0.119, 10500.733, 321.223, 52788.711 23/03/19,15:11:16,14,10,1, 11.9,1,1, -0.119, 10497.762, 321.035, 52789.962 23/03/19,15:11:16,15,10,1, 11.9,1,1, -0.119, 10502.188, 321.748, 52794.560 23/03/19,15:11:16,16,10,1, 11.9,1,1, -0.119, 10499.215, 320.707, 52786.819 23/03/19,15:11:16,17,10,1, 11.9,1,1, -0.119, 10498.781, 321.202, 52792.615 23/03/19,15:11:16,18,10,1, 11.9,1,1, -0.119, 10501.825, 321.402, 52791.441 23/03/19,15:11:16,19,10,1, 11.9,1,1, -0.119, 10497.340, 320.720, 52786.866 23/03/19,15:11:17,00,10,1, 11.9,1,1, -0.116, 10497.336, 320.720, 52786.866 23/03/19,15:11:17,01,10,1, 11.9,1,1, -0.116, 10498.977, 321.342, 52793.195 23/03/19,15:11:17,02,10,1, 11.9,1,1, -0.116, 10501.965, 321.351, 52791.365 23/03/19,15:11:17,03,10,1, 11.9,1,1, -0.116, 10497.075, 320.690, 52786.828 23/03/19,15:11:17,04,10,1, 11.9,1,1, -0.116, 10500.636, 321.764, 52794.966 23/03/19,15:11:17,05,10,1, 11.9,1,1, -0.116, 10500.630, 321.150, 52788.276 23/03/19,15:11:17,06,10,1, 11.9,1,1, -0.116, 10497.580, 321.130, 52790.165 23/03/19,15:11:17,07,10,1, 11.9,1,1, -0.116, 10502.477, 321.795, 52794.739 23/03/19,15:11:17,08,10,1, 11.9,1,1, -0.116, 10498.995, 320.682, 52786.583 23/03/19,15:11:17,09,10,1, 11.9,1,1, -0.116, 10498.924, 321.318, 52793.139 23/03/19,15:11:17,10,10,1, 11.9,1,1, -0.116, 10501.959, 321.328, 52791.316 23/03/19,15:11:17,11,10,1, 11.9,1,1, -0.116, 10497.154, 320.705, 52786.782 23/03/19,15:11:17,12,10,1, 11.9,1,1, -0.116, 10500.562, 321.761, 52794.846 23/03/19,15:11:17,13,10,1, 11.9,1,1, -0.116, 10500.647, 321.192, 52788.321 23/03/19,15:11:17,14,10,1, 11.9,1,1, -0.116, 10497.561, 321.134, 52790.063 23/03/19,15:11:17,15,10,1, 11.9,1,1, -0.116, 10502.434, 321.766, 52794.664 23/03/19,15:11:17,16,10,1, 11.9,1,1, -0.116, 10499.034, 320.711, 52786.499 23/03/19,15:11:17,17,10,1, 11.9,1,1, -0.116, 10498.889, 321.277, 52793.005 23/03/19,15:11:17,18,10,1, 11.9,1,1, -0.116, 10502.014, 321.363, 52791.359 23/03/19,15:11:17,19,10,1, 11.9,1,1, -0.116, 10497.177, 320.684, 52786.646 23/03/19,15:11:18,00,10,1, 11.8,1,1, -0.119, 10497.169, 320.684, 52786.646 23/03/19,15:11:18,01,10,1, 11.8,1,1, -0.119, 10498.817, 321.259, 52792.795 23/03/19,15:11:18,02,10,1, 11.8,1,1, -0.119, 10502.226, 321.400, 52792.222 23/03/19,15:11:18,03,10,1, 11.8,1,1, -0.119, 10496.951, 320.646, 52786.242 23/03/19,15:11:18,04,10,1, 11.8,1,1, -0.119, 10500.436, 321.750, 52794.552 23/03/19,15:11:18,05,10,1, 11.8,1,1, -0.119, 10500.831, 321.220, 52788.855 23/03/19,15:11:18,06,10,1, 11.8,1,1, -0.119, 10497.145, 321.124, 52789.697 23/03/19,15:11:18,07,10,1, 11.8,1,1, -0.119, 10502.607, 321.885, 52795.402 23/03/19,15:11:18,08,10,1, 11.8,1,1, -0.119, 10499.024, 320.652, 52786.191 23/03/19,15:11:18,09,10,1, 11.8,1,1, -0.119, 10498.666, 321.383, 52793.238 23/03/19,15:11:18,10,10,1, 11.8,1,1, -0.119, 10502.411, 321.405, 52791.894 23/03/19,15:11:18,11,10,1, 11.8,1,1, -0.119, 10496.938, 320.628, 52786.171 23/03/19,15:11:18,12,10,1, 11.8,1,1, -0.119, 10500.477, 321.813, 52795.312 23/03/19,15:11:18,13,10,1, 11.8,1,1, -0.119, 10500.844, 321.144, 52788.347 23/03/19,15:11:18,14,10,1, 11.8,1,1, -0.119, 10497.160, 321.128, 52789.679 23/03/19,15:11:18,15,10,1, 11.8,1,1, -0.119, 10502.585, 321.890, 52795.327 23/03/19,15:11:18,16,10,1, 11.8,1,1, -0.119, 10499.133, 320.714, 52786.287 23/03/19,15:11:18,17,10,1, 11.8,1,1, -0.119, 10498.639, 321.344, 52793.163 23/03/19,15:11:18,18,10,1, 11.8,1,1, -0.119, 10502.395, 321.346, 52791.865 23/03/19,15:11:18,19,10,1, 11.8,1,1, -0.119, 10496.985, 320.643, 52786.132 23/03/19,15:11:19,00,10,1, 11.9,1,1, -0.119, 10496.978, 320.643, 52786.132 23/03/19,15:11:19,01,10,1, 11.9,1,1, -0.119, 10498.573, 321.335, 52792.990 23/03/19,15:11:19,02,10,1, 11.9,1,1, -0.119, 10502.539, 321.420, 52792.146 23/03/19,15:11:19,03,10,1, 11.9,1,1, -0.119, 10497.031, 320.590, 52785.923 23/03/19,15:11:19,04,10,1, 11.9,1,1, -0.119, 10500.340, 321.797, 52795.227 23/03/19,15:11:19,05,10,1, 11.9,1,1, -0.119, 10500.981, 321.172, 52788.483 23/03/19,15:11:19,06,10,1, 11.9,1,1, -0.119, 10497.039, 321.105, 52789.272 23/03/19,15:11:19,07,10,1, 11.9,1,1, -0.119, 10502.516, 321.921, 52795.556 23/03/19,15:11:19,08,10,1, 11.9,1,1, -0.119, 10499.247, 320.762, 52786.294 23/03/19,15:11:19,09,10,1, 11.9,1,1, -0.119, 10498.506, 321.318, 52792.969 23/03/19,15:11:19,10,10,1, 11.9,1,1, -0.119, 10502.543, 321.391, 52792.232 23/03/19,15:11:19,11,10,1, 11.9,1,1, -0.119, 10497.019, 320.605, 52785.948 23/03/19,15:11:19,12,10,1, 11.9,1,1, -0.119, 10500.323, 321.766, 52795.271 23/03/19,15:11:19,13,10,1, 11.9,1,1, -0.119, 10501.042, 321.189, 52788.465 23/03/19,15:11:19,14,10,1, 11.9,1,1, -0.119, 10496.968, 321.077, 52789.339 23/03/19,15:11:19,15,10,1, 11.9,1,1, -0.119, 10502.564, 321.897, 52795.626 23/03/19,15:11:19,16,10,1, 11.9,1,1, -0.119, 10499.274, 320.728, 52786.206 23/03/19,15:11:19,17,10,1, 11.9,1,1, -0.119, 10498.548, 321.365, 52793.095 23/03/19,15:11:19,18,10,1, 11.9,1,1, -0.119, 10502.587, 321.448, 52792.226 23/03/19,15:11:19,19,10,1, 11.9,1,1, -0.119, 10497.007, 320.594, 52785.883 23/03/19,15:11:20,00,10,1, 11.8,1,1, -0.117, 10497.003, 320.594, 52785.883 23/03/19,15:11:20,01,10,1, 11.8,1,1, -0.117, 10498.397, 321.294, 52792.606 23/03/19,15:11:20,02,10,1, 11.8,1,1, -0.117, 10502.610, 321.470, 52792.587 23/03/19,15:11:20,03,10,1, 11.8,1,1, -0.117, 10497.162, 320.580, 52785.747 23/03/19,15:11:20,04,10,1, 11.8,1,1, -0.117, 10500.066, 321.694, 52794.918 23/03/19,15:11:20,05,10,1, 11.8,1,1, -0.117, 10501.117, 321.199, 52788.753 23/03/19,15:11:20,06,10,1, 11.8,1,1, -0.117, 10496.947, 321.024, 52788.802 23/03/19,15:11:20,07,10,1, 11.8,1,1, -0.117, 10502.333, 321.907, 52795.602 23/03/19,15:11:20,08,10,1, 11.8,1,1, -0.117, 10499.485, 320.737, 52786.424 23/03/19,15:11:20,09,10,1, 11.8,1,1, -0.117, 10498.391, 321.280, 52792.607 23/03/19,15:11:20,10,10,1, 11.8,1,1, -0.117, 10502.629, 321.486, 52792.649 23/03/19,15:11:20,11,10,1, 11.8,1,1, -0.117, 10497.238, 320.578, 52785.823 23/03/19,15:11:20,12,10,1, 11.8,1,1, -0.117, 10500.036, 321.702, 52795.003 23/03/19,15:11:20,13,10,1, 11.8,1,1, -0.117, 10501.178, 321.230, 52788.865 23/03/19,15:11:20,14,10,1, 11.8,1,1, -0.117, 10496.948, 321.062, 52788.776 23/03/19,15:11:20,15,10,1, 11.8,1,1, -0.117, 10502.330, 321.916, 52795.771 23/03/19,15:11:20,16,10,1, 11.8,1,1, -0.117, 10499.528, 320.815, 52786.580 23/03/19,15:11:20,17,10,1, 11.8,1,1, -0.117, 10498.386, 321.307, 52792.562 23/03/19,15:11:20,18,10,1, 11.8,1,1, -0.117, 10502.619, 321.541, 52792.792 23/03/19,15:11:20,19,10,1, 11.8,1,1, -0.117, 10497.252, 320.578, 52785.831 23/03/19,15:11:21,00,10,1, 11.9,1,1, -0.118, 10497.245, 320.578, 52785.831 23/03/19,15:11:21,01,10,1, 11.9,1,1, -0.118, 10498.625, 321.257, 52792.431 23/03/19,15:11:21,02,10,1, 11.9,1,1, -0.118, 10502.305, 321.433, 52792.441 23/03/19,15:11:21,03,10,1, 11.9,1,1, -0.118, 10497.643, 320.658, 52786.510 23/03/19,15:11:21,04,10,1, 11.9,1,1, -0.118, 10499.949, 321.613, 52794.332 23/03/19,15:11:21,05,10,1, 11.9,1,1, -0.118, 10500.866, 321.244, 52788.997 23/03/19,15:11:21,06,10,1, 11.9,1,1, -0.118, 10497.276, 321.106, 52788.982 23/03/19,15:11:21,07,10,1, 11.9,1,1, -0.118, 10501.953, 321.862, 52794.917 23/03/19,15:11:21,08,10,1, 11.9,1,1, -0.118, 10499.550, 320.942, 52787.047 23/03/19,15:11:21,09,10,1, 11.9,1,1, -0.118, 10498.651, 321.283, 52792.507 23/03/19,15:11:21,10,10,1, 11.9,1,1, -0.118, 10502.319, 321.454, 52792.408 23/03/19,15:11:21,11,10,1, 11.9,1,1, -0.118, 10497.542, 320.651, 52786.461 23/03/19,15:11:21,12,10,1, 11.9,1,1, -0.118, 10499.992, 321.605, 52794.292 23/03/19,15:11:21,13,10,1, 11.9,1,1, -0.118, 10500.874, 321.228, 52788.953 23/03/19,15:11:21,14,10,1, 11.9,1,1, -0.118, 10497.215, 321.103, 52788.934 23/03/19,15:11:21,15,10,1, 11.9,1,1, -0.118, 10501.939, 321.850, 52795.007 23/03/19,15:11:21,16,10,1, 11.9,1,1, -0.118, 10499.557, 320.874, 52787.034 23/03/19,15:11:21,17,10,1, 11.9,1,1, -0.118, 10498.605, 321.300, 52792.404 23/03/19,15:11:21,18,10,1, 11.9,1,1, -0.118, 10502.312, 321.482, 52792.416 23/03/19,15:11:21,19,10,1, 11.9,1,1, -0.118, 10497.610, 320.676, 52786.479 23/03/19,15:11:22,00,10,1, 11.9,1,1, -0.117, 10497.603, 320.676, 52786.479 23/03/19,15:11:22,01,10,1, 11.9,1,1, -0.117, 10498.766, 321.226, 52792.009 23/03/19,15:11:22,02,10,1, 11.9,1,1, -0.117, 10501.943, 321.482, 52792.553 23/03/19,15:11:22,03,10,1, 11.9,1,1, -0.117, 10498.055, 320.752, 52787.154 23/03/19,15:11:22,04,10,1, 11.9,1,1, -0.117, 10499.753, 321.502, 52793.535 23/03/19,15:11:22,05,10,1, 11.9,1,1, -0.117, 10500.757, 321.301, 52789.454 23/03/19,15:11:22,06,10,1, 11.9,1,1, -0.117, 10497.558, 321.070, 52788.999 23/03/19,15:11:22,07,10,1, 11.9,1,1, -0.117, 10501.421, 321.796, 52794.369 23/03/19,15:11:22,08,10,1, 11.9,1,1, -0.117, 10499.777, 321.078, 52787.941 23/03/19,15:11:22,09,10,1, 11.9,1,1, -0.117, 10498.726, 321.188, 52791.890 23/03/19,15:11:22,10,10,1, 11.9,1,1, -0.117, 10501.971, 321.463, 52792.477 23/03/19,15:11:22,11,10,1, 11.9,1,1, -0.117, 10498.106, 320.727, 52787.120 23/03/19,15:11:22,12,10,1, 11.9,1,1, -0.117, 10499.744, 321.405, 52793.509 23/03/19,15:11:22,13,10,1, 11.9,1,1, -0.117, 10500.779, 321.267, 52789.530 23/03/19,15:11:22,14,10,1, 11.9,1,1, -0.117, 10497.522, 321.007, 52788.922 23/03/19,15:11:22,15,10,1, 11.9,1,1, -0.117, 10501.421, 321.786, 52794.355 23/03/19,15:11:22,16,10,1, 11.9,1,1, -0.117, 10499.762, 321.059, 52787.862 23/03/19,15:11:22,17,10,1, 11.9,1,1, -0.117, 10498.684, 321.274, 52791.893 23/03/19,15:11:22,18,10,1, 11.9,1,1, -0.117, 10501.989, 321.478, 52792.537 23/03/19,15:11:22,19,10,1, 11.9,1,1, -0.117, 10498.078, 320.732, 52787.045 23/03/19,15:11:23,00,10,1, 11.8,1,1, -0.118, 10498.071, 320.732, 52787.045 23/03/19,15:11:23,01,10,1, 11.8,1,1, -0.118, 10498.572, 321.283, 52791.796 23/03/19,15:11:23,02,10,1, 11.8,1,1, -0.118, 10502.089, 321.546, 52792.870 23/03/19,15:11:23,03,10,1, 11.8,1,1, -0.118, 10498.180, 320.765, 52787.041 23/03/19,15:11:23,04,10,1, 11.8,1,1, -0.118, 10499.632, 321.408, 52793.574 23/03/19,15:11:23,05,10,1, 11.8,1,1, -0.118, 10500.898, 321.325, 52789.641 23/03/19,15:11:23,06,10,1, 11.8,1,1, -0.118, 10497.375, 321.074, 52788.619 23/03/19,15:11:23,07,10,1, 11.8,1,1, -0.118, 10501.318, 321.828, 52794.525 23/03/19,15:11:23,08,10,1, 11.8,1,1, -0.118, 10499.851, 321.080, 52787.985 23/03/19,15:11:23,09,10,1, 11.8,1,1, -0.118, 10498.554, 321.250, 52791.776 23/03/19,15:11:23,10,10,1, 11.8,1,1, -0.118, 10502.094, 321.527, 52792.838 23/03/19,15:11:23,11,10,1, 11.8,1,1, -0.118, 10498.233, 320.780, 52787.035 23/03/19,15:11:23,12,10,1, 11.8,1,1, -0.118, 10499.584, 321.395, 52793.436 23/03/19,15:11:23,13,10,1, 11.8,1,1, -0.118, 10500.948, 321.341, 52789.777 23/03/19,15:11:23,14,10,1, 11.8,1,1, -0.118, 10497.398, 321.006, 52788.600 23/03/19,15:11:23,15,10,1, 11.8,1,1, -0.118, 10501.254, 321.806, 52794.407 23/03/19,15:11:23,16,10,1, 11.8,1,1, -0.118, 10499.870, 321.135, 52788.012 23/03/19,15:11:23,17,10,1, 11.8,1,1, -0.118, 10498.539, 321.217, 52791.628 23/03/19,15:11:23,18,10,1, 11.8,1,1, -0.118, 10502.076, 321.577, 52792.821 23/03/19,15:11:23,19,10,1, 11.8,1,1, -0.118, 10498.256, 320.750, 52786.921 23/03/19,15:11:24,00,10,1, 11.9,1,1, -0.117, 10498.254, 320.750, 52786.921 23/03/19,15:11:24,01,10,1, 11.9,1,1, -0.117, 10498.494, 321.267, 52791.425 23/03/19,15:11:24,02,10,1, 11.9,1,1, -0.117, 10502.003, 321.626, 52793.013 23/03/19,15:11:24,03,10,1, 11.9,1,1, -0.117, 10498.438, 320.864, 52787.142 23/03/19,15:11:24,04,10,1, 11.9,1,1, -0.117, 10499.506, 321.387, 52793.150 23/03/19,15:11:24,05,10,1, 11.9,1,1, -0.117, 10500.944, 321.377, 52790.037 23/03/19,15:11:24,06,10,1, 11.9,1,1, -0.117, 10497.484, 321.034, 52788.389 23/03/19,15:11:24,07,10,1, 11.9,1,1, -0.117, 10501.080, 321.801, 52794.278 23/03/19,15:11:24,08,10,1, 11.9,1,1, -0.117, 10500.044, 321.240, 52788.303 23/03/19,15:11:24,09,10,1, 11.9,1,1, -0.117, 10498.510, 321.272, 52791.456 23/03/19,15:11:24,10,10,1, 11.9,1,1, -0.117, 10502.047, 321.642, 52793.142 23/03/19,15:11:24,11,10,1, 11.9,1,1, -0.117, 10498.420, 320.835, 52787.093 23/03/19,15:11:24,12,10,1, 11.9,1,1, -0.117, 10499.525, 321.390, 52793.297 23/03/19,15:11:24,13,10,1, 11.9,1,1, -0.117, 10500.989, 321.357, 52790.062 23/03/19,15:11:24,14,10,1, 11.9,1,1, -0.117, 10497.451, 321.044, 52788.434 23/03/19,15:11:24,15,10,1, 11.9,1,1, -0.117, 10501.069, 321.815, 52794.393 23/03/19,15:11:24,16,10,1, 11.9,1,1, -0.117, 10499.985, 321.191, 52788.148 23/03/19,15:11:24,17,10,1, 11.9,1,1, -0.117, 10498.470, 321.258, 52791.444 23/03/19,15:11:24,18,10,1, 11.9,1,1, -0.117, 10502.103, 321.597, 52793.031 23/03/19,15:11:24,19,10,1, 11.9,1,1, -0.117, 10498.405, 320.872, 52787.099 23/03/19,15:11:25,00,10,1, 11.9,1,1, -0.118, 10498.405, 320.872, 52787.099 23/03/19,15:11:25,01,10,1, 11.9,1,1, -0.118, 10498.400, 321.272, 52791.310 23/03/19,15:11:25,02,10,1, 11.9,1,1, -0.118, 10502.160, 321.631, 52793.161 23/03/19,15:11:25,03,10,1, 11.9,1,1, -0.118, 10498.453, 320.853, 52786.913 23/03/19,15:11:25,04,10,1, 11.9,1,1, -0.118, 10499.423, 321.425, 52793.178 23/03/19,15:11:25,05,10,1, 11.9,1,1, -0.118, 10501.098, 321.368, 52789.997 23/03/19,15:11:25,06,10,1, 11.9,1,1, -0.118, 10497.372, 321.033, 52788.081 23/03/19,15:11:25,07,10,1, 11.9,1,1, -0.118, 10500.984, 321.812, 52794.330 23/03/19,15:11:25,08,10,1, 11.9,1,1, -0.118, 10500.059, 321.232, 52788.210 23/03/19,15:11:25,09,10,1, 11.9,1,1, -0.118, 10498.384, 321.261, 52791.258 23/03/19,15:11:25,10,10,1, 11.9,1,1, -0.118, 10502.078, 321.623, 52793.280 23/03/19,15:11:25,11,10,1, 11.9,1,1, -0.118, 10498.530, 320.831, 52787.042 23/03/19,15:11:25,12,10,1, 11.9,1,1, -0.118, 10499.405, 321.420, 52793.214 23/03/19,15:11:25,13,10,1, 11.9,1,1, -0.118, 10501.123, 321.357, 52790.011 23/03/19,15:11:25,14,10,1, 11.9,1,1, -0.118, 10497.340, 321.033, 52788.165 23/03/19,15:11:25,15,10,1, 11.9,1,1, -0.118, 10500.999, 321.793, 52794.388 23/03/19,15:11:25,16,10,1, 11.9,1,1, -0.118, 10500.061, 321.216, 52788.192 23/03/19,15:11:25,17,10,1, 11.9,1,1, -0.118, 10498.368, 321.341, 52791.350 23/03/19,15:11:25,18,10,1, 11.9,1,1, -0.118, 10502.181, 321.629, 52793.407 23/03/19,15:11:25,19,10,1, 11.9,1,1, -0.118, 10498.494, 320.821, 52787.066 23/03/19,15:11:26,00,10,1, 11.8,1,1, -0.116, 10498.488, 320.821, 52787.066 23/03/19,15:11:26,01,10,1, 11.8,1,1, -0.116, 10498.362, 321.277, 52791.098 23/03/19,15:11:26,02,10,1, 11.8,1,1, -0.116, 10502.054, 321.615, 52793.267 23/03/19,15:11:26,03,10,1, 11.8,1,1, -0.116, 10498.654, 320.868, 52787.093 23/03/19,15:11:26,04,10,1, 11.8,1,1, -0.116, 10499.386, 321.408, 52793.039 23/03/19,15:11:26,05,10,1, 11.8,1,1, -0.116, 10501.145, 321.389, 52790.158 23/03/19,15:11:26,06,10,1, 11.8,1,1, -0.116, 10497.426, 321.001, 52788.002 23/03/19,15:11:26,07,10,1, 11.8,1,1, -0.116, 10500.851, 321.845, 52794.198 23/03/19,15:11:26,08,10,1, 11.8,1,1, -0.116, 10500.108, 321.262, 52788.286 23/03/19,15:11:26,09,10,1, 11.8,1,1, -0.116, 10498.360, 321.312, 52791.193 23/03/19,15:11:26,10,10,1, 11.8,1,1, -0.116, 10502.091, 321.655, 52793.287 23/03/19,15:11:26,11,10,1, 11.8,1,1, -0.116, 10498.589, 320.860, 52787.119 23/03/19,15:11:26,12,10,1, 11.8,1,1, -0.116, 10499.362, 321.358, 52792.978 23/03/19,15:11:26,13,10,1, 11.8,1,1, -0.116, 10501.105, 321.363, 52790.168 23/03/19,15:11:26,14,10,1, 11.8,1,1, -0.116, 10497.441, 321.056, 52788.071 23/03/19,15:11:26,15,10,1, 11.8,1,1, -0.116, 10500.839, 321.815, 52794.199 23/03/19,15:11:26,16,10,1, 11.8,1,1, -0.116, 10500.116, 321.303, 52788.430 23/03/19,15:11:26,17,10,1, 11.8,1,1, -0.116, 10498.350, 321.307, 52791.122 23/03/19,15:11:26,18,10,1, 11.8,1,1, -0.116, 10502.010, 321.677, 52793.313 23/03/19,15:11:26,19,10,1, 11.8,1,1, -0.116, 10498.685, 320.894, 52787.255 23/03/19,15:11:27,00,10,1, 11.8,1,1, -0.115, 10498.680, 320.894, 52787.255 23/03/19,15:11:27,01,10,1, 11.8,1,1, -0.115, 10498.369, 321.479, 52792.144 23/03/19,15:11:27,02,10,1, 11.8,1,1, -0.115, 10502.462, 321.637, 52793.098 23/03/19,15:11:27,03,10,1, 11.8,1,1, -0.115, 10497.977, 320.872, 52786.600 23/03/19,15:11:27,04,10,1, 11.8,1,1, -0.115, 10499.860, 321.575, 52794.166 23/03/19,15:11:27,05,10,1, 11.8,1,1, -0.115, 10501.028, 321.275, 52789.247 23/03/19,15:11:27,06,10,1, 11.8,1,1, -0.115, 10497.021, 321.068, 52788.315 23/03/19,15:11:27,07,10,1, 11.8,1,1, -0.115, 10501.305, 321.813, 52794.002 23/03/19,15:11:27,08,10,1, 11.8,1,1, -0.115, 10499.588, 321.240, 52787.573 23/03/19,15:11:27,09,10,1, 11.8,1,1, -0.115, 10498.658, 321.474, 52792.044 23/03/19,15:11:27,10,10,1, 11.8,1,1, -0.115, 10502.119, 321.625, 52792.638 23/03/19,15:11:27,11,10,1, 11.8,1,1, -0.115, 10498.201, 320.920, 52787.175 23/03/19,15:11:27,12,10,1, 11.8,1,1, -0.115, 10499.877, 321.517, 52793.697 23/03/19,15:11:27,13,10,1, 11.8,1,1, -0.115, 10500.843, 321.301, 52789.262 23/03/19,15:11:27,14,10,1, 11.8,1,1, -0.115, 10497.265, 321.153, 52788.659 23/03/19,15:11:27,15,10,1, 11.8,1,1, -0.115, 10501.234, 321.808, 52794.219 23/03/19,15:11:27,16,10,1, 11.8,1,1, -0.115, 10499.577, 321.238, 52787.630 23/03/19,15:11:27,17,10,1, 11.8,1,1, -0.115, 10498.626, 321.428, 52792.074 23/03/19,15:11:27,18,10,1, 11.8,1,1, -0.115, 10502.174, 321.630, 52792.727 23/03/19,15:11:27,19,10,1, 11.8,1,1, -0.115, 10498.206, 320.945, 52787.195 23/03/19,15:11:28,00,10,1, 11.9,1,1, -0.119, 10498.204, 320.945, 52787.195 23/03/19,15:11:28,01,10,1, 11.9,1,1, -0.119, 10498.634, 321.438, 52792.139 23/03/19,15:11:28,02,10,1, 11.9,1,1, -0.119, 10502.032, 321.588, 52792.715 23/03/19,15:11:28,03,10,1, 11.9,1,1, -0.119, 10498.288, 321.012, 52787.400 23/03/19,15:11:28,04,10,1, 11.9,1,1, -0.119, 10499.867, 321.491, 52793.717 23/03/19,15:11:28,05,10,1, 11.9,1,1, -0.119, 10500.801, 321.337, 52789.504 23/03/19,15:11:28,06,10,1, 11.9,1,1, -0.119, 10497.361, 321.171, 52788.850 23/03/19,15:11:28,07,10,1, 11.9,1,1, -0.119, 10501.103, 321.831, 52794.091 23/03/19,15:11:28,08,10,1, 11.9,1,1, -0.119, 10499.572, 321.243, 52787.884 23/03/19,15:11:28,09,10,1, 11.9,1,1, -0.119, 10498.639, 321.449, 52792.037 23/03/19,15:11:28,10,10,1, 11.9,1,1, -0.119, 10501.995, 321.600, 52792.702 23/03/19,15:11:28,11,10,1, 11.9,1,1, -0.119, 10498.303, 320.959, 52787.315 23/03/19,15:11:28,12,10,1, 11.9,1,1, -0.119, 10499.814, 321.447, 52793.569 23/03/19,15:11:28,13,10,1, 11.9,1,1, -0.119, 10500.753, 321.323, 52789.435 23/03/19,15:11:28,14,10,1, 11.9,1,1, -0.119, 10497.379, 321.159, 52788.652 23/03/19,15:11:28,15,10,1, 11.9,1,1, -0.119, 10501.062, 321.826, 52793.958 23/03/19,15:11:28,16,10,1, 11.9,1,1, -0.119, 10499.578, 321.280, 52787.735 23/03/19,15:11:28,17,10,1, 11.9,1,1, -0.119, 10498.622, 321.426, 52791.920 23/03/19,15:11:28,18,10,1, 11.9,1,1, -0.119, 10502.051, 321.577, 52792.695 23/03/19,15:11:28,19,10,1, 11.9,1,1, -0.119, 10498.273, 320.933, 52787.220 23/03/19,15:11:29,00,10,1, 11.9,1,1, -0.120, 10498.271, 320.933, 52787.220 23/03/19,15:11:29,01,10,1, 11.9,1,1, -0.120, 10498.517, 321.481, 52791.943 23/03/19,15:11:29,02,10,1, 11.9,1,1, -0.120, 10502.111, 321.609, 52792.828 23/03/19,15:11:29,03,10,1, 11.9,1,1, -0.120, 10498.272, 320.971, 52787.269 23/03/19,15:11:29,04,10,1, 11.9,1,1, -0.120, 10499.862, 321.544, 52793.834 23/03/19,15:11:29,05,10,1, 11.9,1,1, -0.120, 10500.801, 321.330, 52789.468 23/03/19,15:11:29,06,10,1, 11.9,1,1, -0.120, 10497.274, 321.165, 52788.645 23/03/19,15:11:29,07,10,1, 11.9,1,1, -0.120, 10501.175, 321.889, 52794.342 23/03/19,15:11:29,08,10,1, 11.9,1,1, -0.120, 10499.565, 321.312, 52787.734 23/03/19,15:11:29,09,10,1, 11.9,1,1, -0.120, 10498.532, 321.525, 52792.095 23/03/19,15:11:29,10,10,1, 11.9,1,1, -0.120, 10502.140, 321.697, 52792.932 23/03/19,15:11:29,11,10,1, 11.9,1,1, -0.120, 10498.218, 321.013, 52787.200 23/03/19,15:11:29,12,10,1, 11.9,1,1, -0.120, 10499.809, 321.542, 52793.812 23/03/19,15:11:29,13,10,1, 11.9,1,1, -0.120, 10500.902, 321.338, 52789.586 23/03/19,15:11:29,14,10,1, 11.9,1,1, -0.120, 10497.303, 321.118, 52788.695 23/03/19,15:11:29,15,10,1, 11.9,1,1, -0.120, 10501.122, 321.836, 52794.275 23/03/19,15:11:29,16,10,1, 11.9,1,1, -0.120, 10499.557, 321.326, 52787.817 23/03/19,15:11:29,17,10,1, 11.9,1,1, -0.120, 10498.511, 321.453, 52792.011 23/03/19,15:11:29,18,10,1, 11.9,1,1, -0.120, 10502.081, 321.660, 52792.876 23/03/19,15:11:29,19,10,1, 11.9,1,1, -0.120, 10498.247, 320.979, 52787.222 23/03/19,15:11:30,00,10,1, 11.9,1,1, -0.115, 10498.246, 320.979, 52787.222 23/03/19,15:11:30,01,10,1, 11.9,1,1, -0.115, 10498.485, 321.388, 52790.968 23/03/19,15:11:30,02,10,1, 11.9,1,1, -0.115, 10501.633, 321.773, 52793.074 23/03/19,15:11:30,03,10,1, 11.9,1,1, -0.115, 10498.941, 321.086, 52787.856 23/03/19,15:11:30,04,10,1, 11.9,1,1, -0.115, 10499.272, 321.367, 52792.494 23/03/19,15:11:30,05,10,1, 11.9,1,1, -0.115, 10500.901, 321.520, 52790.646 23/03/19,15:11:30,06,10,1, 11.9,1,1, -0.115, 10497.711, 321.123, 52788.304 23/03/19,15:11:30,07,10,1, 11.9,1,1, -0.115, 10500.349, 321.786, 52793.572 23/03/19,15:11:30,08,10,1, 11.9,1,1, -0.115, 10500.074, 321.478, 52788.956 23/03/19,15:11:30,09,10,1, 11.9,1,1, -0.115, 10498.411, 321.324, 52790.931 23/03/19,15:11:30,10,10,1, 11.9,1,1, -0.115, 10501.674, 321.757, 52793.258 23/03/19,15:11:30,11,10,1, 11.9,1,1, -0.115, 10498.960, 321.109, 52787.917 23/03/19,15:11:30,12,10,1, 11.9,1,1, -0.115, 10499.239, 321.364, 52792.654 23/03/19,15:11:30,13,10,1, 11.9,1,1, -0.115, 10500.896, 321.502, 52790.625 23/03/19,15:11:30,14,10,1, 11.9,1,1, -0.115, 10497.716, 321.134, 52788.238 23/03/19,15:11:30,15,10,1, 11.9,1,1, -0.115, 10500.391, 321.784, 52793.760 23/03/19,15:11:30,16,10,1, 11.9,1,1, -0.115, 10500.047, 321.507, 52788.941 23/03/19,15:11:30,17,10,1, 11.9,1,1, -0.115, 10498.429, 321.375, 52790.963 23/03/19,15:11:30,18,10,1, 11.9,1,1, -0.115, 10501.674, 321.743, 52793.245 23/03/19,15:11:30,19,10,1, 11.9,1,1, -0.115, 10498.981, 321.076, 52787.898 23/03/19,15:11:31,00,10,1, 11.9,1,1, -0.119, 10498.980, 321.076, 52787.898 23/03/19,15:11:31,01,10,1, 11.9,1,1, -0.119, 10498.295, 321.325, 52790.786 23/03/19,15:11:31,02,10,1, 11.9,1,1, -0.119, 10501.710, 321.791, 52793.306 23/03/19,15:11:31,03,10,1, 11.9,1,1, -0.119, 10498.916, 321.106, 52787.706 23/03/19,15:11:31,04,10,1, 11.9,1,1, -0.119, 10499.283, 321.393, 52792.604 23/03/19,15:11:31,05,10,1, 11.9,1,1, -0.119, 10501.041, 321.563, 52790.628 23/03/19,15:11:31,06,10,1, 11.9,1,1, -0.119, 10497.633, 321.121, 52788.160 23/03/19,15:11:31,07,10,1, 11.9,1,1, -0.119, 10500.379, 321.808, 52793.754 23/03/19,15:11:31,08,10,1, 11.9,1,1, -0.119, 10500.110, 321.516, 52788.862 23/03/19,15:11:31,09,10,1, 11.9,1,1, -0.119, 10498.309, 321.367, 52790.825 23/03/19,15:11:31,10,10,1, 11.9,1,1, -0.119, 10501.687, 321.775, 52793.295 23/03/19,15:11:31,11,10,1, 11.9,1,1, -0.119, 10499.005, 321.084, 52787.822 23/03/19,15:11:31,12,10,1, 11.9,1,1, -0.119, 10499.219, 321.398, 52792.586 23/03/19,15:11:31,13,10,1, 11.9,1,1, -0.119, 10500.994, 321.565, 52790.692 23/03/19,15:11:31,14,10,1, 11.9,1,1, -0.119, 10497.685, 321.108, 52788.115 23/03/19,15:11:31,15,10,1, 11.9,1,1, -0.119, 10500.386, 321.841, 52793.713 23/03/19,15:11:31,16,10,1, 11.9,1,1, -0.119, 10500.106, 321.482, 52788.935 23/03/19,15:11:31,17,10,1, 11.9,1,1, -0.119, 10498.294, 321.359, 52790.804 23/03/19,15:11:31,18,10,1, 11.9,1,1, -0.119, 10501.664, 321.729, 52793.516 23/03/19,15:11:31,19,10,1, 11.9,1,1, -0.119, 10498.927, 321.132, 52787.820 23/03/19,15:11:32,00,10,1, 11.9,1,1, -0.118, 10498.922, 321.132, 52787.820 23/03/19,15:11:32,01,10,1, 11.9,1,1, -0.118, 10498.285, 321.524, 52791.497 23/03/19,15:11:32,02,10,1, 11.9,1,1, -0.118, 10502.000, 321.736, 52793.121 23/03/19,15:11:32,03,10,1, 11.9,1,1, -0.118, 10498.455, 321.062, 52787.246 23/03/19,15:11:32,04,10,1, 11.9,1,1, -0.118, 10499.659, 321.563, 52793.428 23/03/19,15:11:32,05,10,1, 11.9,1,1, -0.118, 10501.005, 321.375, 52789.851 23/03/19,15:11:32,06,10,1, 11.9,1,1, -0.118, 10497.284, 321.164, 52788.189 23/03/19,15:11:32,07,10,1, 11.9,1,1, -0.118, 10500.860, 321.854, 52794.083 23/03/19,15:11:32,08,10,1, 11.9,1,1, -0.118, 10499.705, 321.332, 52787.831 23/03/19,15:11:32,09,10,1, 11.9,1,1, -0.118, 10498.307, 321.493, 52791.437 23/03/19,15:11:32,10,10,1, 11.9,1,1, -0.118, 10501.984, 321.721, 52793.085 23/03/19,15:11:32,11,10,1, 11.9,1,1, -0.118, 10498.483, 321.057, 52787.316 23/03/19,15:11:32,12,10,1, 11.9,1,1, -0.118, 10499.623, 321.530, 52793.402 23/03/19,15:11:32,13,10,1, 11.9,1,1, -0.118, 10501.028, 321.368, 52789.917 23/03/19,15:11:32,14,10,1, 11.9,1,1, -0.118, 10497.327, 321.182, 52788.206 23/03/19,15:11:32,15,10,1, 11.9,1,1, -0.118, 10500.792, 321.846, 52793.977 23/03/19,15:11:32,16,10,1, 11.9,1,1, -0.118, 10499.706, 321.346, 52787.994 23/03/19,15:11:32,17,10,1, 11.9,1,1, -0.118, 10498.340, 321.516, 52791.467 23/03/19,15:11:32,18,10,1, 11.9,1,1, -0.118, 10501.967, 321.731, 52793.190 23/03/19,15:11:32,19,10,1, 11.9,1,1, -0.118, 10498.539, 321.084, 52787.410 23/03/19,15:11:33,00,10,1, 11.9,1,1, -0.116, 10498.538, 321.084, 52787.410 23/03/19,15:11:33,01,10,1, 11.9,1,1, -0.116, 10498.053, 321.566, 52791.161 23/03/19,15:11:33,02,10,1, 11.9,1,1, -0.116, 10502.006, 321.853, 52793.438 23/03/19,15:11:33,03,10,1, 11.9,1,1, -0.116, 10498.607, 321.125, 52787.225 23/03/19,15:11:33,04,10,1, 11.9,1,1, -0.116, 10499.480, 321.555, 52793.345 23/03/19,15:11:33,05,10,1, 11.9,1,1, -0.116, 10501.191, 321.472, 52790.287 23/03/19,15:11:33,06,10,1, 11.9,1,1, -0.116, 10497.292, 321.124, 52787.935 23/03/19,15:11:33,07,10,1, 11.9,1,1, -0.116, 10500.630, 321.851, 52794.023 23/03/19,15:11:33,08,10,1, 11.9,1,1, -0.116, 10499.807, 321.400, 52787.914 23/03/19,15:11:33,09,10,1, 11.9,1,1, -0.116, 10498.018, 321.566, 52791.054 23/03/19,15:11:33,10,10,1, 11.9,1,1, -0.116, 10502.022, 321.880, 52793.453 23/03/19,15:11:33,11,10,1, 11.9,1,1, -0.116, 10498.632, 321.125, 52787.172 23/03/19,15:11:33,12,10,1, 11.9,1,1, -0.116, 10499.501, 321.603, 52793.402 23/03/19,15:11:33,13,10,1, 11.9,1,1, -0.116, 10501.281, 321.410, 52790.207 23/03/19,15:11:33,14,10,1, 11.9,1,1, -0.116, 10497.246, 321.125, 52787.910 23/03/19,15:11:33,15,10,1, 11.9,1,1, -0.116, 10500.678, 321.789, 52794.171 23/03/19,15:11:33,16,10,1, 11.9,1,1, -0.116, 10499.756, 321.413, 52787.945 23/03/19,15:11:33,17,10,1, 11.9,1,1, -0.116, 10498.002, 321.523, 52791.117 23/03/19,15:11:33,18,10,1, 11.9,1,1, -0.116, 10501.997, 321.861, 52793.460 23/03/19,15:11:33,19,10,1, 11.9,1,1, -0.116, 10498.588, 321.124, 52787.201 23/03/19,15:11:34,00,10,1, 11.9,1,1, -0.120, 10498.580, 321.124, 52787.201 23/03/19,15:11:34,01,10,1, 11.9,1,1, -0.120, 10497.889, 321.534, 52790.898 23/03/19,15:11:34,02,10,1, 11.9,1,1, -0.120, 10501.888, 321.893, 52793.700 23/03/19,15:11:34,03,10,1, 11.9,1,1, -0.120, 10498.802, 321.188, 52787.490 23/03/19,15:11:34,04,10,1, 11.9,1,1, -0.120, 10499.393, 321.571, 52793.243 23/03/19,15:11:34,05,10,1, 11.9,1,1, -0.120, 10501.324, 321.497, 52790.699 23/03/19,15:11:34,06,10,1, 11.9,1,1, -0.120, 10497.365, 321.124, 52787.889 23/03/19,15:11:34,07,10,1, 11.9,1,1, -0.120, 10500.416, 321.841, 52794.030 23/03/19,15:11:34,08,10,1, 11.9,1,1, -0.120, 10499.871, 321.454, 52788.278 23/03/19,15:11:34,09,10,1, 11.9,1,1, -0.120, 10497.915, 321.496, 52790.857 23/03/19,15:11:34,10,10,1, 11.9,1,1, -0.120, 10501.814, 321.893, 52793.616 23/03/19,15:11:34,11,10,1, 11.9,1,1, -0.120, 10498.806, 321.203, 52787.470 23/03/19,15:11:34,12,10,1, 11.9,1,1, -0.120, 10499.346, 321.541, 52793.143 23/03/19,15:11:34,13,10,1, 11.9,1,1, -0.120, 10501.272, 321.518, 52790.687 23/03/19,15:11:34,14,10,1, 11.9,1,1, -0.120, 10497.389, 321.157, 52787.823 23/03/19,15:11:34,15,10,1, 11.9,1,1, -0.120, 10500.423, 321.805, 52793.967 23/03/19,15:11:34,16,10,1, 11.9,1,1, -0.120, 10499.880, 321.438, 52788.201 23/03/19,15:11:34,17,10,1, 11.9,1,1, -0.120, 10497.879, 321.530, 52790.729 23/03/19,15:11:34,18,10,1, 11.9,1,1, -0.120, 10501.851, 321.899, 52793.620 23/03/19,15:11:34,19,10,1, 11.9,1,1, -0.120, 10498.785, 321.161, 52787.333 23/03/19,15:11:35,00,10,1, 12.0,1,1, -0.117, 10498.780, 321.161, 52787.333 23/03/19,15:11:35,01,10,1, 12.0,1,1, -0.117, 10497.664, 321.564, 52790.482 23/03/19,15:11:35,02,10,1, 12.0,1,1, -0.117, 10501.839, 321.994, 52794.006 23/03/19,15:11:35,03,10,1, 12.0,1,1, -0.117, 10498.882, 321.259, 52787.425 23/03/19,15:11:35,04,10,1, 12.0,1,1, -0.117, 10499.235, 321.619, 52793.268 23/03/19,15:11:35,05,10,1, 12.0,1,1, -0.117, 10501.589, 321.568, 52791.094 23/03/19,15:11:35,06,10,1, 12.0,1,1, -0.117, 10497.423, 321.106, 52787.592 23/03/19,15:11:35,07,10,1, 12.0,1,1, -0.117, 10500.378, 321.858, 52794.255 23/03/19,15:11:35,08,10,1, 12.0,1,1, -0.117, 10500.004, 321.406, 52788.310 23/03/19,15:11:35,09,10,1, 12.0,1,1, -0.117, 10497.418, 321.518, 52789.986 23/03/19,15:11:35,10,10,1, 12.0,1,1, -0.117, 10502.481, 321.958, 52793.973 23/03/19,15:11:35,11,10,1, 12.0,1,1, -0.117, 10498.208, 321.130, 52786.381 23/03/19,15:11:35,12,10,1, 12.0,1,1, -0.117, 10499.535, 321.808, 52794.487 23/03/19,15:11:35,13,10,1, 12.0,1,1, -0.117, 10501.698, 321.441, 52790.285 23/03/19,15:11:35,14,10,1, 12.0,1,1, -0.117, 10496.838, 321.128, 52787.487 23/03/19,15:11:35,15,10,1, 12.0,1,1, -0.117, 10501.006, 321.943, 52795.097 23/03/19,15:11:35,16,10,1, 12.0,1,1, -0.117, 10499.639, 321.259, 52787.029 23/03/19,15:11:35,17,10,1, 12.0,1,1, -0.117, 10497.446, 321.672, 52791.138 23/03/19,15:11:35,18,10,1, 12.0,1,1, -0.117, 10502.389, 321.948, 52793.988 23/03/19,15:11:35,19,10,1, 12.0,1,1, -0.117, 10498.202, 321.132, 52786.362 23/03/19,15:11:36,00,10,1, 11.9,1,1, -0.119, 10498.196, 321.132, 52786.362 23/03/19,15:11:36,01,10,1, 11.9,1,1, -0.119, 10497.382, 321.620, 52790.749 23/03/19,15:11:36,02,10,1, 11.9,1,1, -0.119, 10502.242, 321.992, 52794.150 23/03/19,15:11:36,03,10,1, 11.9,1,1, -0.119, 10498.394, 321.247, 52786.624 23/03/19,15:11:36,04,10,1, 11.9,1,1, -0.119, 10499.389, 321.820, 52794.199 23/03/19,15:11:36,05,10,1, 11.9,1,1, -0.119, 10501.898, 321.468, 52790.776 23/03/19,15:11:36,06,10,1, 11.9,1,1, -0.119, 10497.014, 321.131, 52787.297 23/03/19,15:11:36,07,10,1, 11.9,1,1, -0.119, 10500.830, 321.934, 52795.103 23/03/19,15:11:36,08,10,1, 11.9,1,1, -0.119, 10499.841, 321.302, 52787.332 23/03/19,15:11:36,09,10,1, 11.9,1,1, -0.119, 10497.231, 321.688, 52790.773 23/03/19,15:11:36,10,10,1, 11.9,1,1, -0.119, 10502.246, 322.003, 52794.321 23/03/19,15:11:36,11,10,1, 11.9,1,1, -0.119, 10498.397, 321.239, 52786.526 23/03/19,15:11:36,12,10,1, 11.9,1,1, -0.119, 10499.343, 321.859, 52794.280 23/03/19,15:11:36,13,10,1, 11.9,1,1, -0.119, 10502.142, 321.564, 52791.496 23/03/19,15:11:36,14,10,1, 11.9,1,1, -0.119, 10496.694, 321.083, 52786.760 23/03/19,15:11:36,15,10,1, 11.9,1,1, -0.119, 10500.937, 321.957, 52795.000 23/03/19,15:11:36,16,10,1, 11.9,1,1, -0.119, 10500.035, 321.322, 52787.710 23/03/19,15:11:36,17,10,1, 11.9,1,1, -0.119, 10496.867, 321.625, 52790.425 23/03/19,15:11:36,18,10,1, 11.9,1,1, -0.119, 10502.298, 321.996, 52794.064 23/03/19,15:11:36,19,10,1, 11.9,1,1, -0.119, 10498.499, 321.198, 52786.655 23/03/19,15:11:37,00,10,1, 11.9,1,1, -0.119, 10498.496, 321.198, 52786.655 23/03/19,15:11:37,01,10,1, 11.9,1,1, -0.119, 10496.630, 321.503, 52789.621 23/03/19,15:11:37,02,10,1, 11.9,1,1, -0.119, 10502.352, 322.138, 52795.163 23/03/19,15:11:37,03,10,1, 11.9,1,1, -0.119, 10498.613, 321.183, 52785.900 23/03/19,15:11:37,04,10,1, 11.9,1,1, -0.119, 10498.775, 321.915, 52793.894 23/03/19,15:11:37,05,10,1, 11.9,1,1, -0.119, 10502.561, 321.677, 52791.910 23/03/19,15:11:37,06,10,1, 11.9,1,1, -0.119, 10496.891, 321.047, 52786.350 23/03/19,15:11:37,07,10,1, 11.9,1,1, -0.119, 10500.550, 321.980, 52795.525 23/03/19,15:11:37,08,10,1, 11.9,1,1, -0.119, 10500.468, 321.275, 52787.586 23/03/19,15:11:37,09,10,1, 11.9,1,1, -0.119, 10496.650, 321.544, 52789.518 23/03/19,15:11:37,10,10,1, 11.9,1,1, -0.119, 10502.291, 322.147, 52795.193 23/03/19,15:11:37,11,10,1, 11.9,1,1, -0.119, 10498.650, 321.147, 52785.952 23/03/19,15:11:37,12,10,1, 11.9,1,1, -0.119, 10498.699, 321.903, 52793.890 23/03/19,15:11:37,13,10,1, 11.9,1,1, -0.119, 10502.629, 321.653, 52792.061 23/03/19,15:11:37,14,10,1, 11.9,1,1, -0.119, 10496.887, 321.015, 52786.300 23/03/19,15:11:37,15,10,1, 11.9,1,1, -0.119, 10500.585, 322.007, 52795.608 23/03/19,15:11:37,16,10,1, 11.9,1,1, -0.119, 10500.481, 321.279, 52787.650 23/03/19,15:11:37,17,10,1, 11.9,1,1, -0.119, 10496.569, 321.518, 52789.478 23/03/19,15:11:37,18,10,1, 11.9,1,1, -0.119, 10502.228, 322.163, 52795.314 23/03/19,15:11:37,19,10,1, 11.9,1,1, -0.119, 10498.675, 321.200, 52786.004 23/03/19,15:11:38,00,10,1, 11.9,1,1, -0.121, 10498.672, 321.200, 52786.004 23/03/19,15:11:38,01,10,1, 11.9,1,1, -0.121, 10496.830, 321.425, 52789.124 23/03/19,15:11:38,02,10,1, 11.9,1,1, -0.121, 10501.705, 322.079, 52794.624 23/03/19,15:11:38,03,10,1, 11.9,1,1, -0.121, 10498.863, 321.331, 52786.560 23/03/19,15:11:38,04,10,1, 11.9,1,1, -0.121, 10498.634, 321.852, 52793.140 23/03/19,15:11:38,05,10,1, 11.9,1,1, -0.121, 10502.361, 321.680, 52792.254 23/03/19,15:11:38,06,10,1, 11.9,1,1, -0.121, 10497.470, 321.101, 52786.727 23/03/19,15:11:38,07,10,1, 11.9,1,1, -0.121, 10500.258, 321.868, 52794.794 23/03/19,15:11:38,08,10,1, 11.9,1,1, -0.121, 10500.566, 321.315, 52788.288 23/03/19,15:11:38,09,10,1, 11.9,1,1, -0.121, 10496.810, 321.441, 52789.108 23/03/19,15:11:38,10,10,1, 11.9,1,1, -0.121, 10501.688, 322.034, 52794.618 23/03/19,15:11:38,11,10,1, 11.9,1,1, -0.121, 10498.910, 321.293, 52786.640 23/03/19,15:11:38,12,10,1, 11.9,1,1, -0.121, 10498.537, 321.774, 52793.033 23/03/19,15:11:38,13,10,1, 11.9,1,1, -0.121, 10502.345, 321.745, 52792.376 23/03/19,15:11:38,14,10,1, 11.9,1,1, -0.121, 10497.548, 321.120, 52786.848 23/03/19,15:11:38,15,10,1, 11.9,1,1, -0.121, 10500.243, 321.905, 52794.864 23/03/19,15:11:38,16,10,1, 11.9,1,1, -0.121, 10500.634, 321.350, 52788.458 23/03/19,15:11:38,17,10,1, 11.9,1,1, -0.121, 10496.856, 321.433, 52789.055 23/03/19,15:11:38,18,10,1, 11.9,1,1, -0.121, 10501.656, 322.082, 52794.799 23/03/19,15:11:38,19,10,1, 11.9,1,1, -0.121, 10498.879, 321.298, 52786.629 23/03/19,15:11:39,00,10,1, 11.9,1,1, -0.120, 10498.872, 321.298, 52786.629 23/03/19,15:11:39,01,10,1, 11.9,1,1, -0.120, 10496.310, 321.287, 52787.758 23/03/19,15:11:39,02,10,1, 11.9,1,1, -0.120, 10501.569, 322.128, 52795.476 23/03/19,15:11:39,03,10,1, 11.9,1,1, -0.120, 10499.300, 321.249, 52786.244 23/03/19,15:11:39,04,10,1, 11.9,1,1, -0.120, 10497.761, 321.805, 52792.175 23/03/19,15:11:39,05,10,1, 11.9,1,1, -0.120, 10502.854, 321.948, 52793.615 23/03/19,15:11:39,06,10,1, 11.9,1,1, -0.120, 10497.611, 321.014, 52785.845 23/03/19,15:11:39,07,10,1, 11.9,1,1, -0.120, 10499.911, 321.941, 52795.105 23/03/19,15:11:39,08,10,1, 11.9,1,1, -0.120, 10501.448, 321.408, 52789.104 23/03/19,15:11:39,09,10,1, 11.9,1,1, -0.120, 10496.321, 321.251, 52787.707 23/03/19,15:11:39,10,10,1, 11.9,1,1, -0.120, 10501.557, 322.196, 52795.522 23/03/19,15:11:39,11,10,1, 11.9,1,1, -0.120, 10499.301, 321.295, 52786.253 23/03/19,15:11:39,12,10,1, 11.9,1,1, -0.120, 10497.728, 321.827, 52792.117 23/03/19,15:11:39,13,10,1, 11.9,1,1, -0.120, 10502.809, 321.965, 52793.671 23/03/19,15:11:39,14,10,1, 11.9,1,1, -0.120, 10497.632, 321.106, 52785.924 23/03/19,15:11:39,15,10,1, 11.9,1,1, -0.120, 10499.820, 321.949, 52795.023 23/03/19,15:11:39,16,10,1, 11.9,1,1, -0.120, 10501.497, 321.427, 52789.345 23/03/19,15:11:39,17,10,1, 11.9,1,1, -0.120, 10496.413, 321.249, 52787.730 23/03/19,15:11:39,18,10,1, 11.9,1,1, -0.120, 10501.467, 322.153, 52795.570 23/03/19,15:11:39,19,10,1, 11.9,1,1, -0.120, 10499.422, 321.301, 52786.460 23/03/19,15:11:40,00,10,1, 11.9,1,1, -0.119, 10499.414, 321.301, 52786.460 23/03/19,15:11:40,01,10,1, 11.9,1,1, -0.119, 10496.585, 321.178, 52787.234 23/03/19,15:11:40,02,10,1, 11.9,1,1, -0.119, 10501.164, 322.098, 52795.442 23/03/19,15:11:40,03,10,1, 11.9,1,1, -0.119, 10499.678, 321.322, 52786.802 23/03/19,15:11:40,04,10,1, 11.9,1,1, -0.119, 10497.337, 321.762, 52791.172 23/03/19,15:11:40,05,10,1, 11.9,1,1, -0.119, 10502.699, 322.064, 52794.226 23/03/19,15:11:40,06,10,1, 11.9,1,1, -0.119, 10498.089, 321.193, 52785.946 23/03/19,15:11:40,07,10,1, 11.9,1,1, -0.119, 10499.476, 321.948, 52794.657 23/03/19,15:11:40,08,10,1, 11.9,1,1, -0.119, 10501.937, 321.486, 52790.220 23/03/19,15:11:40,09,10,1, 11.9,1,1, -0.119, 10496.542, 321.208, 52787.010 23/03/19,15:11:40,10,10,1, 11.9,1,1, -0.119, 10501.118, 322.125, 52795.448 23/03/19,15:11:40,11,10,1, 11.9,1,1, -0.119, 10499.725, 321.295, 52786.664 23/03/19,15:11:40,12,10,1, 11.9,1,1, -0.119, 10497.221, 321.774, 52791.094 23/03/19,15:11:40,13,10,1, 11.9,1,1, -0.119, 10502.645, 322.062, 52794.387 23/03/19,15:11:40,14,10,1, 11.9,1,1, -0.119, 10498.121, 321.155, 52785.932 23/03/19,15:11:40,15,10,1, 11.9,1,1, -0.119, 10499.460, 321.884, 52794.573 23/03/19,15:11:40,16,10,1, 11.9,1,1, -0.119, 10501.971, 321.513, 52790.347 23/03/19,15:11:40,17,10,1, 11.9,1,1, -0.119, 10496.549, 321.199, 52786.976 23/03/19,15:11:40,18,10,1, 11.9,1,1, -0.119, 10501.075, 322.135, 52795.471 23/03/19,15:11:40,19,10,1, 11.9,1,1, -0.119, 10499.763, 321.323, 52786.858 23/03/19,15:11:41,00,10,1, 11.9,1,1, -0.116, 10499.756, 321.323, 52786.858 23/03/19,15:11:41,01,10,1, 11.9,1,1, -0.116, 10496.694, 321.109, 52786.525 23/03/19,15:11:41,02,10,1, 11.9,1,1, -0.116, 10500.772, 322.096, 52795.576 23/03/19,15:11:41,03,10,1, 11.9,1,1, -0.116, 10500.192, 321.282, 52787.279 23/03/19,15:11:41,04,10,1, 11.9,1,1, -0.116, 10496.789, 321.651, 52790.088 23/03/19,15:11:41,05,10,1, 11.9,1,1, -0.116, 10502.430, 322.229, 52795.007 23/03/19,15:11:41,06,10,1, 11.9,1,1, -0.116, 10498.448, 321.248, 52785.864 23/03/19,15:11:41,07,10,1, 11.9,1,1, -0.116, 10498.933, 321.983, 52794.128 23/03/19,15:11:41,08,10,1, 11.9,1,1, -0.116, 10502.519, 321.802, 52792.512 23/03/19,15:11:41,09,10,1, 11.9,1,1, -0.116, 10496.911, 321.006, 52785.711 23/03/19,15:11:41,10,10,1, 11.9,1,1, -0.116, 10500.232, 322.102, 52795.450 23/03/19,15:11:41,11,10,1, 11.9,1,1, -0.116, 10500.826, 321.419, 52787.863 23/03/19,15:11:41,12,10,1, 11.9,1,1, -0.116, 10496.447, 321.522, 52788.813 23/03/19,15:11:41,13,10,1, 11.9,1,1, -0.116, 10502.296, 322.313, 52795.658 23/03/19,15:11:41,14,10,1, 11.9,1,1, -0.116, 10498.973, 321.220, 52785.770 23/03/19,15:11:41,15,10,1, 11.9,1,1, -0.116, 10498.367, 321.849, 52793.329 23/03/19,15:11:41,16,10,1, 11.9,1,1, -0.116, 10502.814, 321.866, 52792.525 23/03/19,15:11:41,17,10,1, 11.9,1,1, -0.116, 10496.865, 320.972, 52785.548 23/03/19,15:11:41,18,10,1, 11.9,1,1, -0.116, 10500.168, 322.093, 52795.425 23/03/19,15:11:41,19,10,1, 11.9,1,1, -0.116, 10500.902, 321.456, 52788.118 23/03/19,15:11:42,00,10,1, 11.9,1,1, -0.119, 10500.900, 321.456, 52788.118 23/03/19,15:11:42,01,10,1, 11.9,1,1, -0.119, 10497.396, 321.054, 52785.732 23/03/19,15:11:42,02,10,1, 11.9,1,1, -0.119, 10499.857, 322.030, 52795.148 23/03/19,15:11:42,03,10,1, 11.9,1,1, -0.119, 10501.199, 321.543, 52789.017 23/03/19,15:11:42,04,10,1, 11.9,1,1, -0.119, 10496.365, 321.456, 52787.993 23/03/19,15:11:42,05,10,1, 11.9,1,1, -0.119, 10501.811, 322.355, 52795.779 23/03/19,15:11:42,06,10,1, 11.9,1,1, -0.119, 10499.397, 321.330, 52786.464 23/03/19,15:11:42,07,10,1, 11.9,1,1, -0.119, 10497.924, 321.872, 52792.470 23/03/19,15:11:42,08,10,1, 11.9,1,1, -0.119, 10502.822, 321.975, 52793.544 23/03/19,15:11:42,09,10,1, 11.9,1,1, -0.119, 10497.465, 321.015, 52785.718 23/03/19,15:11:42,10,10,1, 11.9,1,1, -0.119, 10499.798, 322.037, 52794.970 23/03/19,15:11:42,11,10,1, 11.9,1,1, -0.119, 10501.236, 321.543, 52789.027 23/03/19,15:11:42,12,10,1, 11.9,1,1, -0.119, 10496.415, 321.415, 52787.879 23/03/19,15:11:42,13,10,1, 11.9,1,1, -0.119, 10501.755, 322.422, 52795.757 23/03/19,15:11:42,14,10,1, 11.9,1,1, -0.119, 10499.509, 321.364, 52786.445 23/03/19,15:11:42,15,10,1, 11.9,1,1, -0.119, 10497.899, 321.809, 52792.361 23/03/19,15:11:42,16,10,1, 11.9,1,1, -0.119, 10502.910, 321.975, 52793.630 23/03/19,15:11:42,17,10,1, 11.9,1,1, -0.119, 10497.505, 320.986, 52785.558 23/03/19,15:11:42,18,10,1, 11.9,1,1, -0.119, 10499.766, 322.019, 52795.050 23/03/19,15:11:42,19,10,1, 11.9,1,1, -0.119, 10501.392, 321.503, 52789.119 23/03/19,15:11:43,00,10,1, 11.9,1,1, -0.117, 10501.392, 321.503, 52789.119 23/03/19,15:11:43,01,10,1, 11.9,1,1, -0.117, 10497.844, 321.024, 52785.545 23/03/19,15:11:43,02,10,1, 11.9,1,1, -0.117, 10499.396, 322.033, 52794.897 23/03/19,15:11:43,03,10,1, 11.9,1,1, -0.117, 10501.842, 321.614, 52789.905 23/03/19,15:11:43,04,10,1, 11.9,1,1, -0.117, 10496.263, 321.270, 52786.962 23/03/19,15:11:43,05,10,1, 11.9,1,1, -0.117, 10501.351, 322.378, 52796.042 23/03/19,15:11:43,06,10,1, 11.9,1,1, -0.117, 10499.839, 321.409, 52786.695 23/03/19,15:11:43,07,10,1, 11.9,1,1, -0.117, 10497.353, 321.837, 52791.506 23/03/19,15:11:43,08,10,1, 11.9,1,1, -0.117, 10502.981, 322.137, 52794.585 23/03/19,15:11:43,09,10,1, 11.9,1,1, -0.117, 10497.888, 321.104, 52785.577 23/03/19,15:11:43,10,10,1, 11.9,1,1, -0.117, 10499.339, 321.986, 52794.735 23/03/19,15:11:43,11,10,1, 11.9,1,1, -0.117, 10501.886, 321.629, 52790.020 23/03/19,15:11:43,12,10,1, 11.9,1,1, -0.117, 10496.272, 321.262, 52786.891 23/03/19,15:11:43,13,10,1, 11.9,1,1, -0.117, 10501.254, 322.319, 52795.865 23/03/19,15:11:43,14,10,1, 11.9,1,1, -0.117, 10499.888, 321.458, 52786.792 23/03/19,15:11:43,15,10,1, 11.9,1,1, -0.117, 10497.310, 321.808, 52791.225 23/03/19,15:11:43,16,10,1, 11.9,1,1, -0.117, 10502.912, 322.132, 52794.499 23/03/19,15:11:43,17,10,1, 11.9,1,1, -0.117, 10497.986, 321.115, 52785.563 23/03/19,15:11:43,18,10,1, 11.9,1,1, -0.117, 10499.258, 321.965, 52794.642 23/03/19,15:11:43,19,10,1, 11.9,1,1, -0.117, 10501.956, 321.658, 52790.189 23/03/19,15:11:44,00,10,1, 11.9,1,1, -0.116, 10501.951, 321.658, 52790.189 23/03/19,15:11:44,01,10,1, 11.9,1,1, -0.116, 10498.501, 321.225, 52785.883 23/03/19,15:11:44,02,10,1, 11.9,1,1, -0.116, 10498.947, 321.956, 52794.058 23/03/19,15:11:44,03,10,1, 11.9,1,1, -0.116, 10502.338, 321.766, 52791.335 23/03/19,15:11:44,04,10,1, 11.9,1,1, -0.116, 10496.611, 321.156, 52786.349 23/03/19,15:11:44,05,10,1, 11.9,1,1, -0.116, 10500.664, 322.282, 52795.720 23/03/19,15:11:44,06,10,1, 11.9,1,1, -0.116, 10500.349, 321.476, 52787.443 23/03/19,15:11:44,07,10,1, 11.9,1,1, -0.116, 10496.820, 321.741, 52790.063 23/03/19,15:11:44,08,10,1, 11.9,1,1, -0.116, 10502.643, 322.306, 52795.310 23/03/19,15:11:44,09,10,1, 11.9,1,1, -0.116, 10498.555, 321.164, 52785.840 23/03/19,15:11:44,10,10,1, 11.9,1,1, -0.116, 10498.865, 321.966, 52794.017 23/03/19,15:11:44,11,10,1, 11.9,1,1, -0.116, 10502.355, 321.757, 52791.485 23/03/19,15:11:44,12,10,1, 11.9,1,1, -0.116, 10496.570, 321.116, 52786.238 23/03/19,15:11:44,13,10,1, 11.9,1,1, -0.116, 10500.638, 322.278, 52795.613 23/03/19,15:11:44,14,10,1, 11.9,1,1, -0.116, 10500.384, 321.511, 52787.500 23/03/19,15:11:44,15,10,1, 11.9,1,1, -0.116, 10496.838, 321.679, 52789.924 23/03/19,15:11:44,16,10,1, 11.9,1,1, -0.116, 10502.549, 322.336, 52795.267 23/03/19,15:11:44,17,10,1, 11.9,1,1, -0.116, 10498.593, 321.218, 52785.839 23/03/19,15:11:44,18,10,1, 11.9,1,1, -0.116, 10498.785, 321.947, 52793.843 23/03/19,15:11:44,19,10,1, 11.9,1,1, -0.116, 10502.425, 321.832, 52791.662 23/03/19,15:11:45,00,10,1, 11.9,1,1, -0.122, 10502.418, 321.832, 52791.662 23/03/19,15:11:45,01,10,1, 11.9,1,1, -0.122, 10499.132, 321.300, 52786.072 23/03/19,15:11:45,02,10,1, 11.9,1,1, -0.122, 10498.257, 321.938, 52793.121 23/03/19,15:11:45,03,10,1, 11.9,1,1, -0.122, 10502.863, 321.932, 52792.946 23/03/19,15:11:45,04,10,1, 11.9,1,1, -0.122, 10497.066, 321.053, 52785.674 23/03/19,15:11:45,05,10,1, 11.9,1,1, -0.122, 10500.130, 322.151, 52795.528 23/03/19,15:11:45,06,10,1, 11.9,1,1, -0.122, 10501.027, 321.538, 52788.424 23/03/19,15:11:45,07,10,1, 11.9,1,1, -0.122, 10496.304, 321.558, 52788.548 23/03/19,15:11:45,08,10,1, 11.9,1,1, -0.122, 10502.174, 322.453, 52795.953 23/03/19,15:11:45,09,10,1, 11.9,1,1, -0.122, 10499.169, 321.293, 52785.984 23/03/19,15:11:45,10,10,1, 11.9,1,1, -0.122, 10498.146, 321.969, 52793.062 23/03/19,15:11:45,11,10,1, 11.9,1,1, -0.122, 10502.959, 322.047, 52793.149 23/03/19,15:11:45,12,10,1, 11.9,1,1, -0.122, 10497.105, 321.055, 52785.645 23/03/19,15:11:45,13,10,1, 11.9,1,1, -0.122, 10500.056, 322.188, 52795.470 23/03/19,15:11:45,14,10,1, 11.9,1,1, -0.122, 10501.147, 321.569, 52788.504 23/03/19,15:11:45,15,10,1, 11.9,1,1, -0.122, 10496.328, 321.531, 52788.370 23/03/19,15:11:45,16,10,1, 11.9,1,1, -0.122, 10502.088, 322.481, 52795.906 23/03/19,15:11:45,17,10,1, 11.9,1,1, -0.122, 10499.220, 321.343, 52786.131 23/03/19,15:11:45,18,10,1, 11.9,1,1, -0.122, 10498.106, 321.997, 52792.805 23/03/19,15:11:45,19,10,1, 11.9,1,1, -0.122, 10502.903, 322.024, 52793.266 23/03/19,15:11:46,00,10,1, 11.9,1,1, -0.118, 10502.902, 322.024, 52793.266 23/03/19,15:11:46,01,10,1, 11.9,1,1, -0.118, 10499.793, 321.464, 52786.720 23/03/19,15:11:46,02,10,1, 11.9,1,1, -0.118, 10497.497, 321.900, 52791.489 23/03/19,15:11:46,03,10,1, 11.9,1,1, -0.118, 10502.916, 322.202, 52794.374 23/03/19,15:11:46,04,10,1, 11.9,1,1, -0.118, 10497.958, 321.175, 52785.686 23/03/19,15:11:46,05,10,1, 11.9,1,1, -0.118, 10499.407, 322.096, 52794.726 23/03/19,15:11:46,06,10,1, 11.9,1,1, -0.118, 10501.805, 321.672, 52790.058 23/03/19,15:11:46,07,10,1, 11.9,1,1, -0.118, 10496.298, 321.312, 52787.040 23/03/19,15:11:46,08,10,1, 11.9,1,1, -0.118, 10501.261, 322.382, 52795.819 23/03/19,15:11:46,09,10,1, 11.9,1,1, -0.118, 10499.858, 321.517, 52786.814 23/03/19,15:11:46,10,10,1, 11.9,1,1, -0.118, 10497.343, 321.878, 52791.383 23/03/19,15:11:46,11,10,1, 11.9,1,1, -0.118, 10502.908, 322.244, 52794.607 23/03/19,15:11:46,12,10,1, 11.9,1,1, -0.118, 10498.046, 321.159, 52785.691 23/03/19,15:11:46,13,10,1, 11.9,1,1, -0.118, 10499.367, 322.095, 52794.723 23/03/19,15:11:46,14,10,1, 11.9,1,1, -0.118, 10501.933, 321.693, 52790.308 23/03/19,15:11:46,15,10,1, 11.9,1,1, -0.118, 10496.372, 321.366, 52786.925 23/03/19,15:11:46,16,10,1, 11.9,1,1, -0.118, 10501.198, 322.400, 52795.874 23/03/19,15:11:46,17,10,1, 11.9,1,1, -0.118, 10499.925, 321.486, 52786.903 23/03/19,15:11:46,18,10,1, 11.9,1,1, -0.118, 10497.302, 321.859, 52791.167 23/03/19,15:11:46,19,10,1, 11.9,1,1, -0.118, 10502.872, 322.227, 52794.623 23/03/19,15:11:47,00,09,1, 11.9,1,1, -0.121, 10502.869, 322.227, 52794.623 23/03/19,15:11:47,01,09,1, 11.9,1,1, -0.121, 10500.602, 321.566, 52787.640 23/03/19,15:11:47,02,09,1, 11.9,1,1, -0.121, 10496.670, 321.700, 52789.500 23/03/19,15:11:47,03,09,1, 11.9,1,1, -0.121, 10502.516, 322.449, 52795.558 23/03/19,15:11:47,04,09,1, 11.9,1,1, -0.121, 10498.790, 321.264, 52785.800 23/03/19,15:11:47,05,09,1, 11.9,1,1, -0.121, 10498.618, 322.061, 52793.719 23/03/19,15:11:47,06,09,1, 11.9,1,1, -0.121, 10502.632, 321.919, 52792.031 23/03/19,15:11:47,07,09,1, 11.9,1,1, -0.121, 10496.788, 321.189, 52785.900 23/03/19,15:11:47,08,09,1, 11.9,1,1, -0.121, 10500.458, 322.324, 52795.602 23/03/19,15:11:47,09,09,1, 11.9,1,1, -0.121, 10500.684, 321.588, 52787.812 23/03/19,15:11:47,10,09,1, 11.9,1,1, -0.121, 10496.630, 321.716, 52789.349 23/03/19,15:11:47,11,09,1, 11.9,1,1, -0.121, 10502.525, 322.460, 52795.685 23/03/19,15:11:47,12,09,1, 11.9,1,1, -0.121, 10498.624, 321.293, 52785.174 23/03/19,15:11:47,13,09,1, 11.9,1,1, -0.121, 10499.115, 322.145, 52794.363 23/03/19,15:11:47,14,09,1, 11.9,1,1, -0.121, 10502.527, 321.911, 52792.327 23/03/19,15:11:47,15,09,1, 11.9,1,1, -0.121, 10496.713, 321.157, 52785.598 23/03/19,15:11:47,16,09,1, 11.9,1,1, -0.121, 10500.897, 322.328, 52795.770 23/03/19,15:11:47,17,09,1, 11.9,1,1, -0.121, 10500.194, 321.526, 52787.049 23/03/19,15:11:47,18,09,1, 11.9,1,1, -0.121, 10496.914, 321.843, 52790.297 23/03/19,15:11:47,19,09,1, 11.9,1,1, -0.121, 10502.493, 322.385, 52795.133 23/03/19,15:11:48,00,10,1, 11.9,1,1, -0.117, 10502.485, 322.385, 52795.133 23/03/19,15:11:48,01,10,1, 11.9,1,1, -0.117, 10501.097, 321.715, 52789.300 23/03/19,15:11:48,02,10,1, 11.9,1,1, -0.117, 10496.893, 321.521, 52788.213 23/03/19,15:11:48,03,10,1, 11.9,1,1, -0.117, 10501.284, 322.312, 52794.870 23/03/19,15:11:48,04,10,1, 11.9,1,1, -0.117, 10499.572, 321.615, 52787.209 23/03/19,15:11:48,05,10,1, 11.9,1,1, -0.117, 10498.228, 321.927, 52791.938 23/03/19,15:11:48,06,10,1, 11.9,1,1, -0.117, 10502.401, 322.096, 52793.280 23/03/19,15:11:48,07,10,1, 11.9,1,1, -0.117, 10498.062, 321.298, 52786.677 23/03/19,15:11:48,08,10,1, 11.9,1,1, -0.117, 10499.697, 322.034, 52794.142 23/03/19,15:11:48,09,10,1, 11.9,1,1, -0.117, 10501.159, 321.744, 52789.569 23/03/19,15:11:48,10,10,1, 11.9,1,1, -0.117, 10496.984, 321.510, 52788.126 23/03/19,15:11:48,11,10,1, 11.9,1,1, -0.117, 10501.179, 322.333, 52794.864 23/03/19,15:11:48,12,10,1, 11.9,1,1, -0.117, 10499.668, 321.642, 52787.388 23/03/19,15:11:48,13,10,1, 11.9,1,1, -0.117, 10498.110, 321.931, 52791.782 23/03/19,15:11:48,14,10,1, 11.9,1,1, -0.117, 10502.429, 322.185, 52793.539 23/03/19,15:11:48,15,10,1, 11.9,1,1, -0.117, 10498.130, 321.348, 52786.704 23/03/19,15:11:48,16,10,1, 11.9,1,1, -0.117, 10499.671, 322.056, 52794.210 23/03/19,15:11:48,17,10,1, 11.9,1,1, -0.117, 10501.285, 321.686, 52789.839 23/03/19,15:11:48,18,10,1, 11.9,1,1, -0.117, 10496.895, 321.516, 52787.933 23/03/19,15:11:48,19,10,1, 11.9,1,1, -0.117, 10501.154, 322.338, 52794.929 23/03/19,15:11:49,00,10,1, 11.9,1,1, -0.120, 10501.150, 322.338, 52794.929 23/03/19,15:11:49,01,10,1, 11.9,1,1, -0.120, 10502.070, 321.793, 52790.724 23/03/19,15:11:49,02,10,1, 11.9,1,1, -0.120, 10496.811, 321.374, 52786.867 23/03/19,15:11:49,03,10,1, 11.9,1,1, -0.120, 10500.874, 322.329, 52795.215 23/03/19,15:11:49,04,10,1, 11.9,1,1, -0.120, 10500.040, 321.581, 52787.223 23/03/19,15:11:49,05,10,1, 11.9,1,1, -0.120, 10497.225, 321.942, 52790.567 23/03/19,15:11:49,06,10,1, 11.9,1,1, -0.120, 10502.509, 322.320, 52794.519 23/03/19,15:11:49,07,10,1, 11.9,1,1, -0.120, 10498.500, 321.391, 52786.178 23/03/19,15:11:49,08,10,1, 11.9,1,1, -0.120, 10499.246, 322.055, 52794.077 23/03/19,15:11:49,09,10,1, 11.9,1,1, -0.120, 10502.127, 321.822, 52790.872 23/03/19,15:11:49,10,10,1, 11.9,1,1, -0.120, 10496.884, 321.366, 52786.848 23/03/19,15:11:49,11,10,1, 11.9,1,1, -0.120, 10500.775, 322.274, 52795.195 23/03/19,15:11:49,12,10,1, 11.9,1,1, -0.120, 10500.122, 321.626, 52787.460 23/03/19,15:11:49,13,10,1, 11.9,1,1, -0.120, 10497.143, 321.859, 52790.432 23/03/19,15:11:49,14,10,1, 11.9,1,1, -0.120, 10502.452, 322.383, 52794.715 23/03/19,15:11:49,15,10,1, 11.9,1,1, -0.120, 10498.604, 321.449, 52786.303 23/03/19,15:11:49,16,10,1, 11.9,1,1, -0.120, 10499.121, 322.062, 52794.090 23/03/19,15:11:49,17,10,1, 11.9,1,1, -0.120, 10502.238, 321.829, 52791.286 23/03/19,15:11:49,18,10,1, 11.9,1,1, -0.120, 10496.854, 321.369, 52786.834 23/03/19,15:11:49,19,10,1, 11.9,1,1, -0.120, 10500.703, 322.304, 52795.364 23/03/19,15:11:50,00,10,1, 11.9,1,1, -0.119, 10500.699, 322.304, 52795.364 23/03/19,15:11:50,01,10,1, 11.9,1,1, -0.119, 10502.938, 322.118, 52793.057 23/03/19,15:11:50,02,10,1, 11.9,1,1, -0.119, 10497.217, 321.221, 52785.631 23/03/19,15:11:50,03,10,1, 11.9,1,1, -0.119, 10500.183, 322.323, 52795.366 23/03/19,15:11:50,04,10,1, 11.9,1,1, -0.119, 10501.156, 321.647, 52788.478 23/03/19,15:11:50,05,10,1, 11.9,1,1, -0.119, 10496.344, 321.619, 52788.235 23/03/19,15:11:50,06,10,1, 11.9,1,1, -0.119, 10502.037, 322.555, 52795.642 23/03/19,15:11:50,07,10,1, 11.9,1,1, -0.119, 10499.168, 321.493, 52785.969 23/03/19,15:11:50,08,10,1, 11.9,1,1, -0.119, 10498.145, 322.106, 52792.792 23/03/19,15:11:50,09,10,1, 11.9,1,1, -0.119, 10502.961, 322.161, 52793.203 23/03/19,15:11:50,10,10,1, 11.9,1,1, -0.119, 10497.277, 321.242, 52785.680 23/03/19,15:11:50,11,10,1, 11.9,1,1, -0.119, 10500.074, 322.258, 52795.242 23/03/19,15:11:50,12,10,1, 11.9,1,1, -0.119, 10501.283, 321.672, 52788.687 23/03/19,15:11:50,13,10,1, 11.9,1,1, -0.119, 10496.370, 321.637, 52788.131 23/03/19,15:11:50,14,10,1, 11.9,1,1, -0.119, 10501.915, 322.506, 52795.730 23/03/19,15:11:50,15,10,1, 11.9,1,1, -0.119, 10499.285, 321.530, 52786.233 23/03/19,15:11:50,16,10,1, 11.9,1,1, -0.119, 10498.003, 322.153, 52792.651 23/03/19,15:11:50,17,10,1, 11.9,1,1, -0.119, 10502.970, 322.177, 52793.407 23/03/19,15:11:50,18,10,1, 11.9,1,1, -0.119, 10497.480, 321.256, 52785.766 23/03/19,15:11:50,19,10,1, 11.9,1,1, -0.119, 10499.948, 322.240, 52795.279 23/03/19,15:11:51,00,09,1, 11.8,1,1, -0.121, 10499.940, 322.240, 52795.279 23/03/19,15:11:51,01,09,1, 11.8,1,1, -0.121, 10502.364, 322.470, 52794.891 23/03/19,15:11:51,02,09,1, 11.8,1,1, -0.121, 10498.858, 321.463, 52786.385 23/03/19,15:11:51,03,09,1, 11.8,1,1, -0.121, 10498.836, 322.061, 52793.324 23/03/19,15:11:51,04,09,1, 11.8,1,1, -0.121, 10502.144, 321.990, 52791.522 23/03/19,15:11:51,05,09,1, 11.8,1,1, -0.121, 10496.932, 321.373, 52786.435 23/03/19,15:11:51,06,09,1, 11.8,1,1, -0.121, 10500.353, 322.397, 52794.868 23/03/19,15:11:51,07,09,1, 11.8,1,1, -0.121, 10500.480, 321.821, 52788.000 23/03/19,15:11:51,08,09,1, 11.8,1,1, -0.121, 10497.083, 321.840, 52789.766 23/03/19,15:11:51,09,09,1, 11.8,1,1, -0.121, 10502.306, 322.476, 52794.956 23/03/19,15:11:51,10,09,1, 11.8,1,1, -0.121, 10498.926, 321.502, 52786.422 23/03/19,15:11:51,11,09,1, 11.8,1,1, -0.121, 10498.781, 322.012, 52793.131 23/03/19,15:11:51,12,09,1, 11.8,1,1, -0.121, 10502.164, 321.983, 52791.621 23/03/19,15:11:51,13,09,1, 11.8,1,1, -0.121, 10497.048, 321.390, 52786.501 23/03/19,15:11:51,14,09,1, 11.8,1,1, -0.121, 10500.303, 322.361, 52794.866 23/03/19,15:11:51,15,09,1, 11.8,1,1, -0.121, 10500.544, 321.850, 52788.253 23/03/19,15:11:51,16,09,1, 11.8,1,1, -0.121, 10497.061, 321.815, 52789.613 23/03/19,15:11:51,17,09,1, 11.8,1,1, -0.121, 10502.136, 322.506, 52795.054 23/03/19,15:11:51,18,09,1, 11.8,1,1, -0.121, 10499.067, 321.542, 52786.606 23/03/19,15:11:51,19,09,1, 11.8,1,1, -0.121, 10498.707, 322.079, 52793.106 23/03/19,15:11:52,00,09,1, 11.9,1,1, -0.123, 10498.705, 322.079, 52793.106 23/03/19,15:11:52,01,09,1, 11.9,1,1, -0.123, 10501.424, 322.595, 52795.119 23/03/19,15:11:52,02,09,1, 11.9,1,1, -0.123, 10499.701, 321.703, 52787.228 23/03/19,15:11:52,03,09,1, 11.9,1,1, -0.123, 10498.154, 322.016, 52791.856 23/03/19,15:11:52,04,09,1, 11.9,1,1, -0.123, 10502.503, 322.252, 52793.279 23/03/19,15:11:52,05,09,1, 11.9,1,1, -0.123, 10497.877, 321.328, 52786.211 23/03/19,15:11:52,06,09,1, 11.9,1,1, -0.123, 10499.603, 322.214, 52794.160 23/03/19,15:11:52,07,09,1, 11.9,1,1, -0.123, 10501.196, 321.941, 52789.507 23/03/19,15:11:52,08,09,1, 11.9,1,1, -0.123, 10496.777, 321.603, 52787.884 23/03/19,15:11:52,09,09,1, 11.9,1,1, -0.123, 10501.406, 322.568, 52795.114 23/03/19,15:11:52,10,09,1, 11.9,1,1, -0.123, 10499.697, 321.717, 52787.215 23/03/19,15:11:52,11,09,1, 11.9,1,1, -0.123, 10498.105, 321.982, 52791.806 23/03/19,15:11:52,12,09,1, 11.9,1,1, -0.123, 10502.547, 322.318, 52793.465 23/03/19,15:11:52,13,09,1, 11.9,1,1, -0.123, 10497.963, 321.352, 52786.197 23/03/19,15:11:52,14,09,1, 11.9,1,1, -0.123, 10499.562, 322.197, 52794.173 23/03/19,15:11:52,15,09,1, 11.9,1,1, -0.123, 10501.230, 321.941, 52789.658 23/03/19,15:11:52,16,09,1, 11.9,1,1, -0.123, 10496.840, 321.644, 52787.889 23/03/19,15:11:52,17,09,1, 11.9,1,1, -0.123, 10501.311, 322.551, 52795.119 23/03/19,15:11:52,18,09,1, 11.9,1,1, -0.123, 10499.816, 321.782, 52787.346 23/03/19,15:11:52,19,09,1, 11.9,1,1, -0.123, 10498.019, 321.983, 52791.622 23/03/19,15:11:53,00,09,1, 11.9,1,1, -0.119, 10498.012, 321.983, 52791.622 23/03/19,15:11:53,01,09,1, 11.9,1,1, -0.119, 10500.609, 322.490, 52795.010 23/03/19,15:11:53,02,09,1, 11.9,1,1, -0.119, 10500.338, 321.849, 52787.927 23/03/19,15:11:53,03,09,1, 11.9,1,1, -0.119, 10497.384, 321.945, 52790.329 23/03/19,15:11:53,04,09,1, 11.9,1,1, -0.119, 10502.360, 322.533, 52794.698 23/03/19,15:11:53,05,09,1, 11.9,1,1, -0.119, 10498.737, 321.489, 52786.353 23/03/19,15:11:53,06,09,1, 11.9,1,1, -0.119, 10499.005, 322.136, 52793.460 23/03/19,15:11:53,07,09,1, 11.9,1,1, -0.119, 10502.067, 322.040, 52791.183 23/03/19,15:11:53,08,09,1, 11.9,1,1, -0.119, 10496.914, 321.476, 52786.544 23/03/19,15:11:53,09,09,1, 11.9,1,1, -0.119, 10500.528, 322.482, 52794.940 23/03/19,15:11:53,10,09,1, 11.9,1,1, -0.119, 10500.413, 321.877, 52787.876 23/03/19,15:11:53,11,09,1, 11.9,1,1, -0.119, 10497.291, 321.945, 52790.106 23/03/19,15:11:53,12,09,1, 11.9,1,1, -0.119, 10502.415, 322.510, 52794.703 23/03/19,15:11:53,13,09,1, 11.9,1,1, -0.119, 10498.801, 321.493, 52786.353 23/03/19,15:11:53,14,09,1, 11.9,1,1, -0.119, 10498.907, 322.157, 52793.385 23/03/19,15:11:53,15,09,1, 11.9,1,1, -0.119, 10502.106, 322.077, 52791.354 23/03/19,15:11:53,16,09,1, 11.9,1,1, -0.119, 10496.904, 321.428, 52786.570 23/03/19,15:11:53,17,09,1, 11.9,1,1, -0.119, 10500.425, 322.457, 52794.925 23/03/19,15:11:53,18,09,1, 11.9,1,1, -0.119, 10500.477, 321.871, 52788.075 23/03/19,15:11:53,19,09,1, 11.9,1,1, -0.119, 10497.260, 321.951, 52789.928 23/03/19,15:11:54,00,09,1, 11.9,1,1, -0.116, 10497.253, 321.951, 52789.928 23/03/19,15:11:54,01,09,1, 11.9,1,1, -0.116, 10499.456, 322.227, 52793.855 23/03/19,15:11:54,02,09,1, 11.9,1,1, -0.116, 10501.070, 322.048, 52789.723 23/03/19,15:11:54,03,09,1, 11.9,1,1, -0.116, 10497.051, 321.719, 52788.232 23/03/19,15:11:54,04,09,1, 11.9,1,1, -0.116, 10501.325, 322.579, 52794.925 23/03/19,15:11:54,05,09,1, 11.9,1,1, -0.116, 10499.879, 321.793, 52787.612 23/03/19,15:11:54,06,09,1, 11.9,1,1, -0.116, 10498.238, 321.962, 52791.679 23/03/19,15:11:54,07,09,1, 11.9,1,1, -0.116, 10502.297, 322.303, 52793.243 23/03/19,15:11:54,08,09,1, 11.9,1,1, -0.116, 10497.925, 321.425, 52786.381 23/03/19,15:11:54,09,09,1, 11.9,1,1, -0.116, 10499.407, 322.204, 52793.791 23/03/19,15:11:54,10,09,1, 11.9,1,1, -0.116, 10501.139, 321.997, 52789.699 23/03/19,15:11:54,11,09,1, 11.9,1,1, -0.116, 10497.005, 321.714, 52788.083 23/03/19,15:11:54,12,09,1, 11.9,1,1, -0.116, 10501.280, 322.546, 52795.017 23/03/19,15:11:54,13,09,1, 11.9,1,1, -0.116, 10499.967, 321.811, 52787.540 23/03/19,15:11:54,14,09,1, 11.9,1,1, -0.116, 10498.120, 322.003, 52791.509 23/03/19,15:11:54,15,09,1, 11.9,1,1, -0.116, 10502.333, 322.371, 52793.405 23/03/19,15:11:54,16,09,1, 11.9,1,1, -0.116, 10498.043, 321.413, 52786.377 23/03/19,15:11:54,17,09,1, 11.9,1,1, -0.116, 10499.416, 322.193, 52793.811 23/03/19,15:11:54,18,09,1, 11.9,1,1, -0.116, 10501.202, 322.077, 52789.929 23/03/19,15:11:54,19,09,1, 11.9,1,1, -0.116, 10497.024, 321.693, 52787.974 23/03/19,15:11:55,00,09,1, 11.9,1,1, -0.115, 10497.019, 321.693, 52787.974 23/03/19,15:11:55,01,09,1, 11.9,1,1, -0.115, 10498.964, 322.093, 52793.295 23/03/19,15:11:55,02,09,1, 11.9,1,1, -0.115, 10501.723, 322.149, 52791.020 23/03/19,15:11:55,03,09,1, 11.9,1,1, -0.115, 10497.021, 321.557, 52787.011 23/03/19,15:11:55,04,09,1, 11.9,1,1, -0.115, 10500.551, 322.521, 52794.810 23/03/19,15:11:55,05,09,1, 11.9,1,1, -0.115, 10500.368, 321.970, 52788.190 23/03/19,15:11:55,06,09,1, 11.9,1,1, -0.115, 10497.621, 321.933, 52790.375 23/03/19,15:11:55,07,09,1, 11.9,1,1, -0.115, 10502.336, 322.517, 52794.459 23/03/19,15:11:55,08,09,1, 11.9,1,1, -0.115, 10498.831, 321.538, 52786.539 23/03/19,15:11:55,09,09,1, 11.9,1,1, -0.115, 10498.927, 322.136, 52793.082 23/03/19,15:11:55,10,09,1, 11.9,1,1, -0.115, 10501.794, 322.141, 52791.124 23/03/19,15:11:55,11,09,1, 11.9,1,1, -0.115, 10497.017, 321.511, 52786.818 23/03/19,15:11:55,12,09,1, 11.9,1,1, -0.115, 10500.515, 322.527, 52794.789 23/03/19,15:11:55,13,09,1, 11.9,1,1, -0.115, 10500.436, 321.941, 52788.135 23/03/19,15:11:55,14,09,1, 11.9,1,1, -0.115, 10497.508, 321.997, 52790.259 23/03/19,15:11:55,15,09,1, 11.9,1,1, -0.115, 10502.327, 322.544, 52794.668 23/03/19,15:11:55,16,09,1, 11.9,1,1, -0.115, 10498.809, 321.531, 52786.540 23/03/19,15:11:55,17,09,1, 11.9,1,1, -0.115, 10498.870, 322.123, 52793.056 23/03/19,15:11:55,18,09,1, 11.9,1,1, -0.115, 10501.842, 322.144, 52791.279 23/03/19,15:11:55,19,09,1, 11.9,1,1, -0.115, 10497.051, 321.505, 52786.698 23/03/19,15:11:56,00,09,1, 11.9,1,1, -0.117, 10497.044, 321.505, 52786.698 23/03/19,15:11:56,01,09,1, 11.9,1,1, -0.117, 10498.717, 322.027, 52792.152 23/03/19,15:11:56,02,09,1, 11.9,1,1, -0.117, 10501.794, 322.264, 52792.364 23/03/19,15:11:56,03,09,1, 11.9,1,1, -0.117, 10497.902, 321.617, 52787.125 23/03/19,15:11:56,04,09,1, 11.9,1,1, -0.117, 10499.676, 322.296, 52793.573 23/03/19,15:11:56,05,09,1, 11.9,1,1, -0.117, 10500.696, 322.127, 52789.518 23/03/19,15:11:56,06,09,1, 11.9,1,1, -0.117, 10497.500, 321.850, 52789.076 23/03/19,15:11:56,07,09,1, 11.9,1,1, -0.117, 10501.396, 322.603, 52794.330 23/03/19,15:11:56,08,09,1, 11.9,1,1, -0.117, 10499.707, 321.880, 52787.848 23/03/19,15:11:56,09,09,1, 11.9,1,1, -0.117, 10498.648, 322.024, 52791.899 23/03/19,15:11:56,10,09,1, 11.9,1,1, -0.117, 10501.868, 322.243, 52792.432 23/03/19,15:11:56,11,09,1, 11.9,1,1, -0.117, 10497.962, 321.541, 52786.996 23/03/19,15:11:56,12,09,1, 11.9,1,1, -0.117, 10499.647, 322.253, 52793.513 23/03/19,15:11:56,13,09,1, 11.9,1,1, -0.117, 10500.685, 322.087, 52789.440 23/03/19,15:11:56,14,09,1, 11.9,1,1, -0.117, 10497.396, 321.867, 52788.866 23/03/19,15:11:56,15,09,1, 11.9,1,1, -0.117, 10501.357, 322.595, 52794.391 23/03/19,15:11:56,16,09,1, 11.9,1,1, -0.117, 10499.713, 321.886, 52787.875 23/03/19,15:11:56,17,09,1, 11.9,1,1, -0.117, 10498.531, 322.010, 52791.792 23/03/19,15:11:56,18,09,1, 11.9,1,1, -0.117, 10501.906, 322.315, 52792.532 23/03/19,15:11:56,19,09,1, 11.9,1,1, -0.117, 10497.989, 321.520, 52786.983 23/03/19,15:11:57,00,10,1, 11.9,1,1, -0.120, 10497.987, 321.520, 52786.983 23/03/19,15:11:57,01,10,1, 11.9,1,1, -0.120, 10498.121, 322.028, 52791.150 23/03/19,15:11:57,02,10,1, 11.9,1,1, -0.120, 10502.027, 322.472, 52793.643 23/03/19,15:11:57,03,10,1, 11.9,1,1, -0.120, 10498.547, 321.594, 52787.074 23/03/19,15:11:57,04,10,1, 11.9,1,1, -0.120, 10499.206, 322.145, 52793.125 23/03/19,15:11:57,05,10,1, 11.9,1,1, -0.120, 10501.183, 322.168, 52790.413 23/03/19,15:11:57,06,10,1, 11.9,1,1, -0.120, 10497.278, 321.740, 52787.807 23/03/19,15:11:57,07,10,1, 11.9,1,1, -0.120, 10500.578, 322.544, 52794.199 23/03/19,15:11:57,08,10,1, 11.9,1,1, -0.120, 10500.369, 322.106, 52788.911 23/03/19,15:11:57,09,10,1, 11.9,1,1, -0.120, 10497.953, 321.885, 52790.123 23/03/19,15:11:57,10,10,1, 11.9,1,1, -0.120, 10501.631, 322.578, 52793.949 23/03/19,15:11:57,11,10,1, 11.9,1,1, -0.120, 10499.194, 321.697, 52787.471 23/03/19,15:11:57,12,10,1, 11.9,1,1, -0.120, 10498.740, 322.034, 52792.214 23/03/19,15:11:57,13,10,1, 11.9,1,1, -0.120, 10501.477, 322.325, 52791.597 23/03/19,15:11:57,14,10,1, 11.9,1,1, -0.120, 10497.650, 321.612, 52787.398 23/03/19,15:11:57,15,10,1, 11.9,1,1, -0.120, 10500.125, 322.495, 52793.904 23/03/19,15:11:57,16,10,1, 11.9,1,1, -0.120, 10500.630, 322.119, 52789.263 23/03/19,15:11:57,17,10,1, 11.9,1,1, -0.120, 10497.792, 321.806, 52789.683 23/03/19,15:11:57,18,10,1, 11.9,1,1, -0.120, 10501.647, 322.577, 52794.031 23/03/19,15:11:57,19,10,1, 11.9,1,1, -0.120, 10499.228, 321.734, 52787.434 23/03/19,15:11:58,00,10,1, 11.9,1,1, -0.117, 10499.222, 321.734, 52787.434 23/03/19,15:11:58,01,10,1, 11.9,1,1, -0.117, 10497.576, 321.942, 52789.826 23/03/19,15:11:58,02,10,1, 11.9,1,1, -0.117, 10501.669, 322.648, 52794.257 23/03/19,15:11:58,03,10,1, 11.9,1,1, -0.117, 10499.258, 321.859, 52787.500 23/03/19,15:11:58,04,10,1, 11.9,1,1, -0.117, 10498.761, 322.149, 52792.517 23/03/19,15:11:58,05,10,1, 11.9,1,1, -0.117, 10501.703, 322.304, 52791.920 23/03/19,15:11:58,06,10,1, 11.9,1,1, -0.117, 10497.689, 321.682, 52787.328 23/03/19,15:11:58,07,10,1, 11.9,1,1, -0.117, 10500.064, 322.434, 52794.086 23/03/19,15:11:58,08,10,1, 11.9,1,1, -0.117, 10500.566, 322.108, 52789.134 23/03/19,15:11:58,09,10,1, 11.9,1,1, -0.117, 10497.528, 321.947, 52789.603 23/03/19,15:11:58,10,10,1, 11.9,1,1, -0.117, 10501.531, 322.620, 52794.203 23/03/19,15:11:58,11,10,1, 11.9,1,1, -0.117, 10499.271, 321.839, 52787.486 23/03/19,15:11:58,12,10,1, 11.9,1,1, -0.117, 10498.679, 322.104, 52792.231 23/03/19,15:11:58,13,10,1, 11.9,1,1, -0.117, 10501.747, 322.336, 52791.958 23/03/19,15:11:58,14,10,1, 11.9,1,1, -0.117, 10497.701, 321.687, 52787.234 23/03/19,15:11:58,15,10,1, 11.9,1,1, -0.117, 10500.012, 322.437, 52793.934 23/03/19,15:11:58,16,10,1, 11.9,1,1, -0.117, 10500.574, 322.099, 52789.085 23/03/19,15:11:58,17,10,1, 11.9,1,1, -0.117, 10497.509, 321.941, 52789.386 23/03/19,15:11:58,18,10,1, 11.9,1,1, -0.117, 10501.561, 322.645, 52794.246 23/03/19,15:11:58,19,10,1, 11.9,1,1, -0.117, 10499.309, 321.853, 52787.407 23/03/19,15:11:59,00,10,1, 11.9,1,1, -0.117, 10499.306, 321.853, 52787.407 23/03/19,15:11:59,01,10,1, 11.9,1,1, -0.117, 10497.295, 321.856, 52788.673 23/03/19,15:11:59,02,10,1, 11.9,1,1, -0.117, 10501.159, 322.652, 52794.653 23/03/19,15:11:59,03,10,1, 11.9,1,1, -0.117, 10499.696, 321.929, 52787.873 23/03/19,15:11:59,04,10,1, 11.9,1,1, -0.117, 10498.288, 322.154, 52791.773 23/03/19,15:11:59,05,10,1, 11.9,1,1, -0.117, 10501.986, 322.443, 52793.104 23/03/19,15:11:59,06,10,1, 11.9,1,1, -0.117, 10498.133, 321.680, 52787.021 23/03/19,15:11:59,07,10,1, 11.9,1,1, -0.117, 10499.535, 322.336, 52793.753 23/03/19,15:11:59,08,10,1, 11.9,1,1, -0.117, 10501.030, 322.220, 52790.065 23/03/19,15:11:59,09,10,1, 11.9,1,1, -0.117, 10497.292, 321.799, 52788.501 23/03/19,15:11:59,10,10,1, 11.9,1,1, -0.117, 10501.159, 322.603, 52794.562 23/03/19,15:11:59,11,10,1, 11.9,1,1, -0.117, 10499.765, 321.953, 52787.811 23/03/19,15:11:59,12,10,1, 11.9,1,1, -0.117, 10498.249, 322.138, 52791.531 23/03/19,15:11:59,13,10,1, 11.9,1,1, -0.117, 10502.016, 322.495, 52793.106 23/03/19,15:11:59,14,10,1, 11.9,1,1, -0.117, 10498.158, 321.661, 52786.907 23/03/19,15:11:59,15,10,1, 11.9,1,1, -0.117, 10499.514, 322.342, 52793.693 23/03/19,15:11:59,16,10,1, 11.9,1,1, -0.117, 10501.077, 322.221, 52789.968 23/03/19,15:11:59,17,10,1, 11.9,1,1, -0.117, 10497.268, 321.814, 52788.290 23/03/19,15:11:59,18,10,1, 11.9,1,1, -0.117, 10501.148, 322.651, 52794.617 23/03/19,15:11:59,19,10,1, 11.9,1,1, -0.117, 10499.834, 321.992, 52787.821 23/03/19,15:12:00,00,10,1, 11.8,1,1, -0.119, 10499.831, 321.992, 52787.821 23/03/19,15:12:00,01,10,1, 11.8,1,1, -0.119, 10497.735, 321.809, 52788.322 23/03/19,15:12:00,02,10,1, 11.8,1,1, -0.119, 10500.434, 322.527, 52793.788 23/03/19,15:12:00,03,10,1, 11.8,1,1, -0.119, 10500.186, 322.199, 52789.018 23/03/19,15:12:00,04,10,1, 11.8,1,1, -0.119, 10498.160, 322.121, 52790.718 23/03/19,15:12:00,05,10,1, 11.8,1,1, -0.119, 10501.545, 322.535, 52793.413 23/03/19,15:12:00,06,10,1, 11.8,1,1, -0.119, 10498.908, 321.847, 52787.843 23/03/19,15:12:00,07,10,1, 11.8,1,1, -0.119, 10499.240, 322.176, 52792.835 23/03/19,15:12:00,08,10,1, 11.8,1,1, -0.119, 10501.141, 322.220, 52790.546 23/03/19,15:12:00,09,10,1, 11.8,1,1, -0.119, 10497.351, 321.873, 52788.355 23/03/19,15:12:00,10,10,1, 11.8,1,1, -0.119, 10500.768, 322.575, 52794.140 23/03/19,15:12:00,11,10,1, 11.8,1,1, -0.119, 10499.728, 322.097, 52788.125 23/03/19,15:12:00,12,10,1, 11.8,1,1, -0.119, 10498.278, 322.197, 52791.564 23/03/19,15:12:00,13,10,1, 11.8,1,1, -0.119, 10502.000, 322.462, 52793.199 23/03/19,15:12:00,14,10,1, 11.8,1,1, -0.119, 10498.484, 321.803, 52787.365 23/03/19,15:12:00,15,10,1, 11.8,1,1, -0.119, 10499.581, 322.294, 52793.515 23/03/19,15:12:00,16,10,1, 11.8,1,1, -0.119, 10501.088, 322.151, 52789.959 23/03/19,15:12:00,17,10,1, 11.8,1,1, -0.119, 10497.299, 321.866, 52788.244 23/03/19,15:12:00,18,10,1, 11.8,1,1, -0.119, 10500.778, 322.581, 52794.108 23/03/19,15:12:00,19,10,1, 11.8,1,1, -0.119, 10499.739, 322.093, 52787.989 23/03/19,15:12:01,00,10,1, 11.9,1,1, -0.119, 10499.731, 322.093, 52787.989 23/03/19,15:12:01,01,10,1, 11.9,1,1, -0.119, 10497.831, 321.767, 52787.688 23/03/19,15:12:01,02,10,1, 11.9,1,1, -0.119, 10499.849, 322.468, 52793.548 23/03/19,15:12:01,03,10,1, 11.9,1,1, -0.119, 10500.346, 322.330, 52789.370 23/03/19,15:12:01,04,10,1, 11.9,1,1, -0.119, 10497.853, 322.103, 52789.895 23/03/19,15:12:01,05,10,1, 11.9,1,1, -0.119, 10501.434, 322.666, 52794.076 23/03/19,15:12:01,06,10,1, 11.9,1,1, -0.119, 10499.473, 321.973, 52788.173 23/03/19,15:12:01,07,10,1, 11.9,1,1, -0.119, 10498.902, 322.160, 52792.241 23/03/19,15:12:01,08,10,1, 11.9,1,1, -0.119, 10501.476, 322.364, 52791.819 23/03/19,15:12:01,09,10,1, 11.9,1,1, -0.119, 10497.879, 321.785, 52787.616 23/03/19,15:12:01,10,10,1, 11.9,1,1, -0.119, 10499.779, 322.447, 52793.383 23/03/19,15:12:01,11,10,1, 11.9,1,1, -0.119, 10500.402, 322.311, 52789.384 23/03/19,15:12:01,12,10,1, 11.9,1,1, -0.119, 10497.811, 322.103, 52789.712 23/03/19,15:12:01,13,10,1, 11.9,1,1, -0.119, 10501.368, 322.731, 52793.964 23/03/19,15:12:01,14,10,1, 11.9,1,1, -0.119, 10499.514, 322.021, 52788.078 23/03/19,15:12:01,15,10,1, 11.9,1,1, -0.119, 10498.908, 322.113, 52792.094 23/03/19,15:12:01,16,10,1, 11.9,1,1, -0.119, 10501.502, 322.356, 52791.813 23/03/19,15:12:01,17,10,1, 11.9,1,1, -0.119, 10497.894, 321.791, 52787.477 23/03/19,15:12:01,18,10,1, 11.9,1,1, -0.119, 10499.767, 322.471, 52793.392 23/03/19,15:12:01,19,10,1, 11.9,1,1, -0.119, 10500.389, 322.292, 52789.271 23/03/19,15:12:02,00,10,1, 11.9,1,1, -0.115, 10500.382, 322.292, 52789.271 23/03/19,15:12:02,01,10,1, 11.9,1,1, -0.115, 10498.330, 321.791, 52787.716 23/03/19,15:12:02,02,10,1, 11.9,1,1, -0.115, 10499.452, 322.339, 52793.119 23/03/19,15:12:02,03,10,1, 11.9,1,1, -0.115, 10500.568, 322.310, 52789.997 23/03/19,15:12:02,04,10,1, 11.9,1,1, -0.115, 10497.621, 322.007, 52789.019 23/03/19,15:12:02,05,10,1, 11.9,1,1, -0.115, 10500.918, 322.682, 52793.956 23/03/19,15:12:02,06,10,1, 11.9,1,1, -0.115, 10499.856, 322.191, 52788.681 23/03/19,15:12:02,07,10,1, 11.9,1,1, -0.115, 10498.715, 322.136, 52791.624 23/03/19,15:12:02,08,10,1, 11.9,1,1, -0.115, 10501.670, 322.408, 52792.755 23/03/19,15:12:02,09,10,1, 11.9,1,1, -0.115, 10498.382, 321.797, 52787.685 23/03/19,15:12:02,10,10,1, 11.9,1,1, -0.115, 10499.388, 322.291, 52792.924 23/03/19,15:12:02,11,10,1, 11.9,1,1, -0.115, 10500.655, 322.332, 52790.025 23/03/19,15:12:02,12,10,1, 11.9,1,1, -0.115, 10497.683, 321.996, 52788.894 23/03/19,15:12:02,13,10,1, 11.9,1,1, -0.115, 10500.786, 322.664, 52793.885 23/03/19,15:12:02,14,10,1, 11.9,1,1, -0.115, 10499.902, 322.186, 52788.643 23/03/19,15:12:02,15,10,1, 11.9,1,1, -0.115, 10498.699, 322.134, 52791.517 23/03/19,15:12:02,16,10,1, 11.9,1,1, -0.115, 10501.619, 322.473, 52792.696 23/03/19,15:12:02,17,10,1, 11.9,1,1, -0.115, 10498.444, 321.792, 52787.592 23/03/19,15:12:02,18,10,1, 11.9,1,1, -0.115, 10499.394, 322.282, 52792.902 23/03/19,15:12:02,19,10,1, 11.9,1,1, -0.115, 10500.667, 322.314, 52789.986 23/03/19,15:12:03,00,10,1, 11.9,1,1, -0.116, 10500.666, 322.314, 52789.986 23/03/19,15:12:03,01,10,1, 11.9,1,1, -0.116, 10498.829, 321.896, 52787.743 23/03/19,15:12:03,02,10,1, 11.9,1,1, -0.116, 10499.217, 322.295, 52792.838 23/03/19,15:12:03,03,10,1, 11.9,1,1, -0.116, 10500.911, 322.362, 52790.589 23/03/19,15:12:03,04,10,1, 11.9,1,1, -0.116, 10497.535, 321.970, 52788.325 23/03/19,15:12:03,05,10,1, 11.9,1,1, -0.116, 10500.428, 322.655, 52793.974 23/03/19,15:12:03,06,10,1, 11.9,1,1, -0.116, 10500.062, 322.304, 52788.888 23/03/19,15:12:03,07,10,1, 11.9,1,1, -0.116, 10498.312, 322.172, 52791.002 23/03/19,15:12:03,08,10,1, 11.9,1,1, -0.116, 10501.648, 322.605, 52793.379 23/03/19,15:12:03,09,10,1, 11.9,1,1, -0.116, 10498.846, 321.900, 52787.785 23/03/19,15:12:03,10,10,1, 11.9,1,1, -0.116, 10499.205, 322.264, 52792.726 23/03/19,15:12:03,11,10,1, 11.9,1,1, -0.116, 10501.017, 322.354, 52790.681 23/03/19,15:12:03,12,10,1, 11.9,1,1, -0.116, 10497.615, 321.939, 52788.163 23/03/19,15:12:03,13,10,1, 11.9,1,1, -0.116, 10500.395, 322.636, 52793.822 23/03/19,15:12:03,14,10,1, 11.9,1,1, -0.116, 10500.121, 322.287, 52788.921 23/03/19,15:12:03,15,10,1, 11.9,1,1, -0.116, 10498.240, 322.165, 52790.785 23/03/19,15:12:03,16,10,1, 11.9,1,1, -0.116, 10501.701, 322.603, 52793.403 23/03/19,15:12:03,17,10,1, 11.9,1,1, -0.116, 10498.907, 321.894, 52787.647 23/03/19,15:12:03,18,10,1, 11.9,1,1, -0.116, 10499.139, 322.210, 52792.642 23/03/19,15:12:03,19,10,1, 11.9,1,1, -0.116, 10501.009, 322.363, 52790.665 23/03/19,15:12:04,00,10,1, 11.9,1,1, -0.116, 10501.008, 322.363, 52790.665 23/03/19,15:12:04,01,10,1, 11.9,1,1, -0.116, 10499.322, 322.027, 52788.206 23/03/19,15:12:04,02,10,1, 11.9,1,1, -0.116, 10498.998, 322.206, 52792.394 23/03/19,15:12:04,03,10,1, 11.9,1,1, -0.116, 10501.242, 322.376, 52791.402 23/03/19,15:12:04,04,10,1, 11.9,1,1, -0.116, 10497.780, 321.908, 52787.897 23/03/19,15:12:04,05,10,1, 11.9,1,1, -0.116, 10499.968, 322.585, 52793.628 23/03/19,15:12:04,06,10,1, 11.9,1,1, -0.116, 10500.247, 322.414, 52789.433 23/03/19,15:12:04,07,10,1, 11.9,1,1, -0.116, 10498.056, 322.183, 52790.272 23/03/19,15:12:04,08,10,1, 11.9,1,1, -0.116, 10501.406, 322.746, 52793.807 23/03/19,15:12:04,09,10,1, 11.9,1,1, -0.116, 10499.326, 322.035, 52788.201 23/03/19,15:12:04,10,10,1, 11.9,1,1, -0.116, 10498.976, 322.245, 52792.308 23/03/19,15:12:04,11,10,1, 11.9,1,1, -0.116, 10501.178, 322.478, 52791.439 23/03/19,15:12:04,12,10,1, 11.9,1,1, -0.116, 10497.788, 321.932, 52787.830 23/03/19,15:12:04,13,10,1, 11.9,1,1, -0.116, 10499.865, 322.581, 52793.434 23/03/19,15:12:04,14,10,1, 11.9,1,1, -0.116, 10500.264, 322.387, 52789.418 23/03/19,15:12:04,15,10,1, 11.9,1,1, -0.116, 10498.005, 322.203, 52790.093 23/03/19,15:12:04,16,10,1, 11.9,1,1, -0.116, 10501.417, 322.773, 52793.779 23/03/19,15:12:04,17,10,1, 11.9,1,1, -0.116, 10499.376, 322.047, 52788.172 23/03/19,15:12:04,18,10,1, 11.9,1,1, -0.116, 10498.987, 322.229, 52792.288 23/03/19,15:12:04,19,10,1, 11.9,1,1, -0.116, 10501.255, 322.421, 52791.506 23/03/19,15:12:05,00,10,1, 11.9,1,1, -0.116, 10501.250, 322.421, 52791.506 23/03/19,15:12:05,01,10,1, 11.9,1,1, -0.116, 10498.966, 322.049, 52787.460 23/03/19,15:12:05,02,10,1, 11.9,1,1, -0.116, 10499.082, 322.463, 52793.243 23/03/19,15:12:05,03,10,1, 11.9,1,1, -0.116, 10501.710, 322.379, 52791.433 23/03/19,15:12:05,04,10,1, 11.9,1,1, -0.116, 10497.410, 321.913, 52787.481 23/03/19,15:12:05,05,10,1, 11.9,1,1, -0.116, 10500.225, 322.637, 52794.252 23/03/19,15:12:05,06,10,1, 11.9,1,1, -0.116, 10500.147, 322.267, 52788.492 23/03/19,15:12:05,07,10,1, 11.9,1,1, -0.116, 10497.543, 322.260, 52790.199 23/03/19,15:12:05,08,10,1, 11.9,1,1, -0.116, 10501.772, 322.791, 52794.184 23/03/19,15:12:05,09,10,1, 11.9,1,1, -0.116, 10499.059, 322.024, 52787.526 23/03/19,15:12:05,10,10,1, 11.9,1,1, -0.116, 10499.070, 322.407, 52793.063 23/03/19,15:12:05,11,10,1, 11.9,1,1, -0.116, 10501.719, 322.375, 52791.461 23/03/19,15:12:05,12,10,1, 11.9,1,1, -0.116, 10497.522, 321.855, 52787.377 23/03/19,15:12:05,13,10,1, 11.9,1,1, -0.116, 10500.142, 322.579, 52794.059 23/03/19,15:12:05,14,10,1, 11.9,1,1, -0.116, 10500.186, 322.247, 52788.598 23/03/19,15:12:05,15,10,1, 11.9,1,1, -0.116, 10497.501, 322.279, 52789.958 23/03/19,15:12:05,16,10,1, 11.9,1,1, -0.116, 10501.726, 322.755, 52794.069 23/03/19,15:12:05,17,10,1, 11.9,1,1, -0.116, 10499.001, 322.028, 52787.407 23/03/19,15:12:05,18,10,1, 11.9,1,1, -0.116, 10499.045, 322.409, 52793.046 23/03/19,15:12:05,19,10,1, 11.9,1,1, -0.116, 10501.713, 322.413, 52791.465 23/03/19,15:12:06,00,10,1, 12.0,1,1, -0.118, 10501.709, 322.413, 52791.465 23/03/19,15:12:06,01,10,1, 12.0,1,1, -0.118, 10499.282, 322.212, 52787.807 23/03/19,15:12:06,02,10,1, 12.0,1,1, -0.118, 10498.818, 322.460, 52792.621 23/03/19,15:12:06,03,10,1, 12.0,1,1, -0.118, 10501.853, 322.477, 52792.335 23/03/19,15:12:06,04,10,1, 12.0,1,1, -0.118, 10497.868, 321.837, 52787.443 23/03/19,15:12:06,05,10,1, 12.0,1,1, -0.118, 10499.894, 322.523, 52794.000 23/03/19,15:12:06,06,10,1, 12.0,1,1, -0.118, 10500.430, 322.297, 52789.057 23/03/19,15:12:06,07,10,1, 12.0,1,1, -0.118, 10497.342, 322.221, 52789.428 23/03/19,15:12:06,08,10,1, 12.0,1,1, -0.118, 10501.301, 322.842, 52794.260 23/03/19,15:12:06,09,10,1, 12.0,1,1, -0.118, 10499.331, 322.214, 52787.833 23/03/19,15:12:06,10,10,1, 12.0,1,1, -0.118, 10498.745, 322.472, 52792.516 23/03/19,15:12:06,11,10,1, 12.0,1,1, -0.118, 10501.825, 322.516, 52792.369 23/03/19,15:12:06,12,10,1, 12.0,1,1, -0.118, 10497.955, 321.941, 52787.413 23/03/19,15:12:06,13,10,1, 12.0,1,1, -0.118, 10499.835, 322.498, 52793.784 23/03/19,15:12:06,14,10,1, 12.0,1,1, -0.118, 10500.481, 322.339, 52789.149 23/03/19,15:12:06,15,10,1, 12.0,1,1, -0.118, 10497.321, 322.200, 52789.237 23/03/19,15:12:06,16,10,1, 12.0,1,1, -0.118, 10501.256, 322.838, 52794.195 23/03/19,15:12:06,17,10,1, 12.0,1,1, -0.118, 10499.372, 322.228, 52787.709 23/03/19,15:12:06,18,10,1, 12.0,1,1, -0.118, 10498.692, 322.432, 52792.348 23/03/19,15:12:06,19,10,1, 12.0,1,1, -0.118, 10501.898, 322.557, 52792.373 23/03/19,15:12:07,00,10,1, 11.9,1,1, -0.117, 10501.893, 322.557, 52792.373 23/03/19,15:12:07,01,10,1, 11.9,1,1, -0.117, 10499.549, 322.261, 52787.853 23/03/19,15:12:07,02,10,1, 11.9,1,1, -0.117, 10498.358, 322.454, 52792.135 23/03/19,15:12:07,03,10,1, 11.9,1,1, -0.117, 10502.066, 322.627, 52793.103 23/03/19,15:12:07,04,10,1, 11.9,1,1, -0.117, 10498.149, 321.937, 52787.202 23/03/19,15:12:07,05,10,1, 11.9,1,1, -0.117, 10499.679, 322.568, 52793.993 23/03/19,15:12:07,06,10,1, 11.9,1,1, -0.117, 10500.834, 322.327, 52789.739 23/03/19,15:12:07,07,10,1, 11.9,1,1, -0.117, 10497.067, 322.139, 52788.603 23/03/19,15:12:07,08,10,1, 11.9,1,1, -0.117, 10501.016, 322.844, 52794.482 23/03/19,15:12:07,09,10,1, 11.9,1,1, -0.117, 10499.548, 322.330, 52787.960 23/03/19,15:12:07,10,10,1, 11.9,1,1, -0.117, 10498.286, 322.461, 52791.941 23/03/19,15:12:07,11,10,1, 11.9,1,1, -0.117, 10502.019, 322.614, 52793.101 23/03/19,15:12:07,12,10,1, 11.9,1,1, -0.117, 10498.224, 321.934, 52787.282 23/03/19,15:12:07,13,10,1, 11.9,1,1, -0.117, 10499.605, 322.477, 52793.663 23/03/19,15:12:07,14,10,1, 11.9,1,1, -0.117, 10500.845, 322.333, 52789.829 23/03/19,15:12:07,15,10,1, 11.9,1,1, -0.117, 10497.167, 322.147, 52788.454 23/03/19,15:12:07,16,10,1, 11.9,1,1, -0.117, 10500.988, 322.816, 52794.263 23/03/19,15:12:07,17,10,1, 11.9,1,1, -0.117, 10499.546, 322.285, 52787.817 23/03/19,15:12:07,18,10,1, 11.9,1,1, -0.117, 10498.262, 322.424, 52791.739 23/03/19,15:12:07,19,10,1, 11.9,1,1, -0.117, 10502.044, 322.658, 52793.084 23/03/19,15:12:08,00,10,1, 11.9,1,1, -0.120, 10502.043, 322.658, 52793.084 23/03/19,15:12:08,01,10,1, 11.9,1,1, -0.120, 10500.286, 322.395, 52788.593 23/03/19,15:12:08,02,10,1, 11.9,1,1, -0.120, 10497.560, 322.366, 52790.425 23/03/19,15:12:08,03,10,1, 11.9,1,1, -0.120, 10502.081, 322.946, 52794.634 23/03/19,15:12:08,04,10,1, 11.9,1,1, -0.120, 10498.816, 322.012, 52787.071 23/03/19,15:12:08,05,10,1, 11.9,1,1, -0.120, 10498.815, 322.513, 52793.206 23/03/19,15:12:08,06,10,1, 11.9,1,1, -0.120, 10501.554, 322.506, 52791.371 23/03/19,15:12:08,07,10,1, 11.9,1,1, -0.120, 10497.102, 321.954, 52787.260 23/03/19,15:12:08,08,10,1, 11.9,1,1, -0.120, 10500.237, 322.892, 52794.663 23/03/19,15:12:08,09,10,1, 11.9,1,1, -0.120, 10500.311, 322.408, 52788.704 23/03/19,15:12:08,10,10,1, 11.9,1,1, -0.120, 10497.541, 322.375, 52790.280 23/03/19,15:12:08,11,10,1, 11.9,1,1, -0.120, 10501.965, 322.941, 52794.427 23/03/19,15:12:08,12,10,1, 11.9,1,1, -0.120, 10498.941, 321.997, 52787.091 23/03/19,15:12:08,13,10,1, 11.9,1,1, -0.120, 10498.787, 322.448, 52793.000 23/03/19,15:12:08,14,10,1, 11.9,1,1, -0.120, 10501.585, 322.578, 52791.418 23/03/19,15:12:08,15,10,1, 11.9,1,1, -0.120, 10497.107, 321.980, 52787.122 23/03/19,15:12:08,16,10,1, 11.9,1,1, -0.120, 10500.215, 322.888, 52794.561 23/03/19,15:12:08,17,10,1, 11.9,1,1, -0.120, 10500.351, 322.479, 52788.654 23/03/19,15:12:08,18,10,1, 11.9,1,1, -0.120, 10497.497, 322.339, 52790.173 23/03/19,15:12:08,19,10,1, 11.9,1,1, -0.120, 10502.172, 323.034, 52795.260 23/03/19,15:12:09,00,10,1, 11.9,1,1, -0.119, 10502.168, 323.034, 52795.260 23/03/19,15:12:09,01,10,1, 11.9,1,1, -0.119, 10500.600, 322.371, 52788.521 23/03/19,15:12:09,02,10,1, 11.9,1,1, -0.119, 10496.921, 322.290, 52789.680 23/03/19,15:12:09,03,10,1, 11.9,1,1, -0.119, 10502.252, 323.088, 52795.415 23/03/19,15:12:09,04,10,1, 11.9,1,1, -0.119, 10498.994, 321.984, 52786.558 23/03/19,15:12:09,05,10,1, 11.9,1,1, -0.119, 10498.474, 322.537, 52793.158 23/03/19,15:12:09,06,10,1, 11.9,1,1, -0.119, 10502.119, 322.639, 52792.130 23/03/19,15:12:09,07,10,1, 11.9,1,1, -0.119, 10496.939, 321.865, 52786.329 23/03/19,15:12:09,08,10,1, 11.9,1,1, -0.119, 10500.047, 322.921, 52795.094 23/03/19,15:12:09,09,10,1, 11.9,1,1, -0.119, 10500.621, 322.379, 52788.589 23/03/19,15:12:09,10,10,1, 11.9,1,1, -0.119, 10496.911, 322.312, 52789.496 23/03/19,15:12:09,11,10,1, 11.9,1,1, -0.119, 10502.161, 323.123, 52795.377 23/03/19,15:12:09,12,10,1, 11.9,1,1, -0.119, 10499.057, 322.045, 52786.613 23/03/19,15:12:09,13,10,1, 11.9,1,1, -0.119, 10498.441, 322.522, 52793.011 23/03/19,15:12:09,14,10,1, 11.9,1,1, -0.119, 10502.163, 322.647, 52792.123 23/03/19,15:12:09,15,10,1, 11.9,1,1, -0.119, 10496.897, 321.854, 52786.195 23/03/19,15:12:09,16,10,1, 11.9,1,1, -0.119, 10500.080, 322.932, 52795.024 23/03/19,15:12:09,17,10,1, 11.9,1,1, -0.119, 10500.694, 322.356, 52788.577 23/03/19,15:12:09,18,10,1, 11.9,1,1, -0.119, 10496.900, 322.298, 52789.351 23/03/19,15:12:09,19,10,1, 11.9,1,1, -0.119, 10502.200, 323.087, 52795.327 23/03/19,15:12:10,00,10,1, 11.9,1,1, -0.115, 10502.193, 323.087, 52795.327 23/03/19,15:12:10,01,10,1, 11.9,1,1, -0.115, 10500.597, 322.519, 52789.293 23/03/19,15:12:10,02,10,1, 11.9,1,1, -0.115, 10497.174, 322.367, 52789.361 23/03/19,15:12:10,03,10,1, 11.9,1,1, -0.115, 10501.603, 323.048, 52794.930 23/03/19,15:12:10,04,10,1, 11.9,1,1, -0.115, 10499.365, 322.214, 52787.517 23/03/19,15:12:10,05,10,1, 11.9,1,1, -0.115, 10498.487, 322.516, 52792.506 23/03/19,15:12:10,06,10,1, 11.9,1,1, -0.115, 10501.883, 322.693, 52792.463 23/03/19,15:12:10,07,10,1, 11.9,1,1, -0.115, 10497.513, 321.932, 52786.849 23/03/19,15:12:10,08,10,1, 11.9,1,1, -0.115, 10499.629, 322.840, 52794.224 23/03/19,15:12:10,09,10,1, 11.9,1,1, -0.115, 10500.601, 322.512, 52789.287 23/03/19,15:12:10,10,10,1, 11.9,1,1, -0.115, 10497.214, 322.277, 52789.230 23/03/19,15:12:10,11,10,1, 11.9,1,1, -0.115, 10501.578, 323.070, 52794.795 23/03/19,15:12:10,12,10,1, 11.9,1,1, -0.115, 10499.379, 322.219, 52787.421 23/03/19,15:12:10,13,10,1, 11.9,1,1, -0.115, 10498.475, 322.525, 52792.414 23/03/19,15:12:10,14,10,1, 11.9,1,1, -0.115, 10501.882, 322.694, 52792.419 23/03/19,15:12:10,15,10,1, 11.9,1,1, -0.115, 10497.469, 321.945, 52786.667 23/03/19,15:12:10,16,10,1, 11.9,1,1, -0.115, 10499.677, 322.819, 52794.166 23/03/19,15:12:10,17,10,1, 11.9,1,1, -0.115, 10500.594, 322.531, 52789.219 23/03/19,15:12:10,18,10,1, 11.9,1,1, -0.115, 10497.126, 322.277, 52789.127 23/03/19,15:12:10,19,10,1, 11.9,1,1, -0.115, 10501.656, 323.091, 52794.879 23/03/19,15:12:11,00,10,1, 11.8,1,1, -0.116, 10501.651, 323.091, 52794.879 23/03/19,15:12:11,01,10,1, 11.8,1,1, -0.116, 10500.713, 322.513, 52789.460 23/03/19,15:12:11,02,10,1, 11.8,1,1, -0.116, 10496.979, 322.298, 52788.958 23/03/19,15:12:11,03,10,1, 11.8,1,1, -0.116, 10501.524, 323.123, 52795.070 23/03/19,15:12:11,04,10,1, 11.8,1,1, -0.116, 10499.453, 322.195, 52787.490 23/03/19,15:12:11,05,10,1, 11.8,1,1, -0.116, 10498.310, 322.534, 52792.315 23/03/19,15:12:11,06,10,1, 11.8,1,1, -0.116, 10502.055, 322.753, 52792.777 23/03/19,15:12:11,07,10,1, 11.8,1,1, -0.116, 10497.517, 321.933, 52786.616 23/03/19,15:12:11,08,10,1, 11.8,1,1, -0.116, 10499.542, 322.776, 52794.120 23/03/19,15:12:11,09,10,1, 11.8,1,1, -0.116, 10500.764, 322.536, 52789.383 23/03/19,15:12:11,10,10,1, 11.8,1,1, -0.116, 10496.996, 322.302, 52788.822 23/03/19,15:12:11,11,10,1, 11.8,1,1, -0.116, 10501.450, 323.127, 52795.002 23/03/19,15:12:11,12,10,1, 11.8,1,1, -0.116, 10499.488, 322.229, 52787.362 23/03/19,15:12:11,13,10,1, 11.8,1,1, -0.116, 10498.304, 322.532, 52792.214 23/03/19,15:12:11,14,10,1, 11.8,1,1, -0.116, 10502.051, 322.756, 52792.766 23/03/19,15:12:11,15,10,1, 11.8,1,1, -0.116, 10497.496, 321.900, 52786.555 23/03/19,15:12:11,16,10,1, 11.8,1,1, -0.116, 10499.574, 322.807, 52794.161 23/03/19,15:12:11,17,10,1, 11.8,1,1, -0.116, 10500.759, 322.557, 52789.326 23/03/19,15:12:11,18,10,1, 11.8,1,1, -0.116, 10496.984, 322.293, 52788.748 23/03/19,15:12:11,19,10,1, 11.8,1,1, -0.116, 10501.480, 323.128, 52794.987 23/03/19,15:12:12,00,10,1, 11.9,1,1, -0.115, 10501.475, 323.128, 52794.987 23/03/19,15:12:12,01,10,1, 11.9,1,1, -0.115, 10500.784, 322.579, 52789.671 23/03/19,15:12:12,02,10,1, 11.9,1,1, -0.115, 10497.006, 322.264, 52788.670 23/03/19,15:12:12,03,10,1, 11.9,1,1, -0.115, 10501.289, 323.112, 52794.932 23/03/19,15:12:12,04,10,1, 11.9,1,1, -0.115, 10499.640, 322.316, 52787.782 23/03/19,15:12:12,05,10,1, 11.9,1,1, -0.115, 10498.261, 322.484, 52791.954 23/03/19,15:12:12,06,10,1, 11.9,1,1, -0.115, 10502.035, 322.785, 52793.047 23/03/19,15:12:12,07,10,1, 11.9,1,1, -0.115, 10497.765, 321.930, 52786.753 23/03/19,15:12:12,08,10,1, 11.9,1,1, -0.115, 10499.385, 322.748, 52793.853 23/03/19,15:12:12,09,10,1, 11.9,1,1, -0.115, 10500.812, 322.592, 52789.629 23/03/19,15:12:12,10,10,1, 11.9,1,1, -0.115, 10496.994, 322.263, 52788.541 23/03/19,15:12:12,11,10,1, 11.9,1,1, -0.115, 10501.233, 323.086, 52794.891 23/03/19,15:12:12,12,10,1, 11.9,1,1, -0.115, 10499.612, 322.303, 52787.633 23/03/19,15:12:12,13,10,1, 11.9,1,1, -0.115, 10498.228, 322.488, 52791.989 23/03/19,15:12:12,14,10,1, 11.9,1,1, -0.115, 10502.043, 322.795, 52793.034 23/03/19,15:12:12,15,10,1, 11.9,1,1, -0.115, 10497.768, 321.947, 52786.580 23/03/19,15:12:12,16,10,1, 11.9,1,1, -0.115, 10499.348, 322.733, 52793.873 23/03/19,15:12:12,17,10,1, 11.9,1,1, -0.115, 10500.855, 322.525, 52789.559 23/03/19,15:12:12,18,10,1, 11.9,1,1, -0.115, 10496.995, 322.248, 52788.481 23/03/19,15:12:12,19,10,1, 11.9,1,1, -0.115, 10501.246, 323.120, 52794.886 23/03/19,15:12:13,00,10,1, 11.9,1,1, -0.119, 10501.242, 323.120, 52794.886 23/03/19,15:12:13,01,10,1, 11.9,1,1, -0.119, 10500.919, 322.594, 52789.921 23/03/19,15:12:13,02,10,1, 11.9,1,1, -0.119, 10496.860, 322.265, 52788.417 23/03/19,15:12:13,03,10,1, 11.9,1,1, -0.119, 10501.214, 323.137, 52795.059 23/03/19,15:12:13,04,10,1, 11.9,1,1, -0.119, 10499.665, 322.350, 52787.756 23/03/19,15:12:13,05,10,1, 11.9,1,1, -0.119, 10498.093, 322.535, 52791.880 23/03/19,15:12:13,06,10,1, 11.9,1,1, -0.119, 10502.086, 322.852, 52793.286 23/03/19,15:12:13,07,10,1, 11.9,1,1, -0.119, 10497.784, 321.985, 52786.620 23/03/19,15:12:13,08,10,1, 11.9,1,1, -0.119, 10499.306, 322.763, 52793.928 23/03/19,15:12:13,09,10,1, 11.9,1,1, -0.119, 10500.961, 322.547, 52789.772 23/03/19,15:12:13,10,10,1, 11.9,1,1, -0.119, 10496.849, 322.268, 52788.352 23/03/19,15:12:13,11,10,1, 11.9,1,1, -0.119, 10501.231, 323.172, 52795.119 23/03/19,15:12:13,12,10,1, 11.9,1,1, -0.119, 10499.631, 322.329, 52787.633 23/03/19,15:12:13,13,10,1, 11.9,1,1, -0.119, 10498.112, 322.532, 52791.912 23/03/19,15:12:13,14,10,1, 11.9,1,1, -0.119, 10502.130, 322.825, 52793.306 23/03/19,15:12:13,15,10,1, 11.9,1,1, -0.119, 10497.751, 321.956, 52786.569 23/03/19,15:12:13,16,10,1, 11.9,1,1, -0.119, 10499.310, 322.795, 52793.956 23/03/19,15:12:13,17,10,1, 11.9,1,1, -0.119, 10500.923, 322.612, 52789.771 23/03/19,15:12:13,18,10,1, 11.9,1,1, -0.119, 10496.868, 322.250, 52788.358 23/03/19,15:12:13,19,10,1, 11.9,1,1, -0.119, 10501.194, 323.152, 52795.105 23/03/19,15:12:14,00,10,1, 11.9,1,1, -0.118, 10501.192, 323.152, 52795.105 23/03/19,15:12:14,01,10,1, 11.9,1,1, -0.118, 10500.547, 322.521, 52789.227 23/03/19,15:12:14,02,10,1, 11.9,1,1, -0.118, 10496.884, 322.391, 52788.966 23/03/19,15:12:14,03,10,1, 11.9,1,1, -0.118, 10501.358, 323.131, 52794.884 23/03/19,15:12:14,04,10,1, 11.9,1,1, -0.118, 10499.234, 322.388, 52787.365 23/03/19,15:12:14,05,10,1, 11.9,1,1, -0.118, 10498.322, 322.634, 52792.552 23/03/19,15:12:14,06,10,1, 11.9,1,1, -0.118, 10502.102, 322.799, 52792.753 23/03/19,15:12:14,07,10,1, 11.9,1,1, -0.118, 10497.516, 322.024, 52786.767 23/03/19,15:12:14,08,10,1, 11.9,1,1, -0.118, 10499.716, 322.834, 52794.335 23/03/19,15:12:14,09,10,1, 11.9,1,1, -0.118, 10500.612, 322.516, 52789.079 23/03/19,15:12:14,10,10,1, 11.9,1,1, -0.118, 10496.815, 322.376, 52788.881 23/03/19,15:12:14,11,10,1, 11.9,1,1, -0.118, 10501.438, 323.128, 52794.857 23/03/19,15:12:14,12,10,1, 11.9,1,1, -0.118, 10499.281, 322.373, 52787.237 23/03/19,15:12:14,13,10,1, 11.9,1,1, -0.118, 10498.319, 322.669, 52792.458 23/03/19,15:12:14,14,10,1, 11.9,1,1, -0.118, 10502.134, 322.773, 52792.765 23/03/19,15:12:14,15,10,1, 11.9,1,1, -0.118, 10497.566, 322.066, 52786.752 23/03/19,15:12:14,16,10,1, 11.9,1,1, -0.118, 10499.667, 322.803, 52794.278 23/03/19,15:12:14,17,10,1, 11.9,1,1, -0.118, 10500.629, 322.488, 52789.105 23/03/19,15:12:14,18,10,1, 11.9,1,1, -0.118, 10496.827, 322.380, 52788.868 23/03/19,15:12:14,19,10,1, 11.9,1,1, -0.118, 10501.351, 323.180, 52794.911 23/03/19,15:12:15,00,10,1, 11.8,1,1, -0.117, 10501.350, 323.180, 52794.911 23/03/19,15:12:15,01,10,1, 11.8,1,1, -0.117, 10500.679, 322.548, 52789.238 23/03/19,15:12:15,02,10,1, 11.8,1,1, -0.117, 10496.764, 322.410, 52788.708 23/03/19,15:12:15,03,10,1, 11.8,1,1, -0.117, 10501.347, 323.133, 52794.940 23/03/19,15:12:15,04,10,1, 11.8,1,1, -0.117, 10499.288, 322.383, 52787.256 23/03/19,15:12:15,05,10,1, 11.8,1,1, -0.117, 10498.232, 322.734, 52792.401 23/03/19,15:12:15,06,10,1, 11.8,1,1, -0.117, 10502.240, 322.864, 52792.896 23/03/19,15:12:15,07,10,1, 11.8,1,1, -0.117, 10497.524, 322.029, 52786.555 23/03/19,15:12:15,08,10,1, 11.8,1,1, -0.117, 10499.715, 322.839, 52794.440 23/03/19,15:12:15,09,10,1, 11.8,1,1, -0.117, 10500.736, 322.545, 52789.087 23/03/19,15:12:15,10,10,1, 11.8,1,1, -0.117, 10496.714, 322.428, 52788.681 23/03/19,15:12:15,11,10,1, 11.8,1,1, -0.117, 10501.370, 323.230, 52794.980 23/03/19,15:12:15,12,10,1, 11.8,1,1, -0.117, 10499.270, 322.390, 52787.193 23/03/19,15:12:15,13,10,1, 11.8,1,1, -0.117, 10498.201, 322.711, 52792.435 23/03/19,15:12:15,14,10,1, 11.8,1,1, -0.117, 10502.233, 322.842, 52793.004 23/03/19,15:12:15,15,10,1, 11.8,1,1, -0.117, 10497.555, 322.064, 52786.656 23/03/19,15:12:15,16,10,1, 11.8,1,1, -0.117, 10499.646, 322.879, 52794.456 23/03/19,15:12:15,17,10,1, 11.8,1,1, -0.117, 10500.788, 322.513, 52789.210 23/03/19,15:12:15,18,10,1, 11.8,1,1, -0.117, 10496.744, 322.353, 52788.661 23/03/19,15:12:15,19,10,1, 11.8,1,1, -0.117, 10501.373, 323.188, 52795.056 23/03/19,15:12:16,00,10,1, 11.9,1,1, -0.119, 10501.367, 323.188, 52795.056 23/03/19,15:12:16,01,10,1, 11.9,1,1, -0.119, 10500.718, 322.564, 52789.321 23/03/19,15:12:16,02,10,1, 11.9,1,1, -0.119, 10496.803, 322.403, 52788.650 23/03/19,15:12:16,03,10,1, 11.9,1,1, -0.119, 10501.216, 323.225, 52794.867 23/03/19,15:12:16,04,10,1, 11.9,1,1, -0.119, 10499.277, 322.405, 52787.307 23/03/19,15:12:16,05,10,1, 11.9,1,1, -0.119, 10498.241, 322.748, 52792.345 23/03/19,15:12:16,06,10,1, 11.9,1,1, -0.119, 10502.118, 322.864, 52792.964 23/03/19,15:12:16,07,10,1, 11.9,1,1, -0.119, 10497.621, 322.107, 52786.679 23/03/19,15:12:16,08,10,1, 11.9,1,1, -0.119, 10499.594, 322.877, 52794.303 23/03/19,15:12:16,09,10,1, 11.9,1,1, -0.119, 10500.691, 322.551, 52789.213 23/03/19,15:12:16,10,10,1, 11.9,1,1, -0.119, 10496.758, 322.410, 52788.578 23/03/19,15:12:16,11,10,1, 11.9,1,1, -0.119, 10501.256, 323.174, 52794.888 23/03/19,15:12:16,12,10,1, 11.9,1,1, -0.119, 10499.259, 322.426, 52787.336 23/03/19,15:12:16,13,10,1, 11.9,1,1, -0.119, 10498.176, 322.817, 52792.424 23/03/19,15:12:16,14,10,1, 11.9,1,1, -0.119, 10502.125, 322.882, 52792.989 23/03/19,15:12:16,15,10,1, 11.9,1,1, -0.119, 10497.637, 322.095, 52786.813 23/03/19,15:12:16,16,10,1, 11.9,1,1, -0.119, 10499.628, 322.862, 52794.329 23/03/19,15:12:16,17,10,1, 11.9,1,1, -0.119, 10500.702, 322.582, 52789.330 23/03/19,15:12:16,18,10,1, 11.9,1,1, -0.119, 10496.792, 322.415, 52788.714 23/03/19,15:12:16,19,10,1, 11.9,1,1, -0.119, 10501.199, 323.190, 52794.996 23/03/19,15:12:17,00,10,1, 11.9,1,1, -0.118, 10501.192, 323.190, 52794.996 23/03/19,15:12:17,01,10,1, 11.9,1,1, -0.118, 10500.812, 322.593, 52789.323 23/03/19,15:12:17,02,10,1, 11.9,1,1, -0.118, 10496.674, 322.479, 52788.396 23/03/19,15:12:17,03,10,1, 11.9,1,1, -0.118, 10501.222, 323.246, 52795.105 23/03/19,15:12:17,04,10,1, 11.9,1,1, -0.118, 10499.305, 322.472, 52787.220 23/03/19,15:12:17,05,10,1, 11.9,1,1, -0.118, 10498.092, 322.802, 52792.327 23/03/19,15:12:17,06,10,1, 11.9,1,1, -0.118, 10502.263, 322.932, 52793.278 23/03/19,15:12:17,07,10,1, 11.9,1,1, -0.118, 10497.634, 322.127, 52786.587 23/03/19,15:12:17,08,10,1, 11.9,1,1, -0.118, 10499.574, 322.953, 52794.379 23/03/19,15:12:17,09,10,1, 11.9,1,1, -0.118, 10500.833, 322.600, 52789.355 23/03/19,15:12:17,10,10,1, 11.9,1,1, -0.118, 10496.688, 322.368, 52788.468 23/03/19,15:12:17,11,10,1, 11.9,1,1, -0.118, 10501.217, 323.238, 52795.068 23/03/19,15:12:17,12,10,1, 11.9,1,1, -0.118, 10499.341, 322.428, 52787.308 23/03/19,15:12:17,13,10,1, 11.9,1,1, -0.118, 10498.057, 322.790, 52792.322 23/03/19,15:12:17,14,10,1, 11.9,1,1, -0.118, 10502.221, 322.963, 52793.287 23/03/19,15:12:17,15,10,1, 11.9,1,1, -0.118, 10497.670, 322.135, 52786.763 23/03/19,15:12:17,16,10,1, 11.9,1,1, -0.118, 10499.514, 322.931, 52794.389 23/03/19,15:12:17,17,10,1, 11.9,1,1, -0.118, 10500.819, 322.599, 52789.452 23/03/19,15:12:17,18,10,1, 11.9,1,1, -0.118, 10496.703, 322.477, 52788.579 23/03/19,15:12:17,19,10,1, 11.9,1,1, -0.118, 10501.209, 323.251, 52795.164 23/03/19,15:12:18,00,10,1, 11.9,1,1, -0.113, 10501.208, 323.251, 52795.164 23/03/19,15:12:18,01,10,1, 11.9,1,1, -0.113, 10500.826, 322.618, 52789.585 23/03/19,15:12:18,02,10,1, 11.9,1,1, -0.113, 10496.698, 322.451, 52788.316 23/03/19,15:12:18,03,10,1, 11.9,1,1, -0.113, 10501.082, 323.273, 52794.952 23/03/19,15:12:18,04,10,1, 11.9,1,1, -0.113, 10499.393, 322.527, 52787.474 23/03/19,15:12:18,05,10,1, 11.9,1,1, -0.113, 10498.010, 322.814, 52792.079 23/03/19,15:12:18,06,10,1, 11.9,1,1, -0.113, 10502.147, 322.981, 52793.345 23/03/19,15:12:18,07,10,1, 11.9,1,1, -0.113, 10497.744, 322.153, 52786.766 23/03/19,15:12:18,08,10,1, 11.9,1,1, -0.113, 10499.502, 322.939, 52794.221 23/03/19,15:12:18,09,10,1, 11.9,1,1, -0.113, 10500.837, 322.637, 52789.609 23/03/19,15:12:18,10,10,1, 11.9,1,1, -0.113, 10496.754, 322.444, 52788.381 23/03/19,15:12:18,11,10,1, 11.9,1,1, -0.113, 10501.087, 323.242, 52794.929 23/03/19,15:12:18,12,10,1, 11.9,1,1, -0.113, 10499.449, 322.566, 52787.577 23/03/19,15:12:18,13,10,1, 11.9,1,1, -0.113, 10497.996, 322.806, 52792.032 23/03/19,15:12:18,14,10,1, 11.9,1,1, -0.113, 10502.095, 323.010, 52793.366 23/03/19,15:12:18,15,10,1, 11.9,1,1, -0.113, 10497.857, 322.184, 52786.850 23/03/19,15:12:18,16,10,1, 11.9,1,1, -0.113, 10499.394, 322.933, 52794.146 23/03/19,15:12:18,17,10,1, 11.9,1,1, -0.113, 10500.848, 322.637, 52789.834 23/03/19,15:12:18,18,10,1, 11.9,1,1, -0.113, 10496.713, 322.431, 52788.372 23/03/19,15:12:18,19,10,1, 11.9,1,1, -0.113, 10500.986, 323.264, 52795.078 23/03/19,15:12:19,00,10,1, 11.9,1,1, -0.121, 10500.983, 323.264, 52795.078 23/03/19,15:12:19,01,10,1, 11.9,1,1, -0.121, 10501.041, 322.663, 52789.797 23/03/19,15:12:19,02,10,1, 11.9,1,1, -0.121, 10496.617, 322.396, 52788.044 23/03/19,15:12:19,03,10,1, 11.9,1,1, -0.121, 10500.949, 323.302, 52795.056 23/03/19,15:12:19,04,10,1, 11.9,1,1, -0.121, 10499.488, 322.581, 52787.444 23/03/19,15:12:19,05,10,1, 11.9,1,1, -0.121, 10497.841, 322.833, 52791.783 23/03/19,15:12:19,06,10,1, 11.9,1,1, -0.121, 10502.218, 323.073, 52793.591 23/03/19,15:12:19,07,10,1, 11.9,1,1, -0.121, 10497.888, 322.226, 52786.635 23/03/19,15:12:19,08,10,1, 11.9,1,1, -0.121, 10499.325, 322.989, 52794.164 23/03/19,15:12:19,09,10,1, 11.9,1,1, -0.121, 10501.006, 322.692, 52789.971 23/03/19,15:12:19,10,10,1, 11.9,1,1, -0.121, 10496.669, 322.422, 52788.108 23/03/19,15:12:19,11,10,1, 11.9,1,1, -0.121, 10500.967, 323.331, 52795.086 23/03/19,15:12:19,12,10,1, 11.9,1,1, -0.121, 10499.490, 322.592, 52787.627 23/03/19,15:12:19,13,10,1, 11.9,1,1, -0.121, 10497.810, 322.825, 52791.879 23/03/19,15:12:19,14,10,1, 11.9,1,1, -0.121, 10502.213, 323.113, 52793.786 23/03/19,15:12:19,15,10,1, 11.9,1,1, -0.121, 10497.953, 322.255, 52786.802 23/03/19,15:12:19,16,10,1, 11.9,1,1, -0.121, 10499.333, 322.997, 52794.310 23/03/19,15:12:19,17,10,1, 11.9,1,1, -0.121, 10501.037, 322.750, 52790.014 23/03/19,15:12:19,18,10,1, 11.9,1,1, -0.121, 10496.631, 322.443, 52788.072 23/03/19,15:12:19,19,10,1, 11.9,1,1, -0.121, 10500.966, 323.330, 52795.079 23/03/19,15:12:20,00,10,1, 11.8,1,1, -0.118, 10500.958, 323.330, 52795.079 23/03/19,15:12:20,01,10,1, 11.8,1,1, -0.118, 10501.131, 322.740, 52790.132 23/03/19,15:12:20,02,10,1, 11.8,1,1, -0.118, 10496.740, 322.385, 52787.884 23/03/19,15:12:20,03,10,1, 11.8,1,1, -0.118, 10500.784, 323.288, 52794.945 23/03/19,15:12:20,04,10,1, 11.8,1,1, -0.118, 10499.611, 322.703, 52787.750 23/03/19,15:12:20,05,10,1, 11.8,1,1, -0.118, 10497.783, 322.850, 52791.542 23/03/19,15:12:20,06,10,1, 11.8,1,1, -0.118, 10502.115, 323.190, 52793.858 23/03/19,15:12:20,07,10,1, 11.8,1,1, -0.118, 10498.137, 322.333, 52786.828 23/03/19,15:12:20,08,10,1, 11.8,1,1, -0.118, 10499.277, 322.960, 52793.934 23/03/19,15:12:20,09,10,1, 11.8,1,1, -0.118, 10501.116, 322.777, 52790.300 23/03/19,15:12:20,10,10,1, 11.8,1,1, -0.118, 10496.784, 322.435, 52787.866 23/03/19,15:12:20,11,10,1, 11.8,1,1, -0.118, 10500.756, 323.327, 52794.961 23/03/19,15:12:20,12,10,1, 11.8,1,1, -0.118, 10499.625, 322.672, 52787.908 23/03/19,15:12:20,13,10,1, 11.8,1,1, -0.118, 10497.688, 322.901, 52791.532 23/03/19,15:12:20,14,10,1, 11.8,1,1, -0.118, 10502.144, 323.205, 52793.994 23/03/19,15:12:20,15,10,1, 11.8,1,1, -0.118, 10498.167, 322.341, 52786.903 23/03/19,15:12:20,16,10,1, 11.8,1,1, -0.118, 10499.204, 323.003, 52794.036 23/03/19,15:12:20,17,10,1, 11.8,1,1, -0.118, 10501.175, 322.795, 52790.445 23/03/19,15:12:20,18,10,1, 11.8,1,1, -0.118, 10496.670, 322.403, 52787.875 23/03/19,15:12:20,19,10,1, 11.8,1,1, -0.118, 10500.658, 323.319, 52795.054 23/03/19,15:12:21,00,10,1, 11.9,1,1, -0.115, 10500.658, 323.319, 52795.054 23/03/19,15:12:21,01,10,1, 11.9,1,1, -0.115, 10501.407, 322.958, 52791.556 23/03/19,15:12:21,02,10,1, 11.9,1,1, -0.115, 10497.155, 322.422, 52787.376 23/03/19,15:12:21,03,10,1, 11.9,1,1, -0.115, 10499.938, 323.216, 52794.320 23/03/19,15:12:21,04,10,1, 11.9,1,1, -0.115, 10500.205, 322.855, 52789.053 23/03/19,15:12:21,05,10,1, 11.9,1,1, -0.115, 10497.496, 322.674, 52790.217 23/03/19,15:12:21,06,10,1, 11.9,1,1, -0.115, 10501.660, 323.333, 52794.472 23/03/19,15:12:21,07,10,1, 11.9,1,1, -0.115, 10498.893, 322.501, 52787.495 23/03/19,15:12:21,08,10,1, 11.9,1,1, -0.115, 10498.669, 322.853, 52792.840 23/03/19,15:12:21,09,10,1, 11.9,1,1, -0.115, 10501.362, 322.965, 52791.668 23/03/19,15:12:21,10,10,1, 11.9,1,1, -0.115, 10497.181, 322.333, 52787.425 23/03/19,15:12:21,11,10,1, 11.9,1,1, -0.115, 10499.944, 323.173, 52794.437 23/03/19,15:12:21,12,10,1, 11.9,1,1, -0.115, 10500.162, 322.868, 52789.031 23/03/19,15:12:21,13,10,1, 11.9,1,1, -0.115, 10497.394, 322.717, 52790.269 23/03/19,15:12:21,14,10,1, 11.9,1,1, -0.115, 10501.703, 323.347, 52794.594 23/03/19,15:12:21,15,10,1, 11.9,1,1, -0.115, 10498.895, 322.512, 52787.526 23/03/19,15:12:21,16,10,1, 11.9,1,1, -0.115, 10498.676, 322.868, 52792.918 23/03/19,15:12:21,17,10,1, 11.9,1,1, -0.115, 10501.395, 322.944, 52791.751 23/03/19,15:12:21,18,10,1, 11.9,1,1, -0.115, 10497.168, 322.358, 52787.381 23/03/19,15:12:21,19,10,1, 11.9,1,1, -0.115, 10499.961, 323.272, 52794.499 23/03/19,15:12:22,00,10,1, 11.9,1,1, -0.120, 10499.957, 323.272, 52794.499 23/03/19,15:12:22,01,10,1, 11.9,1,1, -0.120, 10501.832, 322.977, 52791.820 23/03/19,15:12:22,02,10,1, 11.9,1,1, -0.120, 10496.849, 322.365, 52786.818 23/03/19,15:12:22,03,10,1, 11.9,1,1, -0.120, 10500.096, 323.313, 52795.044 23/03/19,15:12:22,04,10,1, 11.9,1,1, -0.120, 10500.283, 322.796, 52788.468 23/03/19,15:12:22,05,10,1, 11.9,1,1, -0.120, 10496.950, 322.772, 52790.051 23/03/19,15:12:22,06,10,1, 11.9,1,1, -0.120, 10501.943, 323.473, 52795.169 23/03/19,15:12:22,07,10,1, 11.9,1,1, -0.120, 10498.769, 322.440, 52786.920 23/03/19,15:12:22,08,10,1, 11.9,1,1, -0.120, 10498.554, 323.022, 52793.546 23/03/19,15:12:22,09,10,1, 11.9,1,1, -0.120, 10501.859, 323.007, 52791.895 23/03/19,15:12:22,10,10,1, 11.9,1,1, -0.120, 10496.793, 322.342, 52786.825 23/03/19,15:12:22,11,10,1, 11.9,1,1, -0.120, 10500.094, 323.342, 52795.161 23/03/19,15:12:22,12,10,1, 11.9,1,1, -0.120, 10500.299, 322.817, 52788.541 23/03/19,15:12:22,13,10,1, 11.9,1,1, -0.120, 10496.882, 322.826, 52790.035 23/03/19,15:12:22,14,10,1, 11.9,1,1, -0.120, 10502.039, 323.448, 52795.196 23/03/19,15:12:22,15,10,1, 11.9,1,1, -0.120, 10498.763, 322.464, 52786.852 23/03/19,15:12:22,16,10,1, 11.9,1,1, -0.120, 10498.540, 323.025, 52793.498 23/03/19,15:12:22,17,10,1, 11.9,1,1, -0.120, 10501.890, 323.037, 52791.988 23/03/19,15:12:22,18,10,1, 11.9,1,1, -0.120, 10496.855, 322.364, 52786.813 23/03/19,15:12:22,19,10,1, 11.9,1,1, -0.120, 10500.016, 323.364, 52794.986 23/03/19,15:12:23,00,10,1, 11.9,1,1, -0.118, 10500.015, 323.364, 52794.986 23/03/19,15:12:23,01,10,1, 11.9,1,1, -0.118, 10502.271, 322.970, 52791.619 23/03/19,15:12:23,02,10,1, 11.9,1,1, -0.118, 10496.340, 322.386, 52786.390 23/03/19,15:12:23,03,10,1, 11.9,1,1, -0.118, 10500.616, 323.490, 52796.139 23/03/19,15:12:23,04,10,1, 11.9,1,1, -0.118, 10500.089, 322.659, 52787.501 23/03/19,15:12:23,05,10,1, 11.9,1,1, -0.118, 10496.536, 322.931, 52790.328 23/03/19,15:12:23,06,10,1, 11.9,1,1, -0.118, 10502.500, 323.573, 52795.640 23/03/19,15:12:23,07,10,1, 11.9,1,1, -0.118, 10498.295, 322.428, 52785.885 23/03/19,15:12:23,08,10,1, 11.9,1,1, -0.118, 10498.742, 323.249, 52794.501 23/03/19,15:12:23,09,10,1, 11.9,1,1, -0.118, 10502.334, 322.972, 52791.720 23/03/19,15:12:23,10,10,1, 11.9,1,1, -0.118, 10496.371, 322.304, 52786.341 23/03/19,15:12:23,11,10,1, 11.9,1,1, -0.118, 10500.577, 323.480, 52796.143 23/03/19,15:12:23,12,10,1, 11.9,1,1, -0.118, 10500.152, 322.668, 52787.560 23/03/19,15:12:23,13,10,1, 11.9,1,1, -0.118, 10496.532, 322.929, 52790.279 23/03/19,15:12:23,14,10,1, 11.9,1,1, -0.118, 10502.482, 323.567, 52795.646 23/03/19,15:12:23,15,10,1, 11.9,1,1, -0.118, 10498.317, 322.456, 52785.875 23/03/19,15:12:23,16,10,1, 11.9,1,1, -0.118, 10498.615, 323.177, 52794.410 23/03/19,15:12:23,17,10,1, 11.9,1,1, -0.118, 10502.295, 322.979, 52791.733 23/03/19,15:12:23,18,10,1, 11.9,1,1, -0.118, 10496.392, 322.328, 52786.310 23/03/19,15:12:23,19,10,1, 11.9,1,1, -0.118, 10500.508, 323.455, 52795.939 23/03/19,15:12:24,00,10,1, 11.9,1,1, -0.117, 10500.507, 323.455, 52795.939 23/03/19,15:12:24,01,10,1, 11.9,1,1, -0.117, 10502.458, 323.082, 52792.313 23/03/19,15:12:24,02,10,1, 11.9,1,1, -0.117, 10496.607, 322.373, 52786.285 23/03/19,15:12:24,03,10,1, 11.9,1,1, -0.117, 10500.271, 323.418, 52795.924 23/03/19,15:12:24,04,10,1, 11.9,1,1, -0.117, 10500.397, 322.699, 52788.044 23/03/19,15:12:24,05,10,1, 11.9,1,1, -0.117, 10496.360, 322.888, 52789.669 23/03/19,15:12:24,06,10,1, 11.9,1,1, -0.117, 10502.285, 323.620, 52795.807 23/03/19,15:12:24,07,10,1, 11.9,1,1, -0.117, 10498.546, 322.526, 52786.140 23/03/19,15:12:24,08,10,1, 11.9,1,1, -0.117, 10498.475, 323.243, 52793.984 23/03/19,15:12:24,09,10,1, 11.9,1,1, -0.117, 10502.478, 323.093, 52792.451 23/03/19,15:12:24,10,10,1, 11.9,1,1, -0.117, 10496.632, 322.331, 52786.206 23/03/19,15:12:24,11,10,1, 11.9,1,1, -0.117, 10500.274, 323.460, 52795.813 23/03/19,15:12:24,12,10,1, 11.9,1,1, -0.117, 10500.498, 322.735, 52788.176 23/03/19,15:12:24,13,10,1, 11.9,1,1, -0.117, 10496.398, 322.845, 52789.546 23/03/19,15:12:24,14,10,1, 11.9,1,1, -0.117, 10502.175, 323.607, 52795.663 23/03/19,15:12:24,15,10,1, 11.9,1,1, -0.117, 10498.644, 322.523, 52786.137 23/03/19,15:12:24,16,10,1, 11.9,1,1, -0.117, 10498.420, 323.219, 52793.830 23/03/19,15:12:24,17,10,1, 11.9,1,1, -0.117, 10502.493, 323.075, 52792.476 23/03/19,15:12:24,18,10,1, 11.9,1,1, -0.117, 10496.615, 322.369, 52786.211 23/03/19,15:12:24,19,10,1, 11.9,1,1, -0.117, 10500.212, 323.431, 52795.753 23/03/19,15:12:25,00,08,1, 11.9,1,1, -0.119, 10500.207, 323.431, 52795.753 23/03/19,15:12:25,01,08,1, 11.9,1,1, -0.119, 10502.726, 323.236, 52793.111 23/03/19,15:12:25,02,08,1, 11.9,1,1, -0.119, 10496.750, 322.332, 52786.027 23/03/19,15:12:25,03,08,1, 11.9,1,1, -0.119, 10500.077, 323.462, 52795.950 23/03/19,15:12:25,04,08,1, 11.9,1,1, -0.119, 10500.726, 322.799, 52788.537 23/03/19,15:12:25,05,08,1, 11.9,1,1, -0.119, 10496.189, 322.816, 52789.019 23/03/19,15:12:25,06,08,1, 11.9,1,1, -0.119, 10502.081, 323.641, 52796.101 23/03/19,15:12:25,07,08,1, 11.9,1,1, -0.119, 10498.842, 322.608, 52786.236 23/03/19,15:12:25,08,08,1, 11.9,1,1, -0.119, 10498.142, 323.292, 52793.579 23/03/19,15:12:25,09,08,1, 11.9,1,1, -0.119, 10502.633, 323.244, 52793.049 23/03/19,15:12:25,10,08,1, 11.9,1,1, -0.119, 10496.869, 322.371, 52786.007 23/03/19,15:12:25,11,08,1, 11.9,1,1, -0.119, 10500.034, 323.451, 52795.728 23/03/19,15:12:25,12,08,1, 11.9,1,1, -0.119, 10500.798, 322.828, 52788.483 23/03/19,15:12:25,13,08,1, 11.9,1,1, -0.119, 10496.144, 322.821, 52788.854 23/03/19,15:12:25,14,08,1, 11.9,1,1, -0.119, 10502.033, 323.736, 52795.995 23/03/19,15:12:25,15,08,1, 11.9,1,1, -0.119, 10498.880, 322.599, 52786.065 23/03/19,15:12:25,16,08,1, 11.9,1,1, -0.119, 10498.061, 323.263, 52793.467 23/03/19,15:12:25,17,08,1, 11.9,1,1, -0.119, 10502.735, 323.212, 52793.094 23/03/19,15:12:25,18,08,1, 11.9,1,1, -0.119, 10496.845, 322.361, 52785.830 23/03/19,15:12:25,19,08,1, 11.9,1,1, -0.119, 10500.019, 323.442, 52795.749 23/03/19,15:12:26,00,09,1, 11.9,1,1, -0.119, 10500.015, 323.442, 52795.749 23/03/19,15:12:26,01,09,1, 11.9,1,1, -0.119, 10502.707, 323.298, 52793.620 23/03/19,15:12:26,02,09,1, 11.9,1,1, -0.119, 10497.127, 322.389, 52785.980 23/03/19,15:12:26,03,09,1, 11.9,1,1, -0.119, 10499.807, 323.468, 52795.599 23/03/19,15:12:26,04,09,1, 11.9,1,1, -0.119, 10500.989, 322.891, 52789.027 23/03/19,15:12:26,05,09,1, 11.9,1,1, -0.119, 10496.126, 322.813, 52788.400 23/03/19,15:12:26,06,09,1, 11.9,1,1, -0.119, 10501.719, 323.702, 52795.959 23/03/19,15:12:26,07,09,1, 11.9,1,1, -0.119, 10499.109, 322.672, 52786.452 23/03/19,15:12:26,08,09,1, 11.9,1,1, -0.119, 10497.838, 323.254, 52793.023 23/03/19,15:12:26,09,09,1, 11.9,1,1, -0.119, 10502.717, 323.321, 52793.586 23/03/19,15:12:26,10,09,1, 11.9,1,1, -0.119, 10497.127, 322.397, 52785.902 23/03/19,15:12:26,11,09,1, 11.9,1,1, -0.119, 10499.819, 323.474, 52795.539 23/03/19,15:12:26,12,09,1, 11.9,1,1, -0.119, 10501.067, 322.841, 52788.898 23/03/19,15:12:26,13,09,1, 11.9,1,1, -0.119, 10496.161, 322.756, 52788.321 23/03/19,15:12:26,14,09,1, 11.9,1,1, -0.119, 10501.729, 323.694, 52796.060 23/03/19,15:12:26,15,09,1, 11.9,1,1, -0.119, 10499.081, 322.721, 52786.329 23/03/19,15:12:26,16,09,1, 11.9,1,1, -0.119, 10497.899, 323.246, 52792.292 23/03/19,15:12:26,17,09,1, 11.9,1,1, -0.119, 10502.651, 323.385, 52793.806 23/03/19,15:12:26,18,09,1, 11.9,1,1, -0.119, 10497.503, 322.412, 52786.074 23/03/19,15:12:26,19,09,1, 11.9,1,1, -0.119, 10499.516, 323.348, 52794.945 23/03/19,15:12:27,00,09,1, 11.8,1,1, -0.118, 10499.514, 323.348, 52794.945 23/03/19,15:12:27,01,09,1, 11.8,1,1, -0.118, 10502.609, 323.520, 52794.382 23/03/19,15:12:27,02,09,1, 11.8,1,1, -0.118, 10497.722, 322.529, 52786.078 23/03/19,15:12:27,03,09,1, 11.8,1,1, -0.118, 10499.339, 323.388, 52794.867 23/03/19,15:12:27,04,09,1, 11.8,1,1, -0.118, 10501.384, 323.003, 52790.054 23/03/19,15:12:27,05,09,1, 11.8,1,1, -0.118, 10496.276, 322.677, 52787.585 23/03/19,15:12:27,06,09,1, 11.8,1,1, -0.118, 10501.177, 323.727, 52795.906 23/03/19,15:12:27,07,09,1, 11.8,1,1, -0.118, 10499.577, 322.836, 52787.049 23/03/19,15:12:27,08,09,1, 11.8,1,1, -0.118, 10497.462, 323.226, 52791.919 23/03/19,15:12:27,09,09,1, 11.8,1,1, -0.118, 10502.672, 323.544, 52794.373 23/03/19,15:12:27,10,09,1, 11.8,1,1, -0.118, 10497.771, 322.497, 52785.983 23/03/19,15:12:27,11,09,1, 11.8,1,1, -0.118, 10499.298, 323.417, 52794.844 23/03/19,15:12:27,12,09,1, 11.8,1,1, -0.118, 10501.431, 322.980, 52790.032 23/03/19,15:12:27,13,09,1, 11.8,1,1, -0.118, 10496.231, 322.694, 52787.526 23/03/19,15:12:27,14,09,1, 11.8,1,1, -0.118, 10501.212, 323.699, 52795.878 23/03/19,15:12:27,15,09,1, 11.8,1,1, -0.118, 10499.601, 322.820, 52787.089 23/03/19,15:12:27,16,09,1, 11.8,1,1, -0.118, 10497.410, 323.204, 52791.838 23/03/19,15:12:27,17,09,1, 11.8,1,1, -0.118, 10502.689, 323.522, 52794.468 23/03/19,15:12:27,18,09,1, 11.8,1,1, -0.118, 10497.793, 322.506, 52786.021 23/03/19,15:12:27,19,09,1, 11.8,1,1, -0.118, 10499.300, 323.400, 52794.771 23/03/19,15:12:28,00,09,1, 11.9,1,1, -0.120, 10499.297, 323.400, 52794.771 23/03/19,15:12:28,01,09,1, 11.9,1,1, -0.120, 10502.483, 323.631, 52794.784 23/03/19,15:12:28,02,09,1, 11.9,1,1, -0.120, 10498.091, 322.580, 52786.251 23/03/19,15:12:28,03,09,1, 11.9,1,1, -0.120, 10499.014, 323.379, 52794.388 23/03/19,15:12:28,04,09,1, 11.9,1,1, -0.120, 10501.836, 322.950, 52789.834 23/03/19,15:12:28,05,09,1, 11.9,1,1, -0.120, 10495.963, 322.709, 52787.278 23/03/19,15:12:28,06,09,1, 11.9,1,1, -0.120, 10501.415, 323.783, 52796.311 23/03/19,15:12:28,07,09,1, 11.9,1,1, -0.120, 10499.439, 322.738, 52786.387 23/03/19,15:12:28,08,09,1, 11.9,1,1, -0.120, 10497.186, 323.345, 52792.047 23/03/19,15:12:28,09,09,1, 11.9,1,1, -0.120, 10502.961, 323.539, 52794.617 23/03/19,15:12:28,10,09,1, 11.9,1,1, -0.120, 10497.502, 322.483, 52785.477 23/03/19,15:12:28,11,09,1, 11.9,1,1, -0.120, 10499.486, 323.537, 52795.551 23/03/19,15:12:28,12,09,1, 11.9,1,1, -0.120, 10501.738, 322.938, 52789.980 23/03/19,15:12:28,13,09,1, 11.9,1,1, -0.120, 10495.957, 322.685, 52787.294 23/03/19,15:12:28,14,09,1, 11.9,1,1, -0.120, 10501.373, 323.765, 52796.394 23/03/19,15:12:28,15,09,1, 11.9,1,1, -0.120, 10499.451, 322.763, 52786.509 23/03/19,15:12:28,16,09,1, 11.9,1,1, -0.120, 10497.168, 323.359, 52792.050 23/03/19,15:12:28,17,09,1, 11.9,1,1, -0.120, 10502.883, 323.593, 52794.718 23/03/19,15:12:28,18,09,1, 11.9,1,1, -0.120, 10497.514, 322.493, 52785.662 23/03/19,15:12:28,19,09,1, 11.9,1,1, -0.120, 10499.448, 323.544, 52795.507 23/03/19,15:12:29,00,08,1, 11.8,1,1, -0.117, 10499.448, 323.544, 52795.507 23/03/19,15:12:29,01,08,1, 11.8,1,1, -0.117, 10502.937, 323.701, 52795.242 23/03/19,15:12:29,02,08,1, 11.8,1,1, -0.117, 10497.744, 322.559, 52785.418 23/03/19,15:12:29,03,08,1, 11.8,1,1, -0.117, 10499.176, 323.555, 52795.329 23/03/19,15:12:29,04,08,1, 11.8,1,1, -0.117, 10502.144, 322.998, 52790.535 23/03/19,15:12:29,05,08,1, 11.8,1,1, -0.117, 10495.968, 322.620, 52786.638 23/03/19,15:12:29,06,08,1, 11.8,1,1, -0.117, 10501.121, 323.791, 52796.443 23/03/19,15:12:29,07,08,1, 11.8,1,1, -0.117, 10499.785, 322.765, 52786.632 23/03/19,15:12:29,08,08,1, 11.8,1,1, -0.117, 10496.743, 323.258, 52791.233 23/03/19,15:12:29,09,08,1, 11.8,1,1, -0.117, 10502.903, 323.733, 52795.332 23/03/19,15:12:29,10,08,1, 11.8,1,1, -0.117, 10497.824, 322.582, 52785.460 23/03/19,15:12:29,11,08,1, 11.8,1,1, -0.117, 10499.137, 323.557, 52795.193 23/03/19,15:12:29,12,08,1, 11.8,1,1, -0.117, 10502.146, 323.063, 52790.819 23/03/19,15:12:29,13,08,1, 11.8,1,1, -0.117, 10496.030, 322.631, 52786.675 23/03/19,15:12:29,14,08,1, 11.8,1,1, -0.117, 10501.095, 323.767, 52796.607 23/03/19,15:12:29,15,08,1, 11.8,1,1, -0.117, 10499.823, 322.780, 52786.824 23/03/19,15:12:29,16,08,1, 11.8,1,1, -0.117, 10496.749, 323.296, 52791.261 23/03/19,15:12:29,17,08,1, 11.8,1,1, -0.117, 10502.787, 323.806, 52796.152 23/03/19,15:12:29,18,08,1, 11.8,1,1, -0.117, 10498.160, 322.545, 52785.455 23/03/19,15:12:29,19,08,1, 11.8,1,1, -0.117, 10498.638, 323.526, 52794.983 23/03/19,15:12:30,00,09,1, 12.0,1,1, -0.117, 10498.638, 323.526, 52794.983 23/03/19,15:12:30,01,09,1, 12.0,1,1, -0.117, 10502.399, 323.675, 52795.021 23/03/19,15:12:30,02,09,1, 12.0,1,1, -0.117, 10498.202, 322.761, 52786.175 23/03/19,15:12:30,03,09,1, 12.0,1,1, -0.117, 10498.978, 323.504, 52794.539 23/03/19,15:12:30,04,09,1, 12.0,1,1, -0.117, 10502.100, 323.177, 52791.333 23/03/19,15:12:30,05,09,1, 12.0,1,1, -0.117, 10496.549, 322.668, 52786.975 23/03/19,15:12:30,06,09,1, 12.0,1,1, -0.117, 10500.637, 323.688, 52795.724 23/03/19,15:12:30,07,09,1, 12.0,1,1, -0.117, 10499.926, 322.915, 52787.449 23/03/19,15:12:30,08,09,1, 12.0,1,1, -0.117, 10496.890, 323.276, 52790.777 23/03/19,15:12:30,09,09,1, 12.0,1,1, -0.117, 10502.384, 323.719, 52795.143 23/03/19,15:12:30,10,09,1, 12.0,1,1, -0.117, 10498.229, 322.736, 52786.257 23/03/19,15:12:30,11,09,1, 12.0,1,1, -0.117, 10499.013, 323.463, 52794.688 23/03/19,15:12:30,12,09,1, 12.0,1,1, -0.117, 10502.130, 323.175, 52791.451 23/03/19,15:12:30,13,09,1, 12.0,1,1, -0.117, 10496.530, 322.702, 52786.965 23/03/19,15:12:30,14,09,1, 12.0,1,1, -0.117, 10500.718, 323.697, 52795.958 23/03/19,15:12:30,15,09,1, 12.0,1,1, -0.117, 10499.930, 322.856, 52787.487 23/03/19,15:12:30,16,09,1, 12.0,1,1, -0.117, 10496.746, 323.244, 52790.705 23/03/19,15:12:30,17,09,1, 12.0,1,1, -0.117, 10502.438, 323.731, 52795.268 23/03/19,15:12:30,18,09,1, 12.0,1,1, -0.117, 10498.219, 322.728, 52786.303 23/03/19,15:12:30,19,09,1, 12.0,1,1, -0.117, 10498.945, 323.509, 52794.636 23/03/19,15:12:31,00,09,1, 11.9,1,1, -0.115, 10498.939, 323.509, 52794.636 23/03/19,15:12:31,01,09,1, 11.9,1,1, -0.115, 10502.301, 323.795, 52795.586 23/03/19,15:12:31,02,09,1, 11.9,1,1, -0.115, 10498.423, 322.833, 52786.237 23/03/19,15:12:31,03,09,1, 11.9,1,1, -0.115, 10498.638, 323.555, 52794.356 23/03/19,15:12:31,04,09,1, 11.9,1,1, -0.115, 10502.392, 323.287, 52792.163 23/03/19,15:12:31,05,09,1, 11.9,1,1, -0.115, 10496.682, 322.652, 52786.627 23/03/19,15:12:31,06,09,1, 11.9,1,1, -0.115, 10500.527, 323.710, 52796.034 23/03/19,15:12:31,07,09,1, 11.9,1,1, -0.115, 10500.265, 322.946, 52787.879 23/03/19,15:12:31,08,09,1, 11.9,1,1, -0.115, 10496.507, 323.239, 52790.036 23/03/19,15:12:31,09,09,1, 11.9,1,1, -0.115, 10502.260, 323.872, 52795.714 23/03/19,15:12:31,10,09,1, 11.9,1,1, -0.115, 10498.450, 322.810, 52786.216 23/03/19,15:12:31,11,09,1, 11.9,1,1, -0.115, 10498.616, 323.554, 52794.371 23/03/19,15:12:31,12,09,1, 11.9,1,1, -0.115, 10502.483, 323.317, 52792.374 23/03/19,15:12:31,13,09,1, 11.9,1,1, -0.115, 10496.608, 322.687, 52786.608 23/03/19,15:12:31,14,09,1, 11.9,1,1, -0.115, 10500.431, 323.691, 52796.052 23/03/19,15:12:31,15,09,1, 11.9,1,1, -0.115, 10500.327, 322.949, 52787.912 23/03/19,15:12:31,16,09,1, 11.9,1,1, -0.115, 10496.456, 323.217, 52789.968 23/03/19,15:12:31,17,09,1, 11.9,1,1, -0.115, 10502.226, 323.845, 52795.673 23/03/19,15:12:31,18,09,1, 11.9,1,1, -0.115, 10498.488, 322.851, 52786.297 23/03/19,15:12:31,19,09,1, 11.9,1,1, -0.115, 10498.582, 323.539, 52794.279 23/03/19,15:12:32,00,10,1, 11.9,1,1, -0.119, 10498.580, 323.539, 52794.279 23/03/19,15:12:32,01,10,1, 11.9,1,1, -0.119, 10501.070, 323.724, 52794.688 23/03/19,15:12:32,02,10,1, 11.9,1,1, -0.119, 10499.233, 323.095, 52788.037 23/03/19,15:12:32,03,10,1, 11.9,1,1, -0.119, 10498.372, 323.360, 52792.602 23/03/19,15:12:32,04,10,1, 11.9,1,1, -0.119, 10501.865, 323.490, 52793.049 23/03/19,15:12:32,05,10,1, 11.9,1,1, -0.119, 10497.753, 322.810, 52787.508 23/03/19,15:12:32,06,10,1, 11.9,1,1, -0.119, 10499.707, 323.478, 52794.345 23/03/19,15:12:32,07,10,1, 11.9,1,1, -0.119, 10500.523, 323.225, 52789.646 23/03/19,15:12:32,08,10,1, 11.9,1,1, -0.119, 10496.975, 323.087, 52789.216 23/03/19,15:12:32,09,10,1, 11.9,1,1, -0.119, 10501.140, 323.744, 52794.770 23/03/19,15:12:32,10,10,1, 11.9,1,1, -0.119, 10499.253, 323.085, 52787.921 23/03/19,15:12:32,11,10,1, 11.9,1,1, -0.119, 10498.376, 323.349, 52792.657 23/03/19,15:12:32,12,10,1, 11.9,1,1, -0.119, 10501.913, 323.416, 52793.048 23/03/19,15:12:32,13,10,1, 11.9,1,1, -0.119, 10497.841, 322.806, 52787.533 23/03/19,15:12:32,14,10,1, 11.9,1,1, -0.119, 10499.623, 323.379, 52794.282 23/03/19,15:12:32,15,10,1, 11.9,1,1, -0.119, 10500.559, 323.196, 52789.655 23/03/19,15:12:32,16,10,1, 11.9,1,1, -0.119, 10497.049, 323.065, 52789.147 23/03/19,15:12:32,17,10,1, 11.9,1,1, -0.119, 10501.022, 323.745, 52794.701 23/03/19,15:12:32,18,10,1, 11.9,1,1, -0.119, 10499.285, 323.102, 52787.939 23/03/19,15:12:32,19,10,1, 11.9,1,1, -0.119, 10498.382, 323.359, 52792.584 23/03/19,15:12:33,00,10,1, 11.9,1,1, -0.115, 10498.379, 323.359, 52792.584 23/03/19,15:12:33,01,10,1, 11.9,1,1, -0.115, 10500.862, 323.700, 52794.982 23/03/19,15:12:33,02,10,1, 11.9,1,1, -0.115, 10499.408, 323.117, 52788.001 23/03/19,15:12:33,03,10,1, 11.9,1,1, -0.115, 10498.096, 323.362, 52792.205 23/03/19,15:12:33,04,10,1, 11.9,1,1, -0.115, 10502.020, 323.562, 52793.619 23/03/19,15:12:33,05,10,1, 11.9,1,1, -0.115, 10498.031, 322.840, 52787.370 23/03/19,15:12:33,06,10,1, 11.9,1,1, -0.115, 10499.450, 323.407, 52794.225 23/03/19,15:12:33,07,10,1, 11.9,1,1, -0.115, 10500.897, 323.172, 52790.131 23/03/19,15:12:33,08,10,1, 11.9,1,1, -0.115, 10496.933, 322.990, 52788.604 23/03/19,15:12:33,09,10,1, 11.9,1,1, -0.115, 10500.869, 323.689, 52794.807 23/03/19,15:12:33,10,10,1, 11.9,1,1, -0.115, 10499.431, 323.144, 52788.037 23/03/19,15:12:33,11,10,1, 11.9,1,1, -0.115, 10498.041, 323.325, 52792.025 23/03/19,15:12:33,12,10,1, 11.9,1,1, -0.115, 10501.999, 323.564, 52793.603 23/03/19,15:12:33,13,10,1, 11.9,1,1, -0.115, 10498.108, 322.871, 52787.329 23/03/19,15:12:33,14,10,1, 11.9,1,1, -0.115, 10499.450, 323.399, 52794.073 23/03/19,15:12:33,15,10,1, 11.9,1,1, -0.115, 10500.907, 323.170, 52790.064 23/03/19,15:12:33,16,10,1, 11.9,1,1, -0.115, 10496.933, 322.994, 52788.455 23/03/19,15:12:33,17,10,1, 11.9,1,1, -0.115, 10500.793, 323.734, 52794.793 23/03/19,15:12:33,18,10,1, 11.9,1,1, -0.115, 10499.476, 323.087, 52787.946 23/03/19,15:12:33,19,10,1, 11.9,1,1, -0.115, 10497.986, 323.366, 52791.887 23/03/19,15:12:34,00,10,1, 11.9,1,1, -0.117, 10497.979, 323.366, 52791.887 23/03/19,15:12:34,01,10,1, 11.9,1,1, -0.117, 10500.174, 323.771, 52795.051 23/03/19,15:12:34,02,10,1, 11.9,1,1, -0.117, 10500.211, 323.264, 52788.753 23/03/19,15:12:34,03,10,1, 11.9,1,1, -0.117, 10497.349, 323.210, 52790.549 23/03/19,15:12:34,04,10,1, 11.9,1,1, -0.117, 10501.838, 323.808, 52794.822 23/03/19,15:12:34,05,10,1, 11.9,1,1, -0.117, 10498.725, 322.859, 52787.187 23/03/19,15:12:34,06,10,1, 11.9,1,1, -0.117, 10498.657, 323.355, 52793.347 23/03/19,15:12:34,07,10,1, 11.9,1,1, -0.117, 10501.590, 323.421, 52791.687 23/03/19,15:12:34,08,10,1, 11.9,1,1, -0.117, 10496.936, 322.829, 52787.253 23/03/19,15:12:34,09,10,1, 11.9,1,1, -0.117, 10500.132, 323.743, 52794.926 23/03/19,15:12:34,10,10,1, 11.9,1,1, -0.117, 10500.217, 323.249, 52788.696 23/03/19,15:12:34,11,10,1, 11.9,1,1, -0.117, 10497.299, 323.206, 52790.409 23/03/19,15:12:34,12,10,1, 11.9,1,1, -0.117, 10501.991, 323.857, 52794.897 23/03/19,15:12:34,13,10,1, 11.9,1,1, -0.117, 10498.798, 322.857, 52787.089 23/03/19,15:12:34,14,10,1, 11.9,1,1, -0.117, 10498.718, 323.358, 52793.365 23/03/19,15:12:34,15,10,1, 11.9,1,1, -0.117, 10501.651, 323.370, 52791.672 23/03/19,15:12:34,16,10,1, 11.9,1,1, -0.117, 10496.953, 322.805, 52787.087 23/03/19,15:12:34,17,10,1, 11.9,1,1, -0.117, 10500.076, 323.740, 52794.858 23/03/19,15:12:34,18,10,1, 11.9,1,1, -0.117, 10500.269, 323.269, 52788.707 23/03/19,15:12:34,19,10,1, 11.9,1,1, -0.117, 10497.293, 323.198, 52790.323 23/03/19,15:12:35,00,10,1, 11.9,1,1, -0.114, 10497.286, 323.198, 52790.323 23/03/19,15:12:35,01,10,1, 11.9,1,1, -0.114, 10499.821, 323.676, 52794.832 23/03/19,15:12:35,02,10,1, 11.9,1,1, -0.114, 10500.483, 323.244, 52789.050 23/03/19,15:12:35,03,10,1, 11.9,1,1, -0.114, 10496.956, 323.115, 52789.708 23/03/19,15:12:35,04,10,1, 11.9,1,1, -0.114, 10501.774, 323.873, 52795.191 23/03/19,15:12:35,05,10,1, 11.9,1,1, -0.114, 10499.040, 322.921, 52787.207 23/03/19,15:12:35,06,10,1, 11.9,1,1, -0.114, 10498.413, 323.330, 52792.987 23/03/19,15:12:35,07,10,1, 11.9,1,1, -0.114, 10501.913, 323.471, 52792.431 23/03/19,15:12:35,08,10,1, 11.9,1,1, -0.114, 10497.104, 322.703, 52786.750 23/03/19,15:12:35,09,10,1, 11.9,1,1, -0.114, 10499.840, 323.676, 52794.845 23/03/19,15:12:35,10,10,1, 11.9,1,1, -0.114, 10500.495, 323.242, 52788.941 23/03/19,15:12:35,11,10,1, 11.9,1,1, -0.114, 10496.938, 323.119, 52789.591 23/03/19,15:12:35,12,10,1, 11.9,1,1, -0.114, 10501.809, 323.911, 52795.308 23/03/19,15:12:35,13,10,1, 11.9,1,1, -0.114, 10499.081, 322.950, 52787.259 23/03/19,15:12:35,14,10,1, 11.9,1,1, -0.114, 10498.388, 323.344, 52792.953 23/03/19,15:12:35,15,10,1, 11.9,1,1, -0.114, 10501.919, 323.457, 52792.528 23/03/19,15:12:35,16,10,1, 11.9,1,1, -0.114, 10497.151, 322.734, 52786.890 23/03/19,15:12:35,17,10,1, 11.9,1,1, -0.114, 10499.761, 323.723, 52794.788 23/03/19,15:12:35,18,10,1, 11.9,1,1, -0.114, 10500.552, 323.306, 52789.310 23/03/19,15:12:35,19,10,1, 11.9,1,1, -0.114, 10496.919, 323.125, 52789.563 23/03/19,15:12:36,00,10,1, 11.9,1,1, -0.119, 10496.919, 323.125, 52789.563 23/03/19,15:12:36,01,10,1, 11.9,1,1, -0.119, 10499.432, 323.628, 52794.370 23/03/19,15:12:36,02,10,1, 11.9,1,1, -0.119, 10500.700, 323.283, 52789.569 23/03/19,15:12:36,03,10,1, 11.9,1,1, -0.119, 10496.831, 323.133, 52788.845 23/03/19,15:12:36,04,10,1, 11.9,1,1, -0.119, 10501.387, 323.967, 52795.266 23/03/19,15:12:36,05,10,1, 11.9,1,1, -0.119, 10499.421, 323.084, 52787.677 23/03/19,15:12:36,06,10,1, 11.9,1,1, -0.119, 10498.176, 323.372, 52792.359 23/03/19,15:12:36,07,10,1, 11.9,1,1, -0.119, 10502.068, 323.622, 52793.185 23/03/19,15:12:36,08,10,1, 11.9,1,1, -0.119, 10497.573, 322.773, 52786.776 23/03/19,15:12:36,09,10,1, 11.9,1,1, -0.119, 10499.386, 323.579, 52794.388 23/03/19,15:12:36,10,10,1, 11.9,1,1, -0.119, 10500.728, 323.367, 52789.772 23/03/19,15:12:36,11,10,1, 11.9,1,1, -0.119, 10496.842, 323.094, 52788.915 23/03/19,15:12:36,12,10,1, 11.9,1,1, -0.119, 10501.314, 323.946, 52795.325 23/03/19,15:12:36,13,10,1, 11.9,1,1, -0.119, 10499.476, 323.079, 52787.740 23/03/19,15:12:36,14,10,1, 11.9,1,1, -0.119, 10498.091, 323.335, 52792.398 23/03/19,15:12:36,15,10,1, 11.9,1,1, -0.119, 10502.122, 323.616, 52793.377 23/03/19,15:12:36,16,10,1, 11.9,1,1, -0.119, 10497.515, 322.746, 52786.817 23/03/19,15:12:36,17,10,1, 11.9,1,1, -0.119, 10499.393, 323.590, 52794.528 23/03/19,15:12:36,18,10,1, 11.9,1,1, -0.119, 10500.766, 323.310, 52789.855 23/03/19,15:12:36,19,10,1, 11.9,1,1, -0.119, 10496.758, 323.085, 52788.873 23/03/19,15:12:37,00,10,1, 11.9,1,1, -0.118, 10496.752, 323.085, 52788.873 23/03/19,15:12:37,01,10,1, 11.9,1,1, -0.118, 10498.497, 323.367, 52793.010 23/03/19,15:12:37,02,10,1, 11.9,1,1, -0.118, 10501.149, 323.529, 52791.516 23/03/19,15:12:37,03,10,1, 11.9,1,1, -0.118, 10497.043, 322.878, 52787.668 23/03/19,15:12:37,04,10,1, 11.9,1,1, -0.118, 10500.229, 323.879, 52795.010 23/03/19,15:12:37,05,10,1, 11.9,1,1, -0.118, 10500.354, 323.310, 52789.229 23/03/19,15:12:37,06,10,1, 11.9,1,1, -0.118, 10497.584, 323.156, 52790.645 23/03/19,15:12:37,07,10,1, 11.9,1,1, -0.118, 10501.848, 323.771, 52794.611 23/03/19,15:12:37,08,10,1, 11.9,1,1, -0.118, 10498.599, 322.752, 52787.311 23/03/19,15:12:37,09,10,1, 11.9,1,1, -0.118, 10498.475, 323.367, 52793.114 23/03/19,15:12:37,10,10,1, 11.9,1,1, -0.118, 10501.271, 323.513, 52791.607 23/03/19,15:12:37,11,10,1, 11.9,1,1, -0.118, 10496.984, 322.884, 52787.668 23/03/19,15:12:37,12,10,1, 11.9,1,1, -0.118, 10500.251, 323.920, 52795.068 23/03/19,15:12:37,13,10,1, 11.9,1,1, -0.118, 10500.319, 323.324, 52789.186 23/03/19,15:12:37,14,10,1, 11.9,1,1, -0.118, 10497.571, 323.157, 52790.703 23/03/19,15:12:37,15,10,1, 11.9,1,1, -0.118, 10501.785, 323.821, 52794.691 23/03/19,15:12:37,16,10,1, 11.9,1,1, -0.118, 10498.622, 322.798, 52787.239 23/03/19,15:12:37,17,10,1, 11.9,1,1, -0.118, 10498.467, 323.353, 52793.020 23/03/19,15:12:37,18,10,1, 11.9,1,1, -0.118, 10501.206, 323.548, 52791.755 23/03/19,15:12:37,19,10,1, 11.9,1,1, -0.118, 10497.008, 322.895, 52787.550 23/03/19,15:12:38,00,10,1, 11.9,1,1, -0.116, 10497.003, 322.895, 52787.550 23/03/19,15:12:38,01,10,1, 11.9,1,1, -0.116, 10498.743, 323.450, 52793.632 23/03/19,15:12:38,02,10,1, 11.9,1,1, -0.116, 10501.295, 323.449, 52791.305 23/03/19,15:12:38,03,10,1, 11.9,1,1, -0.116, 10496.804, 322.938, 52787.657 23/03/19,15:12:38,04,10,1, 11.9,1,1, -0.116, 10500.342, 323.883, 52795.173 23/03/19,15:12:38,05,10,1, 11.9,1,1, -0.116, 10500.031, 323.293, 52788.718 23/03/19,15:12:38,06,10,1, 11.9,1,1, -0.116, 10497.486, 323.280, 52791.044 23/03/19,15:12:38,07,10,1, 11.9,1,1, -0.116, 10501.990, 323.810, 52794.719 23/03/19,15:12:38,08,10,1, 11.9,1,1, -0.116, 10498.470, 322.872, 52787.175 23/03/19,15:12:38,09,10,1, 11.9,1,1, -0.116, 10498.764, 323.457, 52793.641 23/03/19,15:12:38,10,10,1, 11.9,1,1, -0.116, 10501.342, 323.464, 52791.325 23/03/19,15:12:38,11,10,1, 11.9,1,1, -0.116, 10496.837, 322.893, 52787.669 23/03/19,15:12:38,12,10,1, 11.9,1,1, -0.116, 10500.305, 323.899, 52795.148 23/03/19,15:12:38,13,10,1, 11.9,1,1, -0.116, 10500.102, 323.285, 52788.751 23/03/19,15:12:38,14,10,1, 11.9,1,1, -0.116, 10497.466, 323.230, 52790.830 23/03/19,15:12:38,15,10,1, 11.9,1,1, -0.116, 10501.995, 323.839, 52794.680 23/03/19,15:12:38,16,10,1, 11.9,1,1, -0.116, 10498.561, 322.862, 52787.120 23/03/19,15:12:38,17,10,1, 11.9,1,1, -0.116, 10498.692, 323.419, 52793.430 23/03/19,15:12:38,18,10,1, 11.9,1,1, -0.116, 10501.353, 323.428, 52791.331 23/03/19,15:12:38,19,10,1, 11.9,1,1, -0.116, 10496.842, 322.927, 52787.416 23/03/19,15:12:39,00,10,1, 11.9,1,1, -0.115, 10496.836, 322.927, 52787.416 23/03/19,15:12:39,01,10,1, 11.9,1,1, -0.115, 10498.548, 323.441, 52793.355 23/03/19,15:12:39,02,10,1, 11.9,1,1, -0.115, 10501.631, 323.481, 52792.009 23/03/19,15:12:39,03,10,1, 11.9,1,1, -0.115, 10496.901, 322.824, 52787.154 23/03/19,15:12:39,04,10,1, 11.9,1,1, -0.115, 10499.927, 323.852, 52794.937 23/03/19,15:12:39,05,10,1, 11.9,1,1, -0.115, 10500.319, 323.346, 52789.087 23/03/19,15:12:39,06,10,1, 11.9,1,1, -0.115, 10497.150, 323.232, 52790.185 23/03/19,15:12:39,07,10,1, 11.9,1,1, -0.115, 10501.810, 323.933, 52795.049 23/03/19,15:12:39,08,10,1, 11.9,1,1, -0.115, 10498.844, 322.909, 52787.276 23/03/19,15:12:39,09,10,1, 11.9,1,1, -0.115, 10498.442, 323.426, 52793.144 23/03/19,15:12:39,10,10,1, 11.9,1,1, -0.115, 10501.626, 323.518, 52792.013 23/03/19,15:12:39,11,10,1, 11.9,1,1, -0.115, 10496.963, 322.860, 52787.081 23/03/19,15:12:39,12,10,1, 11.9,1,1, -0.115, 10499.912, 323.854, 52794.917 23/03/19,15:12:39,13,10,1, 11.9,1,1, -0.115, 10500.317, 323.330, 52788.948 23/03/19,15:12:39,14,10,1, 11.9,1,1, -0.115, 10497.100, 323.271, 52790.024 23/03/19,15:12:39,15,10,1, 11.9,1,1, -0.115, 10501.832, 323.922, 52795.113 23/03/19,15:12:39,16,10,1, 11.9,1,1, -0.115, 10498.898, 322.944, 52787.150 23/03/19,15:12:39,17,10,1, 11.9,1,1, -0.115, 10498.467, 323.375, 52793.098 23/03/19,15:12:39,18,10,1, 11.9,1,1, -0.115, 10501.709, 323.495, 52792.064 23/03/19,15:12:39,19,10,1, 11.9,1,1, -0.115, 10496.990, 322.810, 52786.942 23/03/19,15:12:40,00,10,1, 11.9,1,1, -0.113, 10496.986, 322.810, 52786.942 23/03/19,15:12:40,01,10,1, 11.9,1,1, -0.113, 10498.220, 323.363, 52792.602 23/03/19,15:12:40,02,10,1, 11.9,1,1, -0.113, 10501.776, 323.527, 52792.730 23/03/19,15:12:40,03,10,1, 11.9,1,1, -0.113, 10497.302, 322.798, 52786.983 23/03/19,15:12:40,04,10,1, 11.9,1,1, -0.113, 10499.510, 323.715, 52794.421 23/03/19,15:12:40,05,10,1, 11.9,1,1, -0.113, 10500.524, 323.381, 52789.438 23/03/19,15:12:40,06,10,1, 11.9,1,1, -0.113, 10496.968, 323.159, 52789.404 23/03/19,15:12:40,07,10,1, 11.9,1,1, -0.113, 10501.535, 323.969, 52795.238 23/03/19,15:12:40,08,10,1, 11.9,1,1, -0.113, 10498.962, 323.047, 52786.941 23/03/19,15:12:40,09,10,1, 11.9,1,1, -0.113, 10498.829, 323.467, 52793.324 23/03/19,15:12:40,10,10,1, 11.9,1,1, -0.113, 10501.471, 323.429, 52791.749 23/03/19,15:12:40,11,10,1, 11.9,1,1, -0.113, 10497.247, 322.943, 52787.743 23/03/19,15:12:40,12,10,1, 11.9,1,1, -0.113, 10499.905, 323.652, 52794.468 23/03/19,15:12:40,13,10,1, 11.9,1,1, -0.113, 10500.093, 323.295, 52789.225 23/03/19,15:12:40,14,10,1, 11.9,1,1, -0.113, 10496.974, 323.309, 52790.189 23/03/19,15:12:40,15,10,1, 11.9,1,1, -0.113, 10501.595, 323.832, 52794.359 23/03/19,15:12:40,16,10,1, 11.9,1,1, -0.113, 10498.900, 323.160, 52787.962 23/03/19,15:12:40,17,10,1, 11.9,1,1, -0.113, 10498.533, 323.451, 52793.523 23/03/19,15:12:40,18,10,1, 11.9,1,1, -0.113, 10501.545, 323.431, 52791.577 23/03/19,15:12:40,19,10,1, 11.9,1,1, -0.113, 10497.391, 322.959, 52787.857 23/03/19,15:12:41,00,10,1, 11.9,1,1, -0.116, 10497.386, 322.959, 52787.857 23/03/19,15:12:41,01,10,1, 11.9,1,1, -0.116, 10498.343, 323.540, 52793.183 23/03/19,15:12:41,02,10,1, 11.9,1,1, -0.116, 10502.004, 323.552, 52792.587 23/03/19,15:12:41,03,10,1, 11.9,1,1, -0.116, 10497.131, 322.844, 52786.770 23/03/19,15:12:41,04,10,1, 11.9,1,1, -0.116, 10499.754, 323.711, 52794.912 23/03/19,15:12:41,05,10,1, 11.9,1,1, -0.116, 10500.411, 323.265, 52788.967 23/03/19,15:12:41,06,10,1, 11.9,1,1, -0.116, 10496.735, 323.245, 52789.415 23/03/19,15:12:41,07,10,1, 11.9,1,1, -0.116, 10501.541, 323.968, 52795.328 23/03/19,15:12:41,08,10,1, 11.9,1,1, -0.116, 10498.957, 323.093, 52787.319 23/03/19,15:12:41,09,10,1, 11.9,1,1, -0.116, 10498.305, 323.499, 52793.167 23/03/19,15:12:41,10,10,1, 11.9,1,1, -0.116, 10502.026, 323.560, 52792.854 23/03/19,15:12:41,11,10,1, 11.9,1,1, -0.116, 10497.219, 322.842, 52787.019 23/03/19,15:12:41,12,10,1, 11.9,1,1, -0.116, 10499.757, 323.683, 52794.927 23/03/19,15:12:41,13,10,1, 11.9,1,1, -0.116, 10500.433, 323.276, 52789.243 23/03/19,15:12:41,14,10,1, 11.9,1,1, -0.116, 10496.735, 323.191, 52789.447 23/03/19,15:12:41,15,10,1, 11.9,1,1, -0.116, 10501.470, 323.995, 52795.430 23/03/19,15:12:41,16,10,1, 11.9,1,1, -0.116, 10499.070, 323.131, 52787.505 23/03/19,15:12:41,17,10,1, 11.9,1,1, -0.116, 10498.297, 323.559, 52793.224 23/03/19,15:12:41,18,10,1, 11.9,1,1, -0.116, 10502.052, 323.563, 52792.925 23/03/19,15:12:41,19,10,1, 11.9,1,1, -0.116, 10497.224, 322.849, 52787.039 23/03/19,15:12:42,00,10,1, 11.9,1,1, -0.115, 10497.220, 322.849, 52787.039 23/03/19,15:12:42,01,10,1, 11.9,1,1, -0.115, 10498.288, 323.450, 52792.474 23/03/19,15:12:42,02,10,1, 11.9,1,1, -0.115, 10501.668, 323.612, 52793.077 23/03/19,15:12:42,03,10,1, 11.9,1,1, -0.115, 10497.831, 322.990, 52787.713 23/03/19,15:12:42,04,10,1, 11.9,1,1, -0.115, 10499.394, 323.527, 52794.088 23/03/19,15:12:42,05,10,1, 11.9,1,1, -0.115, 10500.411, 323.346, 52789.845 23/03/19,15:12:42,06,10,1, 11.9,1,1, -0.115, 10496.956, 323.145, 52789.249 23/03/19,15:12:42,07,10,1, 11.9,1,1, -0.115, 10500.837, 323.849, 52794.747 23/03/19,15:12:42,08,10,1, 11.9,1,1, -0.115, 10499.222, 323.281, 52788.247 23/03/19,15:12:42,09,10,1, 11.9,1,1, -0.115, 10498.262, 323.465, 52792.549 23/03/19,15:12:42,10,10,1, 11.9,1,1, -0.115, 10501.717, 323.575, 52793.216 23/03/19,15:12:42,11,10,1, 11.9,1,1, -0.115, 10497.818, 322.929, 52787.676 23/03/19,15:12:42,12,10,1, 11.9,1,1, -0.115, 10499.422, 323.580, 52794.257 23/03/19,15:12:42,13,10,1, 11.9,1,1, -0.115, 10500.454, 323.359, 52789.950 23/03/19,15:12:42,14,10,1, 11.9,1,1, -0.115, 10496.911, 323.154, 52789.176 23/03/19,15:12:42,15,10,1, 11.9,1,1, -0.115, 10500.814, 323.862, 52794.760 23/03/19,15:12:42,16,10,1, 11.9,1,1, -0.115, 10499.237, 323.272, 52788.280 23/03/19,15:12:42,17,10,1, 11.9,1,1, -0.115, 10498.196, 323.442, 52792.436 23/03/19,15:12:42,18,10,1, 11.9,1,1, -0.115, 10501.671, 323.650, 52793.289 23/03/19,15:12:42,19,10,1, 11.9,1,1, -0.115, 10497.886, 322.957, 52787.670 23/03/19,15:12:43,00,10,1, 11.9,1,1, -0.116, 10497.879, 322.957, 52787.670 23/03/19,15:12:43,01,10,1, 11.9,1,1, -0.116, 10497.852, 323.488, 52791.919 23/03/19,15:12:43,02,10,1, 11.9,1,1, -0.116, 10501.790, 323.753, 52793.861 23/03/19,15:12:43,03,10,1, 11.9,1,1, -0.116, 10498.140, 322.988, 52787.547 23/03/19,15:12:43,04,10,1, 11.9,1,1, -0.116, 10499.234, 323.514, 52794.086 23/03/19,15:12:43,05,10,1, 11.9,1,1, -0.116, 10500.819, 323.392, 52790.559 23/03/19,15:12:43,06,10,1, 11.9,1,1, -0.116, 10496.845, 323.107, 52788.538 23/03/19,15:12:43,07,10,1, 11.9,1,1, -0.116, 10500.520, 323.890, 52794.913 23/03/19,15:12:43,08,10,1, 11.9,1,1, -0.116, 10499.452, 323.365, 52788.411 23/03/19,15:12:43,09,10,1, 11.9,1,1, -0.116, 10497.812, 323.466, 52791.874 23/03/19,15:12:43,10,10,1, 11.9,1,1, -0.116, 10501.731, 323.741, 52793.900 23/03/19,15:12:43,11,10,1, 11.9,1,1, -0.116, 10498.145, 323.000, 52787.587 23/03/19,15:12:43,12,10,1, 11.9,1,1, -0.116, 10499.166, 323.504, 52793.963 23/03/19,15:12:43,13,10,1, 11.9,1,1, -0.116, 10500.808, 323.437, 52790.561 23/03/19,15:12:43,14,10,1, 11.9,1,1, -0.116, 10496.891, 323.067, 52788.435 23/03/19,15:12:43,15,10,1, 11.9,1,1, -0.116, 10500.425, 323.818, 52794.672 23/03/19,15:12:43,16,10,1, 11.9,1,1, -0.116, 10499.494, 323.294, 52788.374 23/03/19,15:12:43,17,10,1, 11.9,1,1, -0.116, 10497.782, 323.412, 52791.695 23/03/19,15:12:43,18,10,1, 11.9,1,1, -0.116, 10501.752, 323.744, 52793.800 23/03/19,15:12:43,19,10,1, 11.9,1,1, -0.116, 10498.198, 322.973, 52787.504 23/03/19,15:12:44,00,10,1, 11.9,1,1, -0.118, 10498.196, 322.973, 52787.504 23/03/19,15:12:44,01,10,1, 11.9,1,1, -0.118, 10497.555, 323.389, 52791.282 23/03/19,15:12:44,02,10,1, 11.9,1,1, -0.118, 10501.570, 323.773, 52794.203 23/03/19,15:12:44,03,10,1, 11.9,1,1, -0.118, 10498.489, 323.080, 52787.848 23/03/19,15:12:44,04,10,1, 11.9,1,1, -0.118, 10498.950, 323.441, 52793.625 23/03/19,15:12:44,05,10,1, 11.9,1,1, -0.118, 10501.044, 323.437, 52791.266 23/03/19,15:12:44,06,10,1, 11.9,1,1, -0.118, 10497.041, 322.978, 52788.136 23/03/19,15:12:44,07,10,1, 11.9,1,1, -0.118, 10500.080, 323.736, 52794.434 23/03/19,15:12:44,08,10,1, 11.9,1,1, -0.118, 10499.710, 323.309, 52788.779 23/03/19,15:12:44,09,10,1, 11.9,1,1, -0.118, 10497.525, 323.353, 52791.044 23/03/19,15:12:44,10,10,1, 11.9,1,1, -0.118, 10501.541, 323.806, 52794.129 23/03/19,15:12:44,11,10,1, 11.9,1,1, -0.118, 10498.527, 323.108, 52787.753 23/03/19,15:12:44,12,10,1, 11.9,1,1, -0.118, 10498.912, 323.443, 52793.521 23/03/19,15:12:44,13,10,1, 11.9,1,1, -0.118, 10501.114, 323.439, 52791.194 23/03/19,15:12:44,14,10,1, 11.9,1,1, -0.118, 10497.045, 322.984, 52787.990 23/03/19,15:12:44,15,10,1, 11.9,1,1, -0.118, 10500.023, 323.731, 52794.474 23/03/19,15:12:44,16,10,1, 11.9,1,1, -0.118, 10499.622, 323.278, 52788.680 23/03/19,15:12:44,17,10,1, 11.9,1,1, -0.118, 10497.456, 323.384, 52790.966 23/03/19,15:12:44,18,10,1, 11.9,1,1, -0.118, 10501.539, 323.794, 52794.226 23/03/19,15:12:44,19,10,1, 11.9,1,1, -0.118, 10498.556, 323.052, 52787.696 23/03/19,15:12:45,00,10,1, 11.9,1,1, -0.119, 10498.555, 323.052, 52787.696 23/03/19,15:12:45,01,10,1, 11.9,1,1, -0.119, 10497.142, 323.303, 52790.274 23/03/19,15:12:45,02,10,1, 11.9,1,1, -0.119, 10501.342, 323.861, 52794.587 23/03/19,15:12:45,03,10,1, 11.9,1,1, -0.119, 10498.807, 323.148, 52787.815 23/03/19,15:12:45,04,10,1, 11.9,1,1, -0.119, 10498.677, 323.472, 52793.320 23/03/19,15:12:45,05,10,1, 11.9,1,1, -0.119, 10501.483, 323.481, 52792.031 23/03/19,15:12:45,06,10,1, 11.9,1,1, -0.119, 10497.174, 322.934, 52787.567 23/03/19,15:12:45,07,10,1, 11.9,1,1, -0.119, 10499.761, 323.676, 52794.439 23/03/19,15:12:45,08,10,1, 11.9,1,1, -0.119, 10499.890, 323.356, 52788.921 23/03/19,15:12:45,09,10,1, 11.9,1,1, -0.119, 10497.060, 323.368, 52790.142 23/03/19,15:12:45,10,10,1, 11.9,1,1, -0.119, 10501.399, 323.904, 52794.637 23/03/19,15:12:45,11,10,1, 11.9,1,1, -0.119, 10498.794, 323.152, 52787.764 23/03/19,15:12:45,12,10,1, 11.9,1,1, -0.119, 10498.604, 323.485, 52793.209 23/03/19,15:12:45,13,10,1, 11.9,1,1, -0.119, 10501.491, 323.517, 52792.084 23/03/19,15:12:45,14,10,1, 11.9,1,1, -0.119, 10497.220, 322.924, 52787.657 23/03/19,15:12:45,15,10,1, 11.9,1,1, -0.119, 10499.682, 323.727, 52794.402 23/03/19,15:12:45,16,10,1, 11.9,1,1, -0.119, 10499.988, 323.354, 52789.124 23/03/19,15:12:45,17,10,1, 11.9,1,1, -0.119, 10497.083, 323.330, 52790.122 23/03/19,15:12:45,18,10,1, 11.9,1,1, -0.119, 10501.342, 323.859, 52794.685 23/03/19,15:12:45,19,10,1, 11.9,1,1, -0.119, 10498.892, 323.182, 52787.899 23/03/19,15:12:46,00,10,1, 11.9,1,1, -0.117, 10498.888, 323.182, 52787.899 23/03/19,15:12:46,01,10,1, 11.9,1,1, -0.117, 10496.931, 323.235, 52789.486 23/03/19,15:12:46,02,10,1, 11.9,1,1, -0.117, 10500.956, 323.867, 52794.603 23/03/19,15:12:46,03,10,1, 11.9,1,1, -0.117, 10499.068, 323.239, 52788.088 23/03/19,15:12:46,04,10,1, 11.9,1,1, -0.117, 10498.343, 323.489, 52792.778 23/03/19,15:12:46,05,10,1, 11.9,1,1, -0.117, 10501.583, 323.608, 52792.769 23/03/19,15:12:46,06,10,1, 11.9,1,1, -0.117, 10497.592, 322.942, 52787.690 23/03/19,15:12:46,07,10,1, 11.9,1,1, -0.117, 10499.423, 323.591, 52794.175 23/03/19,15:12:46,08,10,1, 11.9,1,1, -0.117, 10500.179, 323.369, 52789.648 23/03/19,15:12:46,09,10,1, 11.9,1,1, -0.117, 10496.969, 323.231, 52789.487 23/03/19,15:12:46,10,10,1, 11.9,1,1, -0.117, 10500.916, 323.923, 52794.668 23/03/19,15:12:46,11,10,1, 11.9,1,1, -0.117, 10499.077, 323.304, 52788.210 23/03/19,15:12:46,12,10,1, 11.9,1,1, -0.117, 10498.292, 323.480, 52792.755 23/03/19,15:12:46,13,10,1, 11.9,1,1, -0.117, 10501.595, 323.616, 52793.057 23/03/19,15:12:46,14,10,1, 11.9,1,1, -0.117, 10497.605, 322.990, 52787.732 23/03/19,15:12:46,15,10,1, 11.9,1,1, -0.117, 10499.448, 323.599, 52794.301 23/03/19,15:12:46,16,10,1, 11.9,1,1, -0.117, 10500.230, 323.396, 52789.672 23/03/19,15:12:46,17,10,1, 11.9,1,1, -0.117, 10496.908, 323.247, 52789.427 23/03/19,15:12:46,18,10,1, 11.9,1,1, -0.117, 10500.886, 323.903, 52794.818 23/03/19,15:12:46,19,10,1, 11.9,1,1, -0.117, 10499.033, 323.280, 52788.228 23/03/19,15:12:47,00,10,1, 11.9,1,1, -0.119, 10499.030, 323.280, 52788.228 23/03/19,15:12:47,01,10,1, 11.9,1,1, -0.119, 10496.445, 323.119, 52788.410 23/03/19,15:12:47,02,10,1, 11.9,1,1, -0.119, 10500.799, 323.981, 52795.442 23/03/19,15:12:47,03,10,1, 11.9,1,1, -0.119, 10499.302, 323.232, 52787.937 23/03/19,15:12:47,04,10,1, 11.9,1,1, -0.119, 10497.598, 323.493, 52792.197 23/03/19,15:12:47,05,10,1, 11.9,1,1, -0.119, 10502.032, 323.763, 52794.128 23/03/19,15:12:47,06,10,1, 11.9,1,1, -0.119, 10497.685, 322.936, 52787.076 23/03/19,15:12:47,07,10,1, 11.9,1,1, -0.119, 10499.148, 323.657, 52794.681 23/03/19,15:12:47,08,10,1, 11.9,1,1, -0.119, 10500.848, 323.350, 52790.290 23/03/19,15:12:47,09,10,1, 11.9,1,1, -0.119, 10496.304, 323.100, 52788.305 23/03/19,15:12:47,10,10,1, 11.9,1,1, -0.119, 10500.737, 323.967, 52795.535 23/03/19,15:12:47,11,10,1, 11.9,1,1, -0.119, 10499.314, 323.246, 52787.929 23/03/19,15:12:47,12,10,1, 11.9,1,1, -0.119, 10497.539, 323.490, 52792.188 23/03/19,15:12:47,13,10,1, 11.9,1,1, -0.119, 10502.041, 323.757, 52794.193 23/03/19,15:12:47,14,10,1, 11.9,1,1, -0.119, 10497.715, 322.885, 52786.994 23/03/19,15:12:47,15,10,1, 11.9,1,1, -0.119, 10499.069, 323.655, 52794.606 23/03/19,15:12:47,16,10,1, 11.9,1,1, -0.119, 10500.910, 323.387, 52790.346 23/03/19,15:12:47,17,10,1, 11.9,1,1, -0.119, 10496.408, 323.110, 52788.292 23/03/19,15:12:47,18,10,1, 11.9,1,1, -0.119, 10500.673, 323.949, 52795.464 23/03/19,15:12:47,19,10,1, 11.9,1,1, -0.119, 10499.367, 323.239, 52788.007 23/03/19,15:12:48,00,10,1, 11.8,1,1, -0.118, 10499.364, 323.239, 52788.007 23/03/19,15:12:48,01,10,1, 11.8,1,1, -0.118, 10496.600, 323.028, 52787.899 23/03/19,15:12:48,02,10,1, 11.8,1,1, -0.118, 10500.261, 323.906, 52795.311 23/03/19,15:12:48,03,10,1, 11.8,1,1, -0.118, 10499.594, 323.324, 52788.395 23/03/19,15:12:48,04,10,1, 11.8,1,1, -0.118, 10497.259, 323.489, 52791.400 23/03/19,15:12:48,05,10,1, 11.8,1,1, -0.118, 10501.845, 323.890, 52794.737 23/03/19,15:12:48,06,10,1, 11.8,1,1, -0.118, 10498.168, 322.953, 52787.224 23/03/19,15:12:48,07,10,1, 11.8,1,1, -0.118, 10498.824, 323.575, 52794.166 23/03/19,15:12:48,08,10,1, 11.8,1,1, -0.118, 10501.164, 323.387, 52791.155 23/03/19,15:12:48,09,10,1, 11.8,1,1, -0.118, 10496.586, 322.982, 52787.802 23/03/19,15:12:48,10,10,1, 11.8,1,1, -0.118, 10500.191, 323.876, 52795.153 23/03/19,15:12:48,11,10,1, 11.8,1,1, -0.118, 10499.580, 323.299, 52788.364 23/03/19,15:12:48,12,10,1, 11.8,1,1, -0.118, 10497.216, 323.373, 52791.156 23/03/19,15:12:48,13,10,1, 11.8,1,1, -0.118, 10501.833, 323.874, 52794.632 23/03/19,15:12:48,14,10,1, 11.8,1,1, -0.118, 10498.197, 322.962, 52787.142 23/03/19,15:12:48,15,10,1, 11.8,1,1, -0.118, 10498.786, 323.530, 52793.988 23/03/19,15:12:48,16,10,1, 11.8,1,1, -0.118, 10501.260, 323.453, 52791.236 23/03/19,15:12:48,17,10,1, 11.8,1,1, -0.118, 10496.571, 322.954, 52787.685 23/03/19,15:12:48,18,10,1, 11.8,1,1, -0.118, 10500.201, 323.855, 52795.200 23/03/19,15:12:48,19,10,1, 11.8,1,1, -0.118, 10499.617, 323.296, 52788.326 23/03/19,15:12:49,00,10,1, 11.9,1,1, -0.116, 10499.614, 323.296, 52788.326 23/03/19,15:12:49,01,10,1, 11.9,1,1, -0.116, 10496.651, 322.942, 52787.387 23/03/19,15:12:49,02,10,1, 11.9,1,1, -0.116, 10499.905, 323.802, 52795.157 23/03/19,15:12:49,03,10,1, 11.9,1,1, -0.116, 10499.916, 323.342, 52788.642 23/03/19,15:12:49,04,10,1, 11.9,1,1, -0.116, 10496.795, 323.400, 52790.378 23/03/19,15:12:49,05,10,1, 11.9,1,1, -0.116, 10501.691, 323.957, 52795.110 23/03/19,15:12:49,06,10,1, 11.9,1,1, -0.116, 10498.480, 323.065, 52787.149 23/03/19,15:12:49,07,10,1, 11.9,1,1, -0.116, 10498.466, 323.605, 52793.776 23/03/19,15:12:49,08,10,1, 11.9,1,1, -0.116, 10501.602, 323.499, 52791.877 23/03/19,15:12:49,09,10,1, 11.9,1,1, -0.116, 10496.634, 322.896, 52787.176 23/03/19,15:12:49,10,10,1, 11.9,1,1, -0.116, 10499.899, 323.850, 52795.144 23/03/19,15:12:49,11,10,1, 11.9,1,1, -0.116, 10499.893, 323.309, 52788.464 23/03/19,15:12:49,12,10,1, 11.9,1,1, -0.116, 10496.834, 323.370, 52790.308 23/03/19,15:12:49,13,10,1, 11.9,1,1, -0.116, 10501.703, 323.975, 52795.109 23/03/19,15:12:49,14,10,1, 11.9,1,1, -0.116, 10498.464, 323.031, 52787.107 23/03/19,15:12:49,15,10,1, 11.9,1,1, -0.116, 10498.411, 323.558, 52793.649 23/03/19,15:12:49,16,10,1, 11.9,1,1, -0.116, 10501.584, 323.473, 52792.054 23/03/19,15:12:49,17,10,1, 11.9,1,1, -0.116, 10496.738, 322.883, 52787.230 23/03/19,15:12:49,18,10,1, 11.9,1,1, -0.116, 10499.807, 323.872, 52795.147 23/03/19,15:12:49,19,10,1, 11.9,1,1, -0.116, 10499.950, 323.299, 52788.819 23/03/19,15:12:50,00,10,1, 11.9,1,1, -0.118, 10499.948, 323.299, 52788.819 23/03/19,15:12:50,01,10,1, 11.9,1,1, -0.118, 10496.996, 322.874, 52787.048 23/03/19,15:12:50,02,10,1, 11.9,1,1, -0.118, 10499.476, 323.696, 52794.829 23/03/19,15:12:50,03,10,1, 11.9,1,1, -0.118, 10500.127, 323.338, 52789.152 23/03/19,15:12:50,04,10,1, 11.9,1,1, -0.118, 10496.566, 323.291, 52789.544 23/03/19,15:12:50,05,10,1, 11.9,1,1, -0.118, 10501.261, 324.009, 52795.232 23/03/19,15:12:50,06,10,1, 11.9,1,1, -0.118, 10498.764, 323.134, 52787.468 23/03/19,15:12:50,07,10,1, 11.9,1,1, -0.118, 10498.142, 323.551, 52793.128 23/03/19,15:12:50,08,10,1, 11.9,1,1, -0.118, 10501.695, 323.636, 52792.834 23/03/19,15:12:50,09,10,1, 11.9,1,1, -0.118, 10497.089, 322.917, 52787.181 23/03/19,15:12:50,10,10,1, 11.9,1,1, -0.118, 10499.434, 323.743, 52794.782 23/03/19,15:12:50,11,10,1, 11.9,1,1, -0.118, 10500.181, 323.365, 52789.366 23/03/19,15:12:50,12,10,1, 11.9,1,1, -0.118, 10496.584, 323.266, 52789.580 23/03/19,15:12:50,13,10,1, 11.9,1,1, -0.118, 10501.186, 323.984, 52795.337 23/03/19,15:12:50,14,10,1, 11.9,1,1, -0.118, 10498.850, 323.156, 52787.724 23/03/19,15:12:50,15,10,1, 11.9,1,1, -0.118, 10498.080, 323.532, 52793.159 23/03/19,15:12:50,16,10,1, 11.9,1,1, -0.118, 10501.732, 323.649, 52793.078 23/03/19,15:12:50,17,10,1, 11.9,1,1, -0.118, 10497.097, 322.884, 52787.173 23/03/19,15:12:50,18,10,1, 11.9,1,1, -0.118, 10499.428, 323.735, 52795.011 23/03/19,15:12:50,19,10,1, 11.9,1,1, -0.118, 10500.178, 323.374, 52789.451 23/03/19,15:12:51,00,10,1, 11.8,1,1, -0.118, 10500.174, 323.374, 52789.451 23/03/19,15:12:51,01,10,1, 11.8,1,1, -0.118, 10497.289, 322.865, 52786.957 23/03/19,15:12:51,02,10,1, 11.8,1,1, -0.118, 10499.248, 323.682, 52794.876 23/03/19,15:12:51,03,10,1, 11.8,1,1, -0.118, 10500.535, 323.366, 52789.787 23/03/19,15:12:51,04,10,1, 11.8,1,1, -0.118, 10496.378, 323.205, 52788.833 23/03/19,15:12:51,05,10,1, 11.8,1,1, -0.118, 10500.951, 324.030, 52795.594 23/03/19,15:12:51,06,10,1, 11.8,1,1, -0.118, 10499.073, 323.240, 52787.761 23/03/19,15:12:51,07,10,1, 11.8,1,1, -0.118, 10497.741, 323.558, 52792.730 23/03/19,15:12:51,08,10,1, 11.8,1,1, -0.118, 10501.942, 323.755, 52793.795 23/03/19,15:12:51,09,10,1, 11.8,1,1, -0.118, 10497.294, 322.875, 52787.045 23/03/19,15:12:51,10,10,1, 11.8,1,1, -0.118, 10499.224, 323.767, 52794.912 23/03/19,15:12:51,11,10,1, 11.8,1,1, -0.118, 10500.557, 323.346, 52789.917 23/03/19,15:12:51,12,10,1, 11.8,1,1, -0.118, 10496.360, 323.198, 52788.837 23/03/19,15:12:51,13,10,1, 11.8,1,1, -0.118, 10500.927, 324.053, 52795.580 23/03/19,15:12:51,14,10,1, 11.8,1,1, -0.118, 10499.055, 323.245, 52787.787 23/03/19,15:12:51,15,10,1, 11.8,1,1, -0.118, 10497.704, 323.527, 52792.681 23/03/19,15:12:51,16,10,1, 11.8,1,1, -0.118, 10501.934, 323.732, 52793.756 23/03/19,15:12:51,17,10,1, 11.8,1,1, -0.118, 10497.379, 322.905, 52787.044 23/03/19,15:12:51,18,10,1, 11.8,1,1, -0.118, 10499.137, 323.678, 52794.753 23/03/19,15:12:51,19,10,1, 11.8,1,1, -0.118, 10500.574, 323.425, 52789.981 23/03/19,15:12:52,00,10,1, 11.9,1,1, -0.118, 10500.566, 323.425, 52789.981 23/03/19,15:12:52,01,10,1, 11.9,1,1, -0.118, 10497.719, 322.949, 52787.218 23/03/19,15:12:52,02,10,1, 11.9,1,1, -0.118, 10498.929, 323.629, 52794.550 23/03/19,15:12:52,03,10,1, 11.9,1,1, -0.118, 10500.831, 323.404, 52790.573 23/03/19,15:12:52,04,10,1, 11.9,1,1, -0.118, 10496.385, 323.163, 52788.388 23/03/19,15:12:52,05,10,1, 11.9,1,1, -0.118, 10500.493, 323.979, 52795.527 23/03/19,15:12:52,06,10,1, 11.9,1,1, -0.118, 10499.286, 323.347, 52788.160 23/03/19,15:12:52,07,10,1, 11.9,1,1, -0.118, 10497.423, 323.508, 52792.024 23/03/19,15:12:52,08,10,1, 11.9,1,1, -0.118, 10501.829, 323.821, 52794.238 23/03/19,15:12:52,09,10,1, 11.9,1,1, -0.118, 10497.781, 322.983, 52787.181 23/03/19,15:12:52,10,10,1, 11.9,1,1, -0.118, 10498.901, 323.619, 52794.340 23/03/19,15:12:52,11,10,1, 11.9,1,1, -0.118, 10500.831, 323.457, 52790.619 23/03/19,15:12:52,12,10,1, 11.9,1,1, -0.118, 10496.381, 323.065, 52788.209 23/03/19,15:12:52,13,10,1, 11.9,1,1, -0.118, 10500.382, 323.956, 52795.259 23/03/19,15:12:52,14,10,1, 11.9,1,1, -0.118, 10499.305, 323.323, 52788.064 23/03/19,15:12:52,15,10,1, 11.9,1,1, -0.118, 10497.350, 323.525, 52791.800 23/03/19,15:12:52,16,10,1, 11.9,1,1, -0.118, 10501.841, 323.842, 52794.217 23/03/19,15:12:52,17,10,1, 11.9,1,1, -0.118, 10497.778, 322.954, 52786.994 23/03/19,15:12:52,18,10,1, 11.9,1,1, -0.118, 10498.849, 323.636, 52794.326 23/03/19,15:12:52,19,10,1, 11.9,1,1, -0.118, 10500.882, 323.425, 52790.565 23/03/19,15:12:53,00,10,1, 11.9,1,1, -0.116, 10500.875, 323.425, 52790.565 23/03/19,15:12:53,01,10,1, 11.9,1,1, -0.116, 10498.071, 323.082, 52787.147 23/03/19,15:12:53,02,10,1, 11.9,1,1, -0.116, 10498.618, 323.622, 52794.082 23/03/19,15:12:53,03,10,1, 11.9,1,1, -0.116, 10501.161, 323.528, 52791.290 23/03/19,15:12:53,04,10,1, 11.9,1,1, -0.116, 10496.386, 323.094, 52787.626 23/03/19,15:12:53,05,10,1, 11.9,1,1, -0.116, 10500.101, 323.947, 52795.296 23/03/19,15:12:53,06,10,1, 11.9,1,1, -0.116, 10499.516, 323.332, 52788.216 23/03/19,15:12:53,07,10,1, 11.9,1,1, -0.116, 10496.990, 323.501, 52791.114 23/03/19,15:12:53,08,10,1, 11.9,1,1, -0.116, 10501.822, 323.959, 52794.775 23/03/19,15:12:53,09,10,1, 11.9,1,1, -0.116, 10498.056, 323.056, 52787.038 23/03/19,15:12:53,10,10,1, 11.9,1,1, -0.116, 10498.601, 323.654, 52794.016 23/03/19,15:12:53,11,10,1, 11.9,1,1, -0.116, 10501.299, 323.491, 52791.308 23/03/19,15:12:53,12,10,1, 11.9,1,1, -0.116, 10496.387, 323.049, 52787.580 23/03/19,15:12:53,13,10,1, 11.9,1,1, -0.116, 10500.039, 323.972, 52795.255 23/03/19,15:12:53,14,10,1, 11.9,1,1, -0.116, 10499.598, 323.404, 52788.364 23/03/19,15:12:53,15,10,1, 11.9,1,1, -0.116, 10496.971, 323.507, 52791.039 23/03/19,15:12:53,16,10,1, 11.9,1,1, -0.116, 10501.753, 323.961, 52794.871 23/03/19,15:12:53,17,10,1, 11.9,1,1, -0.116, 10498.142, 323.030, 52787.123 23/03/19,15:12:53,18,10,1, 11.9,1,1, -0.116, 10498.550, 323.646, 52794.053 23/03/19,15:12:53,19,10,1, 11.9,1,1, -0.116, 10501.240, 323.527, 52791.514 23/03/19,15:12:54,00,10,1, 11.8,1,1, -0.115, 10501.233, 323.527, 52791.514 23/03/19,15:12:54,01,10,1, 11.8,1,1, -0.115, 10498.694, 323.150, 52787.700 23/03/19,15:12:54,02,10,1, 11.8,1,1, -0.115, 10498.204, 323.564, 52793.128 23/03/19,15:12:54,03,10,1, 11.8,1,1, -0.115, 10501.380, 323.604, 52792.504 23/03/19,15:12:54,04,10,1, 11.8,1,1, -0.115, 10496.894, 322.938, 52787.389 23/03/19,15:12:54,05,10,1, 11.8,1,1, -0.115, 10499.412, 323.771, 52794.699 23/03/19,15:12:54,06,10,1, 11.8,1,1, -0.115, 10499.962, 323.498, 52789.397 23/03/19,15:12:54,07,10,1, 11.8,1,1, -0.115, 10496.793, 323.367, 52790.011 23/03/19,15:12:54,08,10,1, 11.8,1,1, -0.115, 10501.176, 324.059, 52795.138 23/03/19,15:12:54,09,10,1, 11.8,1,1, -0.115, 10498.777, 323.242, 52787.894 23/03/19,15:12:54,10,10,1, 11.8,1,1, -0.115, 10498.102, 323.517, 52793.160 23/03/19,15:12:54,11,10,1, 11.8,1,1, -0.115, 10501.389, 323.649, 52792.723 23/03/19,15:12:54,12,10,1, 11.8,1,1, -0.115, 10496.943, 322.980, 52787.395 23/03/19,15:12:54,13,10,1, 11.8,1,1, -0.115, 10499.420, 323.830, 52794.839 23/03/19,15:12:54,14,10,1, 11.8,1,1, -0.115, 10500.003, 323.478, 52789.517 23/03/19,15:12:54,15,10,1, 11.8,1,1, -0.115, 10496.650, 323.394, 52790.006 23/03/19,15:12:54,16,10,1, 11.8,1,1, -0.115, 10501.232, 324.056, 52795.332 23/03/19,15:12:54,17,10,1, 11.8,1,1, -0.115, 10498.715, 323.203, 52787.953 23/03/19,15:12:54,18,10,1, 11.8,1,1, -0.115, 10498.138, 323.547, 52793.273 23/03/19,15:12:54,19,10,1, 11.8,1,1, -0.115, 10501.431, 323.674, 52792.781 23/03/19,15:12:55,00,10,1, 11.9,1,1, -0.119, 10501.425, 323.674, 52792.781 23/03/19,15:12:55,01,10,1, 11.9,1,1, -0.119, 10498.964, 323.190, 52787.442 23/03/19,15:12:55,02,10,1, 11.9,1,1, -0.119, 10497.579, 323.571, 52792.946 23/03/19,15:12:55,03,10,1, 11.9,1,1, -0.119, 10502.030, 323.809, 52793.680 23/03/19,15:12:55,04,10,1, 11.9,1,1, -0.119, 10496.881, 322.847, 52786.586 23/03/19,15:12:55,05,10,1, 11.9,1,1, -0.119, 10499.136, 323.877, 52795.321 23/03/19,15:12:55,06,10,1, 11.9,1,1, -0.119, 10500.507, 323.458, 52789.732 23/03/19,15:12:55,07,10,1, 11.9,1,1, -0.119, 10496.058, 323.276, 52788.971 23/03/19,15:12:55,08,10,1, 11.9,1,1, -0.119, 10501.169, 324.228, 52796.104 23/03/19,15:12:55,09,10,1, 11.9,1,1, -0.119, 10498.974, 323.221, 52787.525 23/03/19,15:12:55,10,10,1, 11.9,1,1, -0.119, 10497.588, 323.628, 52792.978 23/03/19,15:12:55,11,10,1, 11.9,1,1, -0.119, 10501.980, 323.827, 52793.770 23/03/19,15:12:55,12,10,1, 11.9,1,1, -0.119, 10496.991, 322.883, 52786.611 23/03/19,15:12:55,13,10,1, 11.9,1,1, -0.119, 10499.109, 323.848, 52795.185 23/03/19,15:12:55,14,10,1, 11.9,1,1, -0.119, 10500.519, 323.500, 52789.831 23/03/19,15:12:55,15,10,1, 11.9,1,1, -0.119, 10496.096, 323.259, 52788.825 23/03/19,15:12:55,16,10,1, 11.9,1,1, -0.119, 10501.096, 324.184, 52796.010 23/03/19,15:12:55,17,10,1, 11.9,1,1, -0.119, 10499.003, 323.212, 52787.504 23/03/19,15:12:55,18,10,1, 11.9,1,1, -0.119, 10497.582, 323.595, 52792.816 23/03/19,15:12:55,19,10,1, 11.9,1,1, -0.119, 10501.979, 323.821, 52793.800 23/03/19,15:12:56,00,10,1, 11.9,1,1, -0.117, 10501.976, 323.821, 52793.800 23/03/19,15:12:56,01,10,1, 11.9,1,1, -0.117, 10499.240, 323.277, 52787.955 23/03/19,15:12:56,02,10,1, 11.9,1,1, -0.117, 10497.275, 323.564, 52792.299 23/03/19,15:12:56,03,10,1, 11.9,1,1, -0.117, 10501.954, 323.911, 52794.440 23/03/19,15:12:56,04,10,1, 11.9,1,1, -0.117, 10497.343, 322.925, 52786.811 23/03/19,15:12:56,05,10,1, 11.9,1,1, -0.117, 10498.788, 323.792, 52794.737 23/03/19,15:12:56,06,10,1, 11.9,1,1, -0.117, 10500.747, 323.502, 52790.447 23/03/19,15:12:56,07,10,1, 11.9,1,1, -0.117, 10496.085, 323.161, 52788.156 23/03/19,15:12:56,08,10,1, 11.9,1,1, -0.117, 10500.608, 324.189, 52795.866 23/03/19,15:12:56,09,10,1, 11.9,1,1, -0.117, 10499.226, 323.369, 52787.804 23/03/19,15:12:56,10,10,1, 11.9,1,1, -0.117, 10497.250, 323.642, 52792.055 23/03/19,15:12:56,11,10,1, 11.9,1,1, -0.117, 10502.005, 323.950, 52794.393 23/03/19,15:12:56,12,10,1, 11.9,1,1, -0.117, 10497.399, 322.971, 52786.573 23/03/19,15:12:56,13,10,1, 11.9,1,1, -0.117, 10498.722, 323.796, 52794.668 23/03/19,15:12:56,14,10,1, 11.9,1,1, -0.117, 10500.767, 323.510, 52790.382 23/03/19,15:12:56,15,10,1, 11.9,1,1, -0.117, 10496.019, 323.172, 52788.042 23/03/19,15:12:56,16,10,1, 11.9,1,1, -0.117, 10500.597, 324.188, 52795.851 23/03/19,15:12:56,17,10,1, 11.9,1,1, -0.117, 10499.285, 323.308, 52787.831 23/03/19,15:12:56,18,10,1, 11.9,1,1, -0.117, 10497.193, 323.567, 52791.976 23/03/19,15:12:56,19,10,1, 11.9,1,1, -0.117, 10502.024, 323.958, 52794.537 23/03/19,15:12:57,00,10,1, 11.9,1,1, -0.117, 10502.018, 323.958, 52794.537 23/03/19,15:12:57,01,10,1, 11.9,1,1, -0.117, 10499.534, 323.364, 52788.007 23/03/19,15:12:57,02,10,1, 11.9,1,1, -0.117, 10496.838, 323.551, 52791.379 23/03/19,15:12:57,03,10,1, 11.9,1,1, -0.117, 10502.044, 324.019, 52795.099 23/03/19,15:12:57,04,10,1, 11.9,1,1, -0.117, 10497.699, 323.012, 52786.584 23/03/19,15:12:57,05,10,1, 11.9,1,1, -0.117, 10498.460, 323.745, 52794.444 23/03/19,15:12:57,06,10,1, 11.9,1,1, -0.117, 10501.167, 323.559, 52791.148 23/03/19,15:12:57,07,10,1, 11.9,1,1, -0.117, 10496.106, 323.097, 52787.676 23/03/19,15:12:57,08,10,1, 11.9,1,1, -0.117, 10499.938, 324.091, 52795.486 23/03/19,15:12:57,09,10,1, 11.9,1,1, -0.117, 10499.883, 323.436, 52788.929 23/03/19,15:12:57,10,10,1, 11.9,1,1, -0.117, 10496.679, 323.395, 52790.434 23/03/19,15:12:57,11,10,1, 11.9,1,1, -0.117, 10501.499, 324.146, 52795.387 23/03/19,15:12:57,12,10,1, 11.9,1,1, -0.117, 10498.326, 323.046, 52787.241 23/03/19,15:12:57,13,10,1, 11.9,1,1, -0.117, 10497.996, 323.637, 52793.452 23/03/19,15:12:57,14,10,1, 11.9,1,1, -0.117, 10501.348, 323.799, 52792.452 23/03/19,15:12:57,15,10,1, 11.9,1,1, -0.117, 10496.551, 323.019, 52787.332 23/03/19,15:12:57,16,10,1, 11.9,1,1, -0.117, 10499.714, 324.022, 52795.529 23/03/19,15:12:57,17,10,1, 11.9,1,1, -0.117, 10500.055, 323.517, 52789.297 23/03/19,15:12:57,18,10,1, 11.9,1,1, -0.117, 10496.584, 323.362, 52790.333 23/03/19,15:12:57,19,10,1, 11.9,1,1, -0.117, 10501.490, 324.172, 52795.481 23/03/19,15:12:58,00,10,1, 11.9,1,1, -0.117, 10501.484, 324.172, 52795.481 23/03/19,15:12:58,01,10,1, 11.9,1,1, -0.117, 10500.243, 323.596, 52789.871 23/03/19,15:12:58,02,10,1, 11.9,1,1, -0.117, 10496.497, 323.329, 52789.575 23/03/19,15:12:58,03,10,1, 11.9,1,1, -0.117, 10501.035, 324.175, 52795.588 23/03/19,15:12:58,04,10,1, 11.9,1,1, -0.117, 10498.777, 323.252, 52787.795 23/03/19,15:12:58,05,10,1, 11.9,1,1, -0.117, 10497.626, 323.601, 52792.889 23/03/19,15:12:58,06,10,1, 11.9,1,1, -0.117, 10501.398, 323.940, 52793.239 23/03/19,15:12:58,07,10,1, 11.9,1,1, -0.117, 10496.843, 322.995, 52787.185 23/03/19,15:12:58,08,10,1, 11.9,1,1, -0.117, 10499.191, 323.994, 52795.152 23/03/19,15:12:58,09,10,1, 11.9,1,1, -0.117, 10500.270, 323.575, 52790.012 23/03/19,15:12:58,10,10,1, 11.9,1,1, -0.117, 10496.431, 323.321, 52789.608 23/03/19,15:12:58,11,10,1, 11.9,1,1, -0.117, 10501.087, 324.191, 52795.761 23/03/19,15:12:58,12,10,1, 11.9,1,1, -0.117, 10498.773, 323.232, 52787.811 23/03/19,15:12:58,13,10,1, 11.9,1,1, -0.117, 10497.610, 323.613, 52792.843 23/03/19,15:12:58,14,10,1, 11.9,1,1, -0.117, 10501.463, 323.906, 52793.372 23/03/19,15:12:58,15,10,1, 11.9,1,1, -0.117, 10496.869, 323.011, 52787.197 23/03/19,15:12:58,16,10,1, 11.9,1,1, -0.117, 10499.141, 323.977, 52795.023 23/03/19,15:12:58,17,10,1, 11.9,1,1, -0.117, 10500.334, 323.602, 52790.139 23/03/19,15:12:58,18,10,1, 11.9,1,1, -0.117, 10496.518, 323.274, 52789.418 23/03/19,15:12:58,19,10,1, 11.9,1,1, -0.117, 10500.988, 324.169, 52795.650 23/03/19,15:12:59,00,10,1, 11.8,1,1, -0.117, 10500.983, 324.169, 52795.650 23/03/19,15:12:59,01,10,1, 11.8,1,1, -0.117, 10500.735, 323.587, 52789.991 23/03/19,15:12:59,02,10,1, 11.8,1,1, -0.117, 10496.162, 323.285, 52789.098 23/03/19,15:12:59,03,10,1, 11.8,1,1, -0.117, 10501.046, 324.206, 52795.938 23/03/19,15:12:59,04,10,1, 11.8,1,1, -0.117, 10498.878, 323.252, 52787.740 23/03/19,15:12:59,05,10,1, 11.8,1,1, -0.117, 10497.408, 323.580, 52792.758 23/03/19,15:12:59,06,10,1, 11.8,1,1, -0.117, 10501.647, 323.893, 52793.759 23/03/19,15:12:59,07,10,1, 11.8,1,1, -0.117, 10496.925, 322.978, 52786.871 23/03/19,15:12:59,08,10,1, 11.8,1,1, -0.117, 10498.960, 323.914, 52795.155 23/03/19,15:12:59,09,10,1, 11.8,1,1, -0.117, 10500.429, 323.566, 52790.046 23/03/19,15:12:59,10,10,1, 11.8,1,1, -0.117, 10496.168, 323.257, 52788.991 23/03/19,15:12:59,11,10,1, 11.8,1,1, -0.117, 10500.941, 324.192, 52795.897 23/03/19,15:12:59,12,10,1, 11.8,1,1, -0.117, 10498.827, 323.267, 52787.492 23/03/19,15:12:59,13,10,1, 11.8,1,1, -0.117, 10497.388, 323.613, 52792.693 23/03/19,15:12:59,14,10,1, 11.8,1,1, -0.117, 10501.707, 323.913, 52793.743 23/03/19,15:12:59,15,10,1, 11.8,1,1, -0.117, 10496.921, 322.987, 52786.698 23/03/19,15:12:59,16,10,1, 11.8,1,1, -0.117, 10498.977, 323.951, 52795.104 23/03/19,15:12:59,17,10,1, 11.8,1,1, -0.117, 10500.543, 323.580, 52790.082 23/03/19,15:12:59,18,10,1, 11.8,1,1, -0.117, 10496.167, 323.245, 52788.875 23/03/19,15:12:59,19,10,1, 11.8,1,1, -0.117, 10500.872, 324.178, 52795.940 23/03/19,15:13:00,00,10,1, 11.9,1,1, -0.115, 10500.866, 324.178, 52795.940 23/03/19,15:13:00,01,10,1, 11.9,1,1, -0.115, 10501.258, 323.778, 52791.595 23/03/19,15:13:00,02,10,1, 11.9,1,1, -0.115, 10495.807, 323.015, 52787.168 23/03/19,15:13:00,03,10,1, 11.9,1,1, -0.115, 10500.305, 324.312, 52796.437 23/03/19,15:13:00,04,10,1, 11.9,1,1, -0.115, 10499.722, 323.376, 52788.146 23/03/19,15:13:00,05,10,1, 11.9,1,1, -0.115, 10496.510, 323.419, 52791.005 23/03/19,15:13:00,06,10,1, 11.9,1,1, -0.115, 10501.970, 324.131, 52795.406 23/03/19,15:13:00,07,10,1, 11.9,1,1, -0.115, 10497.467, 322.908, 52786.013 23/03/19,15:13:00,08,10,1, 11.9,1,1, -0.115, 10498.190, 323.816, 52794.863 23/03/19,15:13:00,09,10,1, 11.9,1,1, -0.115, 10501.157, 323.626, 52790.872 23/03/19,15:13:00,10,10,1, 11.9,1,1, -0.115, 10495.609, 323.138, 52787.503 23/03/19,15:13:00,11,10,1, 11.9,1,1, -0.115, 10500.690, 324.349, 52796.742 23/03/19,15:13:00,12,10,1, 11.9,1,1, -0.115, 10499.374, 323.305, 52787.669 23/03/19,15:13:00,13,10,1, 11.9,1,1, -0.115, 10496.711, 323.585, 52791.964 23/03/19,15:13:00,14,10,1, 11.9,1,1, -0.115, 10502.228, 324.064, 52795.190 23/03/19,15:13:00,15,10,1, 11.9,1,1, -0.115, 10497.123, 322.856, 52786.076 23/03/19,15:13:00,16,10,1, 11.9,1,1, -0.115, 10498.389, 323.889, 52795.149 23/03/19,15:13:00,17,10,1, 11.9,1,1, -0.115, 10501.050, 323.624, 52790.905 23/03/19,15:13:00,18,10,1, 11.9,1,1, -0.115, 10495.509, 323.132, 52787.553 23/03/19,15:13:00,19,10,1, 11.9,1,1, -0.115, 10500.667, 324.373, 52796.916 23/03/19,15:13:01,00,10,1, 11.9,1,1, -0.119, 10500.666, 324.373, 52796.916 23/03/19,15:13:01,01,10,1, 11.9,1,1, -0.119, 10501.446, 323.660, 52791.636 23/03/19,15:13:01,02,10,1, 11.9,1,1, -0.119, 10495.574, 323.004, 52786.773 23/03/19,15:13:01,03,10,1, 11.9,1,1, -0.119, 10500.169, 324.320, 52796.814 23/03/19,15:13:01,04,10,1, 11.9,1,1, -0.119, 10499.693, 323.414, 52788.125 23/03/19,15:13:01,05,10,1, 11.9,1,1, -0.119, 10496.178, 323.540, 52791.040 23/03/19,15:13:01,06,10,1, 11.9,1,1, -0.119, 10502.230, 324.248, 52796.148 23/03/19,15:13:01,07,10,1, 11.9,1,1, -0.119, 10497.512, 322.919, 52786.006 23/03/19,15:13:01,08,10,1, 11.9,1,1, -0.119, 10497.953, 323.821, 52794.814 23/03/19,15:13:01,09,10,1, 11.9,1,1, -0.119, 10501.538, 323.727, 52791.832 23/03/19,15:13:01,10,10,1, 11.9,1,1, -0.119, 10495.488, 323.018, 52786.674 23/03/19,15:13:01,11,10,1, 11.9,1,1, -0.119, 10500.156, 324.330, 52796.835 23/03/19,15:13:01,12,10,1, 11.9,1,1, -0.119, 10499.797, 323.437, 52788.090 23/03/19,15:13:01,13,10,1, 11.9,1,1, -0.119, 10496.156, 323.567, 52790.908 23/03/19,15:13:01,14,10,1, 11.9,1,1, -0.119, 10502.159, 324.258, 52796.132 23/03/19,15:13:01,15,10,1, 11.9,1,1, -0.119, 10497.730, 322.965, 52786.080 23/03/19,15:13:01,16,10,1, 11.9,1,1, -0.119, 10497.940, 323.808, 52794.542 23/03/19,15:13:01,17,10,1, 11.9,1,1, -0.119, 10501.610, 323.694, 52791.931 23/03/19,15:13:01,18,10,1, 11.9,1,1, -0.119, 10495.563, 322.955, 52786.540 23/03/19,15:13:01,19,10,1, 11.9,1,1, -0.119, 10499.998, 324.305, 52796.537 23/03/19,15:13:02,00,10,1, 11.9,1,1, -0.117, 10499.990, 324.305, 52796.537 23/03/19,15:13:02,01,10,1, 11.9,1,1, -0.117, 10501.805, 323.827, 52793.087 23/03/19,15:13:02,02,10,1, 11.9,1,1, -0.117, 10495.911, 322.937, 52786.290 23/03/19,15:13:02,03,10,1, 11.9,1,1, -0.117, 10499.355, 324.242, 52796.253 23/03/19,15:13:02,04,10,1, 11.9,1,1, -0.117, 10500.171, 323.541, 52789.106 23/03/19,15:13:02,05,10,1, 11.9,1,1, -0.117, 10495.863, 323.419, 52789.718 23/03/19,15:13:02,06,10,1, 11.9,1,1, -0.117, 10501.737, 324.367, 52796.595 23/03/19,15:13:02,07,10,1, 11.9,1,1, -0.117, 10498.301, 323.075, 52786.529 23/03/19,15:13:02,08,10,1, 11.9,1,1, -0.117, 10497.476, 323.721, 52793.742 23/03/19,15:13:02,09,10,1, 11.9,1,1, -0.117, 10501.904, 323.824, 52793.093 23/03/19,15:13:02,10,10,1, 11.9,1,1, -0.117, 10495.935, 322.917, 52786.083 23/03/19,15:13:02,11,10,1, 11.9,1,1, -0.117, 10499.345, 324.173, 52796.189 23/03/19,15:13:02,12,10,1, 11.9,1,1, -0.117, 10500.218, 323.533, 52788.916 23/03/19,15:13:02,13,10,1, 11.9,1,1, -0.117, 10495.764, 323.425, 52789.547 23/03/19,15:13:02,14,10,1, 11.9,1,1, -0.117, 10501.772, 324.343, 52796.571 23/03/19,15:13:02,15,10,1, 11.9,1,1, -0.117, 10498.326, 323.060, 52786.472 23/03/19,15:13:02,16,10,1, 11.9,1,1, -0.117, 10497.458, 323.730, 52793.613 23/03/19,15:13:02,17,10,1, 11.9,1,1, -0.117, 10501.894, 323.845, 52793.162 23/03/19,15:13:02,18,10,1, 11.9,1,1, -0.117, 10496.018, 322.930, 52786.068 23/03/19,15:13:02,19,10,1, 11.9,1,1, -0.117, 10499.292, 324.157, 52796.088 23/03/19,15:13:03,00,10,1, 11.9,1,1, -0.116, 10499.289, 324.157, 52796.088 23/03/19,15:13:03,01,10,1, 11.9,1,1, -0.116, 10501.940, 324.116, 52794.920 23/03/19,15:13:03,02,10,1, 11.9,1,1, -0.116, 10496.958, 322.867, 52785.880 23/03/19,15:13:03,03,10,1, 11.9,1,1, -0.116, 10498.187, 323.918, 52794.761 23/03/19,15:13:03,04,10,1, 11.9,1,1, -0.116, 10500.885, 323.770, 52790.875 23/03/19,15:13:03,05,10,1, 11.9,1,1, -0.116, 10495.665, 323.185, 52787.793 23/03/19,15:13:03,06,10,1, 11.9,1,1, -0.116, 10500.641, 324.448, 52796.732 23/03/19,15:13:03,07,10,1, 11.9,1,1, -0.116, 10499.478, 323.364, 52788.008 23/03/19,15:13:03,08,10,1, 11.9,1,1, -0.116, 10496.688, 323.553, 52791.733 23/03/19,15:13:03,09,10,1, 11.9,1,1, -0.116, 10501.964, 324.101, 52795.038 23/03/19,15:13:03,10,10,1, 11.9,1,1, -0.116, 10497.069, 322.849, 52786.115 23/03/19,15:13:03,11,10,1, 11.9,1,1, -0.116, 10498.136, 323.930, 52794.820 23/03/19,15:13:03,12,10,1, 11.9,1,1, -0.116, 10500.964, 323.768, 52791.159 23/03/19,15:13:03,13,10,1, 11.9,1,1, -0.116, 10495.635, 323.172, 52787.787 23/03/19,15:13:03,14,10,1, 11.9,1,1, -0.116, 10500.548, 324.439, 52796.846 23/03/19,15:13:03,15,10,1, 11.9,1,1, -0.116, 10499.532, 323.371, 52788.109 23/03/19,15:13:03,16,10,1, 11.9,1,1, -0.116, 10496.657, 323.524, 52791.821 23/03/19,15:13:03,17,10,1, 11.9,1,1, -0.116, 10501.964, 324.119, 52795.255 23/03/19,15:13:03,18,10,1, 11.9,1,1, -0.116, 10497.054, 322.889, 52786.142 23/03/19,15:13:03,19,10,1, 11.9,1,1, -0.116, 10498.081, 323.941, 52794.858 23/03/19,15:13:04,00,10,1, 11.9,1,1, -0.116, 10498.079, 323.941, 52794.858 23/03/19,15:13:04,01,10,1, 11.9,1,1, -0.116, 10501.079, 324.153, 52795.109 23/03/19,15:13:04,02,10,1, 11.9,1,1, -0.116, 10498.150, 323.102, 52787.741 23/03/19,15:13:04,03,10,1, 11.9,1,1, -0.116, 10497.741, 323.658, 52793.210 23/03/19,15:13:04,04,10,1, 11.9,1,1, -0.116, 10500.641, 323.908, 52792.248 23/03/19,15:13:04,05,10,1, 11.9,1,1, -0.116, 10496.410, 323.180, 52787.873 23/03/19,15:13:04,06,10,1, 11.9,1,1, -0.116, 10499.379, 324.180, 52795.183 23/03/19,15:13:04,07,10,1, 11.9,1,1, -0.116, 10499.843, 323.676, 52789.938 23/03/19,15:13:04,08,10,1, 11.9,1,1, -0.116, 10496.882, 323.384, 52790.690 23/03/19,15:13:04,09,10,1, 11.9,1,1, -0.116, 10501.029, 324.128, 52795.099 23/03/19,15:13:04,10,10,1, 11.9,1,1, -0.116, 10498.225, 323.111, 52787.827 23/03/19,15:13:04,11,10,1, 11.9,1,1, -0.116, 10497.658, 323.654, 52792.933 23/03/19,15:13:04,12,10,1, 11.9,1,1, -0.116, 10500.688, 323.887, 52792.271 23/03/19,15:13:04,13,10,1, 11.9,1,1, -0.116, 10496.491, 323.148, 52787.671 23/03/19,15:13:04,14,10,1, 11.9,1,1, -0.116, 10499.213, 324.184, 52794.927 23/03/19,15:13:04,15,10,1, 11.9,1,1, -0.116, 10499.881, 323.705, 52789.816 23/03/19,15:13:04,16,10,1, 11.9,1,1, -0.116, 10496.884, 323.410, 52790.465 23/03/19,15:13:04,17,10,1, 11.9,1,1, -0.116, 10501.083, 324.157, 52795.071 23/03/19,15:13:04,18,10,1, 11.9,1,1, -0.116, 10498.269, 323.118, 52787.640 23/03/19,15:13:04,19,10,1, 11.9,1,1, -0.116, 10497.675, 323.605, 52792.864 23/03/19,15:13:05,00,10,1, 11.9,1,1, -0.116, 10497.670, 323.605, 52792.864 23/03/19,15:13:05,01,10,1, 11.9,1,1, -0.116, 10500.881, 324.245, 52795.565 23/03/19,15:13:05,02,10,1, 11.9,1,1, -0.116, 10498.710, 323.239, 52788.030 23/03/19,15:13:05,03,10,1, 11.9,1,1, -0.116, 10497.459, 323.567, 52792.501 23/03/19,15:13:05,04,10,1, 11.9,1,1, -0.116, 10500.962, 323.917, 52792.980 23/03/19,15:13:05,05,10,1, 11.9,1,1, -0.116, 10496.627, 323.082, 52787.220 23/03/19,15:13:05,06,10,1, 11.9,1,1, -0.116, 10498.790, 324.095, 52794.688 23/03/19,15:13:05,07,10,1, 11.9,1,1, -0.116, 10500.033, 323.751, 52790.174 23/03/19,15:13:05,08,10,1, 11.9,1,1, -0.116, 10496.558, 323.409, 52789.756 23/03/19,15:13:05,09,10,1, 11.9,1,1, -0.116, 10500.896, 324.256, 52795.559 23/03/19,15:13:05,10,10,1, 11.9,1,1, -0.116, 10498.727, 323.258, 52787.977 23/03/19,15:13:05,11,10,1, 11.9,1,1, -0.116, 10497.442, 323.577, 52792.464 23/03/19,15:13:05,12,10,1, 11.9,1,1, -0.116, 10500.967, 323.955, 52793.056 23/03/19,15:13:05,13,10,1, 11.9,1,1, -0.116, 10496.714, 323.115, 52787.252 23/03/19,15:13:05,14,10,1, 11.9,1,1, -0.116, 10498.743, 324.052, 52794.705 23/03/19,15:13:05,15,10,1, 11.9,1,1, -0.116, 10500.105, 323.814, 52790.398 23/03/19,15:13:05,16,10,1, 11.9,1,1, -0.116, 10496.555, 323.344, 52789.659 23/03/19,15:13:05,17,10,1, 11.9,1,1, -0.116, 10500.806, 324.270, 52795.641 23/03/19,15:13:05,18,10,1, 11.9,1,1, -0.116, 10498.823, 323.274, 52788.229 23/03/19,15:13:05,19,10,1, 11.9,1,1, -0.116, 10497.352, 323.519, 52792.498 23/03/19,15:13:06,00,10,1, 11.9,1,1, -0.121, 10497.345, 323.519, 52792.498 23/03/19,15:13:06,01,10,1, 11.9,1,1, -0.121, 10500.299, 324.296, 52795.566 23/03/19,15:13:06,02,10,1, 11.9,1,1, -0.121, 10499.234, 323.408, 52788.902 23/03/19,15:13:06,03,10,1, 11.9,1,1, -0.121, 10497.210, 323.466, 52791.863 23/03/19,15:13:06,04,10,1, 11.9,1,1, -0.121, 10501.042, 324.013, 52794.075 23/03/19,15:13:06,05,10,1, 11.9,1,1, -0.121, 10497.202, 323.057, 52787.379 23/03/19,15:13:06,06,10,1, 11.9,1,1, -0.121, 10498.184, 323.932, 52794.110 23/03/19,15:13:06,07,10,1, 11.9,1,1, -0.121, 10500.208, 323.885, 52791.200 23/03/19,15:13:06,08,10,1, 11.9,1,1, -0.121, 10496.325, 323.364, 52789.000 23/03/19,15:13:06,09,10,1, 11.9,1,1, -0.121, 10500.265, 324.303, 52795.725 23/03/19,15:13:06,10,10,1, 11.9,1,1, -0.121, 10499.301, 323.484, 52788.976 23/03/19,15:13:06,11,10,1, 11.9,1,1, -0.121, 10497.150, 323.524, 52791.927 23/03/19,15:13:06,12,10,1, 11.9,1,1, -0.121, 10501.080, 324.039, 52794.221 23/03/19,15:13:06,13,10,1, 11.9,1,1, -0.121, 10497.157, 323.055, 52787.336 23/03/19,15:13:06,14,10,1, 11.9,1,1, -0.121, 10498.120, 323.887, 52794.102 23/03/19,15:13:06,15,10,1, 11.9,1,1, -0.121, 10500.285, 323.882, 52791.251 23/03/19,15:13:06,16,10,1, 11.9,1,1, -0.121, 10496.416, 323.313, 52788.860 23/03/19,15:13:06,17,10,1, 11.9,1,1, -0.121, 10500.183, 324.253, 52795.621 23/03/19,15:13:06,18,10,1, 11.9,1,1, -0.121, 10499.347, 323.488, 52789.046 23/03/19,15:13:06,19,10,1, 11.9,1,1, -0.121, 10497.157, 323.440, 52791.555 23/03/19,15:13:07,00,10,1, 11.9,1,1, -0.121, 10497.153, 323.440, 52791.555 23/03/19,15:13:07,01,10,1, 11.9,1,1, -0.121, 10499.904, 324.159, 52794.916 23/03/19,15:13:07,02,10,1, 11.9,1,1, -0.121, 10499.113, 323.664, 52789.399 23/03/19,15:13:07,03,10,1, 11.9,1,1, -0.121, 10497.442, 323.593, 52791.890 23/03/19,15:13:07,04,10,1, 11.9,1,1, -0.121, 10500.869, 324.010, 52793.875 23/03/19,15:13:07,05,10,1, 11.9,1,1, -0.121, 10497.587, 323.232, 52788.055 23/03/19,15:13:07,06,10,1, 11.9,1,1, -0.121, 10498.340, 323.700, 52793.586 23/03/19,15:13:07,07,10,1, 11.9,1,1, -0.121, 10499.948, 323.781, 52791.067 23/03/19,15:13:07,08,10,1, 11.9,1,1, -0.121, 10496.524, 323.344, 52788.889 23/03/19,15:13:07,09,10,1, 11.9,1,1, -0.121, 10499.727, 324.097, 52794.740 23/03/19,15:13:07,10,10,1, 11.9,1,1, -0.121, 10499.116, 323.602, 52789.249 23/03/19,15:13:07,11,10,1, 11.9,1,1, -0.121, 10497.433, 323.535, 52791.740 23/03/19,15:13:07,12,10,1, 11.9,1,1, -0.121, 10500.892, 323.964, 52793.884 23/03/19,15:13:07,13,10,1, 11.9,1,1, -0.121, 10497.635, 323.156, 52787.952 23/03/19,15:13:07,14,10,1, 11.9,1,1, -0.121, 10498.232, 323.694, 52793.460 23/03/19,15:13:07,15,10,1, 11.9,1,1, -0.121, 10500.019, 323.779, 52791.046 23/03/19,15:13:07,16,10,1, 11.9,1,1, -0.121, 10496.487, 323.335, 52788.824 23/03/19,15:13:07,17,10,1, 11.9,1,1, -0.121, 10499.712, 324.134, 52794.779 23/03/19,15:13:07,18,10,1, 11.9,1,1, -0.121, 10499.160, 323.644, 52789.324 23/03/19,15:13:07,19,10,1, 11.9,1,1, -0.121, 10497.350, 323.585, 52791.697 23/03/19,15:13:08,00,10,1, 11.9,1,1, -0.116, 10497.345, 323.585, 52791.697 23/03/19,15:13:08,01,10,1, 11.9,1,1, -0.116, 10499.141, 324.012, 52794.367 23/03/19,15:13:08,02,10,1, 11.9,1,1, -0.116, 10499.340, 323.727, 52789.768 23/03/19,15:13:08,03,10,1, 11.9,1,1, -0.116, 10497.087, 323.565, 52790.963 23/03/19,15:13:08,04,10,1, 11.9,1,1, -0.116, 10500.728, 324.062, 52794.453 23/03/19,15:13:08,05,10,1, 11.9,1,1, -0.116, 10498.250, 323.332, 52788.462 23/03/19,15:13:08,06,10,1, 11.9,1,1, -0.116, 10497.969, 323.571, 52792.968 23/03/19,15:13:08,07,10,1, 11.9,1,1, -0.116, 10500.293, 323.827, 52791.937 23/03/19,15:13:08,08,10,1, 11.9,1,1, -0.116, 10496.715, 323.300, 52788.434 23/03/19,15:13:08,09,10,1, 11.9,1,1, -0.116, 10499.030, 324.028, 52794.355 23/03/19,15:13:08,10,10,1, 11.9,1,1, -0.116, 10499.365, 323.731, 52789.969 23/03/19,15:13:08,11,10,1, 11.9,1,1, -0.116, 10497.076, 323.515, 52790.932 23/03/19,15:13:08,12,10,1, 11.9,1,1, -0.116, 10500.625, 324.090, 52794.672 23/03/19,15:13:08,13,10,1, 11.9,1,1, -0.116, 10498.284, 323.387, 52788.669 23/03/19,15:13:08,14,10,1, 11.9,1,1, -0.116, 10498.004, 323.616, 52793.052 23/03/19,15:13:08,15,10,1, 11.9,1,1, -0.116, 10500.326, 323.774, 52792.119 23/03/19,15:13:08,16,10,1, 11.9,1,1, -0.116, 10496.698, 323.247, 52788.463 23/03/19,15:13:08,17,10,1, 11.9,1,1, -0.116, 10499.042, 324.011, 52794.464 23/03/19,15:13:08,18,10,1, 11.9,1,1, -0.116, 10499.440, 323.727, 52790.053 23/03/19,15:13:08,19,10,1, 11.9,1,1, -0.116, 10497.016, 323.527, 52790.943 23/03/19,15:13:09,00,10,1, 11.9,1,1, -0.116, 10497.011, 323.527, 52790.943 23/03/19,15:13:09,01,10,1, 11.9,1,1, -0.116, 10498.597, 323.904, 52794.205 23/03/19,15:13:09,02,10,1, 11.9,1,1, -0.116, 10499.584, 323.781, 52790.440 23/03/19,15:13:09,03,10,1, 11.9,1,1, -0.116, 10496.592, 323.471, 52790.020 23/03/19,15:13:09,04,10,1, 11.9,1,1, -0.116, 10500.345, 324.136, 52795.056 23/03/19,15:13:09,05,10,1, 11.9,1,1, -0.116, 10498.698, 323.530, 52788.895 23/03/19,15:13:09,06,10,1, 11.9,1,1, -0.116, 10497.663, 323.642, 52792.678 23/03/19,15:13:09,07,10,1, 11.9,1,1, -0.116, 10500.685, 323.895, 52793.050 23/03/19,15:13:09,08,10,1, 11.9,1,1, -0.116, 10497.012, 323.234, 52788.085 23/03/19,15:13:09,09,10,1, 11.9,1,1, -0.116, 10498.556, 323.885, 52794.099 23/03/19,15:13:09,10,10,1, 11.9,1,1, -0.116, 10499.648, 323.780, 52790.458 23/03/19,15:13:09,11,10,1, 11.9,1,1, -0.116, 10496.651, 323.506, 52789.907 23/03/19,15:13:09,12,10,1, 11.9,1,1, -0.116, 10500.241, 324.206, 52794.938 23/03/19,15:13:09,13,10,1, 11.9,1,1, -0.116, 10498.785, 323.562, 52788.975 23/03/19,15:13:09,14,10,1, 11.9,1,1, -0.116, 10497.634, 323.568, 52792.405 23/03/19,15:13:09,15,10,1, 11.9,1,1, -0.116, 10500.659, 323.907, 52793.111 23/03/19,15:13:09,16,10,1, 11.9,1,1, -0.116, 10497.070, 323.183, 52787.927 23/03/19,15:13:09,17,10,1, 11.9,1,1, -0.116, 10498.468, 323.874, 52793.963 23/03/19,15:13:09,18,10,1, 11.9,1,1, -0.116, 10499.688, 323.780, 52790.405 23/03/19,15:13:09,19,10,1, 11.9,1,1, -0.116, 10496.548, 323.479, 52789.636 23/03/19,15:13:10,00,10,1, 11.9,1,1, -0.116, 10496.544, 323.479, 52789.636 23/03/19,15:13:10,01,10,1, 11.9,1,1, -0.116, 10499.047, 323.859, 52794.729 23/03/19,15:13:10,02,10,1, 11.9,1,1, -0.116, 10499.381, 323.572, 52789.538 23/03/19,15:13:10,03,10,1, 11.9,1,1, -0.116, 10496.320, 323.580, 52790.046 23/03/19,15:13:10,04,10,1, 11.9,1,1, -0.116, 10500.415, 324.117, 52794.749 23/03/19,15:13:10,05,10,1, 11.9,1,1, -0.116, 10498.141, 323.476, 52788.176 23/03/19,15:13:10,06,10,1, 11.9,1,1, -0.116, 10497.845, 323.853, 52793.378 23/03/19,15:13:10,07,10,1, 11.9,1,1, -0.116, 10500.956, 323.808, 52792.710 23/03/19,15:13:10,08,10,1, 11.9,1,1, -0.116, 10496.802, 323.241, 52787.966 23/03/19,15:13:10,09,10,1, 11.9,1,1, -0.116, 10499.040, 323.863, 52794.656 23/03/19,15:13:10,10,10,1, 11.9,1,1, -0.116, 10499.368, 323.528, 52789.400 23/03/19,15:13:10,11,10,1, 11.9,1,1, -0.116, 10496.259, 323.574, 52789.951 23/03/19,15:13:10,12,10,1, 11.9,1,1, -0.116, 10500.378, 324.133, 52794.791 23/03/19,15:13:10,13,10,1, 11.9,1,1, -0.116, 10498.164, 323.517, 52788.171 23/03/19,15:13:10,14,10,1, 11.9,1,1, -0.116, 10497.781, 323.808, 52793.314 23/03/19,15:13:10,15,10,1, 11.9,1,1, -0.116, 10500.948, 323.832, 52792.949 23/03/19,15:13:10,16,10,1, 11.9,1,1, -0.116, 10496.963, 323.249, 52788.045 23/03/19,15:13:10,17,10,1, 11.9,1,1, -0.116, 10498.970, 323.866, 52794.600 23/03/19,15:13:10,18,10,1, 11.9,1,1, -0.116, 10499.456, 323.532, 52789.709 23/03/19,15:13:10,19,10,1, 11.9,1,1, -0.116, 10496.273, 323.556, 52789.948 23/03/19,15:13:11,00,10,1, 11.9,1,1, -0.115, 10496.268, 323.556, 52789.948 23/03/19,15:13:11,01,10,1, 11.9,1,1, -0.115, 10499.098, 323.976, 52795.594 23/03/19,15:13:11,02,10,1, 11.9,1,1, -0.115, 10499.976, 323.435, 52789.550 23/03/19,15:13:11,03,10,1, 11.9,1,1, -0.115, 10495.663, 323.458, 52789.195 23/03/19,15:13:11,04,10,1, 11.9,1,1, -0.115, 10500.457, 324.173, 52795.572 23/03/19,15:13:11,05,10,1, 11.9,1,1, -0.115, 10498.070, 323.358, 52787.291 23/03/19,15:13:11,06,10,1, 11.9,1,1, -0.115, 10497.085, 323.896, 52793.313 23/03/19,15:13:11,07,10,1, 11.9,1,1, -0.115, 10501.466, 323.933, 52793.861 23/03/19,15:13:11,08,10,1, 11.9,1,1, -0.115, 10496.698, 323.234, 52787.274 23/03/19,15:13:11,09,10,1, 11.9,1,1, -0.115, 10499.079, 323.949, 52795.663 23/03/19,15:13:11,10,10,1, 11.9,1,1, -0.115, 10500.062, 323.443, 52789.780 23/03/19,15:13:11,11,10,1, 11.9,1,1, -0.115, 10495.652, 323.383, 52789.145 23/03/19,15:13:11,12,10,1, 11.9,1,1, -0.115, 10500.457, 324.160, 52795.756 23/03/19,15:13:11,13,10,1, 11.9,1,1, -0.115, 10498.132, 323.389, 52787.344 23/03/19,15:13:11,14,10,1, 11.9,1,1, -0.115, 10497.016, 323.937, 52793.293 23/03/19,15:13:11,15,10,1, 11.9,1,1, -0.115, 10501.487, 323.974, 52794.018 23/03/19,15:13:11,16,10,1, 11.9,1,1, -0.115, 10496.766, 323.212, 52787.288 23/03/19,15:13:11,17,10,1, 11.9,1,1, -0.115, 10499.007, 323.987, 52795.672 23/03/19,15:13:11,18,10,1, 11.9,1,1, -0.115, 10500.135, 323.456, 52789.929 23/03/19,15:13:11,19,10,1, 11.9,1,1, -0.115, 10495.680, 323.398, 52788.887 23/03/19,15:13:12,00,10,1, 11.8,1,1, -0.116, 10495.676, 323.398, 52788.887 23/03/19,15:13:12,01,10,1, 11.8,1,1, -0.116, 10498.501, 324.021, 52795.234 23/03/19,15:13:12,02,10,1, 11.8,1,1, -0.116, 10500.701, 323.591, 52791.188 23/03/19,15:13:12,03,10,1, 11.8,1,1, -0.116, 10495.898, 323.290, 52788.369 23/03/19,15:13:12,04,10,1, 11.8,1,1, -0.116, 10499.850, 324.091, 52795.668 23/03/19,15:13:12,05,10,1, 11.8,1,1, -0.116, 10498.635, 323.438, 52787.925 23/03/19,15:13:12,06,10,1, 11.8,1,1, -0.116, 10496.387, 323.829, 52791.776 23/03/19,15:13:12,07,10,1, 11.8,1,1, -0.116, 10501.197, 324.095, 52794.722 23/03/19,15:13:12,08,10,1, 11.8,1,1, -0.116, 10497.272, 323.340, 52787.296 23/03/19,15:13:12,09,10,1, 11.8,1,1, -0.116, 10498.446, 323.999, 52794.982 23/03/19,15:13:12,10,10,1, 11.8,1,1, -0.116, 10500.802, 323.634, 52791.342 23/03/19,15:13:12,11,10,1, 11.8,1,1, -0.116, 10495.942, 323.338, 52788.118 23/03/19,15:13:12,12,10,1, 11.8,1,1, -0.116, 10499.835, 324.053, 52795.650 23/03/19,15:13:12,13,10,1, 11.8,1,1, -0.116, 10498.732, 323.366, 52787.778 23/03/19,15:13:12,14,10,1, 11.8,1,1, -0.116, 10496.229, 323.842, 52791.516 23/03/19,15:13:12,15,10,1, 11.8,1,1, -0.116, 10501.195, 324.085, 52794.814 23/03/19,15:13:12,16,10,1, 11.8,1,1, -0.116, 10497.293, 323.337, 52787.102 23/03/19,15:13:12,17,10,1, 11.8,1,1, -0.116, 10498.328, 323.982, 52794.871 23/03/19,15:13:12,18,10,1, 11.8,1,1, -0.116, 10500.902, 323.602, 52791.348 23/03/19,15:13:12,19,10,1, 11.8,1,1, -0.116, 10495.921, 323.240, 52787.911 23/03/19,15:13:13,00,10,1, 11.9,1,1, -0.114, 10495.918, 323.240, 52787.911 23/03/19,15:13:13,01,10,1, 11.9,1,1, -0.114, 10497.395, 323.973, 52794.132 23/03/19,15:13:13,02,10,1, 11.9,1,1, -0.114, 10501.672, 323.827, 52793.145 23/03/19,15:13:13,03,10,1, 11.9,1,1, -0.114, 10496.089, 323.141, 52786.802 23/03/19,15:13:13,04,10,1, 11.9,1,1, -0.114, 10499.366, 324.022, 52796.143 23/03/19,15:13:13,05,10,1, 11.9,1,1, -0.114, 10499.739, 323.361, 52788.697 23/03/19,15:13:13,06,10,1, 11.9,1,1, -0.114, 10495.347, 323.550, 52789.534 23/03/19,15:13:13,07,10,1, 11.9,1,1, -0.114, 10500.976, 324.250, 52795.932 23/03/19,15:13:13,08,10,1, 11.9,1,1, -0.114, 10497.765, 323.306, 52786.725 23/03/19,15:13:13,09,10,1, 11.9,1,1, -0.114, 10497.280, 323.966, 52793.995 23/03/19,15:13:13,10,10,1, 11.9,1,1, -0.114, 10501.666, 323.862, 52793.375 23/03/19,15:13:13,11,10,1, 11.9,1,1, -0.114, 10496.182, 323.121, 52786.895 23/03/19,15:13:13,12,10,1, 11.9,1,1, -0.114, 10499.241, 324.056, 52796.094 23/03/19,15:13:13,13,10,1, 11.9,1,1, -0.114, 10499.804, 323.358, 52789.024 23/03/19,15:13:13,14,10,1, 11.9,1,1, -0.114, 10495.427, 323.497, 52789.413 23/03/19,15:13:13,15,10,1, 11.9,1,1, -0.114, 10500.853, 324.253, 52796.173 23/03/19,15:13:13,16,10,1, 11.9,1,1, -0.114, 10497.786, 323.339, 52786.819 23/03/19,15:13:13,17,10,1, 11.9,1,1, -0.114, 10497.169, 323.986, 52793.960 23/03/19,15:13:13,18,10,1, 11.9,1,1, -0.114, 10501.720, 323.914, 52793.675 23/03/19,15:13:13,19,10,1, 11.9,1,1, -0.114, 10496.212, 323.089, 52786.837 23/03/19,15:13:14,00,10,1, 11.9,1,1, -0.116, 10496.210, 323.089, 52786.837 23/03/19,15:13:14,01,10,1, 11.9,1,1, -0.116, 10496.777, 323.883, 52792.724 23/03/19,15:13:14,02,10,1, 11.9,1,1, -0.116, 10501.273, 324.021, 52794.218 23/03/19,15:13:14,03,10,1, 11.9,1,1, -0.116, 10496.912, 323.305, 52787.442 23/03/19,15:13:14,04,10,1, 11.9,1,1, -0.116, 10498.795, 324.008, 52795.504 23/03/19,15:13:14,05,10,1, 11.9,1,1, -0.116, 10500.315, 323.511, 52790.466 23/03/19,15:13:14,06,10,1, 11.9,1,1, -0.116, 10495.692, 323.353, 52788.755 23/03/19,15:13:14,07,10,1, 11.9,1,1, -0.116, 10500.077, 324.141, 52795.811 23/03/19,15:13:14,08,10,1, 11.9,1,1, -0.116, 10498.277, 323.428, 52787.761 23/03/19,15:13:14,09,10,1, 11.9,1,1, -0.116, 10496.676, 323.920, 52792.615 23/03/19,15:13:14,10,10,1, 11.9,1,1, -0.116, 10501.269, 324.033, 52794.345 23/03/19,15:13:14,11,10,1, 11.9,1,1, -0.116, 10496.966, 323.270, 52787.464 23/03/19,15:13:14,12,10,1, 11.9,1,1, -0.116, 10498.678, 323.976, 52795.284 23/03/19,15:13:14,13,10,1, 11.9,1,1, -0.116, 10500.343, 323.508, 52790.627 23/03/19,15:13:14,14,10,1, 11.9,1,1, -0.116, 10495.760, 323.349, 52788.596 23/03/19,15:13:14,15,10,1, 11.9,1,1, -0.116, 10499.975, 324.103, 52795.556 23/03/19,15:13:14,16,10,1, 11.9,1,1, -0.116, 10498.318, 323.413, 52787.722 23/03/19,15:13:14,17,10,1, 11.9,1,1, -0.116, 10496.565, 323.876, 52792.264 23/03/19,15:13:14,18,10,1, 11.9,1,1, -0.116, 10501.169, 324.037, 52794.308 23/03/19,15:13:14,19,10,1, 11.9,1,1, -0.116, 10497.062, 323.308, 52787.343 23/03/19,15:13:15,00,10,1, 11.9,1,1, -0.117, 10497.061, 323.308, 52787.343 23/03/19,15:13:15,01,10,1, 11.9,1,1, -0.117, 10495.956, 323.705, 52790.923 23/03/19,15:13:15,02,10,1, 11.9,1,1, -0.117, 10500.848, 324.147, 52795.086 23/03/19,15:13:15,03,10,1, 11.9,1,1, -0.117, 10497.457, 323.380, 52787.253 23/03/19,15:13:15,04,10,1, 11.9,1,1, -0.117, 10497.973, 323.932, 52794.584 23/03/19,15:13:15,05,10,1, 11.9,1,1, -0.117, 10501.045, 323.675, 52792.127 23/03/19,15:13:15,06,10,1, 11.9,1,1, -0.117, 10496.014, 323.207, 52787.696 23/03/19,15:13:15,07,10,1, 11.9,1,1, -0.117, 10499.526, 324.010, 52795.737 23/03/19,15:13:15,08,10,1, 11.9,1,1, -0.117, 10499.047, 323.394, 52788.307 23/03/19,15:13:15,09,10,1, 11.9,1,1, -0.117, 10495.846, 323.685, 52790.609 23/03/19,15:13:15,10,10,1, 11.9,1,1, -0.117, 10500.968, 324.157, 52795.173 23/03/19,15:13:15,11,10,1, 11.9,1,1, -0.117, 10497.450, 323.322, 52787.062 23/03/19,15:13:15,12,10,1, 11.9,1,1, -0.117, 10497.909, 324.018, 52794.527 23/03/19,15:13:15,13,10,1, 11.9,1,1, -0.117, 10501.149, 323.690, 52792.296 23/03/19,15:13:15,14,10,1, 11.9,1,1, -0.117, 10496.121, 323.160, 52787.589 23/03/19,15:13:15,15,10,1, 11.9,1,1, -0.117, 10499.429, 323.990, 52795.755 23/03/19,15:13:15,16,10,1, 11.9,1,1, -0.117, 10499.135, 323.372, 52788.446 23/03/19,15:13:15,17,10,1, 11.9,1,1, -0.117, 10495.824, 323.626, 52790.544 23/03/19,15:13:15,18,10,1, 11.9,1,1, -0.117, 10500.845, 324.138, 52795.309 23/03/19,15:13:15,19,10,1, 11.9,1,1, -0.117, 10497.518, 323.365, 52787.234 23/03/19,15:13:16,00,10,1, 11.9,1,1, -0.116, 10497.512, 323.365, 52787.234 23/03/19,15:13:16,01,10,1, 11.9,1,1, -0.116, 10495.718, 323.442, 52789.263 23/03/19,15:13:16,02,10,1, 11.9,1,1, -0.116, 10500.249, 324.090, 52795.463 23/03/19,15:13:16,03,10,1, 11.9,1,1, -0.116, 10497.989, 323.381, 52787.530 23/03/19,15:13:16,04,10,1, 11.9,1,1, -0.116, 10497.037, 323.886, 52793.119 23/03/19,15:13:16,05,10,1, 11.9,1,1, -0.116, 10501.215, 323.928, 52793.773 23/03/19,15:13:16,06,10,1, 11.9,1,1, -0.116, 10496.655, 323.256, 52787.522 23/03/19,15:13:16,07,10,1, 11.9,1,1, -0.116, 10498.939, 323.964, 52795.610 23/03/19,15:13:16,08,10,1, 11.9,1,1, -0.116, 10499.930, 323.486, 52789.870 23/03/19,15:13:16,09,10,1, 11.9,1,1, -0.116, 10495.615, 323.444, 52789.167 23/03/19,15:13:16,10,10,1, 11.9,1,1, -0.116, 10500.288, 324.177, 52795.709 23/03/19,15:13:16,11,10,1, 11.9,1,1, -0.116, 10498.193, 323.505, 52788.272 23/03/19,15:13:16,12,10,1, 11.9,1,1, -0.116, 10496.525, 323.850, 52792.405 23/03/19,15:13:16,13,10,1, 11.9,1,1, -0.116, 10501.369, 324.107, 52794.816 23/03/19,15:13:16,14,10,1, 11.9,1,1, -0.116, 10496.947, 323.188, 52787.101 23/03/19,15:13:16,15,10,1, 11.9,1,1, -0.116, 10498.488, 323.959, 52795.233 23/03/19,15:13:16,16,10,1, 11.9,1,1, -0.116, 10500.372, 323.623, 52790.853 23/03/19,15:13:16,17,10,1, 11.9,1,1, -0.116, 10495.606, 323.316, 52788.395 23/03/19,15:13:16,18,10,1, 11.9,1,1, -0.116, 10499.907, 324.165, 52795.847 23/03/19,15:13:16,19,10,1, 11.9,1,1, -0.116, 10498.547, 323.463, 52788.090 23/03/19,15:13:17,00,10,1, 11.9,1,1, -0.115, 10498.546, 323.463, 52788.090 23/03/19,15:13:17,01,10,1, 11.9,1,1, -0.115, 10495.879, 323.153, 52787.500 23/03/19,15:13:17,02,10,1, 11.9,1,1, -0.115, 10499.345, 324.085, 52795.921 23/03/19,15:13:17,03,10,1, 11.9,1,1, -0.115, 10499.186, 323.488, 52788.676 23/03/19,15:13:17,04,10,1, 11.9,1,1, -0.115, 10495.794, 323.672, 52790.507 23/03/19,15:13:17,05,10,1, 11.9,1,1, -0.115, 10500.983, 324.212, 52795.585 23/03/19,15:13:17,06,10,1, 11.9,1,1, -0.115, 10497.635, 323.318, 52787.250 23/03/19,15:13:17,07,10,1, 11.9,1,1, -0.115, 10497.712, 323.916, 52794.304 23/03/19,15:13:17,08,10,1, 11.9,1,1, -0.115, 10501.092, 323.748, 52792.561 23/03/19,15:13:17,09,10,1, 11.9,1,1, -0.115, 10495.938, 323.163, 52787.311 23/03/19,15:13:17,10,10,1, 11.9,1,1, -0.115, 10499.279, 324.050, 52795.706 23/03/19,15:13:17,11,10,1, 11.9,1,1, -0.115, 10499.230, 323.433, 52788.601 23/03/19,15:13:17,12,10,1, 11.9,1,1, -0.115, 10495.682, 323.595, 52790.238 23/03/19,15:13:17,13,10,1, 11.9,1,1, -0.115, 10500.949, 324.214, 52795.632 23/03/19,15:13:17,14,10,1, 11.9,1,1, -0.115, 10497.662, 323.325, 52787.086 23/03/19,15:13:17,15,10,1, 11.9,1,1, -0.115, 10497.580, 323.862, 52794.128 23/03/19,15:13:17,16,10,1, 11.9,1,1, -0.115, 10501.242, 323.753, 52792.664 23/03/19,15:13:17,17,10,1, 11.9,1,1, -0.115, 10495.984, 323.096, 52787.221 23/03/19,15:13:17,18,10,1, 11.9,1,1, -0.115, 10499.188, 324.022, 52795.696 23/03/19,15:13:17,19,10,1, 11.9,1,1, -0.115, 10499.329, 323.460, 52788.805 23/03/19,15:13:18,00,10,1, 11.9,1,1, -0.116, 10499.322, 323.460, 52788.805 23/03/19,15:13:18,01,10,1, 11.9,1,1, -0.116, 10496.465, 323.222, 52787.445 23/03/19,15:13:18,02,10,1, 11.9,1,1, -0.116, 10499.054, 323.973, 52795.441 23/03/19,15:13:18,03,10,1, 11.9,1,1, -0.116, 10499.667, 323.406, 52789.403 23/03/19,15:13:18,04,10,1, 11.9,1,1, -0.116, 10495.655, 323.483, 52789.493 23/03/19,15:13:18,05,10,1, 11.9,1,1, -0.116, 10500.399, 324.134, 52795.423 23/03/19,15:13:18,06,10,1, 11.9,1,1, -0.116, 10497.871, 323.383, 52787.412 23/03/19,15:13:18,07,10,1, 11.9,1,1, -0.116, 10497.258, 323.923, 52793.489 23/03/19,15:13:18,08,10,1, 11.9,1,1, -0.116, 10501.227, 323.870, 52793.479 23/03/19,15:13:18,09,10,1, 11.9,1,1, -0.116, 10496.620, 323.264, 52787.592 23/03/19,15:13:18,10,10,1, 11.9,1,1, -0.116, 10499.009, 323.915, 52795.536 23/03/19,15:13:18,11,10,1, 11.9,1,1, -0.116, 10499.748, 323.406, 52789.613 23/03/19,15:13:18,12,10,1, 11.9,1,1, -0.116, 10495.687, 323.467, 52789.489 23/03/19,15:13:18,13,10,1, 11.9,1,1, -0.116, 10500.301, 324.126, 52795.639 23/03/19,15:13:18,14,10,1, 11.9,1,1, -0.116, 10497.928, 323.412, 52787.584 23/03/19,15:13:18,15,10,1, 11.9,1,1, -0.116, 10497.080, 323.927, 52793.499 23/03/19,15:13:18,16,10,1, 11.9,1,1, -0.116, 10501.230, 323.922, 52793.746 23/03/19,15:13:18,17,10,1, 11.9,1,1, -0.116, 10496.622, 323.203, 52787.553 23/03/19,15:13:18,18,10,1, 11.9,1,1, -0.116, 10498.955, 323.949, 52795.649 23/03/19,15:13:18,19,10,1, 11.9,1,1, -0.116, 10499.848, 323.391, 52789.790 23/03/19,15:13:19,00,10,1, 11.8,1,1, -0.120, 10499.840, 323.391, 52789.790 23/03/19,15:13:19,01,10,1, 11.8,1,1, -0.120, 10497.052, 323.272, 52787.306 23/03/19,15:13:19,02,10,1, 11.8,1,1, -0.120, 10498.347, 323.923, 52795.281 23/03/19,15:13:19,03,10,1, 11.8,1,1, -0.120, 10500.653, 323.527, 52791.245 23/03/19,15:13:19,04,10,1, 11.8,1,1, -0.120, 10495.694, 323.251, 52788.251 23/03/19,15:13:19,05,10,1, 11.8,1,1, -0.120, 10499.752, 324.020, 52795.860 23/03/19,15:13:19,06,10,1, 11.8,1,1, -0.120, 10498.537, 323.408, 52788.023 23/03/19,15:13:19,07,10,1, 11.8,1,1, -0.120, 10496.201, 323.746, 52791.783 23/03/19,15:13:19,08,10,1, 11.8,1,1, -0.120, 10501.082, 324.074, 52794.864 23/03/19,15:13:19,09,10,1, 11.8,1,1, -0.120, 10497.152, 323.288, 52787.264 23/03/19,15:13:19,10,10,1, 11.8,1,1, -0.120, 10498.296, 323.913, 52795.030 23/03/19,15:13:19,11,10,1, 11.8,1,1, -0.120, 10500.707, 323.550, 52791.342 23/03/19,15:13:19,12,10,1, 11.8,1,1, -0.120, 10495.789, 323.158, 52788.044 23/03/19,15:13:19,13,10,1, 11.8,1,1, -0.120, 10499.677, 324.037, 52795.705 23/03/19,15:13:19,14,10,1, 11.8,1,1, -0.120, 10498.637, 323.324, 52787.926 23/03/19,15:13:19,15,10,1, 11.8,1,1, -0.120, 10496.100, 323.739, 52791.421 23/03/19,15:13:19,16,10,1, 11.8,1,1, -0.120, 10501.099, 324.096, 52794.877 23/03/19,15:13:19,17,10,1, 11.8,1,1, -0.120, 10497.178, 323.227, 52787.061 23/03/19,15:13:19,18,10,1, 11.8,1,1, -0.120, 10498.230, 323.938, 52794.903 23/03/19,15:13:19,19,10,1, 11.8,1,1, -0.120, 10500.834, 323.589, 52791.498 23/03/19,15:13:20,00,10,1, 11.8,1,1, -0.116, 10500.833, 323.589, 52791.498 23/03/19,15:13:20,01,10,1, 11.8,1,1, -0.116, 10497.650, 323.356, 52787.221 23/03/19,15:13:20,02,10,1, 11.8,1,1, -0.116, 10497.537, 323.904, 52793.966 23/03/19,15:13:20,03,10,1, 11.8,1,1, -0.116, 10501.178, 323.741, 52792.866 23/03/19,15:13:20,04,10,1, 11.8,1,1, -0.116, 10496.317, 323.176, 52787.477 23/03/19,15:13:20,05,10,1, 11.8,1,1, -0.116, 10499.171, 323.923, 52795.459 23/03/19,15:13:20,06,10,1, 11.8,1,1, -0.116, 10499.358, 323.384, 52788.893 23/03/19,15:13:20,07,10,1, 11.8,1,1, -0.116, 10495.730, 323.528, 52789.888 23/03/19,15:13:20,08,10,1, 11.8,1,1, -0.116, 10500.525, 324.067, 52795.242 23/03/19,15:13:20,09,10,1, 11.8,1,1, -0.116, 10497.745, 323.353, 52787.353 23/03/19,15:13:20,10,10,1, 11.8,1,1, -0.116, 10497.473, 323.888, 52793.809 23/03/19,15:13:20,11,10,1, 11.8,1,1, -0.116, 10501.115, 323.775, 52793.111 23/03/19,15:13:20,12,10,1, 11.8,1,1, -0.116, 10496.388, 323.249, 52787.615 23/03/19,15:13:20,13,10,1, 11.8,1,1, -0.116, 10499.136, 323.910, 52795.551 23/03/19,15:13:20,14,10,1, 11.8,1,1, -0.116, 10499.468, 323.448, 52789.299 23/03/19,15:13:20,15,10,1, 11.8,1,1, -0.116, 10495.703, 323.499, 52789.857 23/03/19,15:13:20,16,10,1, 11.8,1,1, -0.116, 10500.433, 324.094, 52795.469 23/03/19,15:13:20,17,10,1, 11.8,1,1, -0.116, 10497.731, 323.374, 52787.526 23/03/19,15:13:20,18,10,1, 11.8,1,1, -0.116, 10497.325, 323.891, 52793.839 23/03/19,15:13:20,19,10,1, 11.8,1,1, -0.116, 10501.232, 323.822, 52793.428 23/03/19,15:13:21,00,10,1, 11.9,1,1, -0.118, 10501.225, 323.822, 52793.428 23/03/19,15:13:21,01,10,1, 11.9,1,1, -0.118, 10498.394, 323.318, 52787.457 23/03/19,15:13:21,02,10,1, 11.9,1,1, -0.118, 10496.235, 323.853, 52792.414 23/03/19,15:13:21,03,10,1, 11.9,1,1, -0.118, 10501.546, 324.101, 52795.081 23/03/19,15:13:21,04,10,1, 11.9,1,1, -0.118, 10496.771, 323.135, 52786.759 23/03/19,15:13:21,05,10,1, 11.9,1,1, -0.118, 10498.400, 323.949, 52795.731 23/03/19,15:13:21,06,10,1, 11.9,1,1, -0.118, 10500.647, 323.433, 52790.873 23/03/19,15:13:21,07,10,1, 11.9,1,1, -0.118, 10495.308, 323.254, 52788.086 23/03/19,15:13:21,08,10,1, 11.9,1,1, -0.118, 10500.057, 324.170, 52796.441 23/03/19,15:13:21,09,10,1, 11.9,1,1, -0.118, 10498.442, 323.312, 52787.414 23/03/19,15:13:21,10,10,1, 11.9,1,1, -0.118, 10496.142, 323.800, 52792.228 23/03/19,15:13:21,11,10,1, 11.9,1,1, -0.118, 10501.503, 324.089, 52795.098 23/03/19,15:13:21,12,10,1, 11.9,1,1, -0.118, 10496.812, 323.185, 52786.763 23/03/19,15:13:21,13,10,1, 11.9,1,1, -0.118, 10498.365, 323.934, 52795.576 23/03/19,15:13:21,14,10,1, 11.9,1,1, -0.118, 10500.740, 323.454, 52790.958 23/03/19,15:13:21,15,10,1, 11.9,1,1, -0.118, 10495.324, 323.146, 52787.915 23/03/19,15:13:21,16,10,1, 11.9,1,1, -0.118, 10499.955, 324.088, 52796.251 23/03/19,15:13:21,17,10,1, 11.9,1,1, -0.118, 10498.500, 323.295, 52787.408 23/03/19,15:13:21,18,10,1, 11.9,1,1, -0.118, 10496.029, 323.755, 52791.852 23/03/19,15:13:21,19,10,1, 11.9,1,1, -0.118, 10501.503, 324.033, 52795.110 23/03/19,15:13:22,00,10,1, 11.9,1,1, -0.118, 10501.500, 324.033, 52795.110 23/03/19,15:13:22,01,10,1, 11.9,1,1, -0.118, 10499.191, 323.284, 52788.373 23/03/19,15:13:22,02,10,1, 11.9,1,1, -0.118, 10495.581, 323.551, 52790.442 23/03/19,15:13:22,03,10,1, 11.9,1,1, -0.118, 10501.030, 324.110, 52795.677 23/03/19,15:13:22,04,10,1, 11.9,1,1, -0.118, 10497.426, 323.222, 52786.734 23/03/19,15:13:22,05,10,1, 11.9,1,1, -0.118, 10497.666, 323.920, 52794.590 23/03/19,15:13:22,06,10,1, 11.9,1,1, -0.118, 10501.360, 323.691, 52792.538 23/03/19,15:13:22,07,10,1, 11.9,1,1, -0.118, 10495.731, 323.083, 52787.078 23/03/19,15:13:22,08,10,1, 11.9,1,1, -0.118, 10499.420, 323.985, 52796.109 23/03/19,15:13:22,09,10,1, 11.9,1,1, -0.118, 10499.228, 323.253, 52788.335 23/03/19,15:13:22,10,10,1, 11.9,1,1, -0.118, 10495.524, 323.583, 52790.300 23/03/19,15:13:22,11,10,1, 11.9,1,1, -0.118, 10501.010, 324.113, 52795.717 23/03/19,15:13:22,12,10,1, 11.9,1,1, -0.118, 10497.438, 323.212, 52786.824 23/03/19,15:13:22,13,10,1, 11.9,1,1, -0.118, 10497.544, 323.903, 52794.528 23/03/19,15:13:22,14,10,1, 11.9,1,1, -0.118, 10501.358, 323.701, 52792.796 23/03/19,15:13:22,15,10,1, 11.9,1,1, -0.118, 10495.912, 323.070, 52787.279 23/03/19,15:13:22,16,10,1, 11.9,1,1, -0.118, 10499.359, 323.967, 52796.185 23/03/19,15:13:22,17,10,1, 11.9,1,1, -0.118, 10499.329, 323.317, 52788.634 23/03/19,15:13:22,18,10,1, 11.9,1,1, -0.118, 10495.443, 323.514, 52790.236 23/03/19,15:13:22,19,10,1, 11.9,1,1, -0.118, 10500.956, 324.175, 52795.968 23/03/19,15:13:23,00,10,1, 11.9,1,1, -0.115, 10500.950, 324.175, 52795.968 23/03/19,15:13:23,01,10,1, 11.9,1,1, -0.115, 10500.122, 323.541, 52790.854 23/03/19,15:13:23,02,10,1, 11.9,1,1, -0.115, 10495.704, 323.223, 52788.616 23/03/19,15:13:23,03,10,1, 11.9,1,1, -0.115, 10499.785, 324.085, 52795.664 23/03/19,15:13:23,04,10,1, 11.9,1,1, -0.115, 10498.530, 323.470, 52788.376 23/03/19,15:13:23,05,10,1, 11.9,1,1, -0.115, 10496.624, 323.714, 52792.236 23/03/19,15:13:23,06,10,1, 11.9,1,1, -0.115, 10501.121, 323.963, 52794.612 23/03/19,15:13:23,07,10,1, 11.9,1,1, -0.115, 10497.119, 323.138, 52787.565 23/03/19,15:13:23,08,10,1, 11.9,1,1, -0.115, 10498.233, 323.767, 52794.822 23/03/19,15:13:23,09,10,1, 11.9,1,1, -0.115, 10500.174, 323.569, 52791.038 23/03/19,15:13:23,10,10,1, 11.9,1,1, -0.115, 10495.672, 323.233, 52788.554 23/03/19,15:13:23,11,10,1, 11.9,1,1, -0.115, 10499.685, 324.091, 52795.588 23/03/19,15:13:23,12,10,1, 11.9,1,1, -0.115, 10498.607, 323.432, 52788.484 23/03/19,15:13:23,13,10,1, 11.9,1,1, -0.115, 10496.638, 323.669, 52792.066 23/03/19,15:13:23,14,10,1, 11.9,1,1, -0.115, 10501.063, 323.988, 52794.606 23/03/19,15:13:23,15,10,1, 11.9,1,1, -0.115, 10497.198, 323.136, 52787.596 23/03/19,15:13:23,16,10,1, 11.9,1,1, -0.115, 10498.209, 323.759, 52794.654 23/03/19,15:13:23,17,10,1, 11.9,1,1, -0.115, 10500.218, 323.523, 52791.067 23/03/19,15:13:23,18,10,1, 11.9,1,1, -0.115, 10495.797, 323.229, 52788.310 23/03/19,15:13:23,19,10,1, 11.9,1,1, -0.115, 10499.568, 324.020, 52795.476 23/03/19,15:13:24,00,10,1, 11.9,1,1, -0.116, 10499.564, 324.020, 52795.476 23/03/19,15:13:24,01,10,1, 11.9,1,1, -0.116, 10500.631, 323.636, 52792.189 23/03/19,15:13:24,02,10,1, 11.9,1,1, -0.116, 10496.145, 323.102, 52787.877 23/03/19,15:13:24,03,10,1, 11.9,1,1, -0.116, 10499.095, 323.923, 52795.163 23/03/19,15:13:24,04,10,1, 11.9,1,1, -0.116, 10499.027, 323.464, 52788.888 23/03/19,15:13:24,05,10,1, 11.9,1,1, -0.116, 10496.128, 323.546, 52790.683 23/03/19,15:13:24,06,10,1, 11.9,1,1, -0.116, 10500.766, 324.079, 52795.121 23/03/19,15:13:24,07,10,1, 11.9,1,1, -0.116, 10497.759, 323.298, 52787.752 23/03/19,15:13:24,08,10,1, 11.9,1,1, -0.116, 10497.832, 323.713, 52793.967 23/03/19,15:13:24,09,10,1, 11.9,1,1, -0.116, 10500.722, 323.652, 52792.244 23/03/19,15:13:24,10,10,1, 11.9,1,1, -0.116, 10496.092, 323.093, 52787.765 23/03/19,15:13:24,11,10,1, 11.9,1,1, -0.116, 10499.027, 323.892, 52795.156 23/03/19,15:13:24,12,10,1, 11.9,1,1, -0.116, 10499.075, 323.511, 52789.043 23/03/19,15:13:24,13,10,1, 11.9,1,1, -0.116, 10496.117, 323.569, 52790.608 23/03/19,15:13:24,14,10,1, 11.9,1,1, -0.116, 10500.665, 324.073, 52795.138 23/03/19,15:13:24,15,10,1, 11.9,1,1, -0.116, 10497.792, 323.314, 52787.925 23/03/19,15:13:24,16,10,1, 11.9,1,1, -0.116, 10497.780, 323.715, 52793.863 23/03/19,15:13:24,17,10,1, 11.9,1,1, -0.116, 10500.735, 323.683, 52792.531 23/03/19,15:13:24,18,10,1, 11.9,1,1, -0.116, 10496.203, 323.095, 52787.946 23/03/19,15:13:24,19,10,1, 11.9,1,1, -0.116, 10499.027, 323.901, 52795.278 23/03/19,15:13:25,00,10,1, 11.8,1,1, -0.118, 10499.022, 323.901, 52795.278 23/03/19,15:13:25,01,10,1, 11.8,1,1, -0.118, 10501.088, 323.755, 52793.489 23/03/19,15:13:25,02,10,1, 11.8,1,1, -0.118, 10496.530, 323.068, 52787.624 23/03/19,15:13:25,03,10,1, 11.8,1,1, -0.118, 10498.704, 323.835, 52795.172 23/03/19,15:13:25,04,10,1, 11.8,1,1, -0.118, 10499.546, 323.464, 52789.858 23/03/19,15:13:25,05,10,1, 11.8,1,1, -0.118, 10495.712, 323.415, 52789.659 23/03/19,15:13:25,06,10,1, 11.8,1,1, -0.118, 10500.324, 324.180, 52795.689 23/03/19,15:13:25,07,10,1, 11.8,1,1, -0.118, 10498.150, 323.346, 52788.065 23/03/19,15:13:25,08,10,1, 11.8,1,1, -0.118, 10497.197, 323.710, 52793.383 23/03/19,15:13:25,09,10,1, 11.8,1,1, -0.118, 10501.134, 323.810, 52793.679 23/03/19,15:13:25,10,10,1, 11.8,1,1, -0.118, 10496.537, 323.039, 52787.565 23/03/19,15:13:25,11,10,1, 11.8,1,1, -0.118, 10498.642, 323.844, 52795.153 23/03/19,15:13:25,12,10,1, 11.8,1,1, -0.118, 10499.588, 323.452, 52789.906 23/03/19,15:13:25,13,10,1, 11.8,1,1, -0.118, 10495.700, 323.384, 52789.454 23/03/19,15:13:25,14,10,1, 11.8,1,1, -0.118, 10500.198, 324.135, 52795.578 23/03/19,15:13:25,15,10,1, 11.8,1,1, -0.118, 10498.202, 323.343, 52788.061 23/03/19,15:13:25,16,10,1, 11.8,1,1, -0.118, 10497.173, 323.669, 52793.129 23/03/19,15:13:25,17,10,1, 11.8,1,1, -0.118, 10501.030, 323.820, 52793.698 23/03/19,15:13:25,18,10,1, 11.8,1,1, -0.118, 10496.625, 323.039, 52787.522 23/03/19,15:13:25,19,10,1, 11.8,1,1, -0.118, 10498.613, 323.827, 52795.008 23/03/19,15:13:26,00,10,1, 11.9,1,1, -0.117, 10498.605, 323.827, 52795.008 23/03/19,15:13:26,01,10,1, 11.9,1,1, -0.117, 10501.019, 323.869, 52794.265 23/03/19,15:13:26,02,10,1, 11.9,1,1, -0.117, 10497.115, 323.059, 52787.612 23/03/19,15:13:26,03,10,1, 11.9,1,1, -0.117, 10498.308, 323.691, 52794.558 23/03/19,15:13:26,04,10,1, 11.9,1,1, -0.117, 10500.037, 323.496, 52790.849 23/03/19,15:13:26,05,10,1, 11.9,1,1, -0.117, 10495.758, 323.193, 52788.652 23/03/19,15:13:26,06,10,1, 11.9,1,1, -0.117, 10499.757, 324.018, 52795.392 23/03/19,15:13:26,07,10,1, 11.9,1,1, -0.117, 10498.547, 323.419, 52788.307 23/03/19,15:13:26,08,10,1, 11.9,1,1, -0.117, 10496.737, 323.624, 52792.129 23/03/19,15:13:26,09,10,1, 11.9,1,1, -0.117, 10501.085, 323.903, 52794.343 23/03/19,15:13:26,10,10,1, 11.9,1,1, -0.117, 10497.141, 323.096, 52787.505 23/03/19,15:13:26,11,10,1, 11.9,1,1, -0.117, 10498.356, 323.699, 52794.523 23/03/19,15:13:26,12,10,1, 11.9,1,1, -0.117, 10500.323, 323.603, 52791.924 23/03/19,15:13:26,13,10,1, 11.9,1,1, -0.117, 10495.674, 323.016, 52787.619 23/03/19,15:13:26,14,10,1, 11.9,1,1, -0.117, 10499.357, 324.093, 52795.797 23/03/19,15:13:26,15,10,1, 11.9,1,1, -0.117, 10499.134, 323.457, 52788.762 23/03/19,15:13:26,16,10,1, 11.9,1,1, -0.117, 10496.249, 323.487, 52791.099 23/03/19,15:13:26,17,10,1, 11.9,1,1, -0.117, 10501.115, 324.090, 52795.529 23/03/19,15:13:26,18,10,1, 11.9,1,1, -0.117, 10497.505, 322.999, 52787.325 23/03/19,15:13:26,19,10,1, 11.9,1,1, -0.117, 10497.696, 323.653, 52794.293 23/03/19,15:13:27,00,10,1, 11.9,1,1, -0.117, 10497.695, 323.653, 52794.293 23/03/19,15:13:27,01,10,1, 11.9,1,1, -0.117, 10501.065, 324.220, 52796.494 23/03/19,15:13:27,02,10,1, 11.9,1,1, -0.117, 10498.016, 323.019, 52787.231 23/03/19,15:13:27,03,10,1, 11.9,1,1, -0.117, 10497.080, 323.600, 52793.683 23/03/19,15:13:27,04,10,1, 11.9,1,1, -0.117, 10501.236, 323.739, 52793.400 23/03/19,15:13:27,05,10,1, 11.9,1,1, -0.117, 10495.707, 322.837, 52786.586 23/03/19,15:13:27,06,10,1, 11.9,1,1, -0.117, 10498.768, 324.062, 52796.063 23/03/19,15:13:27,07,10,1, 11.9,1,1, -0.117, 10499.764, 323.495, 52789.510 23/03/19,15:13:27,08,10,1, 11.9,1,1, -0.117, 10495.471, 323.331, 52789.776 23/03/19,15:13:27,09,10,1, 11.9,1,1, -0.117, 10501.013, 324.240, 52796.661 23/03/19,15:13:27,10,10,1, 11.9,1,1, -0.117, 10498.050, 323.070, 52787.233 23/03/19,15:13:27,11,10,1, 11.9,1,1, -0.117, 10497.075, 323.631, 52793.655 23/03/19,15:13:27,12,10,1, 11.9,1,1, -0.117, 10501.260, 323.794, 52793.513 23/03/19,15:13:27,13,10,1, 11.9,1,1, -0.117, 10495.817, 322.847, 52786.579 23/03/19,15:13:27,14,10,1, 11.9,1,1, -0.117, 10498.689, 324.041, 52795.840 23/03/19,15:13:27,15,10,1, 11.9,1,1, -0.117, 10499.767, 323.542, 52789.589 23/03/19,15:13:27,16,10,1, 11.9,1,1, -0.117, 10495.452, 323.289, 52789.531 23/03/19,15:13:27,17,10,1, 11.9,1,1, -0.117, 10501.001, 324.264, 52796.548 23/03/19,15:13:27,18,10,1, 11.9,1,1, -0.117, 10498.109, 323.030, 52787.130 23/03/19,15:13:27,19,10,1, 11.9,1,1, -0.117, 10496.997, 323.628, 52793.463 23/03/19,15:13:28,00,10,1, 11.9,1,1, -0.117, 10496.994, 323.628, 52793.463 23/03/19,15:13:28,01,10,1, 11.9,1,1, -0.117, 10500.525, 324.225, 52796.507 23/03/19,15:13:28,02,10,1, 11.9,1,1, -0.117, 10498.484, 323.161, 52787.549 23/03/19,15:13:28,03,10,1, 11.9,1,1, -0.117, 10496.732, 323.555, 52792.835 23/03/19,15:13:28,04,10,1, 11.9,1,1, -0.117, 10501.445, 323.829, 52794.173 23/03/19,15:13:28,05,10,1, 11.9,1,1, -0.117, 10496.219, 322.805, 52786.399 23/03/19,15:13:28,06,10,1, 11.9,1,1, -0.117, 10498.279, 323.897, 52795.318 23/03/19,15:13:28,07,10,1, 11.9,1,1, -0.117, 10500.076, 323.506, 52790.146 23/03/19,15:13:28,08,10,1, 11.9,1,1, -0.117, 10495.363, 323.188, 52788.734 23/03/19,15:13:28,09,10,1, 11.9,1,1, -0.117, 10500.537, 324.225, 52796.510 23/03/19,15:13:28,10,10,1, 11.9,1,1, -0.117, 10498.575, 323.203, 52787.731 23/03/19,15:13:28,11,10,1, 11.9,1,1, -0.117, 10496.713, 323.501, 52792.663 23/03/19,15:13:28,12,10,1, 11.9,1,1, -0.117, 10501.365, 323.866, 52794.366 23/03/19,15:13:28,13,10,1, 11.9,1,1, -0.117, 10496.348, 322.830, 52786.538 23/03/19,15:13:28,14,10,1, 11.9,1,1, -0.117, 10498.171, 323.884, 52795.281 23/03/19,15:13:28,15,10,1, 11.9,1,1, -0.117, 10500.106, 323.479, 52790.476 23/03/19,15:13:28,16,10,1, 11.9,1,1, -0.117, 10495.369, 323.144, 52788.769 23/03/19,15:13:28,17,10,1, 11.9,1,1, -0.117, 10500.420, 324.230, 52796.672 23/03/19,15:13:28,18,10,1, 11.9,1,1, -0.117, 10498.638, 323.195, 52787.822 23/03/19,15:13:28,19,10,1, 11.9,1,1, -0.117, 10496.607, 323.538, 52792.739 23/03/19,15:13:29,00,10,1, 11.9,1,1, -0.120, 10496.602, 323.538, 52792.739 23/03/19,15:13:29,01,10,1, 11.9,1,1, -0.120, 10500.110, 324.201, 52796.833 23/03/19,15:13:29,02,10,1, 11.9,1,1, -0.120, 10498.845, 323.233, 52788.092 23/03/19,15:13:29,03,10,1, 11.9,1,1, -0.120, 10496.319, 323.490, 52792.266 23/03/19,15:13:29,04,10,1, 11.9,1,1, -0.120, 10501.494, 323.940, 52795.186 23/03/19,15:13:29,05,10,1, 11.9,1,1, -0.120, 10496.650, 322.798, 52786.489 23/03/19,15:13:29,06,10,1, 11.9,1,1, -0.120, 10497.898, 323.811, 52795.130 23/03/19,15:13:29,07,10,1, 11.9,1,1, -0.120, 10500.403, 323.521, 52791.088 23/03/19,15:13:29,08,10,1, 11.9,1,1, -0.120, 10495.213, 323.076, 52787.949 23/03/19,15:13:29,09,10,1, 11.9,1,1, -0.120, 10500.019, 324.193, 52796.626 23/03/19,15:13:29,10,10,1, 11.9,1,1, -0.120, 10498.879, 323.216, 52788.138 23/03/19,15:13:29,11,10,1, 11.9,1,1, -0.120, 10496.313, 323.442, 52791.952 23/03/19,15:13:29,12,10,1, 11.9,1,1, -0.120, 10501.495, 323.910, 52795.169 23/03/19,15:13:29,13,10,1, 11.9,1,1, -0.120, 10496.708, 322.775, 52786.449 23/03/19,15:13:29,14,10,1, 11.9,1,1, -0.120, 10497.810, 323.737, 52794.949 23/03/19,15:13:29,15,10,1, 11.9,1,1, -0.120, 10500.453, 323.506, 52790.978 23/03/19,15:13:29,16,10,1, 11.9,1,1, -0.120, 10495.176, 323.032, 52787.788 23/03/19,15:13:29,17,10,1, 11.9,1,1, -0.120, 10500.003, 324.163, 52796.536 23/03/19,15:13:29,18,10,1, 11.9,1,1, -0.120, 10498.939, 323.224, 52787.975 23/03/19,15:13:29,19,10,1, 11.9,1,1, -0.120, 10496.309, 323.420, 52791.838 23/03/19,15:13:30,00,10,1, 11.9,1,1, -0.119, 10496.302, 323.420, 52791.838 23/03/19,15:13:30,01,10,1, 11.9,1,1, -0.119, 10500.232, 324.191, 52796.829 23/03/19,15:13:30,02,10,1, 11.9,1,1, -0.119, 10498.650, 323.103, 52787.422 23/03/19,15:13:30,03,10,1, 11.9,1,1, -0.119, 10496.162, 323.530, 52792.305 23/03/19,15:13:30,04,10,1, 11.9,1,1, -0.119, 10501.768, 323.905, 52795.251 23/03/19,15:13:30,05,10,1, 11.9,1,1, -0.119, 10496.560, 322.797, 52786.162 23/03/19,15:13:30,06,10,1, 11.9,1,1, -0.119, 10498.018, 323.800, 52795.461 23/03/19,15:13:30,07,10,1, 11.9,1,1, -0.119, 10500.574, 323.407, 52790.781 23/03/19,15:13:30,08,10,1, 11.9,1,1, -0.119, 10494.998, 322.982, 52787.786 23/03/19,15:13:30,09,10,1, 11.9,1,1, -0.119, 10500.153, 324.173, 52796.979 23/03/19,15:13:30,10,10,1, 11.9,1,1, -0.119, 10498.648, 323.152, 52787.578 23/03/19,15:13:30,11,10,1, 11.9,1,1, -0.119, 10496.150, 323.602, 52792.321 23/03/19,15:13:30,12,10,1, 11.9,1,1, -0.119, 10501.799, 323.949, 52795.484 23/03/19,15:13:30,13,10,1, 11.9,1,1, -0.119, 10496.562, 322.784, 52786.316 23/03/19,15:13:30,14,10,1, 11.9,1,1, -0.119, 10498.023, 323.817, 52795.702 23/03/19,15:13:30,15,10,1, 11.9,1,1, -0.119, 10500.620, 323.441, 52791.000 23/03/19,15:13:30,16,10,1, 11.9,1,1, -0.119, 10494.901, 322.987, 52787.752 23/03/19,15:13:30,17,10,1, 11.9,1,1, -0.119, 10500.154, 324.210, 52797.103 23/03/19,15:13:30,18,10,1, 11.9,1,1, -0.119, 10498.704, 323.132, 52787.656 23/03/19,15:13:30,19,10,1, 11.9,1,1, -0.119, 10496.028, 323.553, 52792.251 23/03/19,15:13:31,00,10,1, 11.9,1,1, -0.119, 10496.026, 323.553, 52792.251 23/03/19,15:13:31,01,10,1, 11.9,1,1, -0.119, 10499.734, 324.152, 52797.090 23/03/19,15:13:31,02,10,1, 11.9,1,1, -0.119, 10498.977, 323.212, 52787.931 23/03/19,15:13:31,03,10,1, 11.9,1,1, -0.119, 10495.673, 323.450, 52791.616 23/03/19,15:13:31,04,10,1, 11.9,1,1, -0.119, 10501.685, 324.021, 52796.048 23/03/19,15:13:31,05,10,1, 11.9,1,1, -0.119, 10496.873, 322.825, 52786.222 23/03/19,15:13:31,06,10,1, 11.9,1,1, -0.119, 10497.649, 323.728, 52795.200 23/03/19,15:13:31,07,10,1, 11.9,1,1, -0.119, 10500.929, 323.439, 52791.725 23/03/19,15:13:31,08,10,1, 11.9,1,1, -0.119, 10494.914, 322.873, 52786.968 23/03/19,15:13:31,09,10,1, 11.9,1,1, -0.119, 10499.709, 324.085, 52796.838 23/03/19,15:13:31,10,10,1, 11.9,1,1, -0.119, 10498.993, 323.164, 52787.748 23/03/19,15:13:31,11,10,1, 11.9,1,1, -0.119, 10495.677, 323.473, 52791.345 23/03/19,15:13:31,12,10,1, 11.9,1,1, -0.119, 10501.697, 324.036, 52796.017 23/03/19,15:13:31,13,10,1, 11.9,1,1, -0.119, 10496.960, 322.755, 52786.027 23/03/19,15:13:31,14,10,1, 11.9,1,1, -0.119, 10497.628, 323.742, 52795.127 23/03/19,15:13:31,15,10,1, 11.9,1,1, -0.119, 10501.007, 323.454, 52791.668 23/03/19,15:13:31,16,10,1, 11.9,1,1, -0.119, 10494.966, 322.864, 52786.868 23/03/19,15:13:31,17,10,1, 11.9,1,1, -0.119, 10499.699, 324.117, 52796.822 23/03/19,15:13:31,18,10,1, 11.9,1,1, -0.119, 10499.006, 323.177, 52787.884 23/03/19,15:13:31,19,10,1, 11.9,1,1, -0.119, 10495.650, 323.438, 52791.215 23/03/19,15:13:32,00,10,1, 11.9,1,1, -0.115, 10495.642, 323.438, 52791.215 23/03/19,15:13:32,01,10,1, 11.9,1,1, -0.115, 10498.964, 323.969, 52796.182 23/03/19,15:13:32,02,10,1, 11.9,1,1, -0.115, 10499.481, 323.276, 52789.047 23/03/19,15:13:32,03,10,1, 11.9,1,1, -0.115, 10495.486, 323.294, 52790.054 23/03/19,15:13:32,04,10,1, 11.9,1,1, -0.115, 10501.150, 324.101, 52796.337 23/03/19,15:13:32,05,10,1, 11.9,1,1, -0.115, 10497.682, 322.933, 52786.951 23/03/19,15:13:32,06,10,1, 11.9,1,1, -0.115, 10497.134, 323.548, 52794.049 23/03/19,15:13:32,07,10,1, 11.9,1,1, -0.115, 10501.153, 323.610, 52792.990 23/03/19,15:13:32,08,10,1, 11.9,1,1, -0.115, 10495.437, 322.796, 52786.763 23/03/19,15:13:32,09,10,1, 11.9,1,1, -0.115, 10498.932, 323.970, 52796.239 23/03/19,15:13:32,10,10,1, 11.9,1,1, -0.115, 10499.422, 323.325, 52789.043 23/03/19,15:13:32,11,10,1, 11.9,1,1, -0.115, 10495.433, 323.312, 52790.217 23/03/19,15:13:32,12,10,1, 11.9,1,1, -0.115, 10501.133, 324.164, 52796.550 23/03/19,15:13:32,13,10,1, 11.9,1,1, -0.115, 10497.706, 322.960, 52787.018 23/03/19,15:13:32,14,10,1, 11.9,1,1, -0.115, 10497.115, 323.593, 52794.176 23/03/19,15:13:32,15,10,1, 11.9,1,1, -0.115, 10501.168, 323.649, 52793.107 23/03/19,15:13:32,16,10,1, 11.9,1,1, -0.115, 10495.486, 322.827, 52786.696 23/03/19,15:13:32,17,10,1, 11.9,1,1, -0.115, 10498.828, 323.954, 52796.137 23/03/19,15:13:32,18,10,1, 11.9,1,1, -0.115, 10499.506, 323.301, 52789.208 23/03/19,15:13:32,19,10,1, 11.9,1,1, -0.115, 10495.422, 323.248, 52789.933 23/03/19,15:13:33,00,10,1, 11.9,1,1, -0.115, 10495.417, 323.248, 52789.933 23/03/19,15:13:33,01,10,1, 11.9,1,1, -0.115, 10498.318, 323.706, 52794.840 23/03/19,15:13:33,02,10,1, 11.9,1,1, -0.115, 10499.569, 323.464, 52790.254 23/03/19,15:13:33,03,10,1, 11.9,1,1, -0.115, 10495.795, 323.234, 52789.513 23/03/19,15:13:33,04,10,1, 11.9,1,1, -0.115, 10500.203, 324.012, 52795.681 23/03/19,15:13:33,05,10,1, 11.9,1,1, -0.115, 10498.238, 323.175, 52788.129 23/03/19,15:13:33,06,10,1, 11.9,1,1, -0.115, 10497.061, 323.419, 52792.890 23/03/19,15:13:33,07,10,1, 11.9,1,1, -0.115, 10500.869, 323.656, 52793.459 23/03/19,15:13:33,08,10,1, 11.9,1,1, -0.115, 10496.314, 322.834, 52787.150 23/03/19,15:13:33,09,10,1, 11.9,1,1, -0.115, 10498.314, 323.689, 52794.771 23/03/19,15:13:33,10,10,1, 11.9,1,1, -0.115, 10499.548, 323.392, 52789.994 23/03/19,15:13:33,11,10,1, 11.9,1,1, -0.115, 10495.727, 323.204, 52789.422 23/03/19,15:13:33,12,10,1, 11.9,1,1, -0.115, 10500.204, 324.031, 52795.663 23/03/19,15:13:33,13,10,1, 11.9,1,1, -0.115, 10498.286, 323.123, 52788.140 23/03/19,15:13:33,14,10,1, 11.9,1,1, -0.115, 10497.005, 323.393, 52792.721 23/03/19,15:13:33,15,10,1, 11.9,1,1, -0.115, 10500.860, 323.621, 52793.573 23/03/19,15:13:33,16,10,1, 11.9,1,1, -0.115, 10496.394, 322.842, 52787.291 23/03/19,15:13:33,17,10,1, 11.9,1,1, -0.115, 10498.224, 323.698, 52794.775 23/03/19,15:13:33,18,10,1, 11.9,1,1, -0.115, 10499.591, 323.474, 52790.358 23/03/19,15:13:33,19,10,1, 11.9,1,1, -0.115, 10495.707, 323.154, 52789.341 23/03/19,15:13:34,00,10,1, 12.0,1,1, -0.113, 10495.701, 323.154, 52789.341 23/03/19,15:13:34,01,10,1, 12.0,1,1, -0.113, 10497.905, 323.550, 52794.347 23/03/19,15:13:34,02,10,1, 12.0,1,1, -0.113, 10499.717, 323.445, 52790.843 23/03/19,15:13:34,03,10,1, 12.0,1,1, -0.113, 10495.693, 323.063, 52788.951 23/03/19,15:13:34,04,10,1, 12.0,1,1, -0.113, 10499.740, 323.961, 52795.730 23/03/19,15:13:34,05,10,1, 12.0,1,1, -0.113, 10498.577, 323.258, 52788.762 23/03/19,15:13:34,06,10,1, 12.0,1,1, -0.113, 10496.760, 323.372, 52792.443 23/03/19,15:13:34,07,10,1, 12.0,1,1, -0.113, 10500.872, 323.742, 52794.379 23/03/19,15:13:34,08,10,1, 12.0,1,1, -0.113, 10496.730, 322.819, 52787.512 23/03/19,15:13:34,09,10,1, 12.0,1,1, -0.113, 10497.959, 323.592, 52794.541 23/03/19,15:13:34,10,10,1, 12.0,1,1, -0.113, 10499.756, 323.448, 52790.961 23/03/19,15:13:34,11,10,1, 12.0,1,1, -0.113, 10495.657, 323.110, 52788.973 23/03/19,15:13:34,12,10,1, 12.0,1,1, -0.113, 10499.706, 324.020, 52795.751 23/03/19,15:13:34,13,10,1, 12.0,1,1, -0.113, 10498.613, 323.267, 52788.847 23/03/19,15:13:34,14,10,1, 12.0,1,1, -0.113, 10496.742, 323.333, 52792.185 23/03/19,15:13:34,15,10,1, 12.0,1,1, -0.113, 10500.800, 323.724, 52794.295 23/03/19,15:13:34,16,10,1, 12.0,1,1, -0.113, 10496.828, 322.835, 52787.462 23/03/19,15:13:34,17,10,1, 12.0,1,1, -0.113, 10497.831, 323.541, 52794.277 23/03/19,15:13:34,18,10,1, 12.0,1,1, -0.113, 10499.790, 323.452, 52790.841 23/03/19,15:13:34,19,10,1, 12.0,1,1, -0.113, 10495.656, 323.054, 52788.610 23/03/19,15:13:35,00,10,1, 11.9,1,1, -0.118, 10495.651, 323.054, 52788.610 23/03/19,15:13:35,01,10,1, 11.9,1,1, -0.118, 10497.674, 323.481, 52794.095 23/03/19,15:13:35,02,10,1, 11.9,1,1, -0.118, 10500.015, 323.420, 52791.224 23/03/19,15:13:35,03,10,1, 11.9,1,1, -0.118, 10495.543, 322.969, 52788.137 23/03/19,15:13:35,04,10,1, 11.9,1,1, -0.118, 10499.380, 323.918, 52795.558 23/03/19,15:13:35,05,10,1, 11.9,1,1, -0.118, 10498.772, 323.239, 52788.730 23/03/19,15:13:35,06,10,1, 11.9,1,1, -0.118, 10496.463, 323.310, 52791.636 23/03/19,15:13:35,07,10,1, 11.9,1,1, -0.118, 10500.894, 323.751, 52794.759 23/03/19,15:13:35,08,10,1, 11.9,1,1, -0.118, 10497.083, 322.823, 52787.384 23/03/19,15:13:35,09,10,1, 11.9,1,1, -0.118, 10497.651, 323.441, 52794.117 23/03/19,15:13:35,10,10,1, 11.9,1,1, -0.118, 10500.045, 323.404, 52791.407 23/03/19,15:13:35,11,10,1, 11.9,1,1, -0.118, 10495.623, 322.954, 52788.214 23/03/19,15:13:35,12,10,1, 11.9,1,1, -0.118, 10499.252, 323.873, 52795.587 23/03/19,15:13:35,13,10,1, 11.9,1,1, -0.118, 10498.816, 323.256, 52789.061 23/03/19,15:13:35,14,10,1, 11.9,1,1, -0.118, 10496.424, 323.309, 52791.595 23/03/19,15:13:35,15,10,1, 11.9,1,1, -0.118, 10500.838, 323.819, 52795.029 23/03/19,15:13:35,16,10,1, 11.9,1,1, -0.118, 10497.149, 322.833, 52787.508 23/03/19,15:13:35,17,10,1, 11.9,1,1, -0.118, 10497.628, 323.468, 52794.289 23/03/19,15:13:35,18,10,1, 11.9,1,1, -0.118, 10500.033, 323.456, 52791.617 23/03/19,15:13:35,19,10,1, 11.9,1,1, -0.118, 10495.532, 322.932, 52788.240 23/03/19,15:13:36,00,10,1, 12.0,1,1, -0.112, 10495.526, 322.932, 52788.240 23/03/19,15:13:36,01,10,1, 12.0,1,1, -0.112, 10497.450, 323.416, 52793.939 23/03/19,15:13:36,02,10,1, 12.0,1,1, -0.112, 10500.246, 323.457, 52792.249 23/03/19,15:13:36,03,10,1, 12.0,1,1, -0.112, 10495.673, 322.914, 52787.937 23/03/19,15:13:36,04,10,1, 12.0,1,1, -0.112, 10498.892, 323.812, 52795.465 23/03/19,15:13:36,05,10,1, 12.0,1,1, -0.112, 10498.945, 323.320, 52789.543 23/03/19,15:13:36,06,10,1, 12.0,1,1, -0.112, 10496.188, 323.282, 52791.097 23/03/19,15:13:36,07,10,1, 12.0,1,1, -0.112, 10500.631, 323.849, 52795.325 23/03/19,15:13:36,08,10,1, 12.0,1,1, -0.112, 10497.545, 322.912, 52787.883 23/03/19,15:13:36,09,10,1, 12.0,1,1, -0.112, 10497.406, 323.407, 52793.687 23/03/19,15:13:36,10,10,1, 12.0,1,1, -0.112, 10500.224, 323.476, 52792.165 23/03/19,15:13:36,11,10,1, 12.0,1,1, -0.112, 10495.787, 322.856, 52787.874 23/03/19,15:13:36,12,10,1, 12.0,1,1, -0.112, 10498.798, 323.789, 52795.189 23/03/19,15:13:36,13,10,1, 12.0,1,1, -0.112, 10499.019, 323.320, 52789.391 23/03/19,15:13:36,14,10,1, 12.0,1,1, -0.112, 10496.130, 323.245, 52790.787 23/03/19,15:13:36,15,10,1, 12.0,1,1, -0.112, 10500.639, 323.865, 52795.214 23/03/19,15:13:36,16,10,1, 12.0,1,1, -0.112, 10497.527, 322.901, 52787.708 23/03/19,15:13:36,17,10,1, 12.0,1,1, -0.112, 10497.405, 323.414, 52793.604 23/03/19,15:13:36,18,10,1, 12.0,1,1, -0.112, 10500.103, 323.409, 52791.543 23/03/19,15:13:36,19,10,1, 12.0,1,1, -0.112, 10496.068, 322.945, 52788.108 23/03/19,15:13:37,00,10,1, 11.9,1,1, -0.117, 10496.060, 322.945, 52788.108 23/03/19,15:13:37,01,10,1, 11.9,1,1, -0.117, 10497.312, 323.273, 52793.054 23/03/19,15:13:37,02,10,1, 11.9,1,1, -0.117, 10500.195, 323.484, 52792.468 23/03/19,15:13:37,03,10,1, 11.9,1,1, -0.117, 10496.145, 322.819, 52787.927 23/03/19,15:13:37,04,10,1, 11.9,1,1, -0.117, 10498.401, 323.626, 52794.533 23/03/19,15:13:37,05,10,1, 11.9,1,1, -0.117, 10499.018, 323.346, 52789.986 23/03/19,15:13:37,06,10,1, 11.9,1,1, -0.117, 10496.185, 323.155, 52790.419 23/03/19,15:13:37,07,10,1, 11.9,1,1, -0.117, 10500.098, 323.810, 52795.096 23/03/19,15:13:37,08,10,1, 11.9,1,1, -0.117, 10498.010, 323.035, 52788.588 23/03/19,15:13:37,09,10,1, 11.9,1,1, -0.117, 10497.273, 323.266, 52793.069 23/03/19,15:13:37,10,10,1, 11.9,1,1, -0.117, 10500.210, 323.448, 52792.835 23/03/19,15:13:37,11,10,1, 11.9,1,1, -0.117, 10496.253, 322.824, 52788.094 23/03/19,15:13:37,12,10,1, 11.9,1,1, -0.117, 10498.388, 323.603, 52794.621 23/03/19,15:13:37,13,10,1, 11.9,1,1, -0.117, 10499.075, 323.390, 52790.109 23/03/19,15:13:37,14,10,1, 11.9,1,1, -0.117, 10496.165, 323.215, 52790.476 23/03/19,15:13:37,15,10,1, 11.9,1,1, -0.117, 10500.129, 323.841, 52795.310 23/03/19,15:13:37,16,10,1, 11.9,1,1, -0.117, 10497.957, 323.045, 52788.642 23/03/19,15:13:37,17,10,1, 11.9,1,1, -0.117, 10497.264, 323.301, 52793.198 23/03/19,15:13:37,18,10,1, 11.9,1,1, -0.117, 10500.246, 323.518, 52792.951 23/03/19,15:13:37,19,10,1, 11.9,1,1, -0.117, 10496.247, 322.806, 52788.037 23/03/19,15:13:38,00,10,1, 11.9,1,1, -0.116, 10496.243, 322.806, 52788.037 23/03/19,15:13:38,01,10,1, 11.9,1,1, -0.116, 10497.313, 323.199, 52792.471 23/03/19,15:13:38,02,10,1, 11.9,1,1, -0.116, 10499.938, 323.479, 52793.117 23/03/19,15:13:38,03,10,1, 11.9,1,1, -0.116, 10496.836, 322.893, 52788.660 23/03/19,15:13:38,04,10,1, 11.9,1,1, -0.116, 10497.887, 323.395, 52793.585 23/03/19,15:13:38,05,10,1, 11.9,1,1, -0.116, 10498.994, 323.456, 52790.804 23/03/19,15:13:38,06,10,1, 11.9,1,1, -0.116, 10496.334, 323.130, 52790.001 23/03/19,15:13:38,07,10,1, 11.9,1,1, -0.116, 10499.385, 323.699, 52794.512 23/03/19,15:13:38,08,10,1, 11.9,1,1, -0.116, 10498.307, 323.241, 52789.450 23/03/19,15:13:38,09,10,1, 11.9,1,1, -0.116, 10497.247, 323.196, 52792.319 23/03/19,15:13:38,10,10,1, 11.9,1,1, -0.116, 10500.014, 323.516, 52793.027 23/03/19,15:13:38,11,10,1, 11.9,1,1, -0.116, 10496.852, 322.869, 52788.389 23/03/19,15:13:38,12,10,1, 11.9,1,1, -0.116, 10497.987, 323.358, 52793.532 23/03/19,15:13:38,13,10,1, 11.9,1,1, -0.116, 10498.968, 323.399, 52790.594 23/03/19,15:13:38,14,10,1, 11.9,1,1, -0.116, 10496.289, 323.143, 52789.915 23/03/19,15:13:38,15,10,1, 11.9,1,1, -0.116, 10499.441, 323.711, 52794.437 23/03/19,15:13:38,16,10,1, 11.9,1,1, -0.116, 10498.340, 323.193, 52789.433 23/03/19,15:13:38,17,10,1, 11.9,1,1, -0.116, 10497.248, 323.176, 52792.278 23/03/19,15:13:38,18,10,1, 11.9,1,1, -0.116, 10499.975, 323.486, 52793.169 23/03/19,15:13:38,19,10,1, 11.9,1,1, -0.116, 10496.908, 322.888, 52788.592 23/03/19,15:13:39,00,09,1, 11.9,1,1, -0.118, 10496.902, 322.888, 52788.592 23/03/19,15:13:39,01,09,1, 11.9,1,1, -0.118, 10497.038, 323.168, 52791.945 23/03/19,15:13:39,02,09,1, 11.9,1,1, -0.118, 10500.124, 323.492, 52793.618 23/03/19,15:13:39,03,09,1, 11.9,1,1, -0.118, 10497.075, 322.911, 52788.529 23/03/19,15:13:39,04,09,1, 11.9,1,1, -0.118, 10497.726, 323.293, 52793.419 23/03/19,15:13:39,05,09,1, 11.9,1,1, -0.118, 10499.225, 323.367, 52791.150 23/03/19,15:13:39,06,09,1, 11.9,1,1, -0.118, 10496.156, 323.054, 52789.496 23/03/19,15:13:39,07,09,1, 11.9,1,1, -0.118, 10499.125, 323.723, 52794.650 23/03/19,15:13:39,08,09,1, 11.9,1,1, -0.118, 10498.459, 323.239, 52789.679 23/03/19,15:13:39,09,09,1, 11.9,1,1, -0.118, 10496.998, 323.197, 52792.134 23/03/19,15:13:39,10,09,1, 11.9,1,1, -0.118, 10500.096, 323.524, 52793.783 23/03/19,15:13:39,11,09,1, 11.9,1,1, -0.118, 10497.084, 322.854, 52788.601 23/03/19,15:13:39,12,09,1, 11.9,1,1, -0.118, 10497.779, 323.335, 52793.606 23/03/19,15:13:39,13,09,1, 11.9,1,1, -0.118, 10499.201, 323.349, 52791.259 23/03/19,15:13:39,14,09,1, 11.9,1,1, -0.118, 10496.116, 323.016, 52789.486 23/03/19,15:13:39,15,09,1, 11.9,1,1, -0.118, 10499.077, 323.684, 52794.624 23/03/19,15:13:39,16,09,1, 11.9,1,1, -0.118, 10498.458, 323.274, 52789.705 23/03/19,15:13:39,17,09,1, 11.9,1,1, -0.118, 10497.027, 323.137, 52791.971 23/03/19,15:13:39,18,09,1, 11.9,1,1, -0.118, 10500.030, 323.580, 52793.759 23/03/19,15:13:39,19,09,1, 11.9,1,1, -0.118, 10497.158, 322.870, 52788.525 23/03/19,15:13:40,00,10,1, 11.9,1,1, -0.115, 10497.153, 322.870, 52788.525 23/03/19,15:13:40,01,10,1, 11.9,1,1, -0.115, 10496.865, 323.133, 52791.506 23/03/19,15:13:40,02,10,1, 11.9,1,1, -0.115, 10499.934, 323.560, 52793.934 23/03/19,15:13:40,03,10,1, 11.9,1,1, -0.115, 10497.461, 322.911, 52788.695 23/03/19,15:13:40,04,10,1, 11.9,1,1, -0.115, 10497.612, 323.196, 52793.016 23/03/19,15:13:40,05,10,1, 11.9,1,1, -0.115, 10499.315, 323.366, 52791.370 23/03/19,15:13:40,06,10,1, 11.9,1,1, -0.115, 10496.161, 322.921, 52788.995 23/03/19,15:13:40,07,10,1, 11.9,1,1, -0.115, 10498.737, 323.582, 52794.147 23/03/19,15:13:40,08,10,1, 11.9,1,1, -0.115, 10498.556, 323.315, 52789.822 23/03/19,15:13:40,09,10,1, 11.9,1,1, -0.115, 10496.817, 323.129, 52791.457 23/03/19,15:13:40,10,10,1, 11.9,1,1, -0.115, 10499.996, 323.589, 52793.927 23/03/19,15:13:40,11,10,1, 11.9,1,1, -0.115, 10497.476, 322.890, 52788.761 23/03/19,15:13:40,12,10,1, 11.9,1,1, -0.115, 10497.557, 323.153, 52792.978 23/03/19,15:13:40,13,10,1, 11.9,1,1, -0.115, 10499.338, 323.362, 52791.533 23/03/19,15:13:40,14,10,1, 11.9,1,1, -0.115, 10496.221, 322.928, 52788.994 23/03/19,15:13:40,15,10,1, 11.9,1,1, -0.115, 10498.661, 323.568, 52794.194 23/03/19,15:13:40,16,10,1, 11.9,1,1, -0.115, 10498.669, 323.348, 52790.044 23/03/19,15:13:40,17,10,1, 11.9,1,1, -0.115, 10496.822, 323.090, 52791.398 23/03/19,15:13:40,18,10,1, 11.9,1,1, -0.115, 10499.938, 323.599, 52794.130 23/03/19,15:13:40,19,10,1, 11.9,1,1, -0.115, 10497.483, 322.931, 52788.867 23/03/19,15:13:41,00,10,1, 11.8,1,1, -0.118, 10497.478, 322.931, 52788.867 23/03/19,15:13:41,01,10,1, 11.8,1,1, -0.118, 10496.624, 323.088, 52791.209 23/03/19,15:13:41,02,10,1, 11.8,1,1, -0.118, 10500.055, 323.642, 52794.438 23/03/19,15:13:41,03,10,1, 11.8,1,1, -0.118, 10497.685, 322.915, 52788.886 23/03/19,15:13:41,04,10,1, 11.8,1,1, -0.118, 10497.513, 323.153, 52793.167 23/03/19,15:13:41,05,10,1, 11.8,1,1, -0.118, 10499.502, 323.348, 52791.922 23/03/19,15:13:41,06,10,1, 11.8,1,1, -0.118, 10496.149, 322.858, 52788.780 23/03/19,15:13:41,07,10,1, 11.8,1,1, -0.118, 10498.532, 323.585, 52794.409 23/03/19,15:13:41,08,10,1, 11.8,1,1, -0.118, 10498.691, 323.348, 52790.143 23/03/19,15:13:41,09,10,1, 11.8,1,1, -0.118, 10496.564, 323.154, 52791.200 23/03/19,15:13:41,10,10,1, 11.8,1,1, -0.118, 10499.944, 323.629, 52794.423 23/03/19,15:13:41,11,10,1, 11.8,1,1, -0.118, 10497.633, 322.967, 52788.893 23/03/19,15:13:41,12,10,1, 11.8,1,1, -0.118, 10497.453, 323.147, 52792.976 23/03/19,15:13:41,13,10,1, 11.8,1,1, -0.118, 10499.576, 323.377, 52791.953 23/03/19,15:13:41,14,10,1, 11.8,1,1, -0.118, 10496.184, 322.883, 52788.627 23/03/19,15:13:41,15,10,1, 11.8,1,1, -0.118, 10498.425, 323.538, 52794.145 23/03/19,15:13:41,16,10,1, 11.8,1,1, -0.118, 10498.617, 323.342, 52789.953 23/03/19,15:13:41,17,10,1, 11.8,1,1, -0.118, 10496.537, 323.142, 52791.000 23/03/19,15:13:41,18,10,1, 11.8,1,1, -0.118, 10499.951, 323.635, 52794.354 23/03/19,15:13:41,19,10,1, 11.8,1,1, -0.118, 10497.717, 322.877, 52788.716 23/03/19,15:13:42,00,10,1, 11.9,1,1, -0.117, 10497.712, 322.877, 52788.716 23/03/19,15:13:42,01,10,1, 11.9,1,1, -0.117, 10496.527, 323.104, 52790.670 23/03/19,15:13:42,02,10,1, 11.9,1,1, -0.117, 10499.778, 323.613, 52794.403 23/03/19,15:13:42,03,10,1, 11.9,1,1, -0.117, 10497.835, 322.967, 52789.012 23/03/19,15:13:42,04,10,1, 11.9,1,1, -0.117, 10497.407, 323.122, 52792.701 23/03/19,15:13:42,05,10,1, 11.9,1,1, -0.117, 10499.660, 323.323, 52792.189 23/03/19,15:13:42,06,10,1, 11.9,1,1, -0.117, 10496.408, 322.830, 52788.530 23/03/19,15:13:42,07,10,1, 11.9,1,1, -0.117, 10498.236, 323.467, 52793.866 23/03/19,15:13:42,08,10,1, 11.9,1,1, -0.117, 10498.758, 323.337, 52790.343 23/03/19,15:13:42,09,10,1, 11.9,1,1, -0.117, 10496.496, 323.064, 52790.665 23/03/19,15:13:42,10,10,1, 11.9,1,1, -0.117, 10499.734, 323.620, 52794.417 23/03/19,15:13:42,11,10,1, 11.9,1,1, -0.117, 10497.933, 323.066, 52789.196 23/03/19,15:13:42,12,10,1, 11.9,1,1, -0.117, 10497.366, 323.140, 52792.789 23/03/19,15:13:42,13,10,1, 11.9,1,1, -0.117, 10499.661, 323.380, 52792.419 23/03/19,15:13:42,14,10,1, 11.9,1,1, -0.117, 10496.403, 322.834, 52788.663 23/03/19,15:13:42,15,10,1, 11.9,1,1, -0.117, 10498.203, 323.434, 52794.070 23/03/19,15:13:42,16,10,1, 11.9,1,1, -0.117, 10498.738, 323.345, 52790.353 23/03/19,15:13:42,17,10,1, 11.9,1,1, -0.117, 10496.471, 323.118, 52790.821 23/03/19,15:13:42,18,10,1, 11.9,1,1, -0.117, 10499.731, 323.631, 52794.566 23/03/19,15:13:42,19,10,1, 11.9,1,1, -0.117, 10497.897, 323.026, 52789.239 23/03/19,15:13:43,00,10,1, 11.9,1,1, -0.114, 10497.895, 323.026, 52789.239 23/03/19,15:13:43,01,10,1, 11.9,1,1, -0.114, 10496.222, 323.040, 52790.482 23/03/19,15:13:43,02,10,1, 11.9,1,1, -0.114, 10499.636, 323.693, 52794.690 23/03/19,15:13:43,03,10,1, 11.9,1,1, -0.114, 10498.054, 323.011, 52789.250 23/03/19,15:13:43,04,10,1, 11.9,1,1, -0.114, 10497.234, 323.154, 52792.703 23/03/19,15:13:43,05,10,1, 11.9,1,1, -0.114, 10499.817, 323.382, 52792.724 23/03/19,15:13:43,06,10,1, 11.9,1,1, -0.114, 10496.450, 322.777, 52788.444 23/03/19,15:13:43,07,10,1, 11.9,1,1, -0.114, 10498.022, 323.304, 52793.818 23/03/19,15:13:43,08,10,1, 11.9,1,1, -0.114, 10498.822, 323.277, 52790.364 23/03/19,15:13:43,09,10,1, 11.9,1,1, -0.114, 10496.296, 323.010, 52790.282 23/03/19,15:13:43,10,10,1, 11.9,1,1, -0.114, 10499.653, 323.634, 52794.598 23/03/19,15:13:43,11,10,1, 11.9,1,1, -0.114, 10498.037, 323.000, 52789.010 23/03/19,15:13:43,12,10,1, 11.9,1,1, -0.114, 10497.251, 323.063, 52792.566 23/03/19,15:13:43,13,10,1, 11.9,1,1, -0.114, 10499.872, 323.327, 52792.564 23/03/19,15:13:43,14,10,1, 11.9,1,1, -0.114, 10496.378, 322.725, 52788.268 23/03/19,15:13:43,15,10,1, 11.9,1,1, -0.114, 10498.129, 323.356, 52793.833 23/03/19,15:13:43,16,10,1, 11.9,1,1, -0.114, 10498.815, 323.299, 52790.308 23/03/19,15:13:43,17,10,1, 11.9,1,1, -0.114, 10496.256, 323.044, 52790.193 23/03/19,15:13:43,18,10,1, 11.9,1,1, -0.114, 10499.612, 323.664, 52794.563 23/03/19,15:13:43,19,10,1, 11.9,1,1, -0.114, 10498.099, 323.060, 52789.241 23/03/19,15:13:44,00,10,1, 11.9,1,1, -0.113, 10498.096, 323.060, 52789.241 23/03/19,15:13:44,01,10,1, 11.9,1,1, -0.113, 10496.080, 323.120, 52790.672 23/03/19,15:13:44,02,10,1, 11.9,1,1, -0.113, 10500.093, 323.661, 52795.394 23/03/19,15:13:44,03,10,1, 11.9,1,1, -0.113, 10497.526, 322.898, 52788.000 23/03/19,15:13:44,04,10,1, 11.9,1,1, -0.113, 10497.537, 323.207, 52793.429 23/03/19,15:13:44,05,10,1, 11.9,1,1, -0.113, 10500.206, 323.298, 52792.932 23/03/19,15:13:44,06,10,1, 11.9,1,1, -0.113, 10495.821, 322.665, 52787.880 23/03/19,15:13:44,07,10,1, 11.9,1,1, -0.113, 10498.611, 323.412, 52794.603 23/03/19,15:13:44,08,10,1, 11.9,1,1, -0.113, 10498.709, 323.147, 52789.900 23/03/19,15:13:44,09,10,1, 11.9,1,1, -0.113, 10495.678, 323.089, 52790.580 23/03/19,15:13:44,10,10,1, 11.9,1,1, -0.113, 10500.099, 323.669, 52794.691 23/03/19,15:13:44,11,10,1, 11.9,1,1, -0.113, 10497.662, 323.006, 52788.720 23/03/19,15:13:44,12,10,1, 11.9,1,1, -0.113, 10497.174, 323.264, 52793.850 23/03/19,15:13:44,13,10,1, 11.9,1,1, -0.113, 10500.366, 323.284, 52792.794 23/03/19,15:13:44,14,10,1, 11.9,1,1, -0.113, 10495.851, 322.690, 52787.833 23/03/19,15:13:44,15,10,1, 11.9,1,1, -0.113, 10498.522, 323.502, 52795.049 23/03/19,15:13:44,16,10,1, 11.9,1,1, -0.113, 10498.817, 323.135, 52789.490 23/03/19,15:13:44,17,10,1, 11.9,1,1, -0.113, 10495.717, 323.103, 52790.394 23/03/19,15:13:44,18,10,1, 11.9,1,1, -0.113, 10500.150, 323.737, 52795.175 23/03/19,15:13:44,19,10,1, 11.9,1,1, -0.113, 10497.576, 322.891, 52788.034 23/03/19,15:13:45,00,10,1, 11.9,1,1, -0.119, 10497.570, 322.891, 52788.034 23/03/19,15:13:45,01,10,1, 11.9,1,1, -0.119, 10495.552, 323.018, 52789.973 23/03/19,15:13:45,02,10,1, 11.9,1,1, -0.119, 10500.129, 323.654, 52795.408 23/03/19,15:13:45,03,10,1, 11.9,1,1, -0.119, 10497.632, 322.859, 52787.857 23/03/19,15:13:45,04,10,1, 11.9,1,1, -0.119, 10497.096, 323.231, 52793.524 23/03/19,15:13:45,05,10,1, 11.9,1,1, -0.119, 10500.590, 323.279, 52792.914 23/03/19,15:13:45,06,10,1, 11.9,1,1, -0.119, 10495.893, 322.603, 52787.477 23/03/19,15:13:45,07,10,1, 11.9,1,1, -0.119, 10498.488, 323.432, 52795.049 23/03/19,15:13:45,08,10,1, 11.9,1,1, -0.119, 10498.934, 323.018, 52789.313 23/03/19,15:13:45,09,10,1, 11.9,1,1, -0.119, 10495.531, 323.006, 52789.978 23/03/19,15:13:45,10,10,1, 11.9,1,1, -0.119, 10500.136, 323.720, 52795.409 23/03/19,15:13:45,11,10,1, 11.9,1,1, -0.119, 10497.613, 322.844, 52787.966 23/03/19,15:13:45,12,10,1, 11.9,1,1, -0.119, 10497.087, 323.221, 52793.445 23/03/19,15:13:45,13,10,1, 11.9,1,1, -0.119, 10500.533, 323.276, 52793.020 23/03/19,15:13:45,14,10,1, 11.9,1,1, -0.119, 10495.929, 322.607, 52787.616 23/03/19,15:13:45,15,10,1, 11.9,1,1, -0.119, 10498.425, 323.418, 52795.086 23/03/19,15:13:45,16,10,1, 11.9,1,1, -0.119, 10498.932, 323.107, 52789.598 23/03/19,15:13:45,17,10,1, 11.9,1,1, -0.119, 10495.549, 322.965, 52790.101 23/03/19,15:13:45,18,10,1, 11.9,1,1, -0.119, 10500.117, 323.700, 52795.544 23/03/19,15:13:45,19,10,1, 11.9,1,1, -0.119, 10497.668, 322.870, 52788.003 23/03/19,15:13:46,00,10,1, 11.9,1,1, -0.116, 10497.662, 322.870, 52788.003 23/03/19,15:13:46,01,10,1, 11.9,1,1, -0.116, 10495.851, 323.031, 52790.244 23/03/19,15:13:46,02,10,1, 11.9,1,1, -0.116, 10499.727, 323.619, 52794.935 23/03/19,15:13:46,03,10,1, 11.9,1,1, -0.116, 10497.779, 323.014, 52788.760 23/03/19,15:13:46,04,10,1, 11.9,1,1, -0.116, 10497.238, 323.184, 52793.249 23/03/19,15:13:46,05,10,1, 11.9,1,1, -0.116, 10500.162, 323.275, 52792.983 23/03/19,15:13:46,06,10,1, 11.9,1,1, -0.116, 10496.357, 322.662, 52788.334 23/03/19,15:13:46,07,10,1, 11.9,1,1, -0.116, 10498.204, 323.289, 52794.421 23/03/19,15:13:46,08,10,1, 11.9,1,1, -0.116, 10498.727, 323.084, 52789.997 23/03/19,15:13:46,09,10,1, 11.9,1,1, -0.116, 10495.915, 323.041, 52790.144 23/03/19,15:13:46,10,10,1, 11.9,1,1, -0.116, 10499.627, 323.574, 52794.690 23/03/19,15:13:46,11,10,1, 11.9,1,1, -0.116, 10497.807, 323.005, 52788.637 23/03/19,15:13:46,12,10,1, 11.9,1,1, -0.116, 10497.241, 323.163, 52793.074 23/03/19,15:13:46,13,10,1, 11.9,1,1, -0.116, 10500.160, 323.233, 52792.839 23/03/19,15:13:46,14,10,1, 11.9,1,1, -0.116, 10496.288, 322.675, 52788.166 23/03/19,15:13:46,15,10,1, 11.9,1,1, -0.116, 10498.292, 323.278, 52794.269 23/03/19,15:13:46,16,10,1, 11.9,1,1, -0.116, 10498.752, 323.029, 52789.738 23/03/19,15:13:46,17,10,1, 11.9,1,1, -0.116, 10495.818, 323.008, 52789.986 23/03/19,15:13:46,18,10,1, 11.9,1,1, -0.116, 10499.673, 323.573, 52794.703 23/03/19,15:13:46,19,10,1, 11.9,1,1, -0.116, 10497.746, 322.930, 52788.521 23/03/19,15:13:47,00,10,1, 11.9,1,1, -0.116, 10497.745, 322.930, 52788.521 23/03/19,15:13:47,01,10,1, 11.9,1,1, -0.116, 10495.818, 322.929, 52789.892 23/03/19,15:13:47,02,10,1, 11.9,1,1, -0.116, 10499.677, 323.556, 52794.790 23/03/19,15:13:47,03,10,1, 11.9,1,1, -0.116, 10497.758, 322.906, 52788.462 23/03/19,15:13:47,04,10,1, 11.9,1,1, -0.116, 10497.218, 323.125, 52793.037 23/03/19,15:13:47,05,10,1, 11.9,1,1, -0.116, 10500.218, 323.230, 52792.965 23/03/19,15:13:47,06,10,1, 11.9,1,1, -0.116, 10496.382, 322.658, 52788.166 23/03/19,15:13:47,07,10,1, 11.9,1,1, -0.116, 10498.254, 323.227, 52794.502 23/03/19,15:13:47,08,10,1, 11.9,1,1, -0.116, 10498.819, 323.019, 52789.970 23/03/19,15:13:47,09,10,1, 11.9,1,1, -0.116, 10495.756, 322.929, 52790.135 23/03/19,15:13:47,10,10,1, 11.9,1,1, -0.116, 10499.716, 323.526, 52795.003 23/03/19,15:13:47,11,10,1, 11.9,1,1, -0.116, 10497.743, 322.915, 52788.650 23/03/19,15:13:47,12,10,1, 11.9,1,1, -0.116, 10497.206, 323.189, 52793.333 23/03/19,15:13:47,13,10,1, 11.9,1,1, -0.116, 10500.284, 323.249, 52793.147 23/03/19,15:13:47,14,10,1, 11.9,1,1, -0.116, 10496.304, 322.655, 52788.221 23/03/19,15:13:47,15,10,1, 11.9,1,1, -0.116, 10498.220, 323.284, 52794.608 23/03/19,15:13:47,16,10,1, 11.9,1,1, -0.116, 10498.867, 323.035, 52789.928 23/03/19,15:13:47,17,10,1, 11.9,1,1, -0.116, 10495.800, 322.949, 52790.090 23/03/19,15:13:47,18,10,1, 11.9,1,1, -0.116, 10499.706, 323.532, 52794.978 23/03/19,15:13:47,19,10,1, 11.9,1,1, -0.116, 10497.798, 322.906, 52788.645 23/03/19,15:13:48,00,10,1, 11.9,1,1, -0.115, 10497.795, 322.906, 52788.645 23/03/19,15:13:48,01,10,1, 11.9,1,1, -0.115, 10495.854, 322.898, 52790.023 23/03/19,15:13:48,02,10,1, 11.9,1,1, -0.115, 10499.532, 323.473, 52794.663 23/03/19,15:13:48,03,10,1, 11.9,1,1, -0.115, 10497.840, 322.889, 52788.723 23/03/19,15:13:48,04,10,1, 11.9,1,1, -0.115, 10497.161, 323.128, 52792.979 23/03/19,15:13:48,05,10,1, 11.9,1,1, -0.115, 10500.207, 323.210, 52792.997 23/03/19,15:13:48,06,10,1, 11.9,1,1, -0.115, 10496.392, 322.588, 52788.184 23/03/19,15:13:48,07,10,1, 11.9,1,1, -0.115, 10498.214, 323.183, 52794.293 23/03/19,15:13:48,08,10,1, 11.9,1,1, -0.115, 10498.838, 322.979, 52789.810 23/03/19,15:13:48,09,10,1, 11.9,1,1, -0.115, 10495.782, 322.923, 52789.941 23/03/19,15:13:48,10,10,1, 11.9,1,1, -0.115, 10499.640, 323.484, 52794.772 23/03/19,15:13:48,11,10,1, 11.9,1,1, -0.115, 10497.802, 322.928, 52788.533 23/03/19,15:13:48,12,10,1, 11.9,1,1, -0.115, 10497.130, 323.107, 52792.965 23/03/19,15:13:48,13,10,1, 11.9,1,1, -0.115, 10500.211, 323.145, 52792.987 23/03/19,15:13:48,14,10,1, 11.9,1,1, -0.115, 10496.449, 322.579, 52788.183 23/03/19,15:13:48,15,10,1, 11.9,1,1, -0.115, 10498.152, 323.214, 52794.344 23/03/19,15:13:48,16,10,1, 11.9,1,1, -0.115, 10498.858, 323.023, 52790.044 23/03/19,15:13:48,17,10,1, 11.9,1,1, -0.115, 10495.862, 322.882, 52790.046 23/03/19,15:13:48,18,10,1, 11.9,1,1, -0.115, 10499.576, 323.487, 52794.873 23/03/19,15:13:48,19,10,1, 11.9,1,1, -0.115, 10497.840, 322.956, 52788.831 23/03/19,15:13:49,00,10,1, 11.9,1,1, -0.114, 10497.837, 322.956, 52788.831 23/03/19,15:13:49,01,10,1, 11.9,1,1, -0.114, 10495.709, 322.878, 52789.922 23/03/19,15:13:49,02,10,1, 11.9,1,1, -0.114, 10499.625, 323.541, 52795.034 23/03/19,15:13:49,03,10,1, 11.9,1,1, -0.114, 10497.826, 322.916, 52788.696 23/03/19,15:13:49,04,10,1, 11.9,1,1, -0.114, 10497.032, 323.113, 52793.185 23/03/19,15:13:49,05,10,1, 11.9,1,1, -0.114, 10500.306, 323.207, 52793.233 23/03/19,15:13:49,06,10,1, 11.9,1,1, -0.114, 10496.372, 322.599, 52788.186 23/03/19,15:13:49,07,10,1, 11.9,1,1, -0.114, 10498.181, 323.200, 52794.578 23/03/19,15:13:49,08,10,1, 11.9,1,1, -0.114, 10498.937, 322.957, 52790.092 23/03/19,15:13:49,09,10,1, 11.9,1,1, -0.114, 10495.746, 322.895, 52789.897 23/03/19,15:13:49,10,10,1, 11.9,1,1, -0.114, 10499.554, 323.472, 52794.917 23/03/19,15:13:49,11,10,1, 11.9,1,1, -0.114, 10497.811, 322.868, 52788.670 23/03/19,15:13:49,12,10,1, 11.9,1,1, -0.114, 10497.134, 323.071, 52792.957 23/03/19,15:13:49,13,10,1, 11.9,1,1, -0.114, 10500.253, 323.224, 52793.174 23/03/19,15:13:49,14,10,1, 11.9,1,1, -0.114, 10496.383, 322.533, 52788.109 23/03/19,15:13:49,15,10,1, 11.9,1,1, -0.114, 10498.159, 323.184, 52794.326 23/03/19,15:13:49,16,10,1, 11.9,1,1, -0.114, 10498.937, 322.941, 52789.976 23/03/19,15:13:49,17,10,1, 11.9,1,1, -0.114, 10495.695, 322.831, 52789.712 23/03/19,15:13:49,18,10,1, 11.9,1,1, -0.114, 10499.648, 323.488, 52794.763 23/03/19,15:13:49,19,10,1, 11.9,1,1, -0.114, 10497.837, 322.909, 52788.465 23/03/19,15:13:50,00,10,1, 11.9,1,1, -0.119, 10497.837, 322.909, 52788.465 23/03/19,15:13:50,01,10,1, 11.9,1,1, -0.119, 10495.751, 322.785, 52789.738 23/03/19,15:13:50,02,10,1, 11.9,1,1, -0.119, 10499.529, 323.431, 52794.737 23/03/19,15:13:50,03,10,1, 11.9,1,1, -0.119, 10497.800, 322.855, 52788.667 23/03/19,15:13:50,04,10,1, 11.9,1,1, -0.119, 10497.076, 322.981, 52792.806 23/03/19,15:13:50,05,10,1, 11.9,1,1, -0.119, 10500.214, 323.196, 52793.189 23/03/19,15:13:50,06,10,1, 11.9,1,1, -0.119, 10496.527, 322.533, 52788.306 23/03/19,15:13:50,07,10,1, 11.9,1,1, -0.119, 10498.100, 323.152, 52794.245 23/03/19,15:13:50,08,10,1, 11.9,1,1, -0.119, 10498.882, 322.921, 52790.253 23/03/19,15:13:50,09,10,1, 11.9,1,1, -0.119, 10495.807, 322.788, 52789.828 23/03/19,15:13:50,10,10,1, 11.9,1,1, -0.119, 10499.472, 323.391, 52794.862 23/03/19,15:13:50,11,10,1, 11.9,1,1, -0.119, 10497.838, 322.853, 52788.859 23/03/19,15:13:50,12,10,1, 11.9,1,1, -0.119, 10497.079, 323.057, 52793.036 23/03/19,15:13:50,13,10,1, 11.9,1,1, -0.119, 10500.252, 323.155, 52793.296 23/03/19,15:13:50,14,10,1, 11.9,1,1, -0.119, 10496.496, 322.542, 52788.330 23/03/19,15:13:50,15,10,1, 11.9,1,1, -0.119, 10498.153, 323.115, 52794.425 23/03/19,15:13:50,16,10,1, 11.9,1,1, -0.119, 10498.914, 322.960, 52790.231 23/03/19,15:13:50,17,10,1, 11.9,1,1, -0.119, 10495.744, 322.812, 52789.936 23/03/19,15:13:50,18,10,1, 11.9,1,1, -0.119, 10499.516, 323.434, 52794.895 23/03/19,15:13:50,19,10,1, 11.9,1,1, -0.119, 10497.886, 322.870, 52788.907 23/03/19,15:13:51,00,10,1, 12.0,1,1, -0.115, 10497.879, 322.870, 52788.907 23/03/19,15:13:51,01,10,1, 12.0,1,1, -0.115, 10495.713, 322.776, 52789.601 23/03/19,15:13:51,02,10,1, 12.0,1,1, -0.115, 10499.413, 323.370, 52794.906 23/03/19,15:13:51,03,10,1, 12.0,1,1, -0.115, 10497.967, 322.803, 52788.738 23/03/19,15:13:51,04,10,1, 12.0,1,1, -0.115, 10496.987, 322.987, 52792.727 23/03/19,15:13:51,05,10,1, 12.0,1,1, -0.115, 10500.320, 323.180, 52793.364 23/03/19,15:13:51,06,10,1, 12.0,1,1, -0.115, 10496.503, 322.523, 52787.965 23/03/19,15:13:51,07,10,1, 12.0,1,1, -0.115, 10498.078, 323.097, 52794.246 23/03/19,15:13:51,08,10,1, 12.0,1,1, -0.115, 10499.053, 322.911, 52790.076 23/03/19,15:13:51,09,10,1, 12.0,1,1, -0.115, 10495.708, 322.737, 52789.498 23/03/19,15:13:51,10,10,1, 12.0,1,1, -0.115, 10499.522, 323.379, 52794.836 23/03/19,15:13:51,11,10,1, 12.0,1,1, -0.115, 10497.940, 322.812, 52788.599 23/03/19,15:13:51,12,10,1, 12.0,1,1, -0.115, 10497.007, 323.023, 52792.674 23/03/19,15:13:51,13,10,1, 12.0,1,1, -0.115, 10500.363, 323.154, 52793.371 23/03/19,15:13:51,14,10,1, 12.0,1,1, -0.115, 10496.562, 322.529, 52788.047 23/03/19,15:13:51,15,10,1, 12.0,1,1, -0.115, 10498.120, 323.054, 52794.214 23/03/19,15:13:51,16,10,1, 12.0,1,1, -0.115, 10499.019, 322.876, 52790.234 23/03/19,15:13:51,17,10,1, 12.0,1,1, -0.115, 10495.663, 322.735, 52789.547 23/03/19,15:13:51,18,10,1, 12.0,1,1, -0.115, 10499.481, 323.409, 52794.833 23/03/19,15:13:51,19,10,1, 12.0,1,1, -0.115, 10497.988, 322.870, 52788.795 23/03/19,15:13:52,00,10,1, 11.9,1,1, -0.117, 10497.987, 322.870, 52788.795 23/03/19,15:13:52,01,10,1, 11.9,1,1, -0.117, 10495.742, 322.705, 52789.504 23/03/19,15:13:52,02,10,1, 11.9,1,1, -0.117, 10499.337, 323.325, 52794.909 23/03/19,15:13:52,03,10,1, 11.9,1,1, -0.117, 10498.024, 322.868, 52788.878 23/03/19,15:13:52,04,10,1, 11.9,1,1, -0.117, 10496.921, 322.979, 52792.676 23/03/19,15:13:52,05,10,1, 11.9,1,1, -0.117, 10500.296, 323.172, 52793.709 23/03/19,15:13:52,06,10,1, 11.9,1,1, -0.117, 10496.715, 322.506, 52788.333 23/03/19,15:13:52,07,10,1, 11.9,1,1, -0.117, 10498.009, 323.053, 52794.282 23/03/19,15:13:52,08,10,1, 11.9,1,1, -0.117, 10499.161, 322.880, 52790.607 23/03/19,15:13:52,09,10,1, 11.9,1,1, -0.117, 10495.764, 322.672, 52789.432 23/03/19,15:13:52,10,10,1, 11.9,1,1, -0.117, 10499.296, 323.336, 52794.835 23/03/19,15:13:52,11,10,1, 11.9,1,1, -0.117, 10498.046, 322.854, 52788.848 23/03/19,15:13:52,12,10,1, 11.9,1,1, -0.117, 10496.889, 322.946, 52792.489 23/03/19,15:13:52,13,10,1, 11.9,1,1, -0.117, 10500.293, 323.174, 52793.571 23/03/19,15:13:52,14,10,1, 11.9,1,1, -0.117, 10496.752, 322.489, 52788.190 23/03/19,15:13:52,15,10,1, 11.9,1,1, -0.117, 10497.986, 322.990, 52794.057 23/03/19,15:13:52,16,10,1, 11.9,1,1, -0.117, 10499.191, 322.912, 52790.388 23/03/19,15:13:52,17,10,1, 11.9,1,1, -0.117, 10495.716, 322.678, 52789.250 23/03/19,15:13:52,18,10,1, 11.9,1,1, -0.117, 10499.310, 323.306, 52794.673 23/03/19,15:13:52,19,10,1, 11.9,1,1, -0.117, 10498.009, 322.855, 52788.686 23/03/19,15:13:53,00,10,1, 11.9,1,1, -0.112, 10498.004, 322.855, 52788.686 23/03/19,15:13:53,01,10,1, 11.9,1,1, -0.112, 10495.473, 322.440, 52787.954 23/03/19,15:13:53,02,10,1, 11.9,1,1, -0.112, 10498.945, 323.398, 52795.248 23/03/19,15:13:53,03,10,1, 11.9,1,1, -0.112, 10498.711, 322.838, 52789.103 23/03/19,15:13:53,04,10,1, 11.9,1,1, -0.112, 10496.137, 322.787, 52791.174 23/03/19,15:13:53,05,10,1, 11.9,1,1, -0.112, 10500.565, 323.323, 52795.007 23/03/19,15:13:53,06,10,1, 11.9,1,1, -0.112, 10497.187, 322.374, 52787.714 23/03/19,15:13:53,07,10,1, 11.9,1,1, -0.112, 10497.404, 322.938, 52793.824 23/03/19,15:13:53,08,10,1, 11.9,1,1, -0.112, 10499.917, 322.979, 52791.770 23/03/19,15:13:53,09,10,1, 11.9,1,1, -0.112, 10495.521, 322.456, 52788.082 23/03/19,15:13:53,10,10,1, 11.9,1,1, -0.112, 10498.936, 323.364, 52795.478 23/03/19,15:13:53,11,10,1, 11.9,1,1, -0.112, 10498.704, 322.810, 52789.251 23/03/19,15:13:53,12,10,1, 11.9,1,1, -0.112, 10496.088, 322.769, 52791.345 23/03/19,15:13:53,13,10,1, 11.9,1,1, -0.112, 10500.545, 323.358, 52795.148 23/03/19,15:13:53,14,10,1, 11.9,1,1, -0.112, 10497.133, 322.352, 52787.669 23/03/19,15:13:53,15,10,1, 11.9,1,1, -0.112, 10497.365, 322.997, 52793.977 23/03/19,15:13:53,16,10,1, 11.9,1,1, -0.112, 10499.939, 322.999, 52791.779 23/03/19,15:13:53,17,10,1, 11.9,1,1, -0.112, 10495.484, 322.473, 52788.100 23/03/19,15:13:53,18,10,1, 11.9,1,1, -0.112, 10498.855, 323.406, 52795.384 23/03/19,15:13:53,19,10,1, 11.9,1,1, -0.112, 10498.685, 322.844, 52789.289 23/03/19,15:13:54,00,09,1, 11.9,1,1, -0.118, 10498.680, 322.844, 52789.289 23/03/19,15:13:54,01,09,1, 11.9,1,1, -0.118, 10495.369, 322.268, 52787.314 23/03/19,15:13:54,02,09,1, 11.9,1,1, -0.118, 10498.731, 323.355, 52795.529 23/03/19,15:13:54,03,09,1, 11.9,1,1, -0.118, 10498.933, 322.773, 52789.031 23/03/19,15:13:54,04,09,1, 11.9,1,1, -0.118, 10495.740, 322.735, 52790.590 23/03/19,15:13:54,05,09,1, 11.9,1,1, -0.118, 10500.715, 323.378, 52795.536 23/03/19,15:13:54,06,09,1, 11.9,1,1, -0.118, 10497.303, 322.307, 52787.155 23/03/19,15:13:54,07,09,1, 11.9,1,1, -0.118, 10497.087, 322.931, 52793.692 23/03/19,15:13:54,08,09,1, 11.9,1,1, -0.118, 10500.360, 322.968, 52792.150 23/03/19,15:13:54,09,09,1, 11.9,1,1, -0.118, 10495.346, 322.310, 52787.260 23/03/19,15:13:54,10,09,1, 11.9,1,1, -0.118, 10498.688, 323.352, 52795.537 23/03/19,15:13:54,11,09,1, 11.9,1,1, -0.118, 10498.955, 322.763, 52789.087 23/03/19,15:13:54,12,09,1, 11.9,1,1, -0.118, 10495.749, 322.678, 52790.616 23/03/19,15:13:54,13,09,1, 11.9,1,1, -0.118, 10500.675, 323.404, 52795.567 23/03/19,15:13:54,14,09,1, 11.9,1,1, -0.118, 10497.385, 322.338, 52787.380 23/03/19,15:13:54,15,09,1, 11.9,1,1, -0.118, 10497.078, 322.868, 52793.636 23/03/19,15:13:54,16,09,1, 11.9,1,1, -0.118, 10500.362, 322.950, 52792.339 23/03/19,15:13:54,17,09,1, 11.9,1,1, -0.118, 10495.449, 322.293, 52787.329 23/03/19,15:13:54,18,09,1, 11.9,1,1, -0.118, 10498.668, 323.314, 52795.783 23/03/19,15:13:54,19,09,1, 11.9,1,1, -0.118, 10498.939, 322.773, 52789.320 23/03/19,15:13:55,00,09,1, 11.8,1,1, -0.113, 10498.939, 322.773, 52789.320 23/03/19,15:13:55,01,09,1, 11.8,1,1, -0.113, 10495.418, 322.169, 52787.112 23/03/19,15:13:55,02,09,1, 11.8,1,1, -0.113, 10498.557, 323.274, 52795.749 23/03/19,15:13:55,03,09,1, 11.8,1,1, -0.113, 10499.126, 322.693, 52789.437 23/03/19,15:13:55,04,09,1, 11.8,1,1, -0.113, 10495.472, 322.686, 52790.172 23/03/19,15:13:55,05,09,1, 11.8,1,1, -0.113, 10500.559, 323.431, 52796.013 23/03/19,15:13:55,06,09,1, 11.8,1,1, -0.113, 10497.555, 322.330, 52787.415 23/03/19,15:13:55,07,09,1, 11.8,1,1, -0.113, 10496.919, 322.852, 52793.459 23/03/19,15:13:55,08,09,1, 11.8,1,1, -0.113, 10500.575, 322.970, 52792.808 23/03/19,15:13:55,09,09,1, 11.8,1,1, -0.113, 10495.467, 322.178, 52786.942 23/03/19,15:13:55,10,09,1, 11.8,1,1, -0.113, 10498.445, 323.245, 52795.470 23/03/19,15:13:55,11,09,1, 11.8,1,1, -0.113, 10499.155, 322.729, 52789.338 23/03/19,15:13:55,12,09,1, 11.8,1,1, -0.113, 10495.471, 322.622, 52790.006 23/03/19,15:13:55,13,09,1, 11.8,1,1, -0.113, 10500.558, 323.476, 52795.905 23/03/19,15:13:55,14,09,1, 11.8,1,1, -0.113, 10497.578, 322.247, 52787.208 23/03/19,15:13:55,15,09,1, 11.8,1,1, -0.113, 10496.907, 322.849, 52793.409 23/03/19,15:13:55,16,09,1, 11.8,1,1, -0.113, 10500.648, 322.930, 52792.772 23/03/19,15:13:55,17,09,1, 11.8,1,1, -0.113, 10495.501, 322.170, 52786.927 23/03/19,15:13:55,18,09,1, 11.8,1,1, -0.113, 10498.458, 323.256, 52795.450 23/03/19,15:13:55,19,09,1, 11.8,1,1, -0.113, 10499.182, 322.715, 52789.398 23/03/19,15:13:56,00,10,1, 11.9,1,1, -0.112, 10499.181, 322.715, 52789.398 23/03/19,15:13:56,01,10,1, 11.9,1,1, -0.112, 10495.849, 322.092, 52787.068 23/03/19,15:13:56,02,10,1, 11.9,1,1, -0.112, 10498.221, 323.122, 52795.083 23/03/19,15:13:56,03,10,1, 11.9,1,1, -0.112, 10499.320, 322.762, 52790.004 23/03/19,15:13:56,04,10,1, 11.9,1,1, -0.112, 10495.438, 322.562, 52789.641 23/03/19,15:13:56,05,10,1, 11.9,1,1, -0.112, 10500.298, 323.410, 52796.085 23/03/19,15:13:56,06,10,1, 11.9,1,1, -0.112, 10497.923, 322.397, 52787.868 23/03/19,15:13:56,07,10,1, 11.9,1,1, -0.112, 10496.767, 322.792, 52793.210 23/03/19,15:13:56,08,10,1, 11.9,1,1, -0.112, 10500.709, 322.974, 52793.540 23/03/19,15:13:56,09,10,1, 11.9,1,1, -0.112, 10495.760, 322.130, 52787.021 23/03/19,15:13:56,10,10,1, 11.9,1,1, -0.112, 10498.185, 323.188, 52795.285 23/03/19,15:13:56,11,10,1, 11.9,1,1, -0.112, 10499.347, 322.780, 52789.980 23/03/19,15:13:56,12,10,1, 11.9,1,1, -0.112, 10495.360, 322.566, 52789.549 23/03/19,15:13:56,13,10,1, 11.9,1,1, -0.112, 10500.217, 323.401, 52796.090 23/03/19,15:13:56,14,10,1, 11.9,1,1, -0.112, 10498.020, 322.426, 52787.860 23/03/19,15:13:56,15,10,1, 11.9,1,1, -0.112, 10496.766, 322.763, 52792.959 23/03/19,15:13:56,16,10,1, 11.9,1,1, -0.112, 10500.711, 322.986, 52793.464 23/03/19,15:13:56,17,10,1, 11.9,1,1, -0.112, 10495.869, 322.094, 52786.811 23/03/19,15:13:56,18,10,1, 11.9,1,1, -0.112, 10498.110, 323.128, 52795.081 23/03/19,15:13:56,19,10,1, 11.9,1,1, -0.112, 10499.343, 322.763, 52789.764 23/03/19,15:13:57,00,10,1, 11.9,1,1, -0.118, 10499.339, 322.763, 52789.764 23/03/19,15:13:57,01,10,1, 11.9,1,1, -0.118, 10495.332, 321.990, 52786.377 23/03/19,15:13:57,02,10,1, 11.9,1,1, -0.118, 10498.655, 323.156, 52796.061 23/03/19,15:13:57,03,10,1, 11.9,1,1, -0.118, 10499.260, 322.478, 52788.742 23/03/19,15:13:57,04,10,1, 11.9,1,1, -0.118, 10494.950, 322.569, 52789.608 23/03/19,15:13:57,05,10,1, 11.9,1,1, -0.118, 10500.745, 323.387, 52796.308 23/03/19,15:13:57,06,10,1, 11.9,1,1, -0.118, 10497.487, 322.235, 52786.805 23/03/19,15:13:57,07,10,1, 11.9,1,1, -0.118, 10496.821, 322.891, 52793.894 23/03/19,15:13:57,08,10,1, 11.9,1,1, -0.118, 10500.942, 322.930, 52793.575 23/03/19,15:13:57,09,10,1, 11.9,1,1, -0.118, 10495.885, 322.099, 52786.851 23/03/19,15:13:57,10,10,1, 11.9,1,1, -0.118, 10498.236, 323.052, 52795.490 23/03/19,15:13:57,11,10,1, 11.9,1,1, -0.118, 10499.647, 322.657, 52790.074 23/03/19,15:13:57,12,10,1, 11.9,1,1, -0.118, 10495.179, 322.385, 52789.102 23/03/19,15:13:57,13,10,1, 11.9,1,1, -0.118, 10500.157, 323.366, 52796.267 23/03/19,15:13:57,14,10,1, 11.9,1,1, -0.118, 10498.004, 322.397, 52787.677 23/03/19,15:13:57,15,10,1, 11.9,1,1, -0.118, 10496.470, 322.783, 52793.009 23/03/19,15:13:57,16,10,1, 11.9,1,1, -0.118, 10500.955, 323.024, 52794.090 23/03/19,15:13:57,17,10,1, 11.9,1,1, -0.118, 10495.972, 322.110, 52786.855 23/03/19,15:13:57,18,10,1, 11.9,1,1, -0.118, 10498.168, 323.099, 52795.518 23/03/19,15:13:57,19,10,1, 11.9,1,1, -0.118, 10499.748, 322.700, 52790.281 23/03/19,15:13:58,00,10,1, 11.9,1,1, -0.115, 10499.748, 322.700, 52790.281 23/03/19,15:13:58,01,10,1, 11.9,1,1, -0.115, 10496.319, 322.066, 52786.830 23/03/19,15:13:58,02,10,1, 11.9,1,1, -0.115, 10497.953, 322.956, 52795.016 23/03/19,15:13:58,03,10,1, 11.9,1,1, -0.115, 10499.907, 322.634, 52790.579 23/03/19,15:13:58,04,10,1, 11.9,1,1, -0.115, 10495.242, 322.310, 52788.489 23/03/19,15:13:58,05,10,1, 11.9,1,1, -0.115, 10499.864, 323.256, 52796.007 23/03/19,15:13:58,06,10,1, 11.9,1,1, -0.115, 10498.231, 322.382, 52787.812 23/03/19,15:13:58,07,10,1, 11.9,1,1, -0.115, 10496.231, 322.682, 52792.267 23/03/19,15:13:58,08,10,1, 11.9,1,1, -0.115, 10500.986, 323.071, 52794.283 23/03/19,15:13:58,09,10,1, 11.9,1,1, -0.115, 10496.269, 322.020, 52786.665 23/03/19,15:13:58,10,10,1, 11.9,1,1, -0.115, 10497.839, 322.931, 52794.899 23/03/19,15:13:58,11,10,1, 11.9,1,1, -0.115, 10499.888, 322.645, 52790.559 23/03/19,15:13:58,12,10,1, 11.9,1,1, -0.115, 10495.251, 322.292, 52788.414 23/03/19,15:13:58,13,10,1, 11.9,1,1, -0.115, 10499.838, 323.256, 52796.114 23/03/19,15:13:58,14,10,1, 11.9,1,1, -0.115, 10498.256, 322.384, 52787.870 23/03/19,15:13:58,15,10,1, 11.9,1,1, -0.115, 10496.241, 322.677, 52792.219 23/03/19,15:13:58,16,10,1, 11.9,1,1, -0.115, 10500.918, 323.075, 52794.463 23/03/19,15:13:58,17,10,1, 11.9,1,1, -0.115, 10496.346, 322.091, 52786.894 23/03/19,15:13:58,18,10,1, 11.9,1,1, -0.115, 10497.881, 322.964, 52795.093 23/03/19,15:13:58,19,10,1, 11.9,1,1, -0.115, 10499.944, 322.682, 52790.795 23/03/19,15:13:59,00,10,1, 11.9,1,1, -0.114, 10499.940, 322.682, 52790.795 23/03/19,15:13:59,01,10,1, 11.9,1,1, -0.114, 10496.070, 322.036, 52786.766 23/03/19,15:13:59,02,10,1, 11.9,1,1, -0.114, 10498.182, 322.966, 52795.766 23/03/19,15:13:59,03,10,1, 11.9,1,1, -0.114, 10499.925, 322.527, 52790.321 23/03/19,15:13:59,04,10,1, 11.9,1,1, -0.114, 10495.027, 322.301, 52788.737 23/03/19,15:13:59,05,10,1, 11.9,1,1, -0.114, 10500.024, 323.262, 52796.353 23/03/19,15:13:59,06,10,1, 11.9,1,1, -0.114, 10498.036, 322.299, 52787.519 23/03/19,15:13:59,07,10,1, 11.9,1,1, -0.114, 10496.212, 322.740, 52792.644 23/03/19,15:13:59,08,10,1, 11.9,1,1, -0.114, 10501.087, 322.999, 52794.316 23/03/19,15:13:59,09,10,1, 11.9,1,1, -0.114, 10496.195, 322.050, 52786.673 23/03/19,15:13:59,10,10,1, 11.9,1,1, -0.114, 10498.128, 322.968, 52795.417 23/03/19,15:13:59,11,10,1, 11.9,1,1, -0.114, 10499.927, 322.512, 52790.174 23/03/19,15:13:59,12,10,1, 11.9,1,1, -0.114, 10495.044, 322.254, 52788.461 23/03/19,15:13:59,13,10,1, 11.9,1,1, -0.114, 10500.042, 323.205, 52796.217 23/03/19,15:13:59,14,10,1, 11.9,1,1, -0.114, 10498.008, 322.244, 52787.216 23/03/19,15:13:59,15,10,1, 11.9,1,1, -0.114, 10496.199, 322.694, 52792.477 23/03/19,15:13:59,16,10,1, 11.9,1,1, -0.114, 10501.142, 322.983, 52794.253 23/03/19,15:13:59,17,10,1, 11.9,1,1, -0.114, 10496.131, 322.004, 52786.469 23/03/19,15:13:59,18,10,1, 11.9,1,1, -0.114, 10498.084, 322.980, 52795.400 23/03/19,15:13:59,19,10,1, 11.9,1,1, -0.114, 10500.030, 322.506, 52790.405 23/03/19,15:14:00,00,10,1, 11.8,1,1, -0.117, 10500.023, 322.506, 52790.405 23/03/19,15:14:00,01,10,1, 11.8,1,1, -0.117, 10496.745, 322.084, 52787.080 23/03/19,15:14:00,02,10,1, 11.8,1,1, -0.117, 10497.653, 322.821, 52794.681 23/03/19,15:14:00,03,10,1, 11.8,1,1, -0.117, 10500.189, 322.594, 52791.407 23/03/19,15:14:00,04,10,1, 11.8,1,1, -0.117, 10495.298, 322.137, 52788.185 23/03/19,15:14:00,05,10,1, 11.8,1,1, -0.117, 10499.484, 323.104, 52796.046 23/03/19,15:14:00,06,10,1, 11.8,1,1, -0.117, 10498.470, 322.375, 52788.402 23/03/19,15:14:00,07,10,1, 11.8,1,1, -0.117, 10495.921, 322.641, 52791.763 23/03/19,15:14:00,08,10,1, 11.8,1,1, -0.117, 10501.148, 323.003, 52795.147 23/03/19,15:14:00,09,10,1, 11.8,1,1, -0.117, 10496.298, 321.972, 52786.633 23/03/19,15:14:00,10,10,1, 11.8,1,1, -0.117, 10498.051, 322.912, 52795.659 23/03/19,15:14:00,11,10,1, 11.8,1,1, -0.117, 10500.083, 322.439, 52790.454 23/03/19,15:14:00,12,10,1, 11.8,1,1, -0.117, 10494.839, 322.181, 52788.238 23/03/19,15:14:00,13,10,1, 11.8,1,1, -0.117, 10499.875, 323.178, 52796.394 23/03/19,15:14:00,14,10,1, 11.8,1,1, -0.117, 10498.081, 322.277, 52787.439 23/03/19,15:14:00,15,10,1, 11.8,1,1, -0.117, 10496.084, 322.693, 52792.527 23/03/19,15:14:00,16,10,1, 11.8,1,1, -0.117, 10501.264, 322.968, 52794.758 23/03/19,15:14:00,17,10,1, 11.8,1,1, -0.117, 10496.260, 321.971, 52786.485 23/03/19,15:14:00,18,10,1, 11.8,1,1, -0.117, 10498.112, 322.868, 52795.422 23/03/19,15:14:00,19,10,1, 11.8,1,1, -0.117, 10500.078, 322.380, 52790.281 23/03/19,15:14:01,00,10,1, 11.9,1,1, -0.117, 10500.073, 322.380, 52790.281 23/03/19,15:14:01,01,10,1, 11.9,1,1, -0.117, 10495.771, 321.839, 52785.509 23/03/19,15:14:01,02,10,1, 11.9,1,1, -0.117, 10498.368, 322.970, 52796.480 23/03/19,15:14:01,03,10,1, 11.9,1,1, -0.117, 10500.379, 322.258, 52789.717 23/03/19,15:14:01,04,10,1, 11.9,1,1, -0.117, 10494.381, 322.108, 52787.734 23/03/19,15:14:01,05,10,1, 11.9,1,1, -0.117, 10500.340, 323.239, 52797.068 23/03/19,15:14:01,06,10,1, 11.9,1,1, -0.117, 10497.862, 322.065, 52786.286 23/03/19,15:14:01,07,10,1, 11.9,1,1, -0.117, 10495.835, 322.832, 52792.925 23/03/19,15:14:01,08,10,1, 11.9,1,1, -0.117, 10501.779, 322.916, 52795.088 23/03/19,15:14:01,09,10,1, 11.9,1,1, -0.117, 10495.871, 321.855, 52785.790 23/03/19,15:14:01,10,10,1, 11.9,1,1, -0.117, 10498.320, 323.033, 52796.578 23/03/19,15:14:01,11,10,1, 11.9,1,1, -0.117, 10500.380, 322.272, 52790.001 23/03/19,15:14:01,12,10,1, 11.9,1,1, -0.117, 10494.319, 322.141, 52787.873 23/03/19,15:14:01,13,10,1, 11.9,1,1, -0.117, 10500.368, 323.199, 52797.332 23/03/19,15:14:01,14,10,1, 11.9,1,1, -0.117, 10497.850, 322.054, 52786.388 23/03/19,15:14:01,15,10,1, 11.9,1,1, -0.117, 10495.756, 322.826, 52793.052 23/03/19,15:14:01,16,10,1, 11.9,1,1, -0.117, 10501.851, 322.935, 52795.267 23/03/19,15:14:01,17,10,1, 11.9,1,1, -0.117, 10495.788, 321.835, 52785.690 23/03/19,15:14:01,18,10,1, 11.9,1,1, -0.117, 10498.313, 322.993, 52796.679 23/03/19,15:14:01,19,10,1, 11.9,1,1, -0.117, 10500.414, 322.276, 52790.021 23/03/19,15:14:02,00,10,1, 11.8,1,1, -0.114, 10500.407, 322.276, 52790.021 23/03/19,15:14:02,01,10,1, 11.8,1,1, -0.114, 10496.075, 321.843, 52785.836 23/03/19,15:14:02,02,10,1, 11.8,1,1, -0.114, 10498.109, 322.957, 52796.188 23/03/19,15:14:02,03,10,1, 11.8,1,1, -0.114, 10500.575, 322.291, 52790.426 23/03/19,15:14:02,04,10,1, 11.8,1,1, -0.114, 10494.493, 322.014, 52787.484 23/03/19,15:14:02,05,10,1, 11.8,1,1, -0.114, 10500.109, 323.126, 52796.984 23/03/19,15:14:02,06,10,1, 11.8,1,1, -0.114, 10497.997, 322.058, 52786.443 23/03/19,15:14:02,07,10,1, 11.8,1,1, -0.114, 10495.557, 322.697, 52792.257 23/03/19,15:14:02,08,10,1, 11.8,1,1, -0.114, 10501.773, 323.001, 52795.228 23/03/19,15:14:02,09,10,1, 11.8,1,1, -0.114, 10496.059, 321.838, 52785.553 23/03/19,15:14:02,10,10,1, 11.8,1,1, -0.114, 10498.153, 322.940, 52796.195 23/03/19,15:14:02,11,10,1, 11.8,1,1, -0.114, 10500.603, 322.240, 52790.306 23/03/19,15:14:02,12,10,1, 11.8,1,1, -0.114, 10494.463, 322.012, 52787.392 23/03/19,15:14:02,13,10,1, 11.8,1,1, -0.114, 10500.114, 323.173, 52796.950 23/03/19,15:14:02,14,10,1, 11.8,1,1, -0.114, 10498.081, 322.063, 52786.550 23/03/19,15:14:02,15,10,1, 11.8,1,1, -0.114, 10495.548, 322.750, 52792.270 23/03/19,15:14:02,16,10,1, 11.8,1,1, -0.114, 10501.729, 322.956, 52795.368 23/03/19,15:14:02,17,10,1, 11.8,1,1, -0.114, 10496.081, 321.881, 52785.800 23/03/19,15:14:02,18,10,1, 11.8,1,1, -0.114, 10498.085, 322.910, 52796.233 23/03/19,15:14:02,19,10,1, 11.8,1,1, -0.114, 10500.670, 322.316, 52790.623 23/03/19,15:14:03,00,10,1, 11.9,1,1, -0.116, 10500.666, 322.316, 52790.623 23/03/19,15:14:03,01,10,1, 11.9,1,1, -0.116, 10496.193, 321.828, 52785.692 23/03/19,15:14:03,02,10,1, 11.9,1,1, -0.116, 10497.973, 322.920, 52796.361 23/03/19,15:14:03,03,10,1, 11.9,1,1, -0.116, 10500.817, 322.223, 52790.879 23/03/19,15:14:03,04,10,1, 11.9,1,1, -0.116, 10494.454, 321.908, 52787.152 23/03/19,15:14:03,05,10,1, 11.9,1,1, -0.116, 10499.999, 323.087, 52797.272 23/03/19,15:14:03,06,10,1, 11.9,1,1, -0.116, 10498.240, 322.018, 52786.704 23/03/19,15:14:03,07,10,1, 11.9,1,1, -0.116, 10495.379, 322.624, 52792.043 23/03/19,15:14:03,08,10,1, 11.9,1,1, -0.116, 10501.606, 323.013, 52796.336 23/03/19,15:14:03,09,10,1, 11.9,1,1, -0.116, 10496.562, 321.765, 52785.505 23/03/19,15:14:03,10,10,1, 11.9,1,1, -0.116, 10497.504, 322.839, 52795.579 23/03/19,15:14:03,11,10,1, 11.9,1,1, -0.116, 10501.190, 322.378, 52791.599 23/03/19,15:14:03,12,10,1, 11.9,1,1, -0.116, 10494.416, 321.787, 52786.279 23/03/19,15:14:03,13,10,1, 11.9,1,1, -0.116, 10499.691, 323.095, 52797.235 23/03/19,15:14:03,14,10,1, 11.9,1,1, -0.116, 10498.743, 322.040, 52786.956 23/03/19,15:14:03,15,10,1, 11.9,1,1, -0.116, 10494.969, 322.518, 52791.008 23/03/19,15:14:03,16,10,1, 11.9,1,1, -0.116, 10501.796, 323.089, 52796.288 23/03/19,15:14:03,17,10,1, 11.9,1,1, -0.116, 10496.492, 321.735, 52785.283 23/03/19,15:14:03,18,10,1, 11.9,1,1, -0.116, 10497.453, 322.837, 52795.507 23/03/19,15:14:03,19,10,1, 11.9,1,1, -0.116, 10501.211, 322.368, 52791.609 23/03/19,15:14:04,00,09,1, 11.9,1,1, -0.114, 10501.208, 322.368, 52791.609 23/03/19,15:14:04,01,09,1, 11.9,1,1, -0.114, 10497.372, 321.866, 52786.524 23/03/19,15:14:04,02,09,1, 11.9,1,1, -0.114, 10496.983, 322.564, 52794.192 23/03/19,15:14:04,03,09,1, 11.9,1,1, -0.114, 10501.122, 322.507, 52792.885 23/03/19,15:14:04,04,09,1, 11.9,1,1, -0.114, 10495.139, 321.728, 52786.443 23/03/19,15:14:04,05,09,1, 11.9,1,1, -0.114, 10498.890, 322.936, 52796.448 23/03/19,15:14:04,06,09,1, 11.9,1,1, -0.114, 10499.119, 322.220, 52788.601 23/03/19,15:14:04,07,09,1, 11.9,1,1, -0.114, 10495.051, 322.261, 52790.108 23/03/19,15:14:04,08,09,1, 11.9,1,1, -0.114, 10501.093, 323.101, 52796.519 23/03/19,15:14:04,09,09,1, 11.9,1,1, -0.114, 10497.341, 321.859, 52786.556 23/03/19,15:14:04,10,09,1, 11.9,1,1, -0.114, 10496.996, 322.616, 52794.399 23/03/19,15:14:04,11,09,1, 11.9,1,1, -0.114, 10501.112, 322.487, 52792.779 23/03/19,15:14:04,12,09,1, 11.9,1,1, -0.114, 10495.126, 321.661, 52786.455 23/03/19,15:14:04,13,09,1, 11.9,1,1, -0.114, 10498.704, 322.888, 52795.756 23/03/19,15:14:04,14,09,1, 11.9,1,1, -0.114, 10499.385, 322.262, 52789.125 23/03/19,15:14:04,15,09,1, 11.9,1,1, -0.114, 10495.157, 322.205, 52789.590 23/03/19,15:14:04,16,09,1, 11.9,1,1, -0.114, 10500.774, 323.095, 52796.318 23/03/19,15:14:04,17,09,1, 11.9,1,1, -0.114, 10497.655, 321.900, 52786.830 23/03/19,15:14:04,18,09,1, 11.9,1,1, -0.114, 10496.834, 322.518, 52793.507 23/03/19,15:14:04,19,09,1, 11.9,1,1, -0.114, 10501.119, 322.533, 52793.129 23/03/19,15:14:05,00,09,1, 11.9,1,1, -0.115, 10501.117, 322.533, 52793.129 23/03/19,15:14:05,01,09,1, 11.9,1,1, -0.115, 10497.739, 321.853, 52786.669 23/03/19,15:14:05,02,09,1, 11.9,1,1, -0.115, 10496.769, 322.465, 52793.435 23/03/19,15:14:05,03,09,1, 11.9,1,1, -0.115, 10501.189, 322.546, 52793.236 23/03/19,15:14:05,04,09,1, 11.9,1,1, -0.115, 10495.493, 321.624, 52786.244 23/03/19,15:14:05,05,09,1, 11.9,1,1, -0.115, 10498.709, 322.856, 52796.275 23/03/19,15:14:05,06,09,1, 11.9,1,1, -0.115, 10499.021, 322.143, 52788.729 23/03/19,15:14:05,07,09,1, 11.9,1,1, -0.115, 10495.376, 322.226, 52790.196 23/03/19,15:14:05,08,09,1, 11.9,1,1, -0.115, 10500.802, 322.953, 52795.957 23/03/19,15:14:05,09,09,1, 11.9,1,1, -0.115, 10497.399, 321.887, 52787.011 23/03/19,15:14:05,10,09,1, 11.9,1,1, -0.115, 10497.193, 322.539, 52794.171 23/03/19,15:14:05,11,09,1, 11.9,1,1, -0.115, 10500.944, 322.452, 52792.659 23/03/19,15:14:05,12,09,1, 11.9,1,1, -0.115, 10495.422, 321.732, 52786.938 23/03/19,15:14:05,13,09,1, 11.9,1,1, -0.115, 10498.905, 322.827, 52795.988 23/03/19,15:14:05,14,09,1, 11.9,1,1, -0.115, 10499.029, 322.213, 52788.775 23/03/19,15:14:05,15,09,1, 11.9,1,1, -0.115, 10495.344, 322.317, 52790.250 23/03/19,15:14:05,16,09,1, 11.9,1,1, -0.115, 10500.793, 322.939, 52795.924 23/03/19,15:14:05,17,09,1, 11.9,1,1, -0.115, 10497.387, 321.901, 52787.036 23/03/19,15:14:05,18,09,1, 11.9,1,1, -0.115, 10497.225, 322.556, 52794.068 23/03/19,15:14:05,19,09,1, 11.9,1,1, -0.115, 10500.818, 322.453, 52792.568 23/03/19,15:14:06,00,09,1, 11.9,1,1, -0.112, 10500.816, 322.453, 52792.568 23/03/19,15:14:06,01,09,1, 11.9,1,1, -0.112, 10497.443, 321.894, 52787.002 23/03/19,15:14:06,02,09,1, 11.9,1,1, -0.112, 10497.193, 322.462, 52793.813 23/03/19,15:14:06,03,09,1, 11.9,1,1, -0.112, 10500.878, 322.430, 52792.518 23/03/19,15:14:06,04,09,1, 11.9,1,1, -0.112, 10495.488, 321.711, 52786.775 23/03/19,15:14:06,05,09,1, 11.9,1,1, -0.112, 10498.740, 322.757, 52795.548 23/03/19,15:14:06,06,09,1, 11.9,1,1, -0.112, 10499.064, 322.169, 52788.596 23/03/19,15:14:06,07,09,1, 11.9,1,1, -0.112, 10495.390, 322.242, 52789.971 23/03/19,15:14:06,08,09,1, 11.9,1,1, -0.112, 10500.726, 322.877, 52795.622 23/03/19,15:14:06,09,09,1, 11.9,1,1, -0.112, 10497.465, 321.890, 52786.963 23/03/19,15:14:06,10,09,1, 11.9,1,1, -0.112, 10497.168, 322.486, 52793.738 23/03/19,15:14:06,11,09,1, 11.9,1,1, -0.112, 10500.834, 322.434, 52792.540 23/03/19,15:14:06,12,09,1, 11.9,1,1, -0.112, 10495.628, 321.751, 52786.991 23/03/19,15:14:06,13,09,1, 11.9,1,1, -0.112, 10498.770, 322.772, 52795.595 23/03/19,15:14:06,14,09,1, 11.9,1,1, -0.112, 10499.098, 322.168, 52788.833 23/03/19,15:14:06,15,09,1, 11.9,1,1, -0.112, 10495.376, 322.222, 52790.103 23/03/19,15:14:06,16,09,1, 11.9,1,1, -0.112, 10500.739, 322.970, 52795.871 23/03/19,15:14:06,17,09,1, 11.9,1,1, -0.112, 10497.499, 321.942, 52787.140 23/03/19,15:14:06,18,09,1, 11.9,1,1, -0.112, 10497.145, 322.519, 52794.013 23/03/19,15:14:06,19,09,1, 11.9,1,1, -0.112, 10500.867, 322.373, 52792.767 23/03/19,15:14:07,00,10,1, 11.9,1,1, -0.116, 10500.866, 322.373, 52792.767 23/03/19,15:14:07,01,10,1, 11.9,1,1, -0.116, 10497.427, 321.817, 52786.946 23/03/19,15:14:07,02,10,1, 11.9,1,1, -0.116, 10497.160, 322.446, 52793.991 23/03/19,15:14:07,03,10,1, 11.9,1,1, -0.116, 10500.931, 322.428, 52792.634 23/03/19,15:14:07,04,10,1, 11.9,1,1, -0.116, 10495.428, 321.708, 52786.798 23/03/19,15:14:07,05,10,1, 11.9,1,1, -0.116, 10498.804, 322.726, 52795.706 23/03/19,15:14:07,06,10,1, 11.9,1,1, -0.116, 10499.104, 322.076, 52788.609 23/03/19,15:14:07,07,10,1, 11.9,1,1, -0.116, 10495.308, 322.185, 52789.985 23/03/19,15:14:07,08,10,1, 11.9,1,1, -0.116, 10500.822, 322.879, 52795.876 23/03/19,15:14:07,09,10,1, 11.9,1,1, -0.116, 10497.435, 321.806, 52786.746 23/03/19,15:14:07,10,10,1, 11.9,1,1, -0.116, 10497.174, 322.477, 52793.925 23/03/19,15:14:07,11,10,1, 11.9,1,1, -0.116, 10500.976, 322.363, 52792.502 23/03/19,15:14:07,12,10,1, 11.9,1,1, -0.116, 10495.392, 321.644, 52786.680 23/03/19,15:14:07,13,10,1, 11.9,1,1, -0.116, 10498.832, 322.747, 52795.736 23/03/19,15:14:07,14,10,1, 11.9,1,1, -0.116, 10499.086, 322.083, 52788.511 23/03/19,15:14:07,15,10,1, 11.9,1,1, -0.116, 10495.297, 322.137, 52789.982 23/03/19,15:14:07,16,10,1, 11.9,1,1, -0.116, 10500.817, 322.880, 52795.870 23/03/19,15:14:07,17,10,1, 11.9,1,1, -0.116, 10497.453, 321.823, 52786.877 23/03/19,15:14:07,18,10,1, 11.9,1,1, -0.116, 10497.159, 322.455, 52793.934 23/03/19,15:14:07,19,10,1, 11.9,1,1, -0.116, 10500.916, 322.406, 52792.698 23/03/19,15:14:08,00,10,1, 11.9,1,1, -0.116, 10500.916, 322.406, 52792.698 23/03/19,15:14:08,01,10,1, 11.9,1,1, -0.116, 10497.420, 321.876, 52787.048 23/03/19,15:14:08,02,10,1, 11.9,1,1, -0.116, 10497.232, 322.455, 52794.157 23/03/19,15:14:08,03,10,1, 11.9,1,1, -0.116, 10500.895, 322.301, 52792.636 23/03/19,15:14:08,04,10,1, 11.9,1,1, -0.116, 10495.451, 321.644, 52787.004 23/03/19,15:14:08,05,10,1, 11.9,1,1, -0.116, 10498.789, 322.704, 52795.770 23/03/19,15:14:08,06,10,1, 11.9,1,1, -0.116, 10499.032, 322.068, 52788.875 23/03/19,15:14:08,07,10,1, 11.9,1,1, -0.116, 10495.440, 322.129, 52790.232 23/03/19,15:14:08,08,10,1, 11.9,1,1, -0.116, 10500.722, 322.834, 52795.712 23/03/19,15:14:08,09,10,1, 11.9,1,1, -0.116, 10497.440, 321.813, 52787.056 23/03/19,15:14:08,10,10,1, 11.9,1,1, -0.116, 10497.281, 322.395, 52793.928 23/03/19,15:14:08,11,10,1, 11.9,1,1, -0.116, 10500.830, 322.279, 52792.519 23/03/19,15:14:08,12,10,1, 11.9,1,1, -0.116, 10495.567, 321.615, 52786.854 23/03/19,15:14:08,13,10,1, 11.9,1,1, -0.116, 10498.798, 322.667, 52795.593 23/03/19,15:14:08,14,10,1, 11.9,1,1, -0.116, 10499.036, 322.051, 52788.565 23/03/19,15:14:08,15,10,1, 11.9,1,1, -0.116, 10495.383, 322.156, 52790.014 23/03/19,15:14:08,16,10,1, 11.9,1,1, -0.116, 10500.803, 322.873, 52795.691 23/03/19,15:14:08,17,10,1, 11.9,1,1, -0.116, 10497.440, 321.798, 52786.857 23/03/19,15:14:08,18,10,1, 11.9,1,1, -0.116, 10497.245, 322.384, 52793.877 23/03/19,15:14:08,19,10,1, 11.9,1,1, -0.116, 10500.915, 322.319, 52792.410 23/03/19,15:14:09,00,10,1, 11.8,1,1, -0.117, 10500.908, 322.319, 52792.410 23/03/19,15:14:09,01,10,1, 11.8,1,1, -0.117, 10498.252, 321.987, 52788.474 23/03/19,15:14:09,02,10,1, 11.8,1,1, -0.117, 10497.035, 322.124, 52792.428 23/03/19,15:14:09,03,10,1, 11.8,1,1, -0.117, 10500.368, 322.431, 52793.143 23/03/19,15:14:09,04,10,1, 11.8,1,1, -0.117, 10496.384, 321.672, 52787.536 23/03/19,15:14:09,05,10,1, 11.8,1,1, -0.117, 10498.112, 322.484, 52794.304 23/03/19,15:14:09,06,10,1, 11.8,1,1, -0.117, 10499.215, 322.311, 52790.196 23/03/19,15:14:09,07,10,1, 11.8,1,1, -0.117, 10495.893, 322.011, 52789.547 23/03/19,15:14:09,08,10,1, 11.8,1,1, -0.117, 10499.934, 322.743, 52795.273 23/03/19,15:14:09,09,10,1, 11.8,1,1, -0.117, 10498.193, 321.997, 52788.555 23/03/19,15:14:09,10,10,1, 11.8,1,1, -0.117, 10497.058, 322.137, 52792.616 23/03/19,15:14:09,11,10,1, 11.8,1,1, -0.117, 10500.377, 322.425, 52793.227 23/03/19,15:14:09,12,10,1, 11.8,1,1, -0.117, 10496.389, 321.675, 52787.612 23/03/19,15:14:09,13,10,1, 11.8,1,1, -0.117, 10498.032, 322.436, 52794.204 23/03/19,15:14:09,14,10,1, 11.8,1,1, -0.117, 10499.272, 322.321, 52790.247 23/03/19,15:14:09,15,10,1, 11.8,1,1, -0.117, 10495.908, 321.999, 52789.513 23/03/19,15:14:09,16,10,1, 11.8,1,1, -0.117, 10499.883, 322.752, 52795.069 23/03/19,15:14:09,17,10,1, 11.8,1,1, -0.117, 10498.255, 321.962, 52788.333 23/03/19,15:14:09,18,10,1, 11.8,1,1, -0.117, 10497.072, 322.069, 52792.321 23/03/19,15:14:09,19,10,1, 11.8,1,1, -0.117, 10500.432, 322.378, 52792.969 23/03/19,15:14:10,00,09,1, 11.8,1,1, -0.115, 10500.424, 322.378, 52792.969 23/03/19,15:14:10,01,09,1, 11.8,1,1, -0.115, 10498.227, 321.968, 52788.395 23/03/19,15:14:10,02,09,1, 11.8,1,1, -0.115, 10497.098, 322.084, 52792.393 23/03/19,15:14:10,03,09,1, 11.8,1,1, -0.115, 10500.294, 322.400, 52792.869 23/03/19,15:14:10,04,09,1, 11.8,1,1, -0.115, 10496.464, 321.647, 52787.613 23/03/19,15:14:10,05,09,1, 11.8,1,1, -0.115, 10498.051, 322.396, 52794.032 23/03/19,15:14:10,06,09,1, 11.8,1,1, -0.115, 10499.214, 322.253, 52790.234 23/03/19,15:14:10,07,09,1, 11.8,1,1, -0.115, 10496.021, 321.965, 52789.673 23/03/19,15:14:10,08,09,1, 11.8,1,1, -0.115, 10499.900, 322.656, 52794.999 23/03/19,15:14:10,09,09,1, 11.8,1,1, -0.115, 10498.285, 321.934, 52788.596 23/03/19,15:14:10,10,09,1, 11.8,1,1, -0.115, 10497.119, 322.072, 52792.569 23/03/19,15:14:10,11,09,1, 11.8,1,1, -0.115, 10500.377, 322.366, 52793.114 23/03/19,15:14:10,12,09,1, 11.8,1,1, -0.115, 10496.432, 321.606, 52787.736 23/03/19,15:14:10,13,09,1, 11.8,1,1, -0.115, 10498.113, 322.419, 52794.242 23/03/19,15:14:10,14,09,1, 11.8,1,1, -0.115, 10499.211, 322.234, 52790.245 23/03/19,15:14:10,15,09,1, 11.8,1,1, -0.115, 10495.982, 321.988, 52789.806 23/03/19,15:14:10,16,09,1, 11.8,1,1, -0.115, 10499.951, 322.669, 52795.127 23/03/19,15:14:10,17,09,1, 11.8,1,1, -0.115, 10498.225, 321.951, 52788.679 23/03/19,15:14:10,18,09,1, 11.8,1,1, -0.115, 10497.067, 322.031, 52792.491 23/03/19,15:14:10,19,09,1, 11.8,1,1, -0.115, 10500.322, 322.378, 52793.045 23/03/19,15:14:11,00,09,1, 11.9,1,1, -0.114, 10500.315, 322.378, 52793.045 23/03/19,15:14:11,01,09,1, 11.9,1,1, -0.114, 10498.167, 321.854, 52788.137 23/03/19,15:14:11,02,09,1, 11.9,1,1, -0.114, 10497.117, 322.060, 52792.474 23/03/19,15:14:11,03,09,1, 11.9,1,1, -0.114, 10500.410, 322.328, 52792.695 23/03/19,15:14:11,04,09,1, 11.9,1,1, -0.114, 10496.242, 321.579, 52787.312 23/03/19,15:14:11,05,09,1, 11.9,1,1, -0.114, 10498.258, 322.376, 52794.154 23/03/19,15:14:11,06,09,1, 11.9,1,1, -0.114, 10499.285, 322.186, 52789.779 23/03/19,15:14:11,07,09,1, 11.9,1,1, -0.114, 10496.028, 321.889, 52789.625 23/03/19,15:14:11,08,09,1, 11.9,1,1, -0.114, 10500.105, 322.680, 52795.033 23/03/19,15:14:11,09,09,1, 11.9,1,1, -0.114, 10498.172, 321.857, 52788.274 23/03/19,15:14:11,10,09,1, 11.9,1,1, -0.114, 10497.208, 322.033, 52792.493 23/03/19,15:14:11,11,09,1, 11.9,1,1, -0.114, 10500.309, 322.337, 52792.856 23/03/19,15:14:11,12,09,1, 11.9,1,1, -0.114, 10496.307, 321.582, 52787.492 23/03/19,15:14:11,13,09,1, 11.9,1,1, -0.114, 10498.243, 322.390, 52794.339 23/03/19,15:14:11,14,09,1, 11.9,1,1, -0.114, 10499.224, 322.188, 52790.029 23/03/19,15:14:11,15,09,1, 11.9,1,1, -0.114, 10496.006, 321.929, 52789.757 23/03/19,15:14:11,16,09,1, 11.9,1,1, -0.114, 10500.107, 322.706, 52795.214 23/03/19,15:14:11,17,09,1, 11.9,1,1, -0.114, 10498.137, 321.869, 52788.370 23/03/19,15:14:11,18,09,1, 11.9,1,1, -0.114, 10497.179, 322.078, 52792.757 23/03/19,15:14:11,19,09,1, 11.9,1,1, -0.114, 10500.352, 322.332, 52792.868 23/03/19,15:14:12,00,09,1, 11.9,1,1, -0.114, 10500.349, 322.332, 52792.868 23/03/19,15:14:12,01,09,1, 11.9,1,1, -0.114, 10498.224, 321.926, 52788.990 23/03/19,15:14:12,02,09,1, 11.9,1,1, -0.114, 10497.418, 322.000, 52792.340 23/03/19,15:14:12,03,09,1, 11.9,1,1, -0.114, 10499.931, 322.296, 52792.468 23/03/19,15:14:12,04,09,1, 11.9,1,1, -0.114, 10496.585, 321.647, 52788.198 23/03/19,15:14:12,05,09,1, 11.9,1,1, -0.114, 10498.154, 322.252, 52793.537 23/03/19,15:14:12,06,09,1, 11.9,1,1, -0.114, 10498.995, 322.154, 52790.068 23/03/19,15:14:12,07,09,1, 11.9,1,1, -0.114, 10496.500, 321.954, 52790.016 23/03/19,15:14:12,08,09,1, 11.9,1,1, -0.114, 10499.903, 322.504, 52794.310 23/03/19,15:14:12,09,09,1, 11.9,1,1, -0.114, 10498.192, 321.853, 52788.717 23/03/19,15:14:12,10,09,1, 11.9,1,1, -0.114, 10497.429, 321.971, 52792.303 23/03/19,15:14:12,11,09,1, 11.9,1,1, -0.114, 10499.981, 322.237, 52792.229 23/03/19,15:14:12,12,09,1, 11.9,1,1, -0.114, 10496.571, 321.684, 52788.073 23/03/19,15:14:12,13,09,1, 11.9,1,1, -0.114, 10498.227, 322.304, 52793.531 23/03/19,15:14:12,14,09,1, 11.9,1,1, -0.114, 10499.005, 322.226, 52790.119 23/03/19,15:14:12,15,09,1, 11.9,1,1, -0.114, 10496.515, 321.870, 52790.105 23/03/19,15:14:12,16,09,1, 11.9,1,1, -0.114, 10499.844, 322.525, 52794.365 23/03/19,15:14:12,17,09,1, 11.9,1,1, -0.114, 10498.240, 321.915, 52788.963 23/03/19,15:14:12,18,09,1, 11.9,1,1, -0.114, 10497.406, 321.919, 52792.374 23/03/19,15:14:12,19,09,1, 11.9,1,1, -0.114, 10500.002, 322.238, 52792.432 23/03/19,15:14:13,00,09,1, 11.9,1,1, -0.115, 10499.998, 322.238, 52792.432 23/03/19,15:14:13,01,09,1, 11.9,1,1, -0.115, 10498.035, 321.812, 52788.704 23/03/19,15:14:13,02,09,1, 11.9,1,1, -0.115, 10497.520, 321.941, 52792.656 23/03/19,15:14:13,03,09,1, 11.9,1,1, -0.115, 10499.922, 322.180, 52792.223 23/03/19,15:14:13,04,09,1, 11.9,1,1, -0.115, 10496.406, 321.640, 52788.164 23/03/19,15:14:13,05,09,1, 11.9,1,1, -0.115, 10498.414, 322.356, 52793.901 23/03/19,15:14:13,06,09,1, 11.9,1,1, -0.115, 10499.018, 322.179, 52790.057 23/03/19,15:14:13,07,09,1, 11.9,1,1, -0.115, 10496.503, 321.899, 52790.320 23/03/19,15:14:13,08,09,1, 11.9,1,1, -0.115, 10500.037, 322.510, 52794.324 23/03/19,15:14:13,09,09,1, 11.9,1,1, -0.115, 10498.067, 321.817, 52788.533 23/03/19,15:14:13,10,09,1, 11.9,1,1, -0.115, 10497.504, 321.969, 52792.470 23/03/19,15:14:13,11,09,1, 11.9,1,1, -0.115, 10499.959, 322.198, 52792.048 23/03/19,15:14:13,12,09,1, 11.9,1,1, -0.115, 10496.384, 321.631, 52787.961 23/03/19,15:14:13,13,09,1, 11.9,1,1, -0.115, 10498.418, 322.309, 52793.755 23/03/19,15:14:13,14,09,1, 11.9,1,1, -0.115, 10499.021, 322.170, 52789.719 23/03/19,15:14:13,15,09,1, 11.9,1,1, -0.115, 10496.504, 321.945, 52790.317 23/03/19,15:14:13,16,09,1, 11.9,1,1, -0.115, 10500.094, 322.521, 52794.309 23/03/19,15:14:13,17,09,1, 11.9,1,1, -0.115, 10498.028, 321.803, 52788.525 23/03/19,15:14:13,18,09,1, 11.9,1,1, -0.115, 10497.501, 321.929, 52792.526 23/03/19,15:14:13,19,09,1, 11.9,1,1, -0.115, 10499.927, 322.212, 52792.080 23/03/19,15:14:14,00,10,1, 11.9,1,1, -0.115, 10499.923, 322.212, 52792.080 23/03/19,15:14:14,01,10,1, 11.9,1,1, -0.115, 10498.022, 321.781, 52788.703 23/03/19,15:14:14,02,10,1, 11.9,1,1, -0.115, 10497.583, 321.910, 52792.766 23/03/19,15:14:14,03,10,1, 11.9,1,1, -0.115, 10499.809, 322.207, 52792.028 23/03/19,15:14:14,04,10,1, 11.9,1,1, -0.115, 10496.372, 321.607, 52788.357 23/03/19,15:14:14,05,10,1, 11.9,1,1, -0.115, 10498.592, 322.408, 52794.108 23/03/19,15:14:14,06,10,1, 11.9,1,1, -0.115, 10498.974, 322.171, 52789.969 23/03/19,15:14:14,07,10,1, 11.9,1,1, -0.115, 10496.719, 321.922, 52790.761 23/03/19,15:14:14,08,10,1, 11.9,1,1, -0.115, 10500.106, 322.474, 52794.266 23/03/19,15:14:14,09,10,1, 11.9,1,1, -0.115, 10497.957, 321.751, 52788.694 23/03/19,15:14:14,10,10,1, 11.9,1,1, -0.115, 10497.576, 321.963, 52792.585 23/03/19,15:14:14,11,10,1, 11.9,1,1, -0.115, 10499.787, 322.210, 52791.828 23/03/19,15:14:14,12,10,1, 11.9,1,1, -0.115, 10496.424, 321.701, 52788.251 23/03/19,15:14:14,13,10,1, 11.9,1,1, -0.115, 10498.574, 322.378, 52793.810 23/03/19,15:14:14,14,10,1, 11.9,1,1, -0.115, 10498.928, 322.127, 52789.829 23/03/19,15:14:14,15,10,1, 11.9,1,1, -0.115, 10496.745, 321.911, 52790.609 23/03/19,15:14:14,16,10,1, 11.9,1,1, -0.115, 10500.089, 322.419, 52794.029 23/03/19,15:14:14,17,10,1, 11.9,1,1, -0.115, 10497.864, 321.749, 52788.362 23/03/19,15:14:14,18,10,1, 11.9,1,1, -0.115, 10497.616, 322.009, 52792.484 23/03/19,15:14:14,19,10,1, 11.9,1,1, -0.115, 10499.766, 322.166, 52791.608 23/03/19,15:14:15,00,10,1, 11.9,1,1, -0.115, 10499.765, 322.166, 52791.608 23/03/19,15:14:15,01,10,1, 11.9,1,1, -0.115, 10497.736, 321.656, 52788.312 23/03/19,15:14:15,02,10,1, 11.9,1,1, -0.115, 10497.636, 321.923, 52792.781 23/03/19,15:14:15,03,10,1, 11.9,1,1, -0.115, 10499.668, 322.113, 52791.486 23/03/19,15:14:15,04,10,1, 11.9,1,1, -0.115, 10496.281, 321.659, 52788.496 23/03/19,15:14:15,05,10,1, 11.9,1,1, -0.115, 10498.864, 322.424, 52794.241 23/03/19,15:14:15,06,10,1, 11.9,1,1, -0.115, 10498.868, 322.127, 52789.664 23/03/19,15:14:15,07,10,1, 11.9,1,1, -0.115, 10496.793, 321.911, 52791.120 23/03/19,15:14:15,08,10,1, 11.9,1,1, -0.115, 10500.294, 322.444, 52794.160 23/03/19,15:14:15,09,10,1, 11.9,1,1, -0.115, 10497.618, 321.641, 52788.359 23/03/19,15:14:15,10,10,1, 11.9,1,1, -0.115, 10497.707, 321.948, 52793.102 23/03/19,15:14:15,11,10,1, 11.9,1,1, -0.115, 10499.741, 322.167, 52791.472 23/03/19,15:14:15,12,10,1, 11.9,1,1, -0.115, 10496.196, 321.662, 52788.542 23/03/19,15:14:15,13,10,1, 11.9,1,1, -0.115, 10498.890, 322.384, 52794.267 23/03/19,15:14:15,14,10,1, 11.9,1,1, -0.115, 10498.794, 322.094, 52789.611 23/03/19,15:14:15,15,10,1, 11.9,1,1, -0.115, 10496.886, 321.930, 52791.104 23/03/19,15:14:15,16,10,1, 11.9,1,1, -0.115, 10500.296, 322.401, 52793.995 23/03/19,15:14:15,17,10,1, 11.9,1,1, -0.115, 10497.629, 321.642, 52788.121 23/03/19,15:14:15,18,10,1, 11.9,1,1, -0.115, 10497.724, 321.941, 52792.888 23/03/19,15:14:15,19,10,1, 11.9,1,1, -0.115, 10499.699, 322.130, 52791.264 23/03/19,15:14:16,00,10,1, 11.9,1,1, -0.115, 10499.698, 322.130, 52791.264 23/03/19,15:14:16,01,10,1, 11.9,1,1, -0.115, 10497.458, 321.598, 52788.117 23/03/19,15:14:16,02,10,1, 11.9,1,1, -0.115, 10497.793, 321.976, 52792.858 23/03/19,15:14:16,03,10,1, 11.9,1,1, -0.115, 10499.493, 322.084, 52791.049 23/03/19,15:14:16,04,10,1, 11.9,1,1, -0.115, 10496.299, 321.659, 52788.678 23/03/19,15:14:16,05,10,1, 11.9,1,1, -0.115, 10499.068, 322.439, 52794.128 23/03/19,15:14:16,06,10,1, 11.9,1,1, -0.115, 10498.826, 322.019, 52789.655 23/03/19,15:14:16,07,10,1, 11.9,1,1, -0.115, 10497.084, 321.873, 52791.293 23/03/19,15:14:16,08,10,1, 11.9,1,1, -0.115, 10500.259, 322.308, 52793.742 23/03/19,15:14:16,09,10,1, 11.9,1,1, -0.115, 10497.447, 321.566, 52788.235 23/03/19,15:14:16,10,10,1, 11.9,1,1, -0.115, 10497.866, 322.003, 52793.106 23/03/19,15:14:16,11,10,1, 11.9,1,1, -0.115, 10499.494, 322.093, 52791.146 23/03/19,15:14:16,12,10,1, 11.9,1,1, -0.115, 10496.279, 321.706, 52788.871 23/03/19,15:14:16,13,10,1, 11.9,1,1, -0.115, 10499.159, 322.426, 52794.407 23/03/19,15:14:16,14,10,1, 11.9,1,1, -0.115, 10498.757, 322.006, 52789.535 23/03/19,15:14:16,15,10,1, 11.9,1,1, -0.115, 10497.056, 321.859, 52791.498 23/03/19,15:14:16,16,10,1, 11.9,1,1, -0.115, 10500.281, 322.341, 52793.701 23/03/19,15:14:16,17,10,1, 11.9,1,1, -0.115, 10497.432, 321.595, 52788.233 23/03/19,15:14:16,18,10,1, 11.9,1,1, -0.115, 10497.765, 322.005, 52792.923 23/03/19,15:14:16,19,10,1, 11.9,1,1, -0.115, 10499.488, 322.100, 52791.081 23/03/19,15:14:17,00,10,1, 11.9,1,1, -0.117, 10499.481, 322.100, 52791.081 23/03/19,15:14:17,01,10,1, 11.9,1,1, -0.117, 10496.251, 321.384, 52786.807 23/03/19,15:14:17,02,10,1, 11.9,1,1, -0.117, 10498.597, 322.252, 52794.663 23/03/19,15:14:17,03,10,1, 11.9,1,1, -0.117, 10499.432, 321.872, 52789.235 23/03/19,15:14:17,04,10,1, 11.9,1,1, -0.117, 10495.668, 321.800, 52789.268 23/03/19,15:14:17,05,10,1, 11.9,1,1, -0.117, 10500.366, 322.530, 52795.205 23/03/19,15:14:17,06,10,1, 11.9,1,1, -0.117, 10498.050, 321.691, 52787.544 23/03/19,15:14:17,07,10,1, 11.9,1,1, -0.117, 10497.165, 322.015, 52792.873 23/03/19,15:14:17,08,10,1, 11.9,1,1, -0.117, 10500.964, 322.106, 52792.963 23/03/19,15:14:17,09,10,1, 11.9,1,1, -0.117, 10496.339, 321.392, 52787.092 23/03/19,15:14:17,10,10,1, 11.9,1,1, -0.117, 10498.568, 322.270, 52794.739 23/03/19,15:14:17,11,10,1, 11.9,1,1, -0.117, 10499.385, 321.903, 52789.465 23/03/19,15:14:17,12,10,1, 11.9,1,1, -0.117, 10495.704, 321.779, 52789.473 23/03/19,15:14:17,13,10,1, 11.9,1,1, -0.117, 10500.399, 322.518, 52795.441 23/03/19,15:14:17,14,10,1, 11.9,1,1, -0.117, 10498.040, 321.638, 52787.623 23/03/19,15:14:17,15,10,1, 11.9,1,1, -0.117, 10497.236, 322.056, 52793.231 23/03/19,15:14:17,16,10,1, 11.9,1,1, -0.117, 10500.951, 322.163, 52793.119 23/03/19,15:14:17,17,10,1, 11.9,1,1, -0.117, 10496.221, 321.390, 52787.195 23/03/19,15:14:17,18,10,1, 11.9,1,1, -0.117, 10498.583, 322.225, 52794.980 23/03/19,15:14:17,19,10,1, 11.9,1,1, -0.117, 10499.373, 321.868, 52789.451 23/03/19,15:14:18,00,10,1, 11.9,1,1, -0.119, 10499.372, 321.868, 52789.451 23/03/19,15:14:18,01,10,1, 11.9,1,1, -0.119, 10496.446, 321.480, 52787.814 23/03/19,15:14:18,02,10,1, 11.9,1,1, -0.119, 10498.744, 322.119, 52794.204 23/03/19,15:14:18,03,10,1, 11.9,1,1, -0.119, 10498.976, 321.860, 52789.072 23/03/19,15:14:18,04,10,1, 11.9,1,1, -0.119, 10496.262, 321.822, 52790.254 23/03/19,15:14:18,05,10,1, 11.9,1,1, -0.119, 10500.289, 322.380, 52794.415 23/03/19,15:14:18,06,10,1, 11.9,1,1, -0.119, 10497.880, 321.660, 52787.912 23/03/19,15:14:18,07,10,1, 11.9,1,1, -0.119, 10497.720, 321.959, 52793.054 23/03/19,15:14:18,08,10,1, 11.9,1,1, -0.119, 10500.442, 321.991, 52791.914 23/03/19,15:14:18,09,10,1, 11.9,1,1, -0.119, 10496.358, 321.479, 52787.784 23/03/19,15:14:18,10,10,1, 11.9,1,1, -0.119, 10498.792, 322.113, 52794.129 23/03/19,15:14:18,11,10,1, 11.9,1,1, -0.119, 10498.948, 321.837, 52789.142 23/03/19,15:14:18,12,10,1, 11.9,1,1, -0.119, 10496.375, 321.820, 52790.270 23/03/19,15:14:18,13,10,1, 11.9,1,1, -0.119, 10500.315, 322.358, 52794.399 23/03/19,15:14:18,14,10,1, 11.9,1,1, -0.119, 10497.959, 321.704, 52788.202 23/03/19,15:14:18,15,10,1, 11.9,1,1, -0.119, 10497.757, 321.970, 52793.208 23/03/19,15:14:18,16,10,1, 11.9,1,1, -0.119, 10500.372, 321.956, 52792.080 23/03/19,15:14:18,17,10,1, 11.9,1,1, -0.119, 10496.394, 321.486, 52787.953 23/03/19,15:14:18,18,10,1, 11.9,1,1, -0.119, 10498.843, 322.164, 52794.415 23/03/19,15:14:18,19,10,1, 11.9,1,1, -0.119, 10498.910, 321.878, 52789.289 23/03/19,15:14:19,00,10,1, 11.9,1,1, -0.116, 10498.905, 321.878, 52789.289 23/03/19,15:14:19,01,10,1, 11.9,1,1, -0.116, 10496.143, 321.331, 52787.098 23/03/19,15:14:19,02,10,1, 11.9,1,1, -0.116, 10498.598, 322.238, 52794.624 23/03/19,15:14:19,03,10,1, 11.9,1,1, -0.116, 10499.439, 321.865, 52789.500 23/03/19,15:14:19,04,10,1, 11.9,1,1, -0.116, 10496.069, 321.681, 52789.761 23/03/19,15:14:19,05,10,1, 11.9,1,1, -0.116, 10500.601, 322.447, 52795.229 23/03/19,15:14:19,06,10,1, 11.9,1,1, -0.116, 10498.112, 321.488, 52787.476 23/03/19,15:14:19,07,10,1, 11.9,1,1, -0.116, 10497.359, 321.849, 52792.899 23/03/19,15:14:19,08,10,1, 11.9,1,1, -0.116, 10500.716, 321.987, 52792.423 23/03/19,15:14:19,09,10,1, 11.9,1,1, -0.116, 10496.053, 321.276, 52786.894 23/03/19,15:14:19,10,10,1, 11.9,1,1, -0.116, 10498.663, 322.277, 52794.662 23/03/19,15:14:19,11,10,1, 11.9,1,1, -0.116, 10499.418, 321.842, 52789.269 23/03/19,15:14:19,12,10,1, 11.9,1,1, -0.116, 10496.096, 321.734, 52789.731 23/03/19,15:14:19,13,10,1, 11.9,1,1, -0.116, 10500.696, 322.431, 52795.200 23/03/19,15:14:19,14,10,1, 11.9,1,1, -0.116, 10498.101, 321.509, 52787.529 23/03/19,15:14:19,15,10,1, 11.9,1,1, -0.116, 10497.385, 321.863, 52792.852 23/03/19,15:14:19,16,10,1, 11.9,1,1, -0.116, 10500.708, 322.071, 52792.486 23/03/19,15:14:19,17,10,1, 11.9,1,1, -0.116, 10496.154, 321.306, 52787.049 23/03/19,15:14:19,18,10,1, 11.9,1,1, -0.116, 10498.693, 322.307, 52794.807 23/03/19,15:14:19,19,10,1, 11.9,1,1, -0.116, 10499.429, 321.865, 52789.515 23/03/19,15:14:20,00,10,1, 11.9,1,1, -0.115, 10499.423, 321.865, 52789.515 23/03/19,15:14:20,01,10,1, 11.9,1,1, -0.115, 10496.031, 321.321, 52787.482 23/03/19,15:14:20,02,10,1, 11.9,1,1, -0.115, 10498.954, 322.274, 52794.913 23/03/19,15:14:20,03,10,1, 11.9,1,1, -0.115, 10499.257, 321.855, 52789.251 23/03/19,15:14:20,04,10,1, 11.9,1,1, -0.115, 10496.337, 321.710, 52790.389 23/03/19,15:14:20,05,10,1, 11.9,1,1, -0.115, 10500.760, 322.338, 52794.893 23/03/19,15:14:20,06,10,1, 11.9,1,1, -0.115, 10497.840, 321.366, 52787.420 23/03/19,15:14:20,07,10,1, 11.9,1,1, -0.115, 10497.606, 321.802, 52793.109 23/03/19,15:14:20,08,10,1, 11.9,1,1, -0.115, 10500.451, 322.010, 52791.731 23/03/19,15:14:20,09,10,1, 11.9,1,1, -0.115, 10495.962, 321.335, 52787.308 23/03/19,15:14:20,10,10,1, 11.9,1,1, -0.115, 10499.009, 322.283, 52794.770 23/03/19,15:14:20,11,10,1, 11.9,1,1, -0.115, 10499.254, 321.822, 52788.863 23/03/19,15:14:20,12,10,1, 11.9,1,1, -0.115, 10496.375, 321.662, 52790.376 23/03/19,15:14:20,13,10,1, 11.9,1,1, -0.115, 10500.880, 322.342, 52794.769 23/03/19,15:14:20,14,10,1, 11.9,1,1, -0.115, 10497.756, 321.386, 52787.237 23/03/19,15:14:20,15,10,1, 11.9,1,1, -0.115, 10497.523, 321.857, 52792.974 23/03/19,15:14:20,16,10,1, 11.9,1,1, -0.115, 10500.408, 321.980, 52791.655 23/03/19,15:14:20,17,10,1, 11.9,1,1, -0.115, 10495.998, 321.347, 52787.358 23/03/19,15:14:20,18,10,1, 11.9,1,1, -0.115, 10499.030, 322.321, 52794.855 23/03/19,15:14:20,19,10,1, 11.9,1,1, -0.115, 10499.266, 321.793, 52789.136 23/03/19,15:14:21,00,10,1, 11.9,1,1, -0.117, 10499.264, 321.793, 52789.136 23/03/19,15:14:21,01,10,1, 11.9,1,1, -0.117, 10495.775, 321.377, 52787.786 23/03/19,15:14:21,02,10,1, 11.9,1,1, -0.117, 10499.514, 322.347, 52795.288 23/03/19,15:14:21,03,10,1, 11.9,1,1, -0.117, 10499.069, 321.750, 52788.721 23/03/19,15:14:21,04,10,1, 11.9,1,1, -0.117, 10496.561, 321.763, 52791.161 23/03/19,15:14:21,05,10,1, 11.9,1,1, -0.117, 10500.982, 322.246, 52794.564 23/03/19,15:14:21,06,10,1, 11.9,1,1, -0.117, 10497.372, 321.279, 52787.087 23/03/19,15:14:21,07,10,1, 11.9,1,1, -0.117, 10497.776, 321.938, 52793.611 23/03/19,15:14:21,08,10,1, 11.9,1,1, -0.117, 10500.284, 321.884, 52791.045 23/03/19,15:14:21,09,10,1, 11.9,1,1, -0.117, 10495.779, 321.391, 52787.660 23/03/19,15:14:21,10,10,1, 11.9,1,1, -0.117, 10499.543, 322.368, 52795.152 23/03/19,15:14:21,11,10,1, 11.9,1,1, -0.117, 10499.044, 321.733, 52788.352 23/03/19,15:14:21,12,10,1, 11.9,1,1, -0.117, 10496.618, 321.750, 52791.045 23/03/19,15:14:21,13,10,1, 11.9,1,1, -0.117, 10501.133, 322.256, 52794.372 23/03/19,15:14:21,14,10,1, 11.9,1,1, -0.117, 10497.266, 321.253, 52786.772 23/03/19,15:14:21,15,10,1, 11.9,1,1, -0.117, 10497.866, 321.928, 52793.544 23/03/19,15:14:21,16,10,1, 11.9,1,1, -0.117, 10500.222, 321.877, 52790.804 23/03/19,15:14:21,17,10,1, 11.9,1,1, -0.117, 10495.836, 321.387, 52787.698 23/03/19,15:14:21,18,10,1, 11.9,1,1, -0.117, 10499.578, 322.374, 52795.137 23/03/19,15:14:21,19,10,1, 11.9,1,1, -0.117, 10499.086, 321.660, 52788.571 23/03/19,15:14:22,00,10,1, 11.9,1,1, -0.116, 10499.080, 321.660, 52788.571 23/03/19,15:14:22,01,10,1, 11.9,1,1, -0.116, 10495.842, 321.427, 52788.408 23/03/19,15:14:22,02,10,1, 11.9,1,1, -0.116, 10499.971, 322.346, 52795.425 23/03/19,15:14:22,03,10,1, 11.9,1,1, -0.116, 10498.794, 321.648, 52788.378 23/03/19,15:14:22,04,10,1, 11.9,1,1, -0.116, 10496.961, 321.734, 52791.875 23/03/19,15:14:22,05,10,1, 11.9,1,1, -0.116, 10501.035, 322.084, 52793.883 23/03/19,15:14:22,06,10,1, 11.9,1,1, -0.116, 10496.967, 321.196, 52787.099 23/03/19,15:14:22,07,10,1, 11.9,1,1, -0.116, 10498.118, 321.933, 52793.922 23/03/19,15:14:22,08,10,1, 11.9,1,1, -0.116, 10499.972, 321.857, 52790.552 23/03/19,15:14:22,09,10,1, 11.9,1,1, -0.116, 10495.901, 321.454, 52788.415 23/03/19,15:14:22,10,10,1, 11.9,1,1, -0.116, 10499.973, 322.398, 52795.193 23/03/19,15:14:22,11,10,1, 11.9,1,1, -0.116, 10498.800, 321.544, 52788.122 23/03/19,15:14:22,12,10,1, 11.9,1,1, -0.116, 10497.006, 321.702, 52791.789 23/03/19,15:14:22,13,10,1, 11.9,1,1, -0.116, 10501.070, 322.093, 52793.652 23/03/19,15:14:22,14,10,1, 11.9,1,1, -0.116, 10496.920, 321.137, 52786.800 23/03/19,15:14:22,15,10,1, 11.9,1,1, -0.116, 10498.136, 321.975, 52793.884 23/03/19,15:14:22,16,10,1, 11.9,1,1, -0.116, 10499.953, 321.786, 52790.089 23/03/19,15:14:22,17,10,1, 11.9,1,1, -0.116, 10495.885, 321.448, 52788.341 23/03/19,15:14:22,18,10,1, 11.9,1,1, -0.116, 10500.018, 322.339, 52795.130 23/03/19,15:14:22,19,10,1, 11.9,1,1, -0.116, 10498.766, 321.568, 52788.091 23/03/19,15:14:23,00,10,1, 11.9,1,1, -0.116, 10498.763, 321.568, 52788.091 23/03/19,15:14:23,01,10,1, 11.9,1,1, -0.116, 10495.945, 321.521, 52789.166 23/03/19,15:14:23,02,10,1, 11.9,1,1, -0.116, 10500.489, 322.409, 52795.492 23/03/19,15:14:23,03,10,1, 11.9,1,1, -0.116, 10498.509, 321.452, 52787.875 23/03/19,15:14:23,04,10,1, 11.9,1,1, -0.116, 10497.242, 321.693, 52792.531 23/03/19,15:14:23,05,10,1, 11.9,1,1, -0.116, 10501.014, 321.972, 52793.230 23/03/19,15:14:23,06,10,1, 11.9,1,1, -0.116, 10496.539, 321.142, 52786.957 23/03/19,15:14:23,07,10,1, 11.9,1,1, -0.116, 10498.433, 322.023, 52794.472 23/03/19,15:14:23,08,10,1, 11.9,1,1, -0.116, 10499.732, 321.735, 52789.796 23/03/19,15:14:23,09,10,1, 11.9,1,1, -0.116, 10495.934, 321.508, 52789.048 23/03/19,15:14:23,10,10,1, 11.9,1,1, -0.116, 10500.442, 322.317, 52795.250 23/03/19,15:14:23,11,10,1, 11.9,1,1, -0.116, 10498.457, 321.456, 52787.693 23/03/19,15:14:23,12,10,1, 11.9,1,1, -0.116, 10497.229, 321.714, 52792.420 23/03/19,15:14:23,13,10,1, 11.9,1,1, -0.116, 10501.020, 321.973, 52792.934 23/03/19,15:14:23,14,10,1, 11.9,1,1, -0.116, 10496.458, 321.103, 52786.715 23/03/19,15:14:23,15,10,1, 11.9,1,1, -0.116, 10498.529, 322.097, 52794.330 23/03/19,15:14:23,16,10,1, 11.9,1,1, -0.116, 10499.751, 321.735, 52789.419 23/03/19,15:14:23,17,10,1, 11.9,1,1, -0.116, 10495.986, 321.476, 52789.014 23/03/19,15:14:23,18,10,1, 11.9,1,1, -0.116, 10500.589, 322.292, 52795.163 23/03/19,15:14:23,19,10,1, 11.9,1,1, -0.116, 10498.439, 321.409, 52787.554 23/03/19,15:14:24,00,10,1, 11.9,1,1, -0.117, 10498.438, 321.409, 52787.554 23/03/19,15:14:24,01,10,1, 11.9,1,1, -0.117, 10496.222, 321.530, 52789.769 23/03/19,15:14:24,02,10,1, 11.9,1,1, -0.117, 10500.754, 322.271, 52795.236 23/03/19,15:14:24,03,10,1, 11.9,1,1, -0.117, 10498.244, 321.360, 52787.680 23/03/19,15:14:24,04,10,1, 11.9,1,1, -0.117, 10497.517, 321.745, 52792.921 23/03/19,15:14:24,05,10,1, 11.9,1,1, -0.117, 10500.825, 321.869, 52792.472 23/03/19,15:14:24,06,10,1, 11.9,1,1, -0.117, 10496.265, 321.143, 52787.156 23/03/19,15:14:24,07,10,1, 11.9,1,1, -0.117, 10498.817, 322.085, 52794.623 23/03/19,15:14:24,08,10,1, 11.9,1,1, -0.117, 10499.572, 321.778, 52789.544 23/03/19,15:14:24,09,10,1, 11.9,1,1, -0.117, 10496.288, 321.577, 52789.841 23/03/19,15:14:24,10,10,1, 11.9,1,1, -0.117, 10500.706, 322.273, 52795.007 23/03/19,15:14:24,11,10,1, 11.9,1,1, -0.117, 10498.263, 321.299, 52787.570 23/03/19,15:14:24,12,10,1, 11.9,1,1, -0.117, 10497.475, 321.675, 52792.695 23/03/19,15:14:24,13,10,1, 11.9,1,1, -0.117, 10500.770, 321.840, 52792.287 23/03/19,15:14:24,14,10,1, 11.9,1,1, -0.117, 10496.291, 321.156, 52787.008 23/03/19,15:14:24,15,10,1, 11.9,1,1, -0.117, 10498.839, 322.077, 52794.537 23/03/19,15:14:24,16,10,1, 11.9,1,1, -0.117, 10499.499, 321.678, 52789.112 23/03/19,15:14:24,17,10,1, 11.9,1,1, -0.117, 10496.316, 321.535, 52789.790 23/03/19,15:14:24,18,10,1, 11.9,1,1, -0.117, 10500.835, 322.267, 52794.957 23/03/19,15:14:24,19,10,1, 11.9,1,1, -0.117, 10498.150, 321.304, 52787.394 23/03/19,15:14:25,00,08,1, 11.8,1,1, -0.116, 10498.146, 321.304, 52787.394 23/03/19,15:14:25,01,08,1, 11.8,1,1, -0.116, 10497.003, 321.705, 52791.490 23/03/19,15:14:25,02,08,1, 11.8,1,1, -0.116, 10500.966, 322.023, 52793.951 23/03/19,15:14:25,03,08,1, 11.8,1,1, -0.116, 10497.555, 321.264, 52787.650 23/03/19,15:14:25,04,08,1, 11.8,1,1, -0.116, 10498.348, 321.721, 52793.812 23/03/19,15:14:25,05,08,1, 11.8,1,1, -0.116, 10500.139, 321.648, 52790.797 23/03/19,15:14:25,06,08,1, 11.8,1,1, -0.116, 10496.159, 321.326, 52788.368 23/03/19,15:14:25,07,08,1, 11.8,1,1, -0.116, 10499.657, 322.104, 52794.743 23/03/19,15:14:25,08,08,1, 11.8,1,1, -0.116, 10498.817, 321.589, 52788.627 23/03/19,15:14:25,09,08,1, 11.8,1,1, -0.116, 10497.003, 321.676, 52791.564 23/03/19,15:14:25,10,08,1, 11.8,1,1, -0.116, 10500.932, 322.006, 52793.844 23/03/19,15:14:25,11,08,1, 11.8,1,1, -0.116, 10497.548, 321.277, 52787.710 23/03/19,15:14:25,12,08,1, 11.8,1,1, -0.116, 10498.370, 321.780, 52793.582 23/03/19,15:14:25,13,08,1, 11.8,1,1, -0.116, 10500.128, 321.675, 52790.630 23/03/19,15:14:25,14,08,1, 11.8,1,1, -0.116, 10496.192, 321.348, 52788.206 23/03/19,15:14:25,15,08,1, 11.8,1,1, -0.116, 10499.626, 322.041, 52794.442 23/03/19,15:14:25,16,08,1, 11.8,1,1, -0.116, 10498.789, 321.599, 52788.438 23/03/19,15:14:25,17,08,1, 11.8,1,1, -0.116, 10497.081, 321.658, 52791.415 23/03/19,15:14:25,18,08,1, 11.8,1,1, -0.116, 10501.002, 321.993, 52793.668 23/03/19,15:14:25,19,08,1, 11.8,1,1, -0.116, 10497.490, 321.232, 52787.419 23/03/19,15:14:26,00,10,1, 11.9,1,1, -0.115, 10497.487, 321.232, 52787.419 23/03/19,15:14:26,01,10,1, 11.9,1,1, -0.115, 10497.353, 321.651, 52791.844 23/03/19,15:14:26,02,10,1, 11.9,1,1, -0.115, 10500.922, 321.904, 52793.311 23/03/19,15:14:26,03,10,1, 11.9,1,1, -0.115, 10497.362, 321.208, 52787.657 23/03/19,15:14:26,04,10,1, 11.9,1,1, -0.115, 10498.538, 321.791, 52793.792 23/03/19,15:14:26,05,10,1, 11.9,1,1, -0.115, 10499.847, 321.595, 52790.172 23/03/19,15:14:26,06,10,1, 11.9,1,1, -0.115, 10496.279, 321.396, 52788.854 23/03/19,15:14:26,07,10,1, 11.9,1,1, -0.115, 10499.920, 322.078, 52794.607 23/03/19,15:14:26,08,10,1, 11.9,1,1, -0.115, 10498.652, 321.538, 52788.413 23/03/19,15:14:26,09,10,1, 11.9,1,1, -0.115, 10497.394, 321.679, 52792.099 23/03/19,15:14:26,10,10,1, 11.9,1,1, -0.115, 10500.892, 321.871, 52793.328 23/03/19,15:14:26,11,10,1, 11.9,1,1, -0.115, 10497.335, 321.187, 52787.570 23/03/19,15:14:26,12,10,1, 11.9,1,1, -0.115, 10498.527, 321.726, 52793.704 23/03/19,15:14:26,13,10,1, 11.9,1,1, -0.115, 10499.759, 321.575, 52790.079 23/03/19,15:14:26,14,10,1, 11.9,1,1, -0.115, 10496.306, 321.343, 52788.769 23/03/19,15:14:26,15,10,1, 11.9,1,1, -0.115, 10499.842, 322.065, 52794.303 23/03/19,15:14:26,16,10,1, 11.9,1,1, -0.115, 10498.663, 321.500, 52788.227 23/03/19,15:14:26,17,10,1, 11.9,1,1, -0.115, 10497.423, 321.617, 52791.892 23/03/19,15:14:26,18,10,1, 11.9,1,1, -0.115, 10500.976, 321.849, 52793.082 23/03/19,15:14:26,19,10,1, 11.9,1,1, -0.115, 10497.280, 321.151, 52787.413 23/03/19,15:14:27,00,10,1, 11.9,1,1, -0.116, 10497.278, 321.151, 52787.413 23/03/19,15:14:27,01,10,1, 11.9,1,1, -0.116, 10497.650, 321.664, 52792.279 23/03/19,15:14:27,02,10,1, 11.9,1,1, -0.116, 10501.000, 321.751, 52792.877 23/03/19,15:14:27,03,10,1, 11.9,1,1, -0.116, 10497.079, 321.105, 52787.472 23/03/19,15:14:27,04,10,1, 11.9,1,1, -0.116, 10498.752, 321.795, 52794.031 23/03/19,15:14:27,05,10,1, 11.9,1,1, -0.116, 10499.692, 321.544, 52789.741 23/03/19,15:14:27,06,10,1, 11.9,1,1, -0.116, 10496.231, 321.392, 52789.146 23/03/19,15:14:27,07,10,1, 11.9,1,1, -0.116, 10500.281, 322.074, 52794.723 23/03/19,15:14:27,08,10,1, 11.9,1,1, -0.116, 10498.549, 321.411, 52788.112 23/03/19,15:14:27,09,10,1, 11.9,1,1, -0.116, 10497.562, 321.633, 52792.562 23/03/19,15:14:27,10,10,1, 11.9,1,1, -0.116, 10501.018, 321.801, 52792.941 23/03/19,15:14:27,11,10,1, 11.9,1,1, -0.116, 10497.042, 321.102, 52787.517 23/03/19,15:14:27,12,10,1, 11.9,1,1, -0.116, 10498.774, 321.767, 52794.060 23/03/19,15:14:27,13,10,1, 11.9,1,1, -0.116, 10499.683, 321.577, 52789.690 23/03/19,15:14:27,14,10,1, 11.9,1,1, -0.116, 10496.283, 321.394, 52789.163 23/03/19,15:14:27,15,10,1, 11.9,1,1, -0.116, 10500.196, 322.063, 52794.562 23/03/19,15:14:27,16,10,1, 11.9,1,1, -0.116, 10498.555, 321.417, 52788.064 23/03/19,15:14:27,17,10,1, 11.9,1,1, -0.116, 10497.650, 321.589, 52792.337 23/03/19,15:14:27,18,10,1, 11.9,1,1, -0.116, 10501.026, 321.785, 52792.790 23/03/19,15:14:27,19,10,1, 11.9,1,1, -0.116, 10497.026, 321.094, 52787.239 23/03/19,15:14:28,00,10,1, 11.9,1,1, -0.116, 10497.019, 321.094, 52787.239 23/03/19,15:14:28,01,10,1, 11.9,1,1, -0.116, 10497.832, 321.532, 52792.335 23/03/19,15:14:28,02,10,1, 11.9,1,1, -0.116, 10500.874, 321.691, 52792.402 23/03/19,15:14:28,03,10,1, 11.9,1,1, -0.116, 10497.013, 321.007, 52787.515 23/03/19,15:14:28,04,10,1, 11.9,1,1, -0.116, 10498.854, 321.697, 52793.799 23/03/19,15:14:28,05,10,1, 11.9,1,1, -0.116, 10499.518, 321.507, 52789.497 23/03/19,15:14:28,06,10,1, 11.9,1,1, -0.116, 10496.449, 321.321, 52789.437 23/03/19,15:14:28,07,10,1, 11.9,1,1, -0.116, 10500.412, 321.994, 52794.492 23/03/19,15:14:28,08,10,1, 11.9,1,1, -0.116, 10498.513, 321.365, 52788.111 23/03/19,15:14:28,09,10,1, 11.9,1,1, -0.116, 10497.823, 321.546, 52792.724 23/03/19,15:14:28,10,10,1, 11.9,1,1, -0.116, 10500.920, 321.710, 52792.581 23/03/19,15:14:28,11,10,1, 11.9,1,1, -0.116, 10496.914, 321.067, 52787.648 23/03/19,15:14:28,12,10,1, 11.9,1,1, -0.116, 10498.903, 321.683, 52794.077 23/03/19,15:14:28,13,10,1, 11.9,1,1, -0.116, 10499.536, 321.533, 52789.590 23/03/19,15:14:28,14,10,1, 11.9,1,1, -0.116, 10496.478, 321.386, 52789.603 23/03/19,15:14:28,15,10,1, 11.9,1,1, -0.116, 10500.378, 321.964, 52794.435 23/03/19,15:14:28,16,10,1, 11.9,1,1, -0.116, 10498.547, 321.354, 52788.198 23/03/19,15:14:28,17,10,1, 11.9,1,1, -0.116, 10497.814, 321.513, 52792.517 23/03/19,15:14:28,18,10,1, 11.9,1,1, -0.116, 10500.843, 321.668, 52792.458 23/03/19,15:14:28,19,10,1, 11.9,1,1, -0.116, 10496.950, 321.035, 52787.518 23/03/19,15:14:29,00,10,1, 11.9,1,1, -0.117, 10496.944, 321.035, 52787.518 23/03/19,15:14:29,01,10,1, 11.9,1,1, -0.117, 10497.699, 321.552, 52792.690 23/03/19,15:14:29,02,10,1, 11.9,1,1, -0.117, 10501.244, 321.678, 52792.564 23/03/19,15:14:29,03,10,1, 11.9,1,1, -0.117, 10496.672, 320.925, 52786.822 23/03/19,15:14:29,04,10,1, 11.9,1,1, -0.117, 10499.006, 321.800, 52794.453 23/03/19,15:14:29,05,10,1, 11.9,1,1, -0.117, 10499.728, 321.419, 52789.129 23/03/19,15:14:29,06,10,1, 11.9,1,1, -0.117, 10496.199, 321.320, 52789.289 23/03/19,15:14:29,07,10,1, 11.9,1,1, -0.117, 10500.835, 322.038, 52795.133 23/03/19,15:14:29,08,10,1, 11.9,1,1, -0.117, 10498.409, 321.214, 52787.345 23/03/19,15:14:29,09,10,1, 11.9,1,1, -0.117, 10497.740, 321.597, 52792.984 23/03/19,15:14:29,10,10,1, 11.9,1,1, -0.117, 10501.332, 321.693, 52792.682 23/03/19,15:14:29,11,10,1, 11.9,1,1, -0.117, 10496.566, 320.961, 52786.951 23/03/19,15:14:29,12,10,1, 11.9,1,1, -0.117, 10499.061, 321.857, 52794.814 23/03/19,15:14:29,13,10,1, 11.9,1,1, -0.117, 10499.741, 321.421, 52789.152 23/03/19,15:14:29,14,10,1, 11.9,1,1, -0.117, 10496.107, 321.308, 52789.458 23/03/19,15:14:29,15,10,1, 11.9,1,1, -0.117, 10500.873, 322.103, 52795.182 23/03/19,15:14:29,16,10,1, 11.9,1,1, -0.117, 10498.383, 321.218, 52787.404 23/03/19,15:14:29,17,10,1, 11.9,1,1, -0.117, 10497.720, 321.593, 52792.833 23/03/19,15:14:29,18,10,1, 11.9,1,1, -0.117, 10501.293, 321.627, 52792.532 23/03/19,15:14:29,19,10,1, 11.9,1,1, -0.117, 10496.637, 320.940, 52786.804 23/03/19,15:14:30,00,10,1, 11.9,1,1, -0.114, 10496.635, 320.940, 52786.804 23/03/19,15:14:30,01,10,1, 11.9,1,1, -0.114, 10497.814, 321.528, 52792.747 23/03/19,15:14:30,02,10,1, 11.9,1,1, -0.114, 10501.254, 321.562, 52792.356 23/03/19,15:14:30,03,10,1, 11.9,1,1, -0.114, 10496.698, 320.895, 52786.914 23/03/19,15:14:30,04,10,1, 11.9,1,1, -0.114, 10499.076, 321.730, 52794.340 23/03/19,15:14:30,05,10,1, 11.9,1,1, -0.114, 10499.746, 321.437, 52789.115 23/03/19,15:14:30,06,10,1, 11.9,1,1, -0.114, 10496.303, 321.259, 52789.434 23/03/19,15:14:30,07,10,1, 11.9,1,1, -0.114, 10500.848, 322.001, 52794.934 23/03/19,15:14:30,08,10,1, 11.9,1,1, -0.114, 10498.486, 321.176, 52787.537 23/03/19,15:14:30,09,10,1, 11.9,1,1, -0.114, 10497.822, 321.540, 52792.980 23/03/19,15:14:30,10,10,1, 11.9,1,1, -0.114, 10501.257, 321.588, 52792.640 23/03/19,15:14:30,11,10,1, 11.9,1,1, -0.114, 10496.652, 320.934, 52787.122 23/03/19,15:14:30,12,10,1, 11.9,1,1, -0.114, 10499.107, 321.742, 52794.722 23/03/19,15:14:30,13,10,1, 11.9,1,1, -0.114, 10499.751, 321.390, 52789.166 23/03/19,15:14:30,14,10,1, 11.9,1,1, -0.114, 10496.280, 321.302, 52789.593 23/03/19,15:14:30,15,10,1, 11.9,1,1, -0.114, 10500.852, 322.001, 52795.046 23/03/19,15:14:30,16,10,1, 11.9,1,1, -0.114, 10498.446, 321.179, 52787.519 23/03/19,15:14:30,17,10,1, 11.9,1,1, -0.114, 10497.824, 321.490, 52792.867 23/03/19,15:14:30,18,10,1, 11.9,1,1, -0.114, 10501.233, 321.617, 52792.558 23/03/19,15:14:30,19,10,1, 11.9,1,1, -0.114, 10496.706, 320.874, 52786.996 23/03/19,15:14:31,00,10,1, 11.9,1,1, -0.118, 10496.702, 320.874, 52786.996 23/03/19,15:14:31,01,10,1, 11.9,1,1, -0.118, 10497.531, 321.562, 52792.924 23/03/19,15:14:31,02,10,1, 11.9,1,1, -0.118, 10501.744, 321.607, 52792.721 23/03/19,15:14:31,03,10,1, 11.9,1,1, -0.118, 10496.435, 320.745, 52786.120 23/03/19,15:14:31,04,10,1, 11.9,1,1, -0.118, 10499.154, 321.794, 52795.013 23/03/19,15:14:31,05,10,1, 11.9,1,1, -0.118, 10500.104, 321.321, 52788.877 23/03/19,15:14:31,06,10,1, 11.9,1,1, -0.118, 10495.932, 321.239, 52788.919 23/03/19,15:14:31,07,10,1, 11.9,1,1, -0.118, 10501.166, 322.066, 52795.677 23/03/19,15:14:31,08,10,1, 11.9,1,1, -0.118, 10498.447, 321.066, 52786.884 23/03/19,15:14:31,09,10,1, 11.9,1,1, -0.118, 10497.545, 321.516, 52793.113 23/03/19,15:14:31,10,10,1, 11.9,1,1, -0.118, 10501.758, 321.648, 52793.060 23/03/19,15:14:31,11,10,1, 11.9,1,1, -0.118, 10496.423, 320.770, 52786.280 23/03/19,15:14:31,12,10,1, 11.9,1,1, -0.118, 10499.179, 321.814, 52795.304 23/03/19,15:14:31,13,10,1, 11.9,1,1, -0.118, 10500.057, 321.257, 52788.993 23/03/19,15:14:31,14,10,1, 11.9,1,1, -0.118, 10495.828, 321.217, 52789.048 23/03/19,15:14:31,15,10,1, 11.9,1,1, -0.118, 10501.187, 322.028, 52795.769 23/03/19,15:14:31,16,10,1, 11.9,1,1, -0.118, 10498.501, 321.038, 52786.872 23/03/19,15:14:31,17,10,1, 11.9,1,1, -0.118, 10497.528, 321.532, 52793.005 23/03/19,15:14:31,18,10,1, 11.9,1,1, -0.118, 10501.751, 321.644, 52793.030 23/03/19,15:14:31,19,10,1, 11.9,1,1, -0.118, 10496.466, 320.757, 52786.209 23/03/19,15:14:32,00,09,1, 11.9,1,1, -0.116, 10496.460, 320.757, 52786.209 23/03/19,15:14:32,01,09,1, 11.9,1,1, -0.116, 10497.839, 321.696, 52794.228 23/03/19,15:14:32,02,09,1, 11.9,1,1, -0.116, 10502.165, 321.401, 52792.110 23/03/19,15:14:32,03,09,1, 11.9,1,1, -0.116, 10495.784, 320.689, 52785.794 23/03/19,15:14:32,04,09,1, 11.9,1,1, -0.116, 10499.942, 321.845, 52796.267 23/03/19,15:14:32,05,09,1, 11.9,1,1, -0.116, 10499.848, 321.005, 52787.459 23/03/19,15:14:32,06,09,1, 11.9,1,1, -0.116, 10495.539, 321.299, 52789.490 23/03/19,15:14:32,07,09,1, 11.9,1,1, -0.116, 10501.918, 321.959, 52796.081 23/03/19,15:14:32,08,09,1, 11.9,1,1, -0.116, 10497.772, 320.800, 52785.532 23/03/19,15:14:32,09,09,1, 11.9,1,1, -0.116, 10497.836, 321.745, 52794.455 23/03/19,15:14:32,10,09,1, 11.9,1,1, -0.116, 10502.227, 321.453, 52792.354 23/03/19,15:14:32,11,09,1, 11.9,1,1, -0.116, 10495.717, 320.696, 52785.881 23/03/19,15:14:32,12,09,1, 11.9,1,1, -0.116, 10499.954, 321.890, 52796.525 23/03/19,15:14:32,13,09,1, 11.9,1,1, -0.116, 10499.885, 320.955, 52787.518 23/03/19,15:14:32,14,09,1, 11.9,1,1, -0.116, 10495.460, 321.320, 52789.655 23/03/19,15:14:32,15,09,1, 11.9,1,1, -0.116, 10501.938, 322.023, 52796.139 23/03/19,15:14:32,16,09,1, 11.9,1,1, -0.116, 10497.793, 320.844, 52785.550 23/03/19,15:14:32,17,09,1, 11.9,1,1, -0.116, 10497.841, 321.707, 52794.387 23/03/19,15:14:32,18,09,1, 11.9,1,1, -0.116, 10502.173, 321.441, 52792.393 23/03/19,15:14:32,19,09,1, 11.9,1,1, -0.116, 10495.814, 320.718, 52785.845 23/03/19,15:14:33,00,10,1, 11.9,1,1, -0.117, 10495.809, 320.718, 52785.845 23/03/19,15:14:33,01,10,1, 11.9,1,1, -0.117, 10497.442, 321.512, 52792.855 23/03/19,15:14:33,02,10,1, 11.9,1,1, -0.117, 10502.174, 321.541, 52793.215 23/03/19,15:14:33,03,10,1, 11.9,1,1, -0.117, 10496.586, 320.650, 52785.792 23/03/19,15:14:33,04,10,1, 11.9,1,1, -0.117, 10499.273, 321.723, 52795.317 23/03/19,15:14:33,05,10,1, 11.9,1,1, -0.117, 10500.430, 321.123, 52788.847 23/03/19,15:14:33,06,10,1, 11.9,1,1, -0.117, 10495.684, 321.022, 52788.413 23/03/19,15:14:33,07,10,1, 11.9,1,1, -0.117, 10501.285, 322.049, 52796.001 23/03/19,15:14:33,08,10,1, 11.9,1,1, -0.117, 10498.559, 320.954, 52786.456 23/03/19,15:14:33,09,10,1, 11.9,1,1, -0.117, 10497.366, 321.561, 52793.019 23/03/19,15:14:33,10,10,1, 11.9,1,1, -0.117, 10502.218, 321.602, 52793.563 23/03/19,15:14:33,11,10,1, 11.9,1,1, -0.117, 10496.563, 320.699, 52785.973 23/03/19,15:14:33,12,10,1, 11.9,1,1, -0.117, 10499.257, 321.732, 52795.611 23/03/19,15:14:33,13,10,1, 11.9,1,1, -0.117, 10500.458, 321.141, 52789.028 23/03/19,15:14:33,14,10,1, 11.9,1,1, -0.117, 10495.660, 321.079, 52788.498 23/03/19,15:14:33,15,10,1, 11.9,1,1, -0.117, 10501.257, 321.953, 52796.028 23/03/19,15:14:33,16,10,1, 11.9,1,1, -0.117, 10498.610, 320.923, 52786.539 23/03/19,15:14:33,17,10,1, 11.9,1,1, -0.117, 10497.382, 321.484, 52792.944 23/03/19,15:14:33,18,10,1, 11.9,1,1, -0.117, 10502.153, 321.599, 52793.477 23/03/19,15:14:33,19,10,1, 11.9,1,1, -0.117, 10496.606, 320.728, 52785.861 23/03/19,15:14:34,00,10,1, 11.9,1,1, -0.116, 10496.602, 320.728, 52785.861 23/03/19,15:14:34,01,10,1, 11.9,1,1, -0.116, 10497.166, 321.453, 52792.183 23/03/19,15:14:34,02,10,1, 11.9,1,1, -0.116, 10502.188, 321.641, 52793.820 23/03/19,15:14:34,03,10,1, 11.9,1,1, -0.116, 10496.995, 320.651, 52785.900 23/03/19,15:14:34,04,10,1, 11.9,1,1, -0.116, 10499.046, 321.603, 52794.924 23/03/19,15:14:34,05,10,1, 11.9,1,1, -0.116, 10500.732, 321.167, 52789.553 23/03/19,15:14:34,06,10,1, 11.9,1,1, -0.116, 10495.794, 320.982, 52787.877 23/03/19,15:14:34,07,10,1, 11.9,1,1, -0.116, 10500.861, 321.907, 52795.846 23/03/19,15:14:34,08,10,1, 11.9,1,1, -0.116, 10498.916, 321.009, 52786.881 23/03/19,15:14:34,09,10,1, 11.9,1,1, -0.116, 10497.119, 321.460, 52792.307 23/03/19,15:14:34,10,10,1, 11.9,1,1, -0.116, 10502.192, 321.644, 52794.101 23/03/19,15:14:34,11,10,1, 11.9,1,1, -0.116, 10497.010, 320.654, 52786.043 23/03/19,15:14:34,12,10,1, 11.9,1,1, -0.116, 10499.005, 321.616, 52795.121 23/03/19,15:14:34,13,10,1, 11.9,1,1, -0.116, 10500.751, 321.147, 52789.669 23/03/19,15:14:34,14,10,1, 11.9,1,1, -0.116, 10495.670, 320.904, 52787.824 23/03/19,15:14:34,15,10,1, 11.9,1,1, -0.116, 10500.856, 321.959, 52795.924 23/03/19,15:14:34,16,10,1, 11.9,1,1, -0.116, 10498.887, 320.981, 52786.806 23/03/19,15:14:34,17,10,1, 11.9,1,1, -0.116, 10497.125, 321.411, 52792.161 23/03/19,15:14:34,18,10,1, 11.9,1,1, -0.116, 10502.181, 321.650, 52794.004 23/03/19,15:14:34,19,10,1, 11.9,1,1, -0.116, 10497.092, 320.622, 52785.894 23/03/19,15:14:35,00,10,1, 11.8,1,1, -0.115, 10497.086, 320.622, 52785.894 23/03/19,15:14:35,01,10,1, 11.8,1,1, -0.115, 10496.829, 321.194, 52790.470 23/03/19,15:14:35,02,10,1, 11.8,1,1, -0.115, 10501.852, 321.758, 52794.722 23/03/19,15:14:35,03,10,1, 11.8,1,1, -0.115, 10498.040, 320.692, 52786.361 23/03/19,15:14:35,04,10,1, 11.8,1,1, -0.115, 10498.241, 321.338, 52793.468 23/03/19,15:14:35,05,10,1, 11.8,1,1, -0.115, 10501.269, 321.332, 52791.220 23/03/19,15:14:35,06,10,1, 11.8,1,1, -0.115, 10496.204, 320.754, 52786.882 23/03/19,15:14:35,07,10,1, 11.8,1,1, -0.115, 10499.980, 321.802, 52795.317 23/03/19,15:14:35,08,10,1, 11.8,1,1, -0.115, 10499.723, 321.134, 52788.134 23/03/19,15:14:35,09,10,1, 11.8,1,1, -0.115, 10496.717, 321.223, 52790.547 23/03/19,15:14:35,10,10,1, 11.8,1,1, -0.115, 10501.853, 321.771, 52794.963 23/03/19,15:14:35,11,10,1, 11.8,1,1, -0.115, 10498.003, 320.723, 52786.477 23/03/19,15:14:35,12,10,1, 11.8,1,1, -0.115, 10498.248, 321.396, 52793.654 23/03/19,15:14:35,13,10,1, 11.8,1,1, -0.115, 10501.318, 321.316, 52791.392 23/03/19,15:14:35,14,10,1, 11.8,1,1, -0.115, 10496.164, 320.702, 52786.862 23/03/19,15:14:35,15,10,1, 11.8,1,1, -0.115, 10499.896, 321.768, 52795.239 23/03/19,15:14:35,16,10,1, 11.8,1,1, -0.115, 10499.743, 321.118, 52788.216 23/03/19,15:14:35,17,10,1, 11.8,1,1, -0.115, 10496.698, 321.187, 52790.266 23/03/19,15:14:35,18,10,1, 11.8,1,1, -0.115, 10501.762, 321.785, 52794.931 23/03/19,15:14:35,19,10,1, 11.8,1,1, -0.115, 10498.105, 320.704, 52786.404 23/03/19,15:14:36,00,10,1, 11.9,1,1, -0.113, 10498.104, 320.704, 52786.404 23/03/19,15:14:36,01,10,1, 11.9,1,1, -0.113, 10496.551, 321.046, 52789.524 23/03/19,15:14:36,02,10,1, 11.9,1,1, -0.113, 10501.581, 321.798, 52795.056 23/03/19,15:14:36,03,10,1, 11.9,1,1, -0.113, 10498.582, 320.777, 52786.832 23/03/19,15:14:36,04,10,1, 11.9,1,1, -0.113, 10498.055, 321.272, 52792.980 23/03/19,15:14:36,05,10,1, 11.9,1,1, -0.113, 10501.581, 321.358, 52792.163 23/03/19,15:14:36,06,10,1, 11.9,1,1, -0.113, 10496.588, 320.613, 52786.572 23/03/19,15:14:36,07,10,1, 11.9,1,1, -0.113, 10499.561, 321.631, 52794.987 23/03/19,15:14:36,08,10,1, 11.9,1,1, -0.113, 10500.029, 321.167, 52788.731 23/03/19,15:14:36,09,10,1, 11.9,1,1, -0.113, 10496.449, 321.050, 52789.647 23/03/19,15:14:36,10,10,1, 11.9,1,1, -0.113, 10501.546, 321.838, 52795.321 23/03/19,15:14:36,11,10,1, 11.9,1,1, -0.113, 10498.565, 320.750, 52786.860 23/03/19,15:14:36,12,10,1, 11.9,1,1, -0.113, 10498.060, 321.249, 52793.153 23/03/19,15:14:36,13,10,1, 11.9,1,1, -0.113, 10501.579, 321.371, 52792.232 23/03/19,15:14:36,14,10,1, 11.9,1,1, -0.113, 10496.584, 320.606, 52786.556 23/03/19,15:14:36,15,10,1, 11.9,1,1, -0.113, 10499.482, 321.578, 52794.817 23/03/19,15:14:36,16,10,1, 11.9,1,1, -0.113, 10500.114, 321.125, 52788.743 23/03/19,15:14:36,17,10,1, 11.9,1,1, -0.113, 10496.476, 321.019, 52789.303 23/03/19,15:14:36,18,10,1, 11.9,1,1, -0.113, 10501.476, 321.801, 52795.124 23/03/19,15:14:36,19,10,1, 11.9,1,1, -0.113, 10498.662, 320.773, 52786.730 23/03/19,15:14:37,00,10,1, 11.9,1,1, -0.119, 10498.655, 320.773, 52786.730 23/03/19,15:14:37,01,10,1, 11.9,1,1, -0.119, 10497.747, 321.246, 52791.162 23/03/19,15:14:37,02,10,1, 11.9,1,1, -0.119, 10500.701, 321.323, 52792.555 23/03/19,15:14:37,03,10,1, 11.9,1,1, -0.119, 10498.202, 321.073, 52788.332 23/03/19,15:14:37,04,10,1, 11.9,1,1, -0.119, 10499.329, 321.268, 52793.306 23/03/19,15:14:37,05,10,1, 11.9,1,1, -0.119, 10500.462, 321.001, 52790.351 23/03/19,15:14:37,06,10,1, 11.9,1,1, -0.119, 10497.537, 320.902, 52788.962 23/03/19,15:14:37,07,10,1, 11.9,1,1, -0.119, 10500.006, 321.217, 52793.171 23/03/19,15:14:37,08,10,1, 11.9,1,1, -0.119, 10498.869, 320.980, 52788.248 23/03/19,15:14:37,09,10,1, 11.9,1,1, -0.119, 10497.674, 321.222, 52791.119 23/03/19,15:14:37,10,10,1, 11.9,1,1, -0.119, 10500.675, 321.340, 52792.575 23/03/19,15:14:37,11,10,1, 11.9,1,1, -0.119, 10498.213, 321.048, 52788.320 23/03/19,15:14:37,12,10,1, 11.9,1,1, -0.119, 10499.307, 321.292, 52793.357 23/03/19,15:14:37,13,10,1, 11.9,1,1, -0.119, 10500.516, 321.058, 52790.538 23/03/19,15:14:37,14,10,1, 11.9,1,1, -0.119, 10497.517, 320.920, 52789.012 23/03/19,15:14:37,15,10,1, 11.9,1,1, -0.119, 10499.999, 321.196, 52793.286 23/03/19,15:14:37,16,10,1, 11.9,1,1, -0.119, 10498.951, 320.979, 52788.242 23/03/19,15:14:37,17,10,1, 11.9,1,1, -0.119, 10497.617, 321.198, 52790.982 23/03/19,15:14:37,18,10,1, 11.9,1,1, -0.119, 10500.686, 321.363, 52792.556 23/03/19,15:14:37,19,10,1, 11.9,1,1, -0.119, 10498.249, 321.046, 52788.286 23/03/19,15:14:38,00,08,1, 11.9,1,1, -0.120, 10498.246, 321.046, 52788.286 23/03/19,15:14:38,01,08,1, 11.9,1,1, -0.120, 10497.545, 321.106, 52790.448 23/03/19,15:14:38,02,08,1, 11.9,1,1, -0.120, 10500.479, 321.269, 52792.684 23/03/19,15:14:38,03,08,1, 11.9,1,1, -0.120, 10498.375, 321.075, 52788.259 23/03/19,15:14:38,04,08,1, 11.9,1,1, -0.120, 10498.968, 321.226, 52792.944 23/03/19,15:14:38,05,08,1, 11.9,1,1, -0.120, 10500.735, 321.094, 52791.109 23/03/19,15:14:38,06,08,1, 11.9,1,1, -0.120, 10497.858, 320.915, 52788.808 23/03/19,15:14:38,07,08,1, 11.9,1,1, -0.120, 10499.868, 321.126, 52793.243 23/03/19,15:14:38,08,08,1, 11.9,1,1, -0.120, 10499.304, 320.915, 52788.652 23/03/19,15:14:38,09,08,1, 11.9,1,1, -0.120, 10497.506, 321.099, 52790.338 23/03/19,15:14:38,10,08,1, 11.9,1,1, -0.120, 10500.430, 321.287, 52792.690 23/03/19,15:14:38,11,08,1, 11.9,1,1, -0.120, 10498.355, 321.066, 52788.201 23/03/19,15:14:38,12,08,1, 11.9,1,1, -0.120, 10498.915, 321.251, 52792.845 23/03/19,15:14:38,13,08,1, 11.9,1,1, -0.120, 10500.766, 321.085, 52791.154 23/03/19,15:14:38,14,08,1, 11.9,1,1, -0.120, 10497.832, 320.905, 52788.836 23/03/19,15:14:38,15,08,1, 11.9,1,1, -0.120, 10499.899, 321.097, 52793.299 23/03/19,15:14:38,16,08,1, 11.9,1,1, -0.120, 10499.404, 320.906, 52788.758 23/03/19,15:14:38,17,08,1, 11.9,1,1, -0.120, 10497.454, 321.064, 52790.249 23/03/19,15:14:38,18,08,1, 11.9,1,1, -0.120, 10500.392, 321.252, 52792.706 23/03/19,15:14:38,19,08,1, 11.9,1,1, -0.120, 10498.410, 321.055, 52788.253 23/03/19,15:14:39,00,10,1, 11.9,1,1, -0.119, 10498.405, 321.055, 52788.253 23/03/19,15:14:39,01,10,1, 11.9,1,1, -0.119, 10497.351, 320.918, 52789.566 23/03/19,15:14:39,02,10,1, 11.9,1,1, -0.119, 10500.349, 321.192, 52793.000 23/03/19,15:14:39,03,10,1, 11.9,1,1, -0.119, 10498.585, 320.956, 52788.004 23/03/19,15:14:39,04,10,1, 11.9,1,1, -0.119, 10498.386, 321.195, 52792.204 23/03/19,15:14:39,05,10,1, 11.9,1,1, -0.119, 10500.977, 321.156, 52791.963 23/03/19,15:14:39,06,10,1, 11.9,1,1, -0.119, 10498.054, 320.893, 52788.472 23/03/19,15:14:39,07,10,1, 11.9,1,1, -0.119, 10499.727, 321.114, 52793.417 23/03/19,15:14:39,08,10,1, 11.9,1,1, -0.119, 10499.971, 320.849, 52789.396 23/03/19,15:14:39,09,10,1, 11.9,1,1, -0.119, 10497.403, 320.892, 52789.514 23/03/19,15:14:39,10,10,1, 11.9,1,1, -0.119, 10500.284, 321.185, 52792.916 23/03/19,15:14:39,11,10,1, 11.9,1,1, -0.119, 10498.639, 320.964, 52787.994 23/03/19,15:14:39,12,10,1, 11.9,1,1, -0.119, 10498.331, 321.207, 52792.050 23/03/19,15:14:39,13,10,1, 11.9,1,1, -0.119, 10501.010, 321.192, 52792.062 23/03/19,15:14:39,14,10,1, 11.9,1,1, -0.119, 10498.086, 320.912, 52788.414 23/03/19,15:14:39,15,10,1, 11.9,1,1, -0.119, 10499.774, 321.077, 52793.498 23/03/19,15:14:39,16,10,1, 11.9,1,1, -0.119, 10500.085, 320.834, 52789.405 23/03/19,15:14:39,17,10,1, 11.9,1,1, -0.119, 10497.341, 320.905, 52789.397 23/03/19,15:14:39,18,10,1, 11.9,1,1, -0.119, 10500.287, 321.222, 52793.076 23/03/19,15:14:39,19,10,1, 11.9,1,1, -0.119, 10498.648, 320.939, 52787.986 23/03/19,15:14:40,00,10,1, 11.8,1,1, -0.110, 10498.646, 320.939, 52787.986 23/03/19,15:14:40,01,10,1, 11.8,1,1, -0.110, 10497.619, 320.831, 52789.126 23/03/19,15:14:40,02,10,1, 11.8,1,1, -0.110, 10500.103, 321.039, 52793.030 23/03/19,15:14:40,03,10,1, 11.8,1,1, -0.110, 10498.956, 320.899, 52788.173 23/03/19,15:14:40,04,10,1, 11.8,1,1, -0.110, 10497.939, 321.127, 52791.193 23/03/19,15:14:40,05,10,1, 11.8,1,1, -0.110, 10500.789, 321.214, 52792.426 23/03/19,15:14:40,06,10,1, 11.8,1,1, -0.110, 10498.343, 320.923, 52788.385 23/03/19,15:14:40,07,10,1, 11.8,1,1, -0.110, 10499.484, 321.130, 52793.237 23/03/19,15:14:40,08,10,1, 11.8,1,1, -0.110, 10500.557, 320.889, 52790.302 23/03/19,15:14:40,09,10,1, 11.8,1,1, -0.110, 10497.609, 320.801, 52789.043 23/03/19,15:14:40,10,10,1, 11.8,1,1, -0.110, 10500.089, 321.035, 52793.121 23/03/19,15:14:40,11,10,1, 11.8,1,1, -0.110, 10499.036, 320.866, 52788.281 23/03/19,15:14:40,12,10,1, 11.8,1,1, -0.110, 10497.819, 321.124, 52791.060 23/03/19,15:14:40,13,10,1, 11.8,1,1, -0.110, 10500.749, 321.184, 52792.419 23/03/19,15:14:40,14,10,1, 11.8,1,1, -0.110, 10498.393, 320.979, 52788.335 23/03/19,15:14:40,15,10,1, 11.8,1,1, -0.110, 10499.443, 321.135, 52793.222 23/03/19,15:14:40,16,10,1, 11.8,1,1, -0.110, 10500.599, 320.878, 52790.462 23/03/19,15:14:40,17,10,1, 11.8,1,1, -0.110, 10497.664, 320.785, 52789.033 23/03/19,15:14:40,18,10,1, 11.8,1,1, -0.110, 10500.054, 321.018, 52793.102 23/03/19,15:14:40,19,10,1, 11.8,1,1, -0.110, 10499.055, 320.850, 52788.203 23/03/19,15:14:41,00,10,1, 11.9,1,1, -0.112, 10499.047, 320.850, 52788.203 23/03/19,15:14:41,01,10,1, 11.9,1,1, -0.112, 10498.124, 320.900, 52789.242 23/03/19,15:14:41,02,10,1, 11.9,1,1, -0.112, 10500.040, 320.954, 52792.906 23/03/19,15:14:41,03,10,1, 11.9,1,1, -0.112, 10499.318, 320.817, 52788.698 23/03/19,15:14:41,04,10,1, 11.9,1,1, -0.112, 10497.867, 320.980, 52790.495 23/03/19,15:14:41,05,10,1, 11.9,1,1, -0.112, 10500.365, 321.053, 52792.200 23/03/19,15:14:41,06,10,1, 11.9,1,1, -0.112, 10498.478, 321.012, 52788.475 23/03/19,15:14:41,07,10,1, 11.9,1,1, -0.112, 10499.168, 321.119, 52792.680 23/03/19,15:14:41,08,10,1, 11.9,1,1, -0.112, 10500.734, 320.980, 52790.924 23/03/19,15:14:41,09,10,1, 11.9,1,1, -0.112, 10498.146, 320.874, 52789.211 23/03/19,15:14:41,10,10,1, 11.9,1,1, -0.112, 10500.046, 320.976, 52792.970 23/03/19,15:14:41,11,10,1, 11.9,1,1, -0.112, 10499.373, 320.796, 52788.705 23/03/19,15:14:41,12,10,1, 11.9,1,1, -0.112, 10497.821, 320.970, 52790.429 23/03/19,15:14:41,13,10,1, 11.9,1,1, -0.112, 10500.367, 321.074, 52792.238 23/03/19,15:14:41,14,10,1, 11.9,1,1, -0.112, 10498.472, 321.017, 52788.398 23/03/19,15:14:41,15,10,1, 11.9,1,1, -0.112, 10499.128, 321.162, 52792.600 23/03/19,15:14:41,16,10,1, 11.9,1,1, -0.112, 10500.720, 320.973, 52791.024 23/03/19,15:14:41,17,10,1, 11.9,1,1, -0.112, 10498.184, 320.850, 52789.103 23/03/19,15:14:41,18,10,1, 11.9,1,1, -0.112, 10500.084, 320.920, 52792.965 23/03/19,15:14:41,19,10,1, 11.9,1,1, -0.112, 10499.443, 320.769, 52788.824 23/03/19,15:14:42,00,10,1, 11.9,1,1, -0.112, 10499.439, 320.769, 52788.824 23/03/19,15:14:42,01,10,1, 11.9,1,1, -0.112, 10498.364, 320.935, 52789.009 23/03/19,15:14:42,02,10,1, 11.9,1,1, -0.112, 10499.908, 320.963, 52792.981 23/03/19,15:14:42,03,10,1, 11.9,1,1, -0.112, 10499.909, 320.782, 52789.378 23/03/19,15:14:42,04,10,1, 11.9,1,1, -0.112, 10497.854, 320.882, 52789.838 23/03/19,15:14:42,05,10,1, 11.9,1,1, -0.112, 10500.164, 320.975, 52792.349 23/03/19,15:14:42,06,10,1, 11.9,1,1, -0.112, 10498.588, 320.902, 52788.345 23/03/19,15:14:42,07,10,1, 11.9,1,1, -0.112, 10498.587, 321.109, 52791.915 23/03/19,15:14:42,08,10,1, 11.9,1,1, -0.112, 10500.643, 321.028, 52791.501 23/03/19,15:14:42,09,10,1, 11.9,1,1, -0.112, 10498.370, 320.926, 52789.003 23/03/19,15:14:42,10,10,1, 11.9,1,1, -0.112, 10499.887, 320.960, 52793.012 23/03/19,15:14:42,11,10,1, 11.9,1,1, -0.112, 10499.987, 320.757, 52789.515 23/03/19,15:14:42,12,10,1, 11.9,1,1, -0.112, 10497.928, 320.871, 52789.782 23/03/19,15:14:42,13,10,1, 11.9,1,1, -0.112, 10500.174, 320.898, 52792.339 23/03/19,15:14:42,14,10,1, 11.9,1,1, -0.112, 10498.693, 320.867, 52788.273 23/03/19,15:14:42,15,10,1, 11.9,1,1, -0.112, 10498.538, 321.080, 52791.830 23/03/19,15:14:42,16,10,1, 11.9,1,1, -0.112, 10500.656, 320.999, 52791.545 23/03/19,15:14:42,17,10,1, 11.9,1,1, -0.112, 10498.446, 320.909, 52788.982 23/03/19,15:14:42,18,10,1, 11.9,1,1, -0.112, 10499.915, 320.935, 52793.088 23/03/19,15:14:42,19,10,1, 11.9,1,1, -0.112, 10500.070, 320.742, 52789.578 23/03/19,15:14:43,00,10,1, 11.9,1,1, -0.114, 10500.065, 320.742, 52789.578 23/03/19,15:14:43,01,10,1, 11.9,1,1, -0.114, 10498.470, 320.892, 52788.537 23/03/19,15:14:43,02,10,1, 11.9,1,1, -0.114, 10499.577, 321.000, 52792.970 23/03/19,15:14:43,03,10,1, 11.9,1,1, -0.114, 10500.573, 320.844, 52790.261 23/03/19,15:14:43,04,10,1, 11.9,1,1, -0.114, 10498.036, 320.754, 52789.275 23/03/19,15:14:43,05,10,1, 11.9,1,1, -0.114, 10500.199, 320.870, 52792.740 23/03/19,15:14:43,06,10,1, 11.9,1,1, -0.114, 10499.079, 320.759, 52788.325 23/03/19,15:14:43,07,10,1, 11.9,1,1, -0.114, 10498.094, 320.985, 52790.870 23/03/19,15:14:43,08,10,1, 11.9,1,1, -0.114, 10500.635, 321.022, 52792.023 23/03/19,15:14:43,09,10,1, 11.9,1,1, -0.114, 10498.516, 320.912, 52788.585 23/03/19,15:14:43,10,10,1, 11.9,1,1, -0.114, 10499.532, 321.063, 52792.976 23/03/19,15:14:43,11,10,1, 11.9,1,1, -0.114, 10500.587, 320.815, 52790.363 23/03/19,15:14:43,12,10,1, 11.9,1,1, -0.114, 10497.652, 320.728, 52788.065 23/03/19,15:14:43,13,10,1, 11.9,1,1, -0.114, 10500.874, 321.017, 52793.891 23/03/19,15:14:43,14,10,1, 11.9,1,1, -0.114, 10499.002, 320.573, 52787.227 23/03/19,15:14:43,15,10,1, 11.9,1,1, -0.114, 10497.682, 321.080, 52791.364 23/03/19,15:14:43,16,10,1, 11.9,1,1, -0.114, 10501.318, 321.059, 52792.562 23/03/19,15:14:43,17,10,1, 11.9,1,1, -0.114, 10497.879, 320.770, 52787.287 23/03/19,15:14:43,18,10,1, 11.9,1,1, -0.114, 10499.663, 321.191, 52794.088 23/03/19,15:14:43,19,10,1, 11.9,1,1, -0.114, 10501.038, 320.735, 52790.010 23/03/19,15:14:44,00,10,1, 11.9,1,1, -0.116, 10501.033, 320.735, 52790.010 23/03/19,15:14:44,01,10,1, 11.9,1,1, -0.116, 10498.038, 320.681, 52787.048 23/03/19,15:14:44,02,10,1, 11.9,1,1, -0.116, 10499.085, 321.205, 52793.486 23/03/19,15:14:44,03,10,1, 11.9,1,1, -0.116, 10501.276, 320.827, 52790.797 23/03/19,15:14:44,04,10,1, 11.9,1,1, -0.116, 10497.621, 320.686, 52788.349 23/03/19,15:14:44,05,10,1, 11.9,1,1, -0.116, 10500.678, 320.998, 52794.144 23/03/19,15:14:44,06,10,1, 11.9,1,1, -0.116, 10499.666, 320.530, 52787.811 23/03/19,15:14:44,07,10,1, 11.9,1,1, -0.116, 10497.423, 320.911, 52790.389 23/03/19,15:14:44,08,10,1, 11.9,1,1, -0.116, 10501.121, 320.993, 52792.911 23/03/19,15:14:44,09,10,1, 11.9,1,1, -0.116, 10498.010, 320.671, 52787.074 23/03/19,15:14:44,10,10,1, 11.9,1,1, -0.116, 10499.013, 321.172, 52793.378 23/03/19,15:14:44,11,10,1, 11.9,1,1, -0.116, 10501.270, 320.824, 52790.952 23/03/19,15:14:44,12,10,1, 11.9,1,1, -0.116, 10497.645, 320.708, 52788.325 23/03/19,15:14:44,13,10,1, 11.9,1,1, -0.116, 10500.541, 320.999, 52794.148 23/03/19,15:14:44,14,10,1, 11.9,1,1, -0.116, 10499.735, 320.475, 52787.937 23/03/19,15:14:44,15,10,1, 11.9,1,1, -0.116, 10497.463, 320.822, 52790.293 23/03/19,15:14:44,16,10,1, 11.9,1,1, -0.116, 10501.040, 320.993, 52792.972 23/03/19,15:14:44,17,10,1, 11.9,1,1, -0.116, 10498.173, 320.688, 52787.070 23/03/19,15:14:44,18,10,1, 11.9,1,1, -0.116, 10498.958, 321.177, 52793.234 23/03/19,15:14:44,19,10,1, 11.9,1,1, -0.116, 10501.282, 320.886, 52790.992 23/03/19,15:14:45,00,10,1, 11.9,1,1, -0.116, 10501.275, 320.886, 52790.992 23/03/19,15:14:45,01,10,1, 11.9,1,1, -0.116, 10499.126, 320.588, 52787.536 23/03/19,15:14:45,02,10,1, 11.9,1,1, -0.116, 10497.884, 320.935, 52791.240 23/03/19,15:14:45,03,10,1, 11.9,1,1, -0.116, 10501.335, 321.028, 52792.611 23/03/19,15:14:45,04,10,1, 11.9,1,1, -0.116, 10498.237, 320.594, 52787.554 23/03/19,15:14:45,05,10,1, 11.9,1,1, -0.116, 10499.678, 320.986, 52793.592 23/03/19,15:14:45,06,10,1, 11.9,1,1, -0.116, 10500.951, 320.638, 52790.008 23/03/19,15:14:45,07,10,1, 11.9,1,1, -0.116, 10497.365, 320.505, 52788.414 23/03/19,15:14:45,08,10,1, 11.9,1,1, -0.116, 10500.508, 320.948, 52793.584 23/03/19,15:14:45,09,10,1, 11.9,1,1, -0.116, 10499.185, 320.615, 52787.554 23/03/19,15:14:45,10,10,1, 11.9,1,1, -0.116, 10497.822, 320.896, 52791.063 23/03/19,15:14:45,11,10,1, 11.9,1,1, -0.116, 10501.362, 321.043, 52792.712 23/03/19,15:14:45,12,10,1, 11.9,1,1, -0.116, 10498.321, 320.639, 52787.545 23/03/19,15:14:45,13,10,1, 11.9,1,1, -0.116, 10499.556, 320.995, 52793.483 23/03/19,15:14:45,14,10,1, 11.9,1,1, -0.116, 10501.000, 320.694, 52790.185 23/03/19,15:14:45,15,10,1, 11.9,1,1, -0.116, 10497.443, 320.542, 52788.372 23/03/19,15:14:45,16,10,1, 11.9,1,1, -0.116, 10500.470, 320.976, 52793.561 23/03/19,15:14:45,17,10,1, 11.9,1,1, -0.116, 10499.217, 320.598, 52787.686 23/03/19,15:14:45,18,10,1, 11.9,1,1, -0.116, 10497.722, 320.936, 52790.965 23/03/19,15:14:45,19,10,1, 11.9,1,1, -0.116, 10501.300, 321.095, 52792.763 23/03/19,15:14:46,00,10,1, 11.9,1,1, -0.113, 10501.300, 321.095, 52792.763 23/03/19,15:14:46,01,10,1, 11.9,1,1, -0.113, 10499.463, 320.590, 52788.224 23/03/19,15:14:46,02,10,1, 11.9,1,1, -0.113, 10497.839, 320.791, 52790.439 23/03/19,15:14:46,03,10,1, 11.9,1,1, -0.113, 10500.832, 320.910, 52792.347 23/03/19,15:14:46,04,10,1, 11.9,1,1, -0.113, 10498.573, 320.732, 52787.992 23/03/19,15:14:46,05,10,1, 11.9,1,1, -0.113, 10499.418, 320.891, 52792.924 23/03/19,15:14:46,06,10,1, 11.9,1,1, -0.113, 10501.007, 320.697, 52790.678 23/03/19,15:14:46,07,10,1, 11.9,1,1, -0.113, 10498.078, 320.614, 52788.750 23/03/19,15:14:46,08,10,1, 11.9,1,1, -0.113, 10500.307, 320.805, 52793.203 23/03/19,15:14:46,09,10,1, 11.9,1,1, -0.113, 10499.559, 320.545, 52788.261 23/03/19,15:14:46,10,10,1, 11.9,1,1, -0.113, 10497.844, 320.776, 52790.402 23/03/19,15:14:46,11,10,1, 11.9,1,1, -0.113, 10500.764, 320.940, 52792.416 23/03/19,15:14:46,12,10,1, 11.9,1,1, -0.113, 10498.538, 320.697, 52787.977 23/03/19,15:14:46,13,10,1, 11.9,1,1, -0.113, 10499.345, 320.969, 52792.858 23/03/19,15:14:46,14,10,1, 11.9,1,1, -0.113, 10501.013, 320.717, 52790.828 23/03/19,15:14:46,15,10,1, 11.9,1,1, -0.113, 10498.083, 320.566, 52788.729 23/03/19,15:14:46,16,10,1, 11.9,1,1, -0.113, 10500.264, 320.755, 52793.141 23/03/19,15:14:46,17,10,1, 11.9,1,1, -0.113, 10499.593, 320.562, 52788.337 23/03/19,15:14:46,18,10,1, 11.9,1,1, -0.113, 10497.821, 320.762, 52790.297 23/03/19,15:14:46,19,10,1, 11.9,1,1, -0.113, 10500.768, 320.886, 52792.411 23/03/19,15:14:47,00,10,1, 11.9,1,1, -0.115, 10500.766, 320.886, 52792.411 23/03/19,15:14:47,01,10,1, 11.9,1,1, -0.115, 10500.225, 320.524, 52789.008 23/03/19,15:14:47,02,10,1, 11.9,1,1, -0.115, 10497.637, 320.604, 52789.508 23/03/19,15:14:47,03,10,1, 11.9,1,1, -0.115, 10500.660, 320.863, 52792.723 23/03/19,15:14:47,04,10,1, 11.9,1,1, -0.115, 10498.753, 320.649, 52787.688 23/03/19,15:14:47,05,10,1, 11.9,1,1, -0.115, 10498.703, 320.947, 52792.109 23/03/19,15:14:47,06,10,1, 11.9,1,1, -0.115, 10501.244, 320.836, 52791.692 23/03/19,15:14:47,07,10,1, 11.9,1,1, -0.115, 10498.311, 320.601, 52788.317 23/03/19,15:14:47,08,10,1, 11.9,1,1, -0.115, 10500.162, 320.809, 52793.487 23/03/19,15:14:47,09,10,1, 11.9,1,1, -0.115, 10500.276, 320.498, 52789.068 23/03/19,15:14:47,10,10,1, 11.9,1,1, -0.115, 10497.688, 320.586, 52789.451 23/03/19,15:14:47,11,10,1, 11.9,1,1, -0.115, 10500.638, 320.866, 52792.869 23/03/19,15:14:47,12,10,1, 11.9,1,1, -0.115, 10498.798, 320.612, 52787.700 23/03/19,15:14:47,13,10,1, 11.9,1,1, -0.115, 10498.608, 320.904, 52791.971 23/03/19,15:14:47,14,10,1, 11.9,1,1, -0.115, 10501.269, 320.816, 52791.729 23/03/19,15:14:47,15,10,1, 11.9,1,1, -0.115, 10498.337, 320.581, 52788.313 23/03/19,15:14:47,16,10,1, 11.9,1,1, -0.115, 10500.110, 320.830, 52793.441 23/03/19,15:14:47,17,10,1, 11.9,1,1, -0.115, 10500.350, 320.466, 52789.167 23/03/19,15:14:47,18,10,1, 11.9,1,1, -0.115, 10497.699, 320.613, 52789.321 23/03/19,15:14:47,19,10,1, 11.9,1,1, -0.115, 10500.615, 320.807, 52792.803 23/03/19,15:14:48,00,10,1, 11.8,1,1, -0.109, 10500.607, 320.807, 52792.803 23/03/19,15:14:48,01,10,1, 11.8,1,1, -0.109, 10500.760, 320.530, 52789.907 23/03/19,15:14:48,02,10,1, 11.8,1,1, -0.109, 10497.930, 320.509, 52789.030 23/03/19,15:14:48,03,10,1, 11.8,1,1, -0.109, 10500.525, 320.720, 52792.996 23/03/19,15:14:48,04,10,1, 11.8,1,1, -0.109, 10499.150, 320.506, 52787.808 23/03/19,15:14:48,05,10,1, 11.8,1,1, -0.109, 10498.185, 320.810, 52791.117 23/03/19,15:14:48,06,10,1, 11.8,1,1, -0.109, 10501.085, 320.840, 52792.086 23/03/19,15:14:48,07,10,1, 11.8,1,1, -0.109, 10498.497, 320.623, 52788.093 23/03/19,15:14:48,08,10,1, 11.8,1,1, -0.109, 10499.841, 320.832, 52793.163 23/03/19,15:14:48,09,10,1, 11.8,1,1, -0.109, 10500.821, 320.544, 52790.013 23/03/19,15:14:48,10,10,1, 11.8,1,1, -0.109, 10497.984, 320.499, 52788.989 23/03/19,15:14:48,11,10,1, 11.8,1,1, -0.109, 10500.462, 320.723, 52792.962 23/03/19,15:14:48,12,10,1, 11.8,1,1, -0.109, 10499.189, 320.494, 52787.971 23/03/19,15:14:48,13,10,1, 11.8,1,1, -0.109, 10498.179, 320.772, 52791.059 23/03/19,15:14:48,14,10,1, 11.8,1,1, -0.109, 10501.030, 320.887, 52792.107 23/03/19,15:14:48,15,10,1, 11.8,1,1, -0.109, 10498.526, 320.619, 52788.102 23/03/19,15:14:48,16,10,1, 11.8,1,1, -0.109, 10499.760, 320.819, 52793.121 23/03/19,15:14:48,17,10,1, 11.8,1,1, -0.109, 10500.868, 320.522, 52790.135 23/03/19,15:14:48,18,10,1, 11.8,1,1, -0.109, 10497.933, 320.473, 52788.929 23/03/19,15:14:48,19,10,1, 11.8,1,1, -0.109, 10500.476, 320.674, 52792.964 23/03/19,15:14:49,00,10,1, 11.9,1,1, -0.113, 10500.474, 320.674, 52792.964 23/03/19,15:14:49,01,10,1, 11.9,1,1, -0.113, 10501.569, 320.729, 52791.386 23/03/19,15:14:49,02,10,1, 11.9,1,1, -0.113, 10497.911, 320.367, 52787.910 23/03/19,15:14:49,03,10,1, 11.9,1,1, -0.113, 10500.337, 320.774, 52793.725 23/03/19,15:14:49,04,10,1, 11.9,1,1, -0.113, 10500.090, 320.404, 52788.347 23/03/19,15:14:49,05,10,1, 11.9,1,1, -0.113, 10497.487, 320.564, 52789.650 23/03/19,15:14:49,06,10,1, 11.9,1,1, -0.113, 10501.075, 320.887, 52793.186 23/03/19,15:14:49,07,10,1, 11.9,1,1, -0.113, 10498.733, 320.544, 52787.337 23/03/19,15:14:49,08,10,1, 11.9,1,1, -0.113, 10498.942, 320.857, 52792.623 23/03/19,15:14:49,09,10,1, 11.9,1,1, -0.113, 10501.616, 320.673, 52791.413 23/03/19,15:14:49,10,10,1, 11.9,1,1, -0.113, 10497.997, 320.392, 52787.816 23/03/19,15:14:49,11,10,1, 11.9,1,1, -0.113, 10500.300, 320.765, 52793.690 23/03/19,15:14:49,12,10,1, 11.9,1,1, -0.113, 10500.180, 320.396, 52788.440 23/03/19,15:14:49,13,10,1, 11.9,1,1, -0.113, 10497.443, 320.536, 52789.546 23/03/19,15:14:49,14,10,1, 11.9,1,1, -0.113, 10501.065, 320.915, 52793.185 23/03/19,15:14:49,15,10,1, 11.9,1,1, -0.113, 10498.808, 320.523, 52787.439 23/03/19,15:14:49,16,10,1, 11.9,1,1, -0.113, 10498.877, 320.887, 52792.563 23/03/19,15:14:49,17,10,1, 11.9,1,1, -0.113, 10501.604, 320.749, 52791.555 23/03/19,15:14:49,18,10,1, 11.9,1,1, -0.113, 10498.016, 320.330, 52787.776 23/03/19,15:14:49,19,10,1, 11.9,1,1, -0.113, 10500.257, 320.795, 52793.690 23/03/19,15:14:50,00,10,1, 11.9,1,1, -0.118, 10500.249, 320.795, 52793.690 23/03/19,15:14:50,01,10,1, 11.9,1,1, -0.118, 10501.771, 320.733, 52791.633 23/03/19,15:14:50,02,10,1, 11.9,1,1, -0.118, 10497.878, 320.453, 52787.514 23/03/19,15:14:50,03,10,1, 11.9,1,1, -0.118, 10500.529, 320.921, 52794.284 23/03/19,15:14:50,04,10,1, 11.9,1,1, -0.118, 10500.522, 320.300, 52788.387 23/03/19,15:14:50,05,10,1, 11.9,1,1, -0.118, 10497.358, 320.507, 52789.324 23/03/19,15:14:50,06,10,1, 11.9,1,1, -0.118, 10501.278, 320.826, 52793.447 23/03/19,15:14:50,07,10,1, 11.9,1,1, -0.118, 10498.613, 320.356, 52786.641 23/03/19,15:14:50,08,10,1, 11.9,1,1, -0.118, 10498.549, 320.971, 52792.537 23/03/19,15:14:50,09,10,1, 11.9,1,1, -0.118, 10501.752, 320.760, 52791.694 23/03/19,15:14:50,10,10,1, 11.9,1,1, -0.118, 10497.854, 320.403, 52787.452 23/03/19,15:14:50,11,10,1, 11.9,1,1, -0.118, 10500.474, 320.888, 52794.287 23/03/19,15:14:50,12,10,1, 11.9,1,1, -0.118, 10500.562, 320.339, 52788.460 23/03/19,15:14:50,13,10,1, 11.9,1,1, -0.118, 10497.368, 320.555, 52789.225 23/03/19,15:14:50,14,10,1, 11.9,1,1, -0.118, 10501.209, 320.804, 52793.455 23/03/19,15:14:50,15,10,1, 11.9,1,1, -0.118, 10498.662, 320.384, 52786.765 23/03/19,15:14:50,16,10,1, 11.9,1,1, -0.118, 10498.492, 320.946, 52792.406 23/03/19,15:14:50,17,10,1, 11.9,1,1, -0.118, 10501.733, 320.746, 52791.690 23/03/19,15:14:50,18,10,1, 11.9,1,1, -0.118, 10497.961, 320.465, 52787.506 23/03/19,15:14:50,19,10,1, 11.9,1,1, -0.118, 10500.468, 320.852, 52794.231 23/03/19,15:14:51,00,10,1, 11.9,1,1, -0.115, 10500.466, 320.852, 52794.231 23/03/19,15:14:51,01,10,1, 11.9,1,1, -0.115, 10501.772, 320.772, 52792.396 23/03/19,15:14:51,02,10,1, 11.9,1,1, -0.115, 10497.985, 320.434, 52787.064 23/03/19,15:14:51,03,10,1, 11.9,1,1, -0.115, 10500.150, 320.988, 52794.333 23/03/19,15:14:51,04,10,1, 11.9,1,1, -0.115, 10501.176, 320.383, 52789.408 23/03/19,15:14:51,05,10,1, 11.9,1,1, -0.115, 10497.436, 320.385, 52788.626 23/03/19,15:14:51,06,10,1, 11.9,1,1, -0.115, 10501.198, 320.795, 52794.024 23/03/19,15:14:51,07,10,1, 11.9,1,1, -0.115, 10499.087, 320.243, 52786.679 23/03/19,15:14:51,08,10,1, 11.9,1,1, -0.115, 10497.973, 320.822, 52791.591 23/03/19,15:14:51,09,10,1, 11.9,1,1, -0.115, 10501.761, 320.770, 52792.360 23/03/19,15:14:51,10,10,1, 11.9,1,1, -0.115, 10497.988, 320.415, 52786.961 23/03/19,15:14:51,11,10,1, 11.9,1,1, -0.115, 10500.059, 320.952, 52794.332 23/03/19,15:14:51,12,10,1, 11.9,1,1, -0.115, 10501.272, 320.378, 52789.432 23/03/19,15:14:51,13,10,1, 11.9,1,1, -0.115, 10497.367, 320.423, 52788.590 23/03/19,15:14:51,14,10,1, 11.9,1,1, -0.115, 10501.178, 320.728, 52794.029 23/03/19,15:14:51,15,10,1, 11.9,1,1, -0.115, 10499.129, 320.227, 52786.745 23/03/19,15:14:51,16,10,1, 11.9,1,1, -0.115, 10497.900, 320.766, 52791.445 23/03/19,15:14:51,17,10,1, 11.9,1,1, -0.115, 10501.696, 320.776, 52792.419 23/03/19,15:14:51,18,10,1, 11.9,1,1, -0.115, 10497.968, 320.406, 52786.907 23/03/19,15:14:51,19,10,1, 11.9,1,1, -0.115, 10500.018, 320.945, 52794.138 23/03/19,15:14:52,00,10,1, 11.9,1,1, -0.116, 10500.015, 320.945, 52794.138 23/03/19,15:14:52,01,10,1, 11.9,1,1, -0.116, 10501.565, 320.710, 52792.667 23/03/19,15:14:52,02,10,1, 11.9,1,1, -0.116, 10498.170, 320.419, 52786.733 23/03/19,15:14:52,03,10,1, 11.9,1,1, -0.116, 10499.512, 320.980, 52793.675 23/03/19,15:14:52,04,10,1, 11.9,1,1, -0.116, 10501.588, 320.495, 52790.391 23/03/19,15:14:52,05,10,1, 11.9,1,1, -0.116, 10497.682, 320.348, 52788.055 23/03/19,15:14:52,06,10,1, 11.9,1,1, -0.116, 10501.034, 320.793, 52794.229 23/03/19,15:14:52,07,10,1, 11.9,1,1, -0.116, 10499.752, 320.187, 52787.235 23/03/19,15:14:52,08,10,1, 11.9,1,1, -0.116, 10497.644, 320.612, 52790.440 23/03/19,15:14:52,09,10,1, 11.9,1,1, -0.116, 10501.576, 320.755, 52792.812 23/03/19,15:14:52,10,10,1, 11.9,1,1, -0.116, 10498.220, 320.374, 52786.688 23/03/19,15:14:52,11,10,1, 11.9,1,1, -0.116, 10499.505, 320.924, 52793.622 23/03/19,15:14:52,12,10,1, 11.9,1,1, -0.116, 10501.571, 320.528, 52790.521 23/03/19,15:14:52,13,10,1, 11.9,1,1, -0.116, 10497.688, 320.367, 52788.031 23/03/19,15:14:52,14,10,1, 11.9,1,1, -0.116, 10501.018, 320.785, 52794.209 23/03/19,15:14:52,15,10,1, 11.9,1,1, -0.116, 10499.770, 320.170, 52787.325 23/03/19,15:14:52,16,10,1, 11.9,1,1, -0.116, 10497.629, 320.629, 52790.391 23/03/19,15:14:52,17,10,1, 11.9,1,1, -0.116, 10501.480, 320.784, 52792.870 23/03/19,15:14:52,18,10,1, 11.9,1,1, -0.116, 10498.233, 320.406, 52786.687 23/03/19,15:14:52,19,10,1, 11.9,1,1, -0.116, 10499.417, 320.987, 52793.530 23/03/19,15:14:53,00,10,1, 11.9,1,1, -0.116, 10499.414, 320.987, 52793.530 23/03/19,15:14:53,01,10,1, 11.9,1,1, -0.116, 10501.776, 320.682, 52793.147 23/03/19,15:14:53,02,10,1, 11.9,1,1, -0.116, 10498.061, 320.217, 52785.901 23/03/19,15:14:53,03,10,1, 11.9,1,1, -0.116, 10499.113, 321.040, 52793.544 23/03/19,15:14:53,04,10,1, 11.9,1,1, -0.116, 10501.841, 320.466, 52790.751 23/03/19,15:14:53,05,10,1, 11.9,1,1, -0.116, 10497.500, 320.434, 52787.697 23/03/19,15:14:53,06,10,1, 11.9,1,1, -0.116, 10501.195, 320.922, 52794.892 23/03/19,15:14:53,07,10,1, 11.9,1,1, -0.116, 10500.201, 320.072, 52787.320 23/03/19,15:14:53,08,10,1, 11.9,1,1, -0.116, 10497.375, 320.593, 52790.073 23/03/19,15:14:53,09,10,1, 11.9,1,1, -0.116, 10501.754, 320.676, 52793.250 23/03/19,15:14:53,10,10,1, 11.9,1,1, -0.116, 10498.062, 320.236, 52785.963 23/03/19,15:14:53,11,10,1, 11.9,1,1, -0.116, 10499.054, 320.976, 52793.449 23/03/19,15:14:53,12,10,1, 11.9,1,1, -0.116, 10501.849, 320.550, 52790.811 23/03/19,15:14:53,13,10,1, 11.9,1,1, -0.116, 10497.541, 320.451, 52787.565 23/03/19,15:14:53,14,10,1, 11.9,1,1, -0.116, 10501.144, 320.845, 52794.831 23/03/19,15:14:53,15,10,1, 11.9,1,1, -0.116, 10500.281, 320.101, 52787.400 23/03/19,15:14:53,16,10,1, 11.9,1,1, -0.116, 10497.415, 320.554, 52790.039 23/03/19,15:14:53,17,10,1, 11.9,1,1, -0.116, 10501.770, 320.710, 52793.338 23/03/19,15:14:53,18,10,1, 11.9,1,1, -0.116, 10498.153, 320.184, 52785.936 23/03/19,15:14:53,19,10,1, 11.9,1,1, -0.116, 10498.931, 321.009, 52793.404 23/03/19,15:14:54,00,10,1, 11.9,1,1, -0.115, 10498.930, 321.009, 52793.404 23/03/19,15:14:54,01,10,1, 11.9,1,1, -0.115, 10501.693, 320.679, 52793.711 23/03/19,15:14:54,02,10,1, 11.9,1,1, -0.115, 10498.498, 320.113, 52786.036 23/03/19,15:14:54,03,10,1, 11.9,1,1, -0.115, 10498.546, 320.921, 52792.654 23/03/19,15:14:54,04,10,1, 11.9,1,1, -0.115, 10501.911, 320.599, 52791.473 23/03/19,15:14:54,05,10,1, 11.9,1,1, -0.115, 10497.709, 320.402, 52787.181 23/03/19,15:14:54,06,10,1, 11.9,1,1, -0.115, 10500.831, 320.927, 52794.837 23/03/19,15:14:54,07,10,1, 11.9,1,1, -0.115, 10500.877, 320.168, 52788.271 23/03/19,15:14:54,08,10,1, 11.9,1,1, -0.115, 10497.441, 320.483, 52789.334 23/03/19,15:14:54,09,10,1, 11.9,1,1, -0.115, 10501.710, 320.692, 52793.700 23/03/19,15:14:54,10,10,1, 11.9,1,1, -0.115, 10498.601, 320.127, 52786.037 23/03/19,15:14:54,11,10,1, 11.9,1,1, -0.115, 10498.470, 320.923, 52792.512 23/03/19,15:14:54,12,10,1, 11.9,1,1, -0.115, 10501.901, 320.608, 52791.565 23/03/19,15:14:54,13,10,1, 11.9,1,1, -0.115, 10497.704, 320.379, 52787.132 23/03/19,15:14:54,14,10,1, 11.9,1,1, -0.115, 10500.762, 320.969, 52794.868 23/03/19,15:14:54,15,10,1, 11.9,1,1, -0.115, 10500.974, 320.243, 52788.388 23/03/19,15:14:54,16,10,1, 11.9,1,1, -0.115, 10497.464, 320.429, 52789.272 23/03/19,15:14:54,17,10,1, 11.9,1,1, -0.115, 10501.647, 320.663, 52793.806 23/03/19,15:14:54,18,10,1, 11.9,1,1, -0.115, 10498.651, 320.107, 52786.094 23/03/19,15:14:54,19,10,1, 11.9,1,1, -0.115, 10498.406, 320.860, 52792.449 23/03/19,15:14:55,00,10,1, 11.9,1,1, -0.113, 10498.405, 320.860, 52792.449 23/03/19,15:14:55,01,10,1, 11.9,1,1, -0.113, 10501.347, 320.569, 52792.783 23/03/19,15:14:55,02,10,1, 11.9,1,1, -0.113, 10499.275, 320.246, 52787.241 23/03/19,15:14:55,03,10,1, 11.9,1,1, -0.113, 10498.341, 320.699, 52791.186 23/03/19,15:14:55,04,10,1, 11.9,1,1, -0.113, 10501.238, 320.556, 52791.642 23/03/19,15:14:55,05,10,1, 11.9,1,1, -0.113, 10498.401, 320.518, 52787.759 23/03/19,15:14:55,06,10,1, 11.9,1,1, -0.113, 10500.129, 320.851, 52793.424 23/03/19,15:14:55,07,10,1, 11.9,1,1, -0.113, 10501.027, 320.387, 52789.707 23/03/19,15:14:55,08,10,1, 11.9,1,1, -0.113, 10498.169, 320.436, 52789.142 23/03/19,15:14:55,09,10,1, 11.9,1,1, -0.113, 10500.985, 320.560, 52793.079 23/03/19,15:14:55,10,10,1, 11.9,1,1, -0.113, 10499.307, 320.249, 52787.488 23/03/19,15:14:55,11,10,1, 11.9,1,1, -0.113, 10498.357, 320.703, 52791.130 23/03/19,15:14:55,12,10,1, 11.9,1,1, -0.113, 10501.195, 320.630, 52791.708 23/03/19,15:14:55,13,10,1, 11.9,1,1, -0.113, 10498.397, 320.507, 52787.740 23/03/19,15:14:55,14,10,1, 11.9,1,1, -0.113, 10500.034, 320.885, 52793.350 23/03/19,15:14:55,15,10,1, 11.9,1,1, -0.113, 10501.019, 320.407, 52789.809 23/03/19,15:14:55,16,10,1, 11.9,1,1, -0.113, 10498.202, 320.485, 52789.128 23/03/19,15:14:55,17,10,1, 11.9,1,1, -0.113, 10501.001, 320.573, 52793.130 23/03/19,15:14:55,18,10,1, 11.9,1,1, -0.113, 10499.320, 320.281, 52787.466 23/03/19,15:14:55,19,10,1, 11.9,1,1, -0.113, 10498.301, 320.674, 52790.990 23/03/19,15:14:56,00,10,1, 11.9,1,1, -0.116, 10498.296, 320.674, 52790.990 23/03/19,15:14:56,01,10,1, 11.9,1,1, -0.116, 10500.950, 320.524, 52793.173 23/03/19,15:14:56,02,10,1, 11.9,1,1, -0.116, 10499.672, 320.186, 52787.781 23/03/19,15:14:56,03,10,1, 11.9,1,1, -0.116, 10498.271, 320.631, 52790.655 23/03/19,15:14:56,04,10,1, 11.9,1,1, -0.116, 10501.093, 320.556, 52791.784 23/03/19,15:14:56,05,10,1, 11.9,1,1, -0.116, 10498.468, 320.522, 52787.531 23/03/19,15:14:56,06,10,1, 11.9,1,1, -0.116, 10499.717, 320.881, 52793.006 23/03/19,15:14:56,07,10,1, 11.9,1,1, -0.116, 10501.139, 320.434, 52790.187 23/03/19,15:14:56,08,10,1, 11.9,1,1, -0.116, 10498.335, 320.526, 52788.943 23/03/19,15:14:56,09,10,1, 11.9,1,1, -0.116, 10500.922, 320.594, 52793.226 23/03/19,15:14:56,10,10,1, 11.9,1,1, -0.116, 10499.689, 320.219, 52787.769 23/03/19,15:14:56,11,10,1, 11.9,1,1, -0.116, 10498.220, 320.645, 52790.511 23/03/19,15:14:56,12,10,1, 11.9,1,1, -0.116, 10501.088, 320.519, 52791.851 23/03/19,15:14:56,13,10,1, 11.9,1,1, -0.116, 10498.480, 320.516, 52787.508 23/03/19,15:14:56,14,10,1, 11.9,1,1, -0.116, 10499.599, 320.859, 52792.905 23/03/19,15:14:56,15,10,1, 11.9,1,1, -0.116, 10501.170, 320.429, 52790.257 23/03/19,15:14:56,16,10,1, 11.9,1,1, -0.116, 10498.338, 320.511, 52788.855 23/03/19,15:14:56,17,10,1, 11.9,1,1, -0.116, 10500.893, 320.601, 52793.241 23/03/19,15:14:56,18,10,1, 11.9,1,1, -0.116, 10499.732, 320.215, 52787.792 23/03/19,15:14:56,19,10,1, 11.9,1,1, -0.116, 10498.210, 320.602, 52790.497 23/03/19,15:14:57,00,09,1, 11.9,1,1, -0.113, 10498.204, 320.602, 52790.497 23/03/19,15:14:57,01,09,1, 11.9,1,1, -0.113, 10500.818, 320.645, 52793.507 23/03/19,15:14:57,02,09,1, 11.9,1,1, -0.113, 10500.114, 320.222, 52788.178 23/03/19,15:14:57,03,09,1, 11.9,1,1, -0.113, 10498.136, 320.541, 52790.089 23/03/19,15:14:57,04,09,1, 11.9,1,1, -0.113, 10501.091, 320.559, 52792.204 23/03/19,15:14:57,05,09,1, 11.9,1,1, -0.113, 10498.555, 320.403, 52787.230 23/03/19,15:14:57,06,09,1, 11.9,1,1, -0.113, 10499.274, 320.867, 52792.590 23/03/19,15:14:57,07,09,1, 11.9,1,1, -0.113, 10501.232, 320.531, 52790.498 23/03/19,15:14:57,08,09,1, 11.9,1,1, -0.113, 10498.574, 320.565, 52788.985 23/03/19,15:14:57,09,09,1, 11.9,1,1, -0.113, 10500.529, 320.597, 52792.693 23/03/19,15:14:57,10,09,1, 11.9,1,1, -0.113, 10500.091, 320.357, 52788.924 23/03/19,15:14:57,11,09,1, 11.9,1,1, -0.113, 10498.657, 320.537, 52790.181 23/03/19,15:14:57,12,09,1, 11.9,1,1, -0.113, 10500.697, 320.478, 52791.716 23/03/19,15:14:57,13,09,1, 11.9,1,1, -0.113, 10499.058, 320.476, 52788.348 23/03/19,15:14:57,14,09,1, 11.9,1,1, -0.113, 10499.322, 320.646, 52791.742 23/03/19,15:14:57,15,09,1, 11.9,1,1, -0.113, 10500.787, 320.530, 52790.708 23/03/19,15:14:57,16,09,1, 11.9,1,1, -0.113, 10498.848, 320.599, 52789.098 23/03/19,15:14:57,17,09,1, 11.9,1,1, -0.113, 10500.450, 320.487, 52792.500 23/03/19,15:14:57,18,09,1, 11.9,1,1, -0.113, 10500.136, 320.409, 52789.089 23/03/19,15:14:57,19,09,1, 11.9,1,1, -0.113, 10498.679, 320.529, 52790.135 23/03/19,15:14:58,00,09,1, 11.9,1,1, -0.118, 10498.672, 320.529, 52790.135 23/03/19,15:14:58,01,09,1, 11.9,1,1, -0.118, 10500.350, 320.546, 52792.380 23/03/19,15:14:58,02,09,1, 11.9,1,1, -0.118, 10500.197, 320.436, 52789.216 23/03/19,15:14:58,03,09,1, 11.9,1,1, -0.118, 10498.731, 320.536, 52790.093 23/03/19,15:14:58,04,09,1, 11.9,1,1, -0.118, 10500.604, 320.461, 52791.660 23/03/19,15:14:58,05,09,1, 11.9,1,1, -0.118, 10499.096, 320.481, 52788.315 23/03/19,15:14:58,06,09,1, 11.9,1,1, -0.118, 10499.258, 320.663, 52791.556 23/03/19,15:14:58,07,09,1, 11.9,1,1, -0.118, 10500.737, 320.483, 52790.655 23/03/19,15:14:58,08,09,1, 11.9,1,1, -0.118, 10498.811, 320.613, 52789.064 23/03/19,15:14:58,09,09,1, 11.9,1,1, -0.118, 10500.379, 320.555, 52792.381 23/03/19,15:14:58,10,09,1, 11.9,1,1, -0.118, 10500.202, 320.392, 52789.173 23/03/19,15:14:58,11,09,1, 11.9,1,1, -0.118, 10498.718, 320.538, 52790.103 23/03/19,15:14:58,12,09,1, 11.9,1,1, -0.118, 10500.575, 320.447, 52791.698 23/03/19,15:14:58,13,09,1, 11.9,1,1, -0.118, 10499.110, 320.490, 52788.354 23/03/19,15:14:58,14,09,1, 11.9,1,1, -0.118, 10499.251, 320.621, 52791.591 23/03/19,15:14:58,15,09,1, 11.9,1,1, -0.118, 10500.722, 320.509, 52790.633 23/03/19,15:14:58,16,09,1, 11.9,1,1, -0.118, 10498.852, 320.616, 52789.058 23/03/19,15:14:58,17,09,1, 11.9,1,1, -0.118, 10500.338, 320.569, 52792.443 23/03/19,15:14:58,18,09,1, 11.9,1,1, -0.118, 10500.197, 320.418, 52789.240 23/03/19,15:14:58,19,09,1, 11.9,1,1, -0.118, 10498.729, 320.579, 52790.065 23/03/19,15:14:59,00,10,1, 12.0,1,1, -0.113, 10498.722, 320.579, 52790.065 23/03/19,15:14:59,01,10,1, 12.0,1,1, -0.113, 10500.263, 320.620, 52792.481 23/03/19,15:14:59,02,10,1, 12.0,1,1, -0.113, 10500.430, 320.465, 52789.418 23/03/19,15:14:59,03,10,1, 12.0,1,1, -0.113, 10498.697, 320.570, 52789.885 23/03/19,15:14:59,04,10,1, 12.0,1,1, -0.113, 10500.659, 320.478, 52791.863 23/03/19,15:14:59,05,10,1, 12.0,1,1, -0.113, 10499.199, 320.447, 52788.272 23/03/19,15:14:59,06,10,1, 12.0,1,1, -0.113, 10499.092, 320.651, 52791.342 23/03/19,15:14:59,07,10,1, 12.0,1,1, -0.113, 10500.799, 320.532, 52790.907 23/03/19,15:14:59,08,10,1, 12.0,1,1, -0.113, 10498.809, 320.615, 52788.810 23/03/19,15:14:59,09,10,1, 12.0,1,1, -0.113, 10500.295, 320.581, 52792.483 23/03/19,15:14:59,10,10,1, 12.0,1,1, -0.113, 10500.402, 320.430, 52789.464 23/03/19,15:14:59,11,10,1, 12.0,1,1, -0.113, 10498.672, 320.510, 52789.857 23/03/19,15:14:59,12,10,1, 12.0,1,1, -0.113, 10500.667, 320.478, 52791.909 23/03/19,15:14:59,13,10,1, 12.0,1,1, -0.113, 10499.233, 320.472, 52788.265 23/03/19,15:14:59,14,10,1, 12.0,1,1, -0.113, 10499.109, 320.675, 52791.383 23/03/19,15:14:59,15,10,1, 12.0,1,1, -0.113, 10500.858, 320.557, 52790.872 23/03/19,15:14:59,16,10,1, 12.0,1,1, -0.113, 10498.828, 320.639, 52788.841 23/03/19,15:14:59,17,10,1, 12.0,1,1, -0.113, 10500.288, 320.615, 52792.591 23/03/19,15:14:59,18,10,1, 12.0,1,1, -0.113, 10500.490, 320.459, 52789.439 23/03/19,15:14:59,19,10,1, 12.0,1,1, -0.113, 10498.669, 320.522, 52789.850 23/03/19,15:15:00,00,08,1, 11.9,1,1, -0.112, 10498.663, 320.522, 52789.850 23/03/19,15:15:00,01,08,1, 11.9,1,1, -0.112, 10500.326, 320.581, 52792.325 23/03/19,15:15:00,02,08,1, 11.9,1,1, -0.112, 10500.353, 320.468, 52789.365 23/03/19,15:15:00,03,08,1, 11.9,1,1, -0.112, 10498.841, 320.590, 52790.010 23/03/19,15:15:00,04,08,1, 11.9,1,1, -0.112, 10500.610, 320.443, 52791.742 23/03/19,15:15:00,05,08,1, 11.9,1,1, -0.112, 10499.218, 320.501, 52788.463 23/03/19,15:15:00,06,08,1, 11.9,1,1, -0.112, 10499.124, 320.649, 52791.269 23/03/19,15:15:00,07,08,1, 11.9,1,1, -0.112, 10500.798, 320.516, 52790.943 23/03/19,15:15:00,08,08,1, 11.9,1,1, -0.112, 10498.708, 320.616, 52788.416 23/03/19,15:15:00,09,08,1, 11.9,1,1, -0.112, 10500.504, 320.709, 52793.228 23/03/19,15:15:00,10,08,1, 11.9,1,1, -0.112, 10500.692, 320.345, 52788.936 23/03/19,15:15:00,11,08,1, 11.9,1,1, -0.112, 10498.261, 320.525, 52789.643 23/03/19,15:15:00,12,08,1, 11.9,1,1, -0.112, 10501.137, 320.545, 52792.575 23/03/19,15:15:00,13,08,1, 11.9,1,1, -0.112, 10498.922, 320.313, 52787.176 23/03/19,15:15:00,14,08,1, 11.9,1,1, -0.112, 10498.863, 320.807, 52791.883 23/03/19,15:15:00,15,08,1, 11.9,1,1, -0.112, 10501.351, 320.598, 52791.125 23/03/19,15:15:00,16,08,1, 11.9,1,1, -0.112, 10498.415, 320.566, 52788.112 23/03/19,15:15:00,17,08,1, 11.9,1,1, -0.112, 10500.626, 320.777, 52793.546 23/03/19,15:15:00,18,08,1, 11.9,1,1, -0.112, 10500.783, 320.302, 52788.934 23/03/19,15:15:00,19,08,1, 11.9,1,1, -0.112, 10498.202, 320.432, 52789.527 23/03/19,15:15:01,00,10,1, 11.9,1,1, -0.115, 10498.196, 320.432, 52789.527 23/03/19,15:15:01,01,10,1, 11.9,1,1, -0.115, 10500.583, 320.763, 52793.536 23/03/19,15:15:01,02,10,1, 11.9,1,1, -0.115, 10500.886, 320.331, 52788.996 23/03/19,15:15:01,03,10,1, 11.9,1,1, -0.115, 10498.179, 320.480, 52789.337 23/03/19,15:15:01,04,10,1, 11.9,1,1, -0.115, 10501.209, 320.626, 52792.765 23/03/19,15:15:01,05,10,1, 11.9,1,1, -0.115, 10499.051, 320.326, 52787.043 23/03/19,15:15:01,06,10,1, 11.9,1,1, -0.115, 10498.692, 320.780, 52791.637 23/03/19,15:15:01,07,10,1, 11.9,1,1, -0.115, 10501.433, 320.643, 52791.290 23/03/19,15:15:01,08,10,1, 11.9,1,1, -0.115, 10498.429, 320.504, 52787.848 23/03/19,15:15:01,09,10,1, 11.9,1,1, -0.115, 10500.560, 320.843, 52793.585 23/03/19,15:15:01,10,10,1, 11.9,1,1, -0.115, 10500.882, 320.323, 52789.032 23/03/19,15:15:01,11,10,1, 11.9,1,1, -0.115, 10498.126, 320.483, 52789.402 23/03/19,15:15:01,12,10,1, 11.9,1,1, -0.115, 10501.200, 320.657, 52792.779 23/03/19,15:15:01,13,10,1, 11.9,1,1, -0.115, 10499.049, 320.326, 52787.141 23/03/19,15:15:01,14,10,1, 11.9,1,1, -0.115, 10498.736, 320.818, 52791.615 23/03/19,15:15:01,15,10,1, 11.9,1,1, -0.115, 10501.407, 320.598, 52791.334 23/03/19,15:15:01,16,10,1, 11.9,1,1, -0.115, 10498.409, 320.535, 52787.938 23/03/19,15:15:01,17,10,1, 11.9,1,1, -0.115, 10500.534, 320.835, 52793.619 23/03/19,15:15:01,18,10,1, 11.9,1,1, -0.115, 10500.868, 320.328, 52788.995 23/03/19,15:15:01,19,10,1, 11.9,1,1, -0.115, 10498.258, 320.490, 52789.385 23/03/19,15:15:02,00,10,1, 11.9,1,1, -0.114, 10498.254, 320.490, 52789.385 23/03/19,15:15:02,01,10,1, 11.9,1,1, -0.114, 10500.594, 320.841, 52793.473 23/03/19,15:15:02,02,10,1, 11.9,1,1, -0.114, 10500.785, 320.309, 52788.996 23/03/19,15:15:02,03,10,1, 11.9,1,1, -0.114, 10498.254, 320.506, 52789.431 23/03/19,15:15:02,04,10,1, 11.9,1,1, -0.114, 10501.061, 320.639, 52793.282 23/03/19,15:15:02,05,10,1, 11.9,1,1, -0.114, 10499.054, 320.261, 52786.628 23/03/19,15:15:02,06,10,1, 11.9,1,1, -0.114, 10498.795, 320.862, 52791.597 23/03/19,15:15:02,07,10,1, 11.9,1,1, -0.114, 10501.496, 320.744, 52792.027 23/03/19,15:15:02,08,10,1, 11.9,1,1, -0.114, 10498.399, 320.505, 52787.421 23/03/19,15:15:02,09,10,1, 11.9,1,1, -0.114, 10500.333, 320.852, 52793.622 23/03/19,15:15:02,10,10,1, 11.9,1,1, -0.114, 10501.227, 320.428, 52789.422 23/03/19,15:15:02,11,10,1, 11.9,1,1, -0.114, 10497.969, 320.462, 52788.858 23/03/19,15:15:02,12,10,1, 11.9,1,1, -0.114, 10501.160, 320.655, 52793.144 23/03/19,15:15:02,13,10,1, 11.9,1,1, -0.114, 10499.285, 320.280, 52786.974 23/03/19,15:15:02,14,10,1, 11.9,1,1, -0.114, 10498.411, 320.778, 52791.295 23/03/19,15:15:02,15,10,1, 11.9,1,1, -0.114, 10501.579, 320.722, 52791.907 23/03/19,15:15:02,16,10,1, 11.9,1,1, -0.114, 10498.468, 320.500, 52787.436 23/03/19,15:15:02,17,10,1, 11.9,1,1, -0.114, 10500.274, 320.844, 52793.572 23/03/19,15:15:02,18,10,1, 11.9,1,1, -0.114, 10501.230, 320.383, 52789.381 23/03/19,15:15:02,19,10,1, 11.9,1,1, -0.114, 10498.007, 320.488, 52788.771 23/03/19,15:15:03,00,10,1, 11.9,1,1, -0.114, 10498.004, 320.488, 52788.771 23/03/19,15:15:03,01,10,1, 11.9,1,1, -0.114, 10500.469, 321.052, 52794.753 23/03/19,15:15:03,02,10,1, 11.9,1,1, -0.114, 10501.609, 320.277, 52788.927 23/03/19,15:15:03,03,10,1, 11.9,1,1, -0.114, 10497.314, 320.432, 52788.262 23/03/19,15:15:03,04,10,1, 11.9,1,1, -0.114, 10501.765, 320.846, 52794.370 23/03/19,15:15:03,05,10,1, 11.9,1,1, -0.114, 10499.196, 320.152, 52785.869 23/03/19,15:15:03,06,10,1, 11.9,1,1, -0.114, 10498.021, 320.902, 52791.733 23/03/19,15:15:03,07,10,1, 11.9,1,1, -0.114, 10502.291, 320.802, 52792.255 23/03/19,15:15:03,08,10,1, 11.9,1,1, -0.114, 10497.956, 320.283, 52785.733 23/03/19,15:15:03,09,10,1, 11.9,1,1, -0.114, 10500.453, 321.118, 52795.294 23/03/19,15:15:03,10,10,1, 11.9,1,1, -0.114, 10501.561, 320.326, 52788.962 23/03/19,15:15:03,11,10,1, 11.9,1,1, -0.114, 10497.232, 320.320, 52787.510 23/03/19,15:15:03,12,10,1, 11.9,1,1, -0.114, 10501.886, 320.903, 52795.046 23/03/19,15:15:03,13,10,1, 11.9,1,1, -0.114, 10499.108, 320.166, 52785.965 23/03/19,15:15:03,14,10,1, 11.9,1,1, -0.114, 10497.816, 320.862, 52790.996 23/03/19,15:15:03,15,10,1, 11.9,1,1, -0.114, 10502.533, 320.882, 52792.822 23/03/19,15:15:03,16,10,1, 11.9,1,1, -0.114, 10497.878, 320.285, 52785.775 23/03/19,15:15:03,17,10,1, 11.9,1,1, -0.114, 10500.219, 321.097, 52794.873 23/03/19,15:15:03,18,10,1, 11.9,1,1, -0.114, 10501.958, 320.394, 52789.305 23/03/19,15:15:03,19,10,1, 11.9,1,1, -0.114, 10497.099, 320.368, 52787.729 23/03/19,15:15:04,00,10,1, 11.8,1,1, -0.116, 10497.094, 320.368, 52787.729 23/03/19,15:15:04,01,10,1, 11.8,1,1, -0.116, 10500.316, 321.158, 52794.812 23/03/19,15:15:04,02,10,1, 11.8,1,1, -0.116, 10501.867, 320.401, 52789.174 23/03/19,15:15:04,03,10,1, 11.8,1,1, -0.116, 10497.151, 320.373, 52787.749 23/03/19,15:15:04,04,10,1, 11.8,1,1, -0.116, 10501.760, 320.943, 52794.750 23/03/19,15:15:04,05,10,1, 11.8,1,1, -0.116, 10499.377, 320.139, 52785.801 23/03/19,15:15:04,06,10,1, 11.8,1,1, -0.116, 10497.782, 320.883, 52791.342 23/03/19,15:15:04,07,10,1, 11.8,1,1, -0.116, 10502.495, 320.874, 52792.799 23/03/19,15:15:04,08,10,1, 11.8,1,1, -0.116, 10497.877, 320.318, 52785.842 23/03/19,15:15:04,09,10,1, 11.8,1,1, -0.116, 10500.273, 321.142, 52794.775 23/03/19,15:15:04,10,10,1, 11.8,1,1, -0.116, 10501.848, 320.380, 52789.215 23/03/19,15:15:04,11,10,1, 11.8,1,1, -0.116, 10497.173, 320.352, 52787.775 23/03/19,15:15:04,12,10,1, 11.8,1,1, -0.116, 10501.747, 320.939, 52794.707 23/03/19,15:15:04,13,10,1, 11.8,1,1, -0.116, 10499.357, 320.115, 52785.806 23/03/19,15:15:04,14,10,1, 11.8,1,1, -0.116, 10497.734, 320.873, 52791.293 23/03/19,15:15:04,15,10,1, 11.8,1,1, -0.116, 10502.471, 320.882, 52792.802 23/03/19,15:15:04,16,10,1, 11.8,1,1, -0.116, 10497.884, 320.371, 52785.852 23/03/19,15:15:04,17,10,1, 11.8,1,1, -0.116, 10500.259, 321.123, 52794.753 23/03/19,15:15:04,18,10,1, 11.8,1,1, -0.116, 10501.906, 320.405, 52789.248 23/03/19,15:15:04,19,10,1, 11.8,1,1, -0.116, 10497.154, 320.398, 52787.751 23/03/19,15:15:05,00,10,1, 12.0,1,1, -0.117, 10497.153, 320.398, 52787.751 23/03/19,15:15:05,01,10,1, 12.0,1,1, -0.117, 10500.324, 321.207, 52795.396 23/03/19,15:15:05,02,10,1, 12.0,1,1, -0.117, 10502.123, 320.365, 52789.019 23/03/19,15:15:05,03,10,1, 12.0,1,1, -0.117, 10496.801, 320.391, 52787.430 23/03/19,15:15:05,04,10,1, 12.0,1,1, -0.117, 10502.049, 320.984, 52795.296 23/03/19,15:15:05,05,10,1, 12.0,1,1, -0.117, 10499.300, 320.111, 52785.215 23/03/19,15:15:05,06,10,1, 12.0,1,1, -0.117, 10497.502, 320.925, 52791.555 23/03/19,15:15:05,07,10,1, 12.0,1,1, -0.117, 10502.845, 320.894, 52793.040 23/03/19,15:15:05,08,10,1, 12.0,1,1, -0.117, 10497.597, 320.288, 52785.277 23/03/19,15:15:05,09,10,1, 12.0,1,1, -0.117, 10500.331, 321.254, 52795.372 23/03/19,15:15:05,10,10,1, 12.0,1,1, -0.117, 10502.095, 320.380, 52789.025 23/03/19,15:15:05,11,10,1, 12.0,1,1, -0.117, 10496.776, 320.398, 52787.497 23/03/19,15:15:05,12,10,1, 12.0,1,1, -0.117, 10502.036, 321.007, 52795.285 23/03/19,15:15:05,13,10,1, 12.0,1,1, -0.117, 10499.360, 320.067, 52785.244 23/03/19,15:15:05,14,10,1, 12.0,1,1, -0.117, 10497.533, 320.932, 52791.556 23/03/19,15:15:05,15,10,1, 12.0,1,1, -0.117, 10502.842, 320.917, 52793.028 23/03/19,15:15:05,16,10,1, 12.0,1,1, -0.117, 10497.579, 320.265, 52785.206 23/03/19,15:15:05,17,10,1, 12.0,1,1, -0.117, 10500.324, 321.205, 52795.408 23/03/19,15:15:05,18,10,1, 12.0,1,1, -0.117, 10502.099, 320.355, 52788.995 23/03/19,15:15:05,19,10,1, 12.0,1,1, -0.117, 10496.801, 320.354, 52787.474 23/03/19,15:15:06,00,10,1, 11.9,1,1, -0.116, 10496.794, 320.354, 52787.474 23/03/19,15:15:06,01,10,1, 11.9,1,1, -0.116, 10500.024, 320.906, 52793.253 23/03/19,15:15:06,02,10,1, 11.9,1,1, -0.116, 10501.493, 320.580, 52789.943 23/03/19,15:15:06,03,10,1, 11.9,1,1, -0.116, 10498.019, 320.443, 52788.324 23/03/19,15:15:06,04,10,1, 11.9,1,1, -0.116, 10500.999, 320.752, 52793.260 23/03/19,15:15:06,05,10,1, 11.9,1,1, -0.116, 10499.671, 320.412, 52787.353 23/03/19,15:15:06,06,10,1, 11.9,1,1, -0.116, 10498.222, 320.852, 52790.622 23/03/19,15:15:06,07,10,1, 11.9,1,1, -0.116, 10501.627, 320.881, 52792.224 23/03/19,15:15:06,08,10,1, 11.9,1,1, -0.116, 10498.699, 320.535, 52787.306 23/03/19,15:15:06,09,10,1, 11.9,1,1, -0.116, 10500.034, 320.980, 52793.246 23/03/19,15:15:06,10,10,1, 11.9,1,1, -0.116, 10501.445, 320.527, 52789.937 23/03/19,15:15:06,11,10,1, 11.9,1,1, -0.116, 10498.017, 320.469, 52788.321 23/03/19,15:15:06,12,10,1, 11.9,1,1, -0.116, 10500.973, 320.743, 52793.166 23/03/19,15:15:06,13,10,1, 11.9,1,1, -0.116, 10499.647, 320.388, 52787.301 23/03/19,15:15:06,14,10,1, 11.9,1,1, -0.116, 10498.194, 320.764, 52790.630 23/03/19,15:15:06,15,10,1, 11.9,1,1, -0.116, 10501.641, 320.839, 52792.273 23/03/19,15:15:06,16,10,1, 11.9,1,1, -0.116, 10498.733, 320.556, 52787.357 23/03/19,15:15:06,17,10,1, 11.9,1,1, -0.116, 10500.017, 320.924, 52793.204 23/03/19,15:15:06,18,10,1, 11.9,1,1, -0.116, 10501.475, 320.528, 52789.939 23/03/19,15:15:06,19,10,1, 11.9,1,1, -0.116, 10498.039, 320.468, 52788.293 23/03/19,15:15:07,00,10,1, 11.9,1,1, -0.116, 10498.037, 320.468, 52788.293 23/03/19,15:15:07,01,10,1, 11.9,1,1, -0.116, 10500.030, 320.944, 52793.228 23/03/19,15:15:07,02,10,1, 11.9,1,1, -0.116, 10501.534, 320.541, 52789.904 23/03/19,15:15:07,03,10,1, 11.9,1,1, -0.116, 10498.014, 320.464, 52788.196 23/03/19,15:15:07,04,10,1, 11.9,1,1, -0.116, 10500.969, 320.782, 52793.332 23/03/19,15:15:07,05,10,1, 11.9,1,1, -0.116, 10499.634, 320.459, 52787.222 23/03/19,15:15:07,06,10,1, 11.9,1,1, -0.116, 10498.151, 320.779, 52790.567 23/03/19,15:15:07,07,10,1, 11.9,1,1, -0.116, 10501.718, 320.925, 52792.315 23/03/19,15:15:07,08,10,1, 11.9,1,1, -0.116, 10498.723, 320.564, 52787.217 23/03/19,15:15:07,09,10,1, 11.9,1,1, -0.116, 10500.017, 320.932, 52793.303 23/03/19,15:15:07,10,10,1, 11.9,1,1, -0.116, 10501.542, 320.567, 52789.903 23/03/19,15:15:07,11,10,1, 11.9,1,1, -0.116, 10498.008, 320.452, 52788.201 23/03/19,15:15:07,12,10,1, 11.9,1,1, -0.116, 10501.005, 320.788, 52793.313 23/03/19,15:15:07,13,10,1, 11.9,1,1, -0.116, 10499.678, 320.451, 52787.251 23/03/19,15:15:07,14,10,1, 11.9,1,1, -0.116, 10498.170, 320.768, 52790.593 23/03/19,15:15:07,15,10,1, 11.9,1,1, -0.116, 10501.706, 320.829, 52792.291 23/03/19,15:15:07,16,10,1, 11.9,1,1, -0.116, 10498.684, 320.544, 52787.219 23/03/19,15:15:07,17,10,1, 11.9,1,1, -0.116, 10500.065, 320.931, 52793.253 23/03/19,15:15:07,18,10,1, 11.9,1,1, -0.116, 10501.565, 320.562, 52789.938 23/03/19,15:15:07,19,10,1, 11.9,1,1, -0.116, 10497.991, 320.433, 52788.251 23/03/19,15:15:08,00,10,1, 11.9,1,1, -0.115, 10497.987, 320.433, 52788.251 23/03/19,15:15:08,01,10,1, 11.9,1,1, -0.115, 10500.067, 320.900, 52793.300 23/03/19,15:15:08,02,10,1, 11.9,1,1, -0.115, 10501.440, 320.550, 52789.849 23/03/19,15:15:08,03,10,1, 11.9,1,1, -0.115, 10498.016, 320.461, 52788.307 23/03/19,15:15:08,04,10,1, 11.9,1,1, -0.115, 10501.026, 320.755, 52793.171 23/03/19,15:15:08,05,10,1, 11.9,1,1, -0.115, 10499.641, 320.429, 52787.254 23/03/19,15:15:08,06,10,1, 11.9,1,1, -0.115, 10498.278, 320.819, 52790.697 23/03/19,15:15:08,07,10,1, 11.9,1,1, -0.115, 10501.705, 320.928, 52792.181 23/03/19,15:15:08,08,10,1, 11.9,1,1, -0.115, 10498.686, 320.570, 52787.278 23/03/19,15:15:08,09,10,1, 11.9,1,1, -0.115, 10500.101, 320.927, 52793.237 23/03/19,15:15:08,10,10,1, 11.9,1,1, -0.115, 10501.459, 320.592, 52789.714 23/03/19,15:15:08,11,10,1, 11.9,1,1, -0.115, 10498.037, 320.465, 52788.310 23/03/19,15:15:08,12,10,1, 11.9,1,1, -0.115, 10500.991, 320.785, 52793.162 23/03/19,15:15:08,13,10,1, 11.9,1,1, -0.115, 10499.632, 320.440, 52787.208 23/03/19,15:15:08,14,10,1, 11.9,1,1, -0.115, 10498.286, 320.837, 52790.721 23/03/19,15:15:08,15,10,1, 11.9,1,1, -0.115, 10501.654, 320.890, 52792.189 23/03/19,15:15:08,16,10,1, 11.9,1,1, -0.115, 10498.717, 320.572, 52787.315 23/03/19,15:15:08,17,10,1, 11.9,1,1, -0.115, 10500.075, 320.954, 52793.292 23/03/19,15:15:08,18,10,1, 11.9,1,1, -0.115, 10501.456, 320.580, 52789.817 23/03/19,15:15:08,19,10,1, 11.9,1,1, -0.115, 10498.033, 320.517, 52788.340 23/03/19,15:15:09,00,09,1, 11.9,1,1, -0.110, 10498.029, 320.517, 52788.340 23/03/19,15:15:09,01,09,1, 11.9,1,1, -0.110, 10500.118, 320.951, 52793.334 23/03/19,15:15:09,02,09,1, 11.9,1,1, -0.110, 10501.579, 320.589, 52789.787 23/03/19,15:15:09,03,09,1, 11.9,1,1, -0.110, 10497.979, 320.494, 52788.190 23/03/19,15:15:09,04,09,1, 11.9,1,1, -0.110, 10501.055, 320.824, 52793.327 23/03/19,15:15:09,05,09,1, 11.9,1,1, -0.110, 10499.662, 320.477, 52787.108 23/03/19,15:15:09,06,09,1, 11.9,1,1, -0.110, 10498.222, 320.841, 52790.676 23/03/19,15:15:09,07,09,1, 11.9,1,1, -0.110, 10501.778, 320.986, 52792.282 23/03/19,15:15:09,08,09,1, 11.9,1,1, -0.110, 10498.716, 320.591, 52787.154 23/03/19,15:15:09,09,09,1, 11.9,1,1, -0.110, 10500.045, 320.976, 52793.310 23/03/19,15:15:09,10,09,1, 11.9,1,1, -0.110, 10501.548, 320.629, 52789.757 23/03/19,15:15:09,11,09,1, 11.9,1,1, -0.110, 10498.006, 320.497, 52788.207 23/03/19,15:15:09,12,09,1, 11.9,1,1, -0.110, 10501.057, 320.846, 52793.290 23/03/19,15:15:09,13,09,1, 11.9,1,1, -0.110, 10499.682, 320.504, 52787.154 23/03/19,15:15:09,14,09,1, 11.9,1,1, -0.110, 10498.220, 320.873, 52790.681 23/03/19,15:15:09,15,09,1, 11.9,1,1, -0.110, 10501.778, 320.986, 52792.276 23/03/19,15:15:09,16,09,1, 11.9,1,1, -0.110, 10498.681, 320.550, 52787.139 23/03/19,15:15:09,17,09,1, 11.9,1,1, -0.110, 10500.052, 320.984, 52793.331 23/03/19,15:15:09,18,09,1, 11.9,1,1, -0.110, 10501.551, 320.621, 52789.804 23/03/19,15:15:09,19,09,1, 11.9,1,1, -0.110, 10497.996, 320.505, 52788.185 23/03/19,15:15:10,00,10,1, 11.9,1,1, -0.112, 10497.996, 320.505, 52788.185 23/03/19,15:15:10,01,10,1, 11.9,1,1, -0.112, 10500.039, 320.852, 52792.659 23/03/19,15:15:10,02,10,1, 11.9,1,1, -0.112, 10501.320, 320.682, 52790.102 23/03/19,15:15:10,03,10,1, 11.9,1,1, -0.112, 10498.400, 320.543, 52788.483 23/03/19,15:15:10,04,10,1, 11.9,1,1, -0.112, 10500.761, 320.783, 52792.617 23/03/19,15:15:10,05,10,1, 11.9,1,1, -0.112, 10499.786, 320.630, 52787.845 23/03/19,15:15:10,06,10,1, 11.9,1,1, -0.112, 10498.479, 320.798, 52790.431 23/03/19,15:15:10,07,10,1, 11.9,1,1, -0.112, 10501.388, 320.932, 52792.003 23/03/19,15:15:10,08,10,1, 11.9,1,1, -0.112, 10499.049, 320.707, 52787.868 23/03/19,15:15:10,09,10,1, 11.9,1,1, -0.112, 10500.046, 320.887, 52792.651 23/03/19,15:15:10,10,10,1, 11.9,1,1, -0.112, 10501.343, 320.660, 52790.085 23/03/19,15:15:10,11,10,1, 11.9,1,1, -0.112, 10498.440, 320.545, 52788.461 23/03/19,15:15:10,12,10,1, 11.9,1,1, -0.112, 10500.716, 320.737, 52792.614 23/03/19,15:15:10,13,10,1, 11.9,1,1, -0.112, 10499.765, 320.604, 52787.828 23/03/19,15:15:10,14,10,1, 11.9,1,1, -0.112, 10498.483, 320.810, 52790.436 23/03/19,15:15:10,15,10,1, 11.9,1,1, -0.112, 10501.345, 320.950, 52791.994 23/03/19,15:15:10,16,10,1, 11.9,1,1, -0.112, 10499.088, 320.674, 52787.843 23/03/19,15:15:10,17,10,1, 11.9,1,1, -0.112, 10500.015, 320.857, 52792.662 23/03/19,15:15:10,18,10,1, 11.9,1,1, -0.112, 10501.355, 320.608, 52790.090 23/03/19,15:15:10,19,10,1, 11.9,1,1, -0.112, 10498.374, 320.531, 52788.475 23/03/19,15:15:11,00,10,1, 11.9,1,1, -0.114, 10498.371, 320.531, 52788.475 23/03/19,15:15:11,01,10,1, 11.9,1,1, -0.114, 10500.036, 320.942, 52792.741 23/03/19,15:15:11,02,10,1, 11.9,1,1, -0.114, 10501.345, 320.623, 52790.054 23/03/19,15:15:11,03,10,1, 11.9,1,1, -0.114, 10498.308, 320.519, 52788.373 23/03/19,15:15:11,04,10,1, 11.9,1,1, -0.114, 10500.770, 320.769, 52792.746 23/03/19,15:15:11,05,10,1, 11.9,1,1, -0.114, 10499.800, 320.597, 52787.768 23/03/19,15:15:11,06,10,1, 11.9,1,1, -0.114, 10498.394, 320.795, 52790.409 23/03/19,15:15:11,07,10,1, 11.9,1,1, -0.114, 10501.493, 320.987, 52792.102 23/03/19,15:15:11,08,10,1, 11.9,1,1, -0.114, 10499.009, 320.734, 52787.749 23/03/19,15:15:11,09,10,1, 11.9,1,1, -0.114, 10500.022, 320.905, 52792.630 23/03/19,15:15:11,10,10,1, 11.9,1,1, -0.114, 10501.326, 320.685, 52790.084 23/03/19,15:15:11,11,10,1, 11.9,1,1, -0.114, 10498.313, 320.556, 52788.401 23/03/19,15:15:11,12,10,1, 11.9,1,1, -0.114, 10500.728, 320.848, 52792.677 23/03/19,15:15:11,13,10,1, 11.9,1,1, -0.114, 10499.755, 320.610, 52787.709 23/03/19,15:15:11,14,10,1, 11.9,1,1, -0.114, 10498.446, 320.854, 52790.432 23/03/19,15:15:11,15,10,1, 11.9,1,1, -0.114, 10501.463, 320.959, 52792.070 23/03/19,15:15:11,16,10,1, 11.9,1,1, -0.114, 10499.008, 320.678, 52787.752 23/03/19,15:15:11,17,10,1, 11.9,1,1, -0.114, 10499.985, 320.887, 52792.722 23/03/19,15:15:11,18,10,1, 11.9,1,1, -0.114, 10501.361, 320.697, 52790.117 23/03/19,15:15:11,19,10,1, 11.9,1,1, -0.114, 10498.336, 320.546, 52788.371 23/03/19,15:15:12,00,09,1, 11.9,1,1, -0.115, 10498.329, 320.546, 52788.371 23/03/19,15:15:12,01,09,1, 11.9,1,1, -0.115, 10499.497, 320.787, 52791.860 23/03/19,15:15:12,02,09,1, 11.9,1,1, -0.115, 10501.608, 320.829, 52791.026 23/03/19,15:15:12,03,09,1, 11.9,1,1, -0.115, 10498.498, 320.483, 52787.779 23/03/19,15:15:12,04,09,1, 11.9,1,1, -0.115, 10500.226, 320.789, 52792.545 23/03/19,15:15:12,05,09,1, 11.9,1,1, -0.115, 10500.260, 320.718, 52788.555 23/03/19,15:15:12,06,09,1, 11.9,1,1, -0.115, 10498.183, 320.684, 52789.392 23/03/19,15:15:12,07,09,1, 11.9,1,1, -0.115, 10501.255, 321.109, 52792.675 23/03/19,15:15:12,08,09,1, 11.9,1,1, -0.115, 10499.524, 320.721, 52787.979 23/03/19,15:15:12,09,09,1, 11.9,1,1, -0.115, 10499.468, 320.765, 52791.856 23/03/19,15:15:12,10,09,1, 11.9,1,1, -0.115, 10501.606, 320.822, 52791.054 23/03/19,15:15:12,11,09,1, 11.9,1,1, -0.115, 10498.480, 320.416, 52787.754 23/03/19,15:15:12,12,09,1, 11.9,1,1, -0.115, 10500.241, 320.801, 52792.487 23/03/19,15:15:12,13,09,1, 11.9,1,1, -0.115, 10500.312, 320.753, 52788.577 23/03/19,15:15:12,14,09,1, 11.9,1,1, -0.115, 10498.161, 320.700, 52789.478 23/03/19,15:15:12,15,09,1, 11.9,1,1, -0.115, 10501.232, 321.091, 52792.620 23/03/19,15:15:12,16,09,1, 11.9,1,1, -0.115, 10499.560, 320.733, 52787.837 23/03/19,15:15:12,17,09,1, 11.9,1,1, -0.115, 10499.499, 320.787, 52791.846 23/03/19,15:15:12,18,09,1, 11.9,1,1, -0.115, 10501.608, 320.854, 52791.075 23/03/19,15:15:12,19,09,1, 11.9,1,1, -0.115, 10498.490, 320.445, 52787.736 23/03/19,15:15:13,00,10,1, 11.9,1,1, -0.117, 10498.488, 320.445, 52787.736 23/03/19,15:15:13,01,10,1, 11.9,1,1, -0.117, 10499.450, 320.807, 52792.015 23/03/19,15:15:13,02,10,1, 11.9,1,1, -0.117, 10501.650, 320.829, 52790.935 23/03/19,15:15:13,03,10,1, 11.9,1,1, -0.117, 10498.352, 320.404, 52787.582 23/03/19,15:15:13,04,10,1, 11.9,1,1, -0.117, 10500.281, 320.833, 52792.664 23/03/19,15:15:13,05,10,1, 11.9,1,1, -0.117, 10500.314, 320.765, 52788.404 23/03/19,15:15:13,06,10,1, 11.9,1,1, -0.117, 10498.104, 320.715, 52789.419 23/03/19,15:15:13,07,10,1, 11.9,1,1, -0.117, 10501.255, 321.044, 52791.903 23/03/19,15:15:13,08,10,1, 11.9,1,1, -0.117, 10499.513, 320.717, 52788.120 23/03/19,15:15:13,09,10,1, 11.9,1,1, -0.117, 10499.715, 320.754, 52791.800 23/03/19,15:15:13,10,10,1, 11.9,1,1, -0.117, 10501.324, 320.835, 52790.632 23/03/19,15:15:13,11,10,1, 11.9,1,1, -0.117, 10498.672, 320.531, 52788.256 23/03/19,15:15:13,12,10,1, 11.9,1,1, -0.117, 10500.253, 320.810, 52792.142 23/03/19,15:15:13,13,10,1, 11.9,1,1, -0.117, 10500.109, 320.729, 52788.572 23/03/19,15:15:13,14,10,1, 11.9,1,1, -0.117, 10498.468, 320.755, 52789.762 23/03/19,15:15:13,15,10,1, 11.9,1,1, -0.117, 10501.126, 320.999, 52792.129 23/03/19,15:15:13,16,10,1, 11.9,1,1, -0.117, 10499.508, 320.810, 52788.253 23/03/19,15:15:13,17,10,1, 11.9,1,1, -0.117, 10499.681, 320.797, 52791.786 23/03/19,15:15:13,18,10,1, 11.9,1,1, -0.117, 10501.322, 320.808, 52790.674 23/03/19,15:15:13,19,10,1, 11.9,1,1, -0.117, 10498.686, 320.527, 52788.206 23/03/19,15:15:14,00,10,1, 11.8,1,1, -0.110, 10498.680, 320.527, 52788.206 23/03/19,15:15:14,01,10,1, 11.8,1,1, -0.110, 10499.735, 320.802, 52791.711 23/03/19,15:15:14,02,10,1, 11.8,1,1, -0.110, 10501.281, 320.796, 52790.603 23/03/19,15:15:14,03,10,1, 11.8,1,1, -0.110, 10498.769, 320.591, 52788.337 23/03/19,15:15:14,04,10,1, 11.8,1,1, -0.110, 10500.271, 320.822, 52792.046 23/03/19,15:15:14,05,10,1, 11.8,1,1, -0.110, 10500.038, 320.756, 52788.550 23/03/19,15:15:14,06,10,1, 11.8,1,1, -0.110, 10498.528, 320.782, 52789.740 23/03/19,15:15:14,07,10,1, 11.8,1,1, -0.110, 10501.064, 321.018, 52792.002 23/03/19,15:15:14,08,10,1, 11.8,1,1, -0.110, 10499.551, 320.830, 52788.346 23/03/19,15:15:14,09,10,1, 11.8,1,1, -0.110, 10499.687, 320.773, 52791.751 23/03/19,15:15:14,10,10,1, 11.8,1,1, -0.110, 10501.278, 320.823, 52790.601 23/03/19,15:15:14,11,10,1, 11.8,1,1, -0.110, 10498.723, 320.525, 52788.263 23/03/19,15:15:14,12,10,1, 11.8,1,1, -0.110, 10500.279, 320.739, 52791.974 23/03/19,15:15:14,13,10,1, 11.8,1,1, -0.110, 10500.079, 320.771, 52788.641 23/03/19,15:15:14,14,10,1, 11.8,1,1, -0.110, 10498.535, 320.767, 52789.743 23/03/19,15:15:14,15,10,1, 11.8,1,1, -0.110, 10501.065, 321.053, 52791.943 23/03/19,15:15:14,16,10,1, 11.8,1,1, -0.110, 10499.526, 320.847, 52788.310 23/03/19,15:15:14,17,10,1, 11.8,1,1, -0.110, 10499.752, 320.785, 52791.762 23/03/19,15:15:14,18,10,1, 11.8,1,1, -0.110, 10501.268, 320.835, 52790.560 23/03/19,15:15:14,19,10,1, 11.8,1,1, -0.110, 10498.736, 320.560, 52788.353 23/03/19,15:15:15,00,10,1, 11.9,1,1, -0.113, 10498.730, 320.560, 52788.353 23/03/19,15:15:15,01,10,1, 11.9,1,1, -0.113, 10499.709, 320.794, 52791.761 23/03/19,15:15:15,02,10,1, 11.9,1,1, -0.113, 10501.333, 320.831, 52790.580 23/03/19,15:15:15,03,10,1, 11.9,1,1, -0.113, 10498.671, 320.589, 52788.198 23/03/19,15:15:15,04,10,1, 11.9,1,1, -0.113, 10500.281, 320.805, 52792.069 23/03/19,15:15:15,05,10,1, 11.9,1,1, -0.113, 10500.138, 320.807, 52788.626 23/03/19,15:15:15,06,10,1, 11.9,1,1, -0.113, 10498.475, 320.799, 52789.629 23/03/19,15:15:15,07,10,1, 11.9,1,1, -0.113, 10501.113, 321.048, 52792.130 23/03/19,15:15:15,08,10,1, 11.9,1,1, -0.113, 10499.581, 320.790, 52788.218 23/03/19,15:15:15,09,10,1, 11.9,1,1, -0.113, 10499.721, 320.826, 52791.686 23/03/19,15:15:15,10,10,1, 11.9,1,1, -0.113, 10501.364, 320.862, 52790.658 23/03/19,15:15:15,11,10,1, 11.9,1,1, -0.113, 10498.699, 320.562, 52788.235 23/03/19,15:15:15,12,10,1, 11.9,1,1, -0.113, 10500.247, 320.822, 52792.129 23/03/19,15:15:15,13,10,1, 11.9,1,1, -0.113, 10500.126, 320.796, 52788.560 23/03/19,15:15:15,14,10,1, 11.9,1,1, -0.113, 10498.491, 320.791, 52789.628 23/03/19,15:15:15,15,10,1, 11.9,1,1, -0.113, 10501.138, 321.079, 52792.148 23/03/19,15:15:15,16,10,1, 11.9,1,1, -0.113, 10499.583, 320.848, 52788.206 23/03/19,15:15:15,17,10,1, 11.9,1,1, -0.113, 10499.691, 320.830, 52791.754 23/03/19,15:15:15,18,10,1, 11.9,1,1, -0.113, 10501.396, 320.826, 52790.634 23/03/19,15:15:15,19,10,1, 11.9,1,1, -0.113, 10498.709, 320.545, 52788.160 23/03/19,15:15:16,00,10,1, 11.9,1,1, -0.116, 10498.705, 320.545, 52788.160 23/03/19,15:15:16,01,10,1, 11.9,1,1, -0.116, 10499.770, 320.841, 52791.650 23/03/19,15:15:16,02,10,1, 11.9,1,1, -0.116, 10501.312, 320.901, 52790.623 23/03/19,15:15:16,03,10,1, 11.9,1,1, -0.116, 10498.814, 320.633, 52788.327 23/03/19,15:15:16,04,10,1, 11.9,1,1, -0.116, 10500.290, 320.858, 52791.923 23/03/19,15:15:16,05,10,1, 11.9,1,1, -0.116, 10500.117, 320.808, 52788.650 23/03/19,15:15:16,06,10,1, 11.9,1,1, -0.116, 10498.540, 320.795, 52789.649 23/03/19,15:15:16,07,10,1, 11.9,1,1, -0.116, 10501.072, 321.040, 52792.030 23/03/19,15:15:16,08,10,1, 11.9,1,1, -0.116, 10499.585, 320.870, 52788.403 23/03/19,15:15:16,09,10,1, 11.9,1,1, -0.116, 10499.685, 320.924, 52791.679 23/03/19,15:15:16,10,10,1, 11.9,1,1, -0.116, 10501.295, 320.886, 52790.745 23/03/19,15:15:16,11,10,1, 11.9,1,1, -0.116, 10498.808, 320.579, 52788.300 23/03/19,15:15:16,12,10,1, 11.9,1,1, -0.116, 10500.294, 320.834, 52792.029 23/03/19,15:15:16,13,10,1, 11.9,1,1, -0.116, 10500.142, 320.865, 52788.661 23/03/19,15:15:16,14,10,1, 11.9,1,1, -0.116, 10498.543, 320.782, 52789.624 23/03/19,15:15:16,15,10,1, 11.9,1,1, -0.116, 10501.031, 321.053, 52791.965 23/03/19,15:15:16,16,10,1, 11.9,1,1, -0.116, 10499.631, 320.845, 52788.356 23/03/19,15:15:16,17,10,1, 11.9,1,1, -0.116, 10499.736, 320.821, 52791.628 23/03/19,15:15:16,18,10,1, 11.9,1,1, -0.116, 10501.316, 320.879, 52790.661 23/03/19,15:15:16,19,10,1, 11.9,1,1, -0.116, 10498.853, 320.622, 52788.301 23/03/19,15:15:17,00,10,1, 11.9,1,1, -0.115, 10498.847, 320.622, 52788.301 23/03/19,15:15:17,01,10,1, 11.9,1,1, -0.115, 10499.661, 320.891, 52791.606 23/03/19,15:15:17,02,10,1, 11.9,1,1, -0.115, 10501.473, 320.914, 52790.783 23/03/19,15:15:17,03,10,1, 11.9,1,1, -0.115, 10498.834, 320.595, 52788.194 23/03/19,15:15:17,04,10,1, 11.9,1,1, -0.115, 10500.278, 320.851, 52792.058 23/03/19,15:15:17,05,10,1, 11.9,1,1, -0.115, 10500.252, 320.784, 52788.636 23/03/19,15:15:17,06,10,1, 11.9,1,1, -0.115, 10498.447, 320.752, 52789.426 23/03/19,15:15:17,07,10,1, 11.9,1,1, -0.115, 10501.075, 321.064, 52792.119 23/03/19,15:15:17,08,10,1, 11.9,1,1, -0.115, 10499.673, 320.885, 52788.118 23/03/19,15:15:17,09,10,1, 11.9,1,1, -0.115, 10499.646, 320.848, 52791.569 23/03/19,15:15:17,10,10,1, 11.9,1,1, -0.115, 10501.480, 320.897, 52790.822 23/03/19,15:15:17,11,10,1, 11.9,1,1, -0.115, 10498.827, 320.587, 52788.120 23/03/19,15:15:17,12,10,1, 11.9,1,1, -0.115, 10500.277, 320.845, 52792.081 23/03/19,15:15:17,13,10,1, 11.9,1,1, -0.115, 10500.257, 320.824, 52788.567 23/03/19,15:15:17,14,10,1, 11.9,1,1, -0.115, 10498.464, 320.763, 52789.405 23/03/19,15:15:17,15,10,1, 11.9,1,1, -0.115, 10501.049, 321.053, 52792.057 23/03/19,15:15:17,16,10,1, 11.9,1,1, -0.115, 10499.626, 320.834, 52788.148 23/03/19,15:15:17,17,10,1, 11.9,1,1, -0.115, 10499.644, 320.875, 52791.614 23/03/19,15:15:17,18,10,1, 11.9,1,1, -0.115, 10501.392, 320.781, 52789.620 23/03/19,15:15:17,19,10,1, 11.9,1,1, -0.115, 10498.675, 320.656, 52788.786 23/03/19,15:15:18,00,10,1, 11.9,1,1, -0.113, 10498.672, 320.656, 52788.786 23/03/19,15:15:18,01,10,1, 11.9,1,1, -0.113, 10500.232, 321.032, 52792.398 23/03/19,15:15:18,02,10,1, 11.9,1,1, -0.113, 10501.163, 320.799, 52789.815 23/03/19,15:15:18,03,10,1, 11.9,1,1, -0.113, 10498.778, 320.765, 52788.929 23/03/19,15:15:18,04,10,1, 11.9,1,1, -0.113, 10500.808, 320.826, 52792.107 23/03/19,15:15:18,05,10,1, 11.9,1,1, -0.113, 10499.712, 320.715, 52787.929 23/03/19,15:15:18,06,10,1, 11.9,1,1, -0.113, 10498.832, 320.948, 52790.411 23/03/19,15:15:18,07,10,1, 11.9,1,1, -0.113, 10501.118, 320.958, 52791.333 23/03/19,15:15:18,08,10,1, 11.9,1,1, -0.113, 10499.123, 320.906, 52788.150 23/03/19,15:15:18,09,10,1, 11.9,1,1, -0.113, 10500.190, 321.046, 52792.364 23/03/19,15:15:18,10,10,1, 11.9,1,1, -0.113, 10501.185, 320.791, 52789.880 23/03/19,15:15:18,11,10,1, 11.9,1,1, -0.113, 10498.720, 320.742, 52788.852 23/03/19,15:15:18,12,10,1, 11.9,1,1, -0.113, 10500.800, 320.830, 52792.127 23/03/19,15:15:18,13,10,1, 11.9,1,1, -0.113, 10499.754, 320.719, 52787.881 23/03/19,15:15:18,14,10,1, 11.9,1,1, -0.113, 10498.751, 320.960, 52790.405 23/03/19,15:15:18,15,10,1, 11.9,1,1, -0.113, 10501.152, 320.989, 52791.393 23/03/19,15:15:18,16,10,1, 11.9,1,1, -0.113, 10499.117, 320.923, 52788.126 23/03/19,15:15:18,17,10,1, 11.9,1,1, -0.113, 10500.153, 321.056, 52792.312 23/03/19,15:15:18,18,10,1, 11.9,1,1, -0.113, 10501.167, 320.800, 52789.836 23/03/19,15:15:18,19,10,1, 11.9,1,1, -0.113, 10498.776, 320.769, 52788.852 23/03/19,15:15:19,00,10,1, 11.8,1,1, -0.117, 10498.772, 320.769, 52788.852 23/03/19,15:15:19,01,10,1, 11.8,1,1, -0.117, 10500.049, 320.993, 52792.299 23/03/19,15:15:19,02,10,1, 11.8,1,1, -0.117, 10501.265, 320.787, 52790.106 23/03/19,15:15:19,03,10,1, 11.8,1,1, -0.117, 10498.730, 320.732, 52788.642 23/03/19,15:15:19,04,10,1, 11.8,1,1, -0.117, 10500.795, 320.834, 52792.247 23/03/19,15:15:19,05,10,1, 11.8,1,1, -0.117, 10499.893, 320.694, 52787.934 23/03/19,15:15:19,06,10,1, 11.8,1,1, -0.117, 10498.606, 320.932, 52790.139 23/03/19,15:15:19,07,10,1, 11.8,1,1, -0.117, 10501.159, 320.991, 52791.575 23/03/19,15:15:19,08,10,1, 11.8,1,1, -0.117, 10499.075, 320.869, 52787.897 23/03/19,15:15:19,09,10,1, 11.8,1,1, -0.117, 10500.028, 321.063, 52792.303 23/03/19,15:15:19,10,10,1, 11.8,1,1, -0.117, 10501.317, 320.847, 52790.111 23/03/19,15:15:19,11,10,1, 11.8,1,1, -0.117, 10498.750, 320.758, 52788.618 23/03/19,15:15:19,12,10,1, 11.8,1,1, -0.117, 10500.779, 320.869, 52792.328 23/03/19,15:15:19,13,10,1, 11.8,1,1, -0.117, 10499.850, 320.734, 52787.999 23/03/19,15:15:19,14,10,1, 11.8,1,1, -0.117, 10498.608, 320.933, 52790.110 23/03/19,15:15:19,15,10,1, 11.8,1,1, -0.117, 10501.147, 320.996, 52791.494 23/03/19,15:15:19,16,10,1, 11.8,1,1, -0.117, 10499.135, 320.915, 52787.945 23/03/19,15:15:19,17,10,1, 11.8,1,1, -0.117, 10500.028, 321.077, 52792.270 23/03/19,15:15:19,18,10,1, 11.8,1,1, -0.117, 10501.340, 320.858, 52790.113 23/03/19,15:15:19,19,10,1, 11.8,1,1, -0.117, 10498.795, 320.756, 52788.717 23/03/19,15:15:20,00,09,1, 11.8,1,1, -0.114, 10498.788, 320.756, 52788.717 23/03/19,15:15:20,01,09,1, 11.8,1,1, -0.114, 10500.218, 321.046, 52792.057 23/03/19,15:15:20,02,09,1, 11.8,1,1, -0.114, 10500.983, 320.868, 52789.817 23/03/19,15:15:20,03,09,1, 11.8,1,1, -0.114, 10499.126, 320.879, 52789.357 23/03/19,15:15:20,04,09,1, 11.8,1,1, -0.114, 10500.769, 320.819, 52791.708 23/03/19,15:15:20,05,09,1, 11.8,1,1, -0.114, 10499.671, 320.770, 52788.100 23/03/19,15:15:20,06,09,1, 11.8,1,1, -0.114, 10498.988, 321.021, 52790.420 23/03/19,15:15:20,07,09,1, 11.8,1,1, -0.114, 10500.828, 320.909, 52790.850 23/03/19,15:15:20,08,09,1, 11.8,1,1, -0.114, 10499.141, 321.063, 52788.486 23/03/19,15:15:20,09,09,1, 11.8,1,1, -0.114, 10500.248, 321.087, 52792.049 23/03/19,15:15:20,10,09,1, 11.8,1,1, -0.114, 10500.953, 320.836, 52789.707 23/03/19,15:15:20,11,09,1, 11.8,1,1, -0.114, 10499.127, 320.884, 52789.316 23/03/19,15:15:20,12,09,1, 11.8,1,1, -0.114, 10500.826, 320.745, 52791.677 23/03/19,15:15:20,13,09,1, 11.8,1,1, -0.114, 10499.723, 320.709, 52788.110 23/03/19,15:15:20,14,09,1, 11.8,1,1, -0.114, 10498.967, 320.995, 52790.409 23/03/19,15:15:20,15,09,1, 11.8,1,1, -0.114, 10500.818, 320.877, 52790.747 23/03/19,15:15:20,16,09,1, 11.8,1,1, -0.114, 10499.187, 321.040, 52788.442 23/03/19,15:15:20,17,09,1, 11.8,1,1, -0.114, 10500.204, 321.076, 52791.985 23/03/19,15:15:20,18,09,1, 11.8,1,1, -0.114, 10500.977, 320.848, 52789.762 23/03/19,15:15:20,19,09,1, 11.8,1,1, -0.114, 10499.123, 320.924, 52789.345 23/03/19,15:15:21,00,10,1, 11.9,1,1, -0.113, 10499.122, 320.924, 52789.345 23/03/19,15:15:21,01,10,1, 11.9,1,1, -0.113, 10500.050, 321.134, 52792.032 23/03/19,15:15:21,02,10,1, 11.9,1,1, -0.113, 10501.062, 320.924, 52789.965 23/03/19,15:15:21,03,10,1, 11.9,1,1, -0.113, 10499.091, 320.919, 52789.168 23/03/19,15:15:21,04,10,1, 11.9,1,1, -0.113, 10500.790, 320.797, 52791.913 23/03/19,15:15:21,05,10,1, 11.9,1,1, -0.113, 10499.891, 320.710, 52788.150 23/03/19,15:15:21,06,10,1, 11.9,1,1, -0.113, 10498.860, 320.947, 52790.127 23/03/19,15:15:21,07,10,1, 11.9,1,1, -0.113, 10500.878, 320.909, 52791.011 23/03/19,15:15:21,08,10,1, 11.9,1,1, -0.113, 10499.095, 320.995, 52788.212 23/03/19,15:15:21,09,10,1, 11.9,1,1, -0.113, 10500.064, 321.126, 52791.928 23/03/19,15:15:21,10,10,1, 11.9,1,1, -0.113, 10501.049, 320.890, 52789.986 23/03/19,15:15:21,11,10,1, 11.9,1,1, -0.113, 10499.124, 320.930, 52789.131 23/03/19,15:15:21,12,10,1, 11.9,1,1, -0.113, 10500.828, 320.822, 52792.020 23/03/19,15:15:21,13,10,1, 11.9,1,1, -0.113, 10499.892, 320.750, 52788.214 23/03/19,15:15:21,14,10,1, 11.9,1,1, -0.113, 10498.866, 320.952, 52790.123 23/03/19,15:15:21,15,10,1, 11.9,1,1, -0.113, 10500.846, 320.918, 52791.038 23/03/19,15:15:21,16,10,1, 11.9,1,1, -0.113, 10499.214, 321.017, 52788.198 23/03/19,15:15:21,17,10,1, 11.9,1,1, -0.113, 10500.013, 321.063, 52791.909 23/03/19,15:15:21,18,10,1, 11.9,1,1, -0.113, 10501.077, 320.872, 52790.054 23/03/19,15:15:21,19,10,1, 11.9,1,1, -0.113, 10499.128, 320.950, 52789.097 23/03/19,15:15:22,00,10,1, 11.9,1,1, -0.111, 10499.122, 320.950, 52789.097 23/03/19,15:15:22,01,10,1, 11.9,1,1, -0.111, 10499.997, 321.132, 52791.790 23/03/19,15:15:22,02,10,1, 11.9,1,1, -0.111, 10501.058, 320.905, 52790.054 23/03/19,15:15:22,03,10,1, 11.9,1,1, -0.111, 10499.202, 320.974, 52789.157 23/03/19,15:15:22,04,10,1, 11.9,1,1, -0.111, 10500.878, 320.865, 52791.827 23/03/19,15:15:22,05,10,1, 11.9,1,1, -0.111, 10500.015, 320.665, 52788.318 23/03/19,15:15:22,06,10,1, 11.9,1,1, -0.111, 10499.016, 320.962, 52790.049 23/03/19,15:15:22,07,10,1, 11.9,1,1, -0.111, 10500.759, 320.885, 52790.899 23/03/19,15:15:22,08,10,1, 11.9,1,1, -0.111, 10499.123, 320.994, 52788.150 23/03/19,15:15:22,09,10,1, 11.9,1,1, -0.111, 10499.919, 321.090, 52791.715 23/03/19,15:15:22,10,10,1, 11.9,1,1, -0.111, 10501.062, 320.893, 52790.099 23/03/19,15:15:22,11,10,1, 11.9,1,1, -0.111, 10499.195, 320.932, 52789.153 23/03/19,15:15:22,12,10,1, 11.9,1,1, -0.111, 10500.907, 320.864, 52791.995 23/03/19,15:15:22,13,10,1, 11.9,1,1, -0.111, 10500.101, 320.701, 52788.357 23/03/19,15:15:22,14,10,1, 11.9,1,1, -0.111, 10498.950, 320.921, 52789.953 23/03/19,15:15:22,15,10,1, 11.9,1,1, -0.111, 10500.783, 320.840, 52790.964 23/03/19,15:15:22,16,10,1, 11.9,1,1, -0.111, 10499.146, 321.000, 52788.095 23/03/19,15:15:22,17,10,1, 11.9,1,1, -0.111, 10499.914, 321.092, 52791.642 23/03/19,15:15:22,18,10,1, 11.9,1,1, -0.111, 10501.061, 320.909, 52790.137 23/03/19,15:15:22,19,10,1, 11.9,1,1, -0.111, 10499.258, 320.988, 52789.118 23/03/19,15:15:23,00,09,1, 11.8,1,1, -0.114, 10499.256, 320.988, 52789.118 23/03/19,15:15:23,01,09,1, 11.8,1,1, -0.114, 10499.538, 321.238, 52792.216 23/03/19,15:15:23,02,09,1, 11.8,1,1, -0.114, 10501.644, 320.918, 52790.400 23/03/19,15:15:23,03,09,1, 11.8,1,1, -0.114, 10498.642, 320.888, 52788.135 23/03/19,15:15:23,04,09,1, 11.8,1,1, -0.114, 10501.132, 321.039, 52793.222 23/03/19,15:15:23,05,09,1, 11.8,1,1, -0.114, 10500.511, 320.603, 52787.961 23/03/19,15:15:23,06,09,1, 11.8,1,1, -0.114, 10498.335, 320.867, 52789.638 23/03/19,15:15:23,07,09,1, 11.8,1,1, -0.114, 10501.410, 320.907, 52791.966 23/03/19,15:15:23,08,09,1, 11.8,1,1, -0.114, 10498.907, 320.831, 52786.841 23/03/19,15:15:23,09,09,1, 11.8,1,1, -0.114, 10499.498, 321.224, 52792.136 23/03/19,15:15:23,10,09,1, 11.8,1,1, -0.114, 10501.665, 320.897, 52790.476 23/03/19,15:15:23,11,09,1, 11.8,1,1, -0.114, 10498.624, 320.920, 52788.118 23/03/19,15:15:23,12,09,1, 11.8,1,1, -0.114, 10501.091, 321.043, 52793.225 23/03/19,15:15:23,13,09,1, 11.8,1,1, -0.114, 10500.570, 320.642, 52788.029 23/03/19,15:15:23,14,09,1, 11.8,1,1, -0.114, 10498.357, 320.951, 52789.627 23/03/19,15:15:23,15,09,1, 11.8,1,1, -0.114, 10501.375, 320.958, 52792.027 23/03/19,15:15:23,16,09,1, 11.8,1,1, -0.114, 10498.933, 320.778, 52786.891 23/03/19,15:15:23,17,09,1, 11.8,1,1, -0.114, 10499.461, 321.205, 52792.113 23/03/19,15:15:23,18,09,1, 11.8,1,1, -0.114, 10501.677, 320.941, 52790.505 23/03/19,15:15:23,19,09,1, 11.8,1,1, -0.114, 10498.609, 320.924, 52788.075 23/03/19,15:15:24,00,09,1, 11.9,1,1, -0.114, 10498.605, 320.924, 52788.075 23/03/19,15:15:24,01,09,1, 11.9,1,1, -0.114, 10499.184, 321.225, 52791.744 23/03/19,15:15:24,02,09,1, 11.9,1,1, -0.114, 10501.626, 320.984, 52790.743 23/03/19,15:15:24,03,09,1, 11.9,1,1, -0.114, 10498.664, 320.946, 52787.902 23/03/19,15:15:24,04,09,1, 11.9,1,1, -0.114, 10501.007, 321.182, 52793.340 23/03/19,15:15:24,05,09,1, 11.9,1,1, -0.114, 10500.886, 320.651, 52788.376 23/03/19,15:15:24,06,09,1, 11.9,1,1, -0.114, 10498.434, 320.881, 52789.369 23/03/19,15:15:24,07,09,1, 11.9,1,1, -0.114, 10501.489, 320.947, 52792.197 23/03/19,15:15:24,08,09,1, 11.9,1,1, -0.114, 10499.088, 320.713, 52786.807 23/03/19,15:15:24,09,09,1, 11.9,1,1, -0.114, 10499.212, 321.199, 52791.693 23/03/19,15:15:24,10,09,1, 11.9,1,1, -0.114, 10501.616, 320.997, 52790.734 23/03/19,15:15:24,11,09,1, 11.9,1,1, -0.114, 10498.687, 320.962, 52787.871 23/03/19,15:15:24,12,09,1, 11.9,1,1, -0.114, 10500.959, 321.148, 52793.256 23/03/19,15:15:24,13,09,1, 11.9,1,1, -0.114, 10500.938, 320.671, 52788.421 23/03/19,15:15:24,14,09,1, 11.9,1,1, -0.114, 10498.508, 320.892, 52789.345 23/03/19,15:15:24,15,09,1, 11.9,1,1, -0.114, 10501.378, 320.918, 52792.195 23/03/19,15:15:24,16,09,1, 11.9,1,1, -0.114, 10499.139, 320.724, 52786.828 23/03/19,15:15:24,17,09,1, 11.9,1,1, -0.114, 10499.152, 321.223, 52791.602 23/03/19,15:15:24,18,09,1, 11.9,1,1, -0.114, 10501.589, 320.966, 52790.823 23/03/19,15:15:24,19,09,1, 11.9,1,1, -0.114, 10498.662, 320.985, 52787.869 23/03/19,15:15:25,00,10,1, 11.9,1,1, -0.111, 10498.655, 320.985, 52787.869 23/03/19,15:15:25,01,10,1, 11.9,1,1, -0.111, 10498.783, 321.158, 52791.022 23/03/19,15:15:25,02,10,1, 11.9,1,1, -0.111, 10501.651, 321.056, 52791.187 23/03/19,15:15:25,03,10,1, 11.9,1,1, -0.111, 10498.682, 320.953, 52787.459 23/03/19,15:15:25,04,10,1, 11.9,1,1, -0.111, 10500.619, 321.201, 52793.197 23/03/19,15:15:25,05,10,1, 11.9,1,1, -0.111, 10501.318, 320.796, 52789.078 23/03/19,15:15:25,06,10,1, 11.9,1,1, -0.111, 10498.437, 320.892, 52788.919 23/03/19,15:15:25,07,10,1, 11.9,1,1, -0.111, 10501.402, 320.967, 52792.640 23/03/19,15:15:25,08,10,1, 11.9,1,1, -0.111, 10499.540, 320.654, 52786.954 23/03/19,15:15:25,09,10,1, 11.9,1,1, -0.111, 10498.733, 321.111, 52790.927 23/03/19,15:15:25,10,10,1, 11.9,1,1, -0.111, 10501.609, 321.063, 52791.199 23/03/19,15:15:25,11,10,1, 11.9,1,1, -0.111, 10498.697, 320.920, 52787.420 23/03/19,15:15:25,12,10,1, 11.9,1,1, -0.111, 10500.551, 321.275, 52793.158 23/03/19,15:15:25,13,10,1, 11.9,1,1, -0.111, 10501.329, 320.765, 52789.186 23/03/19,15:15:25,14,10,1, 11.9,1,1, -0.111, 10498.464, 320.862, 52788.801 23/03/19,15:15:25,15,10,1, 11.9,1,1, -0.111, 10501.367, 320.981, 52792.659 23/03/19,15:15:25,16,10,1, 11.9,1,1, -0.111, 10499.539, 320.700, 52786.950 23/03/19,15:15:25,17,10,1, 11.9,1,1, -0.111, 10498.757, 321.113, 52790.939 23/03/19,15:15:25,18,10,1, 11.9,1,1, -0.111, 10501.591, 321.036, 52791.294 23/03/19,15:15:25,19,10,1, 11.9,1,1, -0.111, 10498.679, 320.963, 52787.314 23/03/19,15:15:26,00,10,1, 11.9,1,1, -0.113, 10498.672, 320.963, 52787.314 23/03/19,15:15:26,01,10,1, 11.9,1,1, -0.113, 10498.617, 321.082, 52790.412 23/03/19,15:15:26,02,10,1, 11.9,1,1, -0.113, 10501.496, 320.996, 52791.437 23/03/19,15:15:26,03,10,1, 11.9,1,1, -0.113, 10498.741, 320.920, 52787.171 23/03/19,15:15:26,04,10,1, 11.9,1,1, -0.113, 10500.175, 321.279, 52792.778 23/03/19,15:15:26,05,10,1, 11.9,1,1, -0.113, 10501.522, 320.893, 52789.668 23/03/19,15:15:26,06,10,1, 11.9,1,1, -0.113, 10498.622, 320.935, 52788.645 23/03/19,15:15:26,07,10,1, 11.9,1,1, -0.113, 10501.338, 321.004, 52792.880 23/03/19,15:15:26,08,10,1, 11.9,1,1, -0.113, 10499.922, 320.661, 52787.315 23/03/19,15:15:26,09,10,1, 11.9,1,1, -0.113, 10498.548, 321.064, 52790.301 23/03/19,15:15:26,10,10,1, 11.9,1,1, -0.113, 10501.432, 320.986, 52791.424 23/03/19,15:15:26,11,10,1, 11.9,1,1, -0.113, 10498.741, 320.933, 52787.139 23/03/19,15:15:26,12,10,1, 11.9,1,1, -0.113, 10500.101, 321.298, 52792.738 23/03/19,15:15:26,13,10,1, 11.9,1,1, -0.113, 10501.533, 320.867, 52789.759 23/03/19,15:15:26,14,10,1, 11.9,1,1, -0.113, 10498.619, 320.926, 52788.594 23/03/19,15:15:26,15,10,1, 11.9,1,1, -0.113, 10501.307, 321.031, 52792.994 23/03/19,15:15:26,16,10,1, 11.9,1,1, -0.113, 10500.044, 320.639, 52787.354 23/03/19,15:15:26,17,10,1, 11.9,1,1, -0.113, 10498.550, 321.085, 52790.158 23/03/19,15:15:26,18,10,1, 11.9,1,1, -0.113, 10501.480, 321.012, 52791.409 23/03/19,15:15:26,19,10,1, 11.9,1,1, -0.113, 10498.780, 320.914, 52787.140 23/03/19,15:15:27,00,10,1, 12.0,1,1, -0.113, 10498.772, 320.914, 52787.140 23/03/19,15:15:27,01,10,1, 12.0,1,1, -0.113, 10498.393, 320.983, 52789.660 23/03/19,15:15:27,02,10,1, 12.0,1,1, -0.113, 10501.465, 321.007, 52791.892 23/03/19,15:15:27,03,10,1, 12.0,1,1, -0.113, 10498.968, 320.849, 52786.769 23/03/19,15:15:27,04,10,1, 12.0,1,1, -0.113, 10499.487, 321.254, 52792.046 23/03/19,15:15:27,05,10,1, 12.0,1,1, -0.113, 10501.677, 320.984, 52790.369 23/03/19,15:15:27,06,10,1, 12.0,1,1, -0.113, 10498.623, 320.939, 52788.026 23/03/19,15:15:27,07,10,1, 12.0,1,1, -0.113, 10501.117, 321.128, 52793.232 23/03/19,15:15:27,08,10,1, 12.0,1,1, -0.113, 10500.644, 320.681, 52787.930 23/03/19,15:15:27,09,10,1, 12.0,1,1, -0.113, 10498.402, 320.932, 52789.535 23/03/19,15:15:27,10,10,1, 12.0,1,1, -0.113, 10501.423, 321.003, 52792.040 23/03/19,15:15:27,11,10,1, 12.0,1,1, -0.113, 10498.951, 320.848, 52786.822 23/03/19,15:15:27,12,10,1, 12.0,1,1, -0.113, 10499.421, 321.282, 52792.004 23/03/19,15:15:27,13,10,1, 12.0,1,1, -0.113, 10501.715, 321.036, 52790.562 23/03/19,15:15:27,14,10,1, 12.0,1,1, -0.113, 10498.653, 320.954, 52788.019 23/03/19,15:15:27,15,10,1, 12.0,1,1, -0.113, 10501.130, 321.131, 52793.207 23/03/19,15:15:27,16,10,1, 12.0,1,1, -0.113, 10500.709, 320.681, 52788.053 23/03/19,15:15:27,17,10,1, 12.0,1,1, -0.113, 10498.368, 320.949, 52789.449 23/03/19,15:15:27,18,10,1, 12.0,1,1, -0.113, 10501.446, 321.038, 52792.058 23/03/19,15:15:27,19,10,1, 12.0,1,1, -0.113, 10499.054, 320.828, 52786.786 23/03/19,15:15:28,00,10,1, 12.0,1,1, -0.109, 10499.047, 320.828, 52786.786 23/03/19,15:15:28,01,10,1, 12.0,1,1, -0.109, 10498.464, 320.950, 52789.120 23/03/19,15:15:28,02,10,1, 12.0,1,1, -0.109, 10501.396, 320.998, 52792.340 23/03/19,15:15:28,03,10,1, 12.0,1,1, -0.109, 10499.324, 320.735, 52786.816 23/03/19,15:15:28,04,10,1, 12.0,1,1, -0.109, 10499.003, 321.256, 52791.294 23/03/19,15:15:28,05,10,1, 12.0,1,1, -0.109, 10501.618, 321.046, 52790.897 23/03/19,15:15:28,06,10,1, 12.0,1,1, -0.109, 10498.718, 321.015, 52787.642 23/03/19,15:15:28,07,10,1, 12.0,1,1, -0.109, 10500.744, 321.207, 52793.217 23/03/19,15:15:28,08,10,1, 12.0,1,1, -0.109, 10501.082, 320.770, 52788.725 23/03/19,15:15:28,09,10,1, 12.0,1,1, -0.109, 10498.446, 320.955, 52789.068 23/03/19,15:15:28,10,10,1, 12.0,1,1, -0.109, 10501.410, 321.004, 52792.386 23/03/19,15:15:28,11,10,1, 12.0,1,1, -0.109, 10499.298, 320.777, 52786.828 23/03/19,15:15:28,12,10,1, 12.0,1,1, -0.109, 10498.929, 321.186, 52791.188 23/03/19,15:15:28,13,10,1, 12.0,1,1, -0.109, 10501.592, 321.072, 52790.930 23/03/19,15:15:28,14,10,1, 12.0,1,1, -0.109, 10498.681, 320.982, 52787.537 23/03/19,15:15:28,15,10,1, 12.0,1,1, -0.109, 10500.753, 321.258, 52793.132 23/03/19,15:15:28,16,10,1, 12.0,1,1, -0.109, 10501.165, 320.793, 52788.781 23/03/19,15:15:28,17,10,1, 12.0,1,1, -0.109, 10498.535, 320.918, 52788.996 23/03/19,15:15:28,18,10,1, 12.0,1,1, -0.109, 10501.400, 321.004, 52792.393 23/03/19,15:15:28,19,10,1, 12.0,1,1, -0.109, 10499.406, 320.730, 52786.853 23/03/19,15:15:29,00,10,1, 11.9,1,1, -0.116, 10499.406, 320.730, 52786.853 23/03/19,15:15:29,01,10,1, 11.9,1,1, -0.116, 10498.497, 320.970, 52788.492 23/03/19,15:15:29,02,10,1, 11.9,1,1, -0.116, 10501.382, 321.066, 52792.937 23/03/19,15:15:29,03,10,1, 11.9,1,1, -0.116, 10499.928, 320.673, 52787.077 23/03/19,15:15:29,04,10,1, 11.9,1,1, -0.116, 10498.561, 321.092, 52790.284 23/03/19,15:15:29,05,10,1, 11.9,1,1, -0.116, 10501.596, 320.996, 52791.536 23/03/19,15:15:29,06,10,1, 11.9,1,1, -0.116, 10498.779, 320.907, 52786.991 23/03/19,15:15:29,07,10,1, 11.9,1,1, -0.116, 10500.158, 321.344, 52792.796 23/03/19,15:15:29,08,10,1, 11.9,1,1, -0.116, 10501.651, 320.917, 52789.740 23/03/19,15:15:29,09,10,1, 11.9,1,1, -0.116, 10498.536, 320.949, 52788.457 23/03/19,15:15:29,10,10,1, 11.9,1,1, -0.116, 10501.366, 321.078, 52792.937 23/03/19,15:15:29,11,10,1, 11.9,1,1, -0.116, 10500.076, 320.665, 52787.265 23/03/19,15:15:29,12,10,1, 11.9,1,1, -0.116, 10498.532, 321.053, 52790.178 23/03/19,15:15:29,13,10,1, 11.9,1,1, -0.116, 10501.580, 321.013, 52791.539 23/03/19,15:15:29,14,10,1, 11.9,1,1, -0.116, 10498.799, 320.931, 52786.983 23/03/19,15:15:29,15,10,1, 11.9,1,1, -0.116, 10500.091, 321.295, 52792.693 23/03/19,15:15:29,16,10,1, 11.9,1,1, -0.116, 10501.633, 320.914, 52789.758 23/03/19,15:15:29,17,10,1, 11.9,1,1, -0.116, 10498.601, 320.937, 52788.397 23/03/19,15:15:29,18,10,1, 11.9,1,1, -0.116, 10501.375, 321.057, 52793.018 23/03/19,15:15:29,19,10,1, 11.9,1,1, -0.116, 10500.076, 320.671, 52787.356 23/03/19,15:15:30,00,10,1, 11.9,1,1, -0.108, 10500.073, 320.671, 52787.356 23/03/19,15:15:30,01,10,1, 11.9,1,1, -0.108, 10498.024, 320.882, 52787.173 23/03/19,15:15:30,02,10,1, 11.9,1,1, -0.108, 10501.601, 321.371, 52794.413 23/03/19,15:15:30,03,10,1, 11.9,1,1, -0.108, 10500.768, 320.548, 52787.016 23/03/19,15:15:30,04,10,1, 11.9,1,1, -0.108, 10497.890, 321.014, 52789.512 23/03/19,15:15:30,05,10,1, 11.9,1,1, -0.108, 10502.156, 321.092, 52792.850 23/03/19,15:15:30,06,10,1, 11.9,1,1, -0.108, 10498.564, 320.708, 52785.533 23/03/19,15:15:30,07,10,1, 11.9,1,1, -0.108, 10499.306, 321.448, 52792.816 23/03/19,15:15:30,08,10,1, 11.9,1,1, -0.108, 10502.295, 321.028, 52790.409 23/03/19,15:15:30,09,10,1, 11.9,1,1, -0.108, 10498.009, 320.892, 52787.061 23/03/19,15:15:30,10,10,1, 11.9,1,1, -0.108, 10501.530, 321.328, 52794.381 23/03/19,15:15:30,11,10,1, 11.9,1,1, -0.108, 10500.829, 320.572, 52787.091 23/03/19,15:15:30,12,10,1, 11.9,1,1, -0.108, 10497.900, 321.016, 52789.409 23/03/19,15:15:30,13,10,1, 11.9,1,1, -0.108, 10502.163, 321.131, 52792.936 23/03/19,15:15:30,14,10,1, 11.9,1,1, -0.108, 10498.671, 320.638, 52785.563 23/03/19,15:15:30,15,10,1, 11.9,1,1, -0.108, 10499.287, 321.451, 52792.699 23/03/19,15:15:30,16,10,1, 11.9,1,1, -0.108, 10502.301, 320.949, 52790.483 23/03/19,15:15:30,17,10,1, 11.9,1,1, -0.108, 10497.991, 320.827, 52786.956 23/03/19,15:15:30,18,10,1, 11.9,1,1, -0.108, 10501.419, 321.364, 52794.411 23/03/19,15:15:30,19,10,1, 11.9,1,1, -0.108, 10500.879, 320.560, 52787.255 23/03/19,15:15:31,00,10,1, 11.9,1,1, -0.116, 10500.875, 320.560, 52787.255 23/03/19,15:15:31,01,10,1, 11.9,1,1, -0.116, 10498.063, 320.871, 52786.239 23/03/19,15:15:31,02,10,1, 11.9,1,1, -0.116, 10500.912, 321.500, 52794.326 23/03/19,15:15:31,03,10,1, 11.9,1,1, -0.116, 10501.573, 320.702, 52788.234 23/03/19,15:15:31,04,10,1, 11.9,1,1, -0.116, 10497.796, 320.914, 52788.440 23/03/19,15:15:31,05,10,1, 11.9,1,1, -0.116, 10502.088, 321.214, 52793.587 23/03/19,15:15:31,06,10,1, 11.9,1,1, -0.116, 10499.249, 320.563, 52785.526 23/03/19,15:15:31,07,10,1, 11.9,1,1, -0.116, 10498.532, 321.314, 52791.549 23/03/19,15:15:31,08,10,1, 11.9,1,1, -0.116, 10502.372, 321.176, 52791.465 23/03/19,15:15:31,09,10,1, 11.9,1,1, -0.116, 10498.054, 320.848, 52786.124 23/03/19,15:15:31,10,10,1, 11.9,1,1, -0.116, 10500.834, 321.479, 52794.310 23/03/19,15:15:31,11,10,1, 11.9,1,1, -0.116, 10501.670, 320.706, 52788.358 23/03/19,15:15:31,12,10,1, 11.9,1,1, -0.116, 10497.794, 320.869, 52788.304 23/03/19,15:15:31,13,10,1, 11.9,1,1, -0.116, 10502.026, 321.197, 52793.664 23/03/19,15:15:31,14,10,1, 11.9,1,1, -0.116, 10499.326, 320.539, 52785.538 23/03/19,15:15:31,15,10,1, 11.9,1,1, -0.116, 10498.458, 321.344, 52791.455 23/03/19,15:15:31,16,10,1, 11.9,1,1, -0.116, 10502.346, 321.172, 52791.526 23/03/19,15:15:31,17,10,1, 11.9,1,1, -0.116, 10498.106, 320.833, 52786.099 23/03/19,15:15:31,18,10,1, 11.9,1,1, -0.116, 10500.779, 321.505, 52794.196 23/03/19,15:15:31,19,10,1, 11.9,1,1, -0.116, 10501.755, 320.720, 52788.434 23/03/19,15:15:32,00,10,1, 11.7,1,1, -0.113, 10501.751, 320.720, 52788.434 23/03/19,15:15:32,01,10,1, 11.7,1,1, -0.113, 10498.272, 320.769, 52785.795 23/03/19,15:15:32,02,10,1, 11.7,1,1, -0.113, 10500.194, 321.575, 52793.711 23/03/19,15:15:32,03,10,1, 11.7,1,1, -0.113, 10502.084, 320.853, 52789.362 23/03/19,15:15:32,04,10,1, 11.7,1,1, -0.113, 10497.897, 320.887, 52787.769 23/03/19,15:15:32,05,10,1, 11.7,1,1, -0.113, 10501.885, 321.242, 52794.045 23/03/19,15:15:32,06,10,1, 11.7,1,1, -0.113, 10499.983, 320.511, 52786.155 23/03/19,15:15:32,07,10,1, 11.7,1,1, -0.113, 10498.051, 321.178, 52790.374 23/03/19,15:15:32,08,10,1, 11.7,1,1, -0.113, 10502.221, 321.144, 52792.114 23/03/19,15:15:32,09,10,1, 11.7,1,1, -0.113, 10498.296, 320.782, 52785.758 23/03/19,15:15:32,10,10,1, 11.7,1,1, -0.113, 10500.073, 321.495, 52793.637 23/03/19,15:15:32,11,10,1, 11.7,1,1, -0.113, 10502.056, 320.902, 52789.473 23/03/19,15:15:32,12,10,1, 11.7,1,1, -0.113, 10497.920, 320.945, 52787.666 23/03/19,15:15:32,13,10,1, 11.7,1,1, -0.113, 10501.810, 321.286, 52794.161 23/03/19,15:15:32,14,10,1, 11.7,1,1, -0.113, 10500.078, 320.534, 52786.216 23/03/19,15:15:32,15,10,1, 11.7,1,1, -0.113, 10498.036, 321.152, 52790.328 23/03/19,15:15:32,16,10,1, 11.7,1,1, -0.113, 10502.212, 321.129, 52792.224 23/03/19,15:15:32,17,10,1, 11.7,1,1, -0.113, 10498.369, 320.779, 52785.741 23/03/19,15:15:32,18,10,1, 11.7,1,1, -0.113, 10500.035, 321.534, 52793.564 23/03/19,15:15:32,19,10,1, 11.7,1,1, -0.113, 10502.050, 320.903, 52789.610 23/03/19,15:15:33,00,10,1, 11.9,1,1, -0.115, 10502.043, 320.903, 52789.610 23/03/19,15:15:33,01,10,1, 11.9,1,1, -0.115, 10498.630, 320.663, 52785.320 23/03/19,15:15:33,02,10,1, 11.9,1,1, -0.115, 10499.235, 321.487, 52792.762 23/03/19,15:15:33,03,10,1, 11.9,1,1, -0.115, 10502.304, 321.015, 52790.430 23/03/19,15:15:33,04,10,1, 11.9,1,1, -0.115, 10497.958, 320.889, 52786.823 23/03/19,15:15:33,05,10,1, 11.9,1,1, -0.115, 10501.518, 321.377, 52794.408 23/03/19,15:15:33,06,10,1, 11.9,1,1, -0.115, 10500.883, 320.568, 52787.073 23/03/19,15:15:33,07,10,1, 11.9,1,1, -0.115, 10497.780, 321.030, 52789.229 23/03/19,15:15:33,08,10,1, 11.9,1,1, -0.115, 10502.204, 321.162, 52793.009 23/03/19,15:15:33,09,10,1, 11.9,1,1, -0.115, 10498.658, 320.638, 52785.365 23/03/19,15:15:33,10,10,1, 11.9,1,1, -0.115, 10499.165, 321.462, 52792.687 23/03/19,15:15:33,11,10,1, 11.9,1,1, -0.115, 10502.367, 321.055, 52790.612 23/03/19,15:15:33,12,10,1, 11.9,1,1, -0.115, 10497.961, 320.880, 52786.798 23/03/19,15:15:33,13,10,1, 11.9,1,1, -0.115, 10501.418, 321.385, 52794.480 23/03/19,15:15:33,14,10,1, 11.9,1,1, -0.115, 10500.967, 320.589, 52787.204 23/03/19,15:15:33,15,10,1, 11.9,1,1, -0.115, 10497.766, 321.000, 52789.117 23/03/19,15:15:33,16,10,1, 11.9,1,1, -0.115, 10502.192, 321.158, 52793.061 23/03/19,15:15:33,17,10,1, 11.9,1,1, -0.115, 10498.744, 320.633, 52785.425 23/03/19,15:15:33,18,10,1, 11.9,1,1, -0.115, 10499.106, 321.450, 52792.538 23/03/19,15:15:33,19,10,1, 11.9,1,1, -0.115, 10502.378, 321.089, 52790.727 23/03/19,15:15:34,00,10,1, 11.9,1,1, -0.113, 10502.377, 321.089, 52790.727 23/03/19,15:15:34,01,10,1, 11.9,1,1, -0.113, 10498.958, 320.392, 52784.499 23/03/19,15:15:34,02,10,1, 11.9,1,1, -0.113, 10498.361, 321.454, 52792.192 23/03/19,15:15:34,03,10,1, 11.9,1,1, -0.113, 10502.909, 321.108, 52791.631 23/03/19,15:15:34,04,10,1, 11.9,1,1, -0.113, 10497.542, 320.746, 52785.396 23/03/19,15:15:34,05,10,1, 11.9,1,1, -0.113, 10501.131, 321.627, 52795.307 23/03/19,15:15:34,06,10,1, 11.9,1,1, -0.113, 10501.889, 320.633, 52787.744 23/03/19,15:15:34,07,10,1, 11.9,1,1, -0.113, 10497.241, 320.954, 52788.205 23/03/19,15:15:34,08,10,1, 11.9,1,1, -0.113, 10502.624, 321.355, 52794.513 23/03/19,15:15:34,09,10,1, 11.9,1,1, -0.113, 10499.073, 320.456, 52784.540 23/03/19,15:15:34,10,10,1, 11.9,1,1, -0.113, 10498.274, 321.479, 52792.109 23/03/19,15:15:34,11,10,1, 11.9,1,1, -0.113, 10502.900, 321.175, 52791.727 23/03/19,15:15:34,12,10,1, 11.9,1,1, -0.113, 10497.552, 320.796, 52785.267 23/03/19,15:15:34,13,10,1, 11.9,1,1, -0.113, 10501.105, 321.677, 52795.297 23/03/19,15:15:34,14,10,1, 11.9,1,1, -0.113, 10501.878, 320.634, 52787.886 23/03/19,15:15:34,15,10,1, 11.9,1,1, -0.113, 10497.234, 320.932, 52788.035 23/03/19,15:15:34,16,10,1, 11.9,1,1, -0.113, 10502.549, 321.385, 52794.543 23/03/19,15:15:34,17,10,1, 11.9,1,1, -0.113, 10499.128, 320.403, 52784.604 23/03/19,15:15:34,18,10,1, 11.9,1,1, -0.113, 10498.155, 321.467, 52791.906 23/03/19,15:15:34,19,10,1, 11.9,1,1, -0.113, 10502.882, 321.198, 52791.891 23/03/19,15:15:35,00,10,1, 11.9,1,1, -0.117, 10502.877, 321.198, 52791.891 23/03/19,15:15:35,01,10,1, 11.9,1,1, -0.117, 10500.187, 320.418, 52785.159 23/03/19,15:15:35,02,10,1, 11.9,1,1, -0.117, 10497.319, 321.241, 52790.257 23/03/19,15:15:35,03,10,1, 11.9,1,1, -0.117, 10503.053, 321.384, 52793.300 23/03/19,15:15:35,04,10,1, 11.9,1,1, -0.117, 10497.853, 320.631, 52784.217 23/03/19,15:15:35,05,10,1, 11.9,1,1, -0.117, 10499.861, 321.740, 52794.558 23/03/19,15:15:35,06,10,1, 11.9,1,1, -0.117, 10502.806, 320.933, 52789.609 23/03/19,15:15:35,07,10,1, 11.9,1,1, -0.117, 10497.072, 320.789, 52786.431 23/03/19,15:15:35,08,10,1, 11.9,1,1, -0.117, 10502.226, 321.558, 52795.602 23/03/19,15:15:35,09,10,1, 11.9,1,1, -0.117, 10500.287, 320.448, 52785.246 23/03/19,15:15:35,10,10,1, 11.9,1,1, -0.117, 10497.275, 321.201, 52790.088 23/03/19,15:15:35,11,10,1, 11.9,1,1, -0.117, 10503.064, 321.368, 52793.404 23/03/19,15:15:35,12,10,1, 11.9,1,1, -0.117, 10497.907, 320.618, 52784.121 23/03/19,15:15:35,13,10,1, 11.9,1,1, -0.117, 10499.833, 321.737, 52794.568 23/03/19,15:15:35,14,10,1, 11.9,1,1, -0.117, 10502.922, 320.944, 52789.784 23/03/19,15:15:35,15,10,1, 11.9,1,1, -0.117, 10497.077, 320.793, 52786.280 23/03/19,15:15:35,16,10,1, 11.9,1,1, -0.117, 10502.166, 321.530, 52795.632 23/03/19,15:15:35,17,10,1, 11.9,1,1, -0.117, 10500.373, 320.483, 52785.355 23/03/19,15:15:35,18,10,1, 11.9,1,1, -0.117, 10497.240, 321.166, 52789.961 23/03/19,15:15:35,19,10,1, 11.9,1,1, -0.117, 10503.042, 321.442, 52793.533 23/03/19,15:15:36,00,10,1, 11.9,1,1, -0.115, 10503.036, 321.442, 52793.533 23/03/19,15:15:36,01,10,1, 11.9,1,1, -0.115, 10501.070, 320.503, 52786.235 23/03/19,15:15:36,02,10,1, 11.9,1,1, -0.115, 10497.059, 321.023, 52789.018 23/03/19,15:15:36,03,10,1, 11.9,1,1, -0.115, 10502.848, 321.396, 52794.076 23/03/19,15:15:36,04,10,1, 11.9,1,1, -0.115, 10498.328, 320.546, 52784.196 23/03/19,15:15:36,05,10,1, 11.9,1,1, -0.115, 10499.008, 321.694, 52793.516 23/03/19,15:15:36,06,10,1, 11.9,1,1, -0.115, 10503.005, 321.102, 52790.900 23/03/19,15:15:36,07,10,1, 11.9,1,1, -0.115, 10497.250, 320.768, 52785.737 23/03/19,15:15:36,08,10,1, 11.9,1,1, -0.115, 10501.764, 321.627, 52795.768 23/03/19,15:15:36,09,10,1, 11.9,1,1, -0.115, 10501.161, 320.490, 52786.410 23/03/19,15:15:36,10,10,1, 11.9,1,1, -0.115, 10497.071, 321.069, 52788.914 23/03/19,15:15:36,11,10,1, 11.9,1,1, -0.115, 10502.859, 321.421, 52794.118 23/03/19,15:15:36,12,10,1, 11.9,1,1, -0.115, 10498.358, 320.561, 52784.108 23/03/19,15:15:36,13,10,1, 11.9,1,1, -0.115, 10498.974, 321.647, 52793.386 23/03/19,15:15:36,14,10,1, 11.9,1,1, -0.115, 10503.020, 321.163, 52790.928 23/03/19,15:15:36,15,10,1, 11.9,1,1, -0.115, 10497.288, 320.756, 52785.665 23/03/19,15:15:36,16,10,1, 11.9,1,1, -0.115, 10501.694, 321.626, 52795.667 23/03/19,15:15:36,17,10,1, 11.9,1,1, -0.115, 10501.241, 320.522, 52786.455 23/03/19,15:15:36,18,10,1, 11.9,1,1, -0.115, 10497.009, 321.067, 52788.806 23/03/19,15:15:36,19,10,1, 11.9,1,1, -0.115, 10502.789, 321.432, 52794.165 23/03/19,15:15:37,00,10,1, 11.9,1,1, -0.113, 10502.785, 321.432, 52794.165 23/03/19,15:15:37,01,10,1, 11.9,1,1, -0.113, 10502.000, 320.773, 52788.336 23/03/19,15:15:37,02,10,1, 11.9,1,1, -0.113, 10497.184, 320.844, 52787.581 23/03/19,15:15:37,03,10,1, 11.9,1,1, -0.113, 10502.168, 321.432, 52794.447 23/03/19,15:15:37,04,10,1, 11.9,1,1, -0.113, 10499.408, 320.583, 52785.092 23/03/19,15:15:37,05,10,1, 11.9,1,1, -0.113, 10498.102, 321.394, 52791.422 23/03/19,15:15:37,06,10,1, 11.9,1,1, -0.113, 10502.864, 321.336, 52792.299 23/03/19,15:15:37,07,10,1, 11.9,1,1, -0.113, 10497.950, 320.761, 52785.353 23/03/19,15:15:37,08,10,1, 11.9,1,1, -0.113, 10500.654, 321.606, 52794.727 23/03/19,15:15:37,09,10,1, 11.9,1,1, -0.113, 10502.041, 320.791, 52788.438 23/03/19,15:15:37,10,10,1, 11.9,1,1, -0.113, 10497.181, 320.825, 52787.481 23/03/19,15:15:37,11,10,1, 11.9,1,1, -0.113, 10502.108, 321.416, 52794.463 23/03/19,15:15:37,12,10,1, 11.9,1,1, -0.113, 10499.465, 320.569, 52785.131 23/03/19,15:15:37,13,10,1, 11.9,1,1, -0.113, 10498.003, 321.435, 52791.267 23/03/19,15:15:37,14,10,1, 11.9,1,1, -0.113, 10502.867, 321.321, 52792.335 23/03/19,15:15:37,15,10,1, 11.9,1,1, -0.113, 10497.981, 320.780, 52785.275 23/03/19,15:15:37,16,10,1, 11.9,1,1, -0.113, 10500.629, 321.595, 52794.683 23/03/19,15:15:37,17,10,1, 11.9,1,1, -0.113, 10502.095, 320.810, 52788.532 23/03/19,15:15:37,18,10,1, 11.9,1,1, -0.113, 10497.386, 320.824, 52787.680 23/03/19,15:15:37,19,10,1, 11.9,1,1, -0.113, 10501.673, 321.455, 52794.457 23/03/19,15:15:38,00,10,1, 11.9,1,1, -0.116, 10501.667, 321.455, 52794.457 23/03/19,15:15:38,01,10,1, 11.9,1,1, -0.116, 10502.961, 321.127, 52790.821 23/03/19,15:15:38,02,10,1, 11.9,1,1, -0.116, 10497.415, 320.606, 52785.810 23/03/19,15:15:38,03,10,1, 11.9,1,1, -0.116, 10501.304, 321.541, 52794.855 23/03/19,15:15:38,04,10,1, 11.9,1,1, -0.116, 10500.780, 320.657, 52786.426 23/03/19,15:15:38,05,10,1, 11.9,1,1, -0.116, 10497.063, 321.073, 52788.887 23/03/19,15:15:38,06,10,1, 11.9,1,1, -0.116, 10502.680, 321.556, 52794.023 23/03/19,15:15:38,07,10,1, 11.9,1,1, -0.116, 10498.828, 320.740, 52784.952 23/03/19,15:15:38,08,10,1, 11.9,1,1, -0.116, 10499.296, 321.492, 52793.290 23/03/19,15:15:38,09,10,1, 11.9,1,1, -0.116, 10502.991, 321.132, 52790.933 23/03/19,15:15:38,10,10,1, 11.9,1,1, -0.116, 10497.423, 320.652, 52785.738 23/03/19,15:15:38,11,10,1, 11.9,1,1, -0.116, 10501.271, 321.512, 52794.834 23/03/19,15:15:38,12,10,1, 11.9,1,1, -0.116, 10500.852, 320.716, 52786.587 23/03/19,15:15:38,13,10,1, 11.9,1,1, -0.116, 10497.095, 321.044, 52788.792 23/03/19,15:15:38,14,10,1, 11.9,1,1, -0.116, 10502.719, 321.610, 52794.115 23/03/19,15:15:38,15,10,1, 11.9,1,1, -0.116, 10498.860, 320.697, 52784.965 23/03/19,15:15:38,16,10,1, 11.9,1,1, -0.116, 10499.255, 321.523, 52793.220 23/03/19,15:15:38,17,10,1, 11.9,1,1, -0.116, 10503.064, 321.157, 52791.018 23/03/19,15:15:38,18,10,1, 11.9,1,1, -0.116, 10497.448, 320.662, 52785.649 23/03/19,15:15:38,19,10,1, 11.9,1,1, -0.116, 10501.218, 321.549, 52794.851 23/03/19,15:15:39,00,10,1, 11.9,1,1, -0.113, 10501.217, 321.549, 52794.851 23/03/19,15:15:39,01,10,1, 11.9,1,1, -0.113, 10502.800, 321.353, 52791.954 23/03/19,15:15:39,02,10,1, 11.9,1,1, -0.113, 10498.177, 320.657, 52785.880 23/03/19,15:15:39,03,10,1, 11.9,1,1, -0.113, 10500.543, 321.371, 52793.795 23/03/19,15:15:39,04,10,1, 11.9,1,1, -0.113, 10501.397, 320.875, 52787.969 23/03/19,15:15:39,05,10,1, 11.9,1,1, -0.113, 10497.255, 320.905, 52787.703 23/03/19,15:15:39,06,10,1, 11.9,1,1, -0.113, 10501.912, 321.584, 52793.870 23/03/19,15:15:39,07,10,1, 11.9,1,1, -0.113, 10499.516, 320.843, 52785.876 23/03/19,15:15:39,08,10,1, 11.9,1,1, -0.113, 10498.637, 321.296, 52791.631 23/03/19,15:15:39,09,10,1, 11.9,1,1, -0.113, 10502.819, 321.365, 52791.972 23/03/19,15:15:39,10,10,1, 11.9,1,1, -0.113, 10498.217, 320.703, 52785.820 23/03/19,15:15:39,11,10,1, 11.9,1,1, -0.113, 10500.532, 321.378, 52793.854 23/03/19,15:15:39,12,10,1, 11.9,1,1, -0.113, 10501.384, 320.882, 52788.139 23/03/19,15:15:39,13,10,1, 11.9,1,1, -0.113, 10497.286, 320.861, 52787.645 23/03/19,15:15:39,14,10,1, 11.9,1,1, -0.113, 10501.796, 321.538, 52793.836 23/03/19,15:15:39,15,10,1, 11.9,1,1, -0.113, 10499.577, 320.833, 52785.939 23/03/19,15:15:39,16,10,1, 11.9,1,1, -0.113, 10498.636, 321.398, 52791.643 23/03/19,15:15:39,17,10,1, 11.9,1,1, -0.113, 10502.787, 321.363, 52792.072 23/03/19,15:15:39,18,10,1, 11.9,1,1, -0.113, 10498.252, 320.664, 52785.812 23/03/19,15:15:39,19,10,1, 11.9,1,1, -0.113, 10500.513, 321.405, 52793.806 23/03/19,15:15:40,00,10,1, 11.8,1,1, -0.113, 10500.507, 321.405, 52793.806 23/03/19,15:15:40,01,10,1, 11.8,1,1, -0.113, 10502.688, 321.415, 52792.307 23/03/19,15:15:40,02,10,1, 11.8,1,1, -0.113, 10498.422, 320.745, 52785.936 23/03/19,15:15:40,03,10,1, 11.8,1,1, -0.113, 10500.330, 321.440, 52793.527 23/03/19,15:15:40,04,10,1, 11.8,1,1, -0.113, 10501.589, 320.945, 52788.610 23/03/19,15:15:40,05,10,1, 11.8,1,1, -0.113, 10497.301, 320.874, 52787.366 23/03/19,15:15:40,06,10,1, 11.8,1,1, -0.113, 10501.574, 321.556, 52793.787 23/03/19,15:15:40,07,10,1, 11.8,1,1, -0.113, 10499.688, 320.884, 52786.150 23/03/19,15:15:40,08,10,1, 11.8,1,1, -0.113, 10498.422, 321.314, 52791.141 23/03/19,15:15:40,09,10,1, 11.8,1,1, -0.113, 10502.716, 321.443, 52792.380 23/03/19,15:15:40,10,10,1, 11.8,1,1, -0.113, 10498.464, 320.787, 52785.958 23/03/19,15:15:40,11,10,1, 11.8,1,1, -0.113, 10500.326, 321.459, 52793.567 23/03/19,15:15:40,12,10,1, 11.8,1,1, -0.113, 10501.645, 320.953, 52788.650 23/03/19,15:15:40,13,10,1, 11.8,1,1, -0.113, 10497.305, 320.832, 52787.300 23/03/19,15:15:40,14,10,1, 11.8,1,1, -0.113, 10501.583, 321.526, 52793.753 23/03/19,15:15:40,15,10,1, 11.8,1,1, -0.113, 10499.756, 320.884, 52786.104 23/03/19,15:15:40,16,10,1, 11.8,1,1, -0.113, 10498.405, 321.306, 52791.035 23/03/19,15:15:40,17,10,1, 11.8,1,1, -0.113, 10502.733, 321.466, 52792.411 23/03/19,15:15:40,18,10,1, 11.8,1,1, -0.113, 10498.467, 320.738, 52785.993 23/03/19,15:15:40,19,10,1, 11.8,1,1, -0.113, 10500.271, 321.417, 52793.546 23/03/19,15:15:41,00,09,1, 11.9,1,1, -0.113, 10500.265, 321.417, 52793.546 23/03/19,15:15:41,01,09,1, 11.9,1,1, -0.113, 10502.688, 321.421, 52792.117 23/03/19,15:15:41,02,09,1, 11.9,1,1, -0.113, 10498.308, 320.783, 52785.946 23/03/19,15:15:41,03,09,1, 11.9,1,1, -0.113, 10500.572, 321.424, 52793.959 23/03/19,15:15:41,04,09,1, 11.9,1,1, -0.113, 10501.619, 320.886, 52788.405 23/03/19,15:15:41,05,09,1, 11.9,1,1, -0.113, 10497.349, 320.860, 52787.612 23/03/19,15:15:41,06,09,1, 11.9,1,1, -0.113, 10501.767, 321.508, 52793.791 23/03/19,15:15:41,07,09,1, 11.9,1,1, -0.113, 10499.501, 320.833, 52785.832 23/03/19,15:15:41,08,09,1, 11.9,1,1, -0.113, 10498.391, 321.388, 52791.318 23/03/19,15:15:41,09,09,1, 11.9,1,1, -0.113, 10502.704, 321.425, 52792.116 23/03/19,15:15:41,10,09,1, 11.9,1,1, -0.113, 10498.285, 320.811, 52785.920 23/03/19,15:15:41,11,09,1, 11.9,1,1, -0.113, 10500.506, 321.440, 52793.868 23/03/19,15:15:41,12,09,1, 11.9,1,1, -0.113, 10501.599, 320.902, 52788.389 23/03/19,15:15:41,13,09,1, 11.9,1,1, -0.113, 10497.367, 320.922, 52787.578 23/03/19,15:15:41,14,09,1, 11.9,1,1, -0.113, 10501.702, 321.529, 52793.759 23/03/19,15:15:41,15,09,1, 11.9,1,1, -0.113, 10499.548, 320.845, 52785.833 23/03/19,15:15:41,16,09,1, 11.9,1,1, -0.113, 10498.400, 321.398, 52791.283 23/03/19,15:15:41,17,09,1, 11.9,1,1, -0.113, 10502.694, 321.411, 52792.209 23/03/19,15:15:41,18,09,1, 11.9,1,1, -0.113, 10498.303, 320.827, 52785.908 23/03/19,15:15:41,19,09,1, 11.9,1,1, -0.113, 10500.523, 321.472, 52793.884 23/03/19,15:15:42,00,09,1, 11.9,1,1, -0.115, 10500.516, 321.472, 52793.884 23/03/19,15:15:42,01,09,1, 11.9,1,1, -0.115, 10501.928, 321.508, 52792.179 23/03/19,15:15:42,02,09,1, 11.9,1,1, -0.115, 10499.136, 321.038, 52787.043 23/03/19,15:15:42,03,09,1, 11.9,1,1, -0.115, 10499.996, 321.275, 52792.344 23/03/19,15:15:42,04,09,1, 11.9,1,1, -0.115, 10501.610, 321.064, 52789.647 23/03/19,15:15:42,05,09,1, 11.9,1,1, -0.115, 10498.082, 320.870, 52787.499 23/03/19,15:15:42,06,09,1, 11.9,1,1, -0.115, 10500.870, 321.345, 52792.759 23/03/19,15:15:42,07,09,1, 11.9,1,1, -0.115, 10500.063, 321.075, 52787.286 23/03/19,15:15:42,08,09,1, 11.9,1,1, -0.115, 10498.418, 321.238, 52789.983 23/03/19,15:15:42,09,09,1, 11.9,1,1, -0.115, 10501.954, 321.504, 52792.174 23/03/19,15:15:42,10,09,1, 11.9,1,1, -0.115, 10499.171, 321.014, 52787.013 23/03/19,15:15:42,11,09,1, 11.9,1,1, -0.115, 10500.002, 321.345, 52792.407 23/03/19,15:15:42,12,09,1, 11.9,1,1, -0.115, 10501.628, 321.098, 52789.717 23/03/19,15:15:42,13,09,1, 11.9,1,1, -0.115, 10498.105, 320.881, 52787.516 23/03/19,15:15:42,14,09,1, 11.9,1,1, -0.115, 10500.864, 321.319, 52792.752 23/03/19,15:15:42,15,09,1, 11.9,1,1, -0.115, 10500.101, 321.051, 52787.286 23/03/19,15:15:42,16,09,1, 11.9,1,1, -0.115, 10498.407, 321.274, 52790.008 23/03/19,15:15:42,17,09,1, 11.9,1,1, -0.115, 10501.754, 321.441, 52791.811 23/03/19,15:15:42,18,09,1, 11.9,1,1, -0.115, 10499.511, 321.077, 52787.441 23/03/19,15:15:42,19,09,1, 11.9,1,1, -0.115, 10499.833, 321.206, 52791.779 23/03/19,15:15:43,00,09,1, 11.9,1,1, -0.117, 10499.831, 321.206, 52791.779 23/03/19,15:15:43,01,09,1, 11.9,1,1, -0.117, 10501.606, 321.534, 52792.310 23/03/19,15:15:43,02,09,1, 11.9,1,1, -0.117, 10499.504, 321.028, 52787.336 23/03/19,15:15:43,03,09,1, 11.9,1,1, -0.117, 10499.699, 321.199, 52791.742 23/03/19,15:15:43,04,09,1, 11.9,1,1, -0.117, 10501.690, 321.243, 52790.329 23/03/19,15:15:43,05,09,1, 11.9,1,1, -0.117, 10498.395, 320.835, 52787.303 23/03/19,15:15:43,06,09,1, 11.9,1,1, -0.117, 10500.506, 321.312, 52792.351 23/03/19,15:15:43,07,09,1, 11.9,1,1, -0.117, 10500.330, 321.134, 52787.852 23/03/19,15:15:43,08,09,1, 11.9,1,1, -0.117, 10498.320, 321.152, 52789.362 23/03/19,15:15:43,09,09,1, 11.9,1,1, -0.117, 10501.652, 321.515, 52792.412 23/03/19,15:15:43,10,09,1, 11.9,1,1, -0.117, 10499.524, 321.019, 52787.340 23/03/19,15:15:43,11,09,1, 11.9,1,1, -0.117, 10499.681, 321.196, 52791.743 23/03/19,15:15:43,12,09,1, 11.9,1,1, -0.117, 10501.678, 321.225, 52790.364 23/03/19,15:15:43,13,09,1, 11.9,1,1, -0.117, 10498.399, 320.851, 52787.307 23/03/19,15:15:43,14,09,1, 11.9,1,1, -0.117, 10500.476, 321.290, 52792.337 23/03/19,15:15:43,15,09,1, 11.9,1,1, -0.117, 10500.352, 321.153, 52787.932 23/03/19,15:15:43,16,09,1, 11.9,1,1, -0.117, 10498.281, 321.134, 52789.301 23/03/19,15:15:43,17,09,1, 11.9,1,1, -0.117, 10501.628, 321.522, 52792.358 23/03/19,15:15:43,18,09,1, 11.9,1,1, -0.117, 10499.540, 321.108, 52787.317 23/03/19,15:15:43,19,09,1, 11.9,1,1, -0.117, 10499.655, 321.237, 52791.723 23/03/19,15:15:44,00,09,1, 11.9,1,1, -0.117, 10499.648, 321.237, 52791.723 23/03/19,15:15:44,01,09,1, 11.9,1,1, -0.117, 10501.559, 321.399, 52791.540 23/03/19,15:15:44,02,09,1, 11.9,1,1, -0.117, 10499.072, 321.104, 52787.438 23/03/19,15:15:44,03,09,1, 11.9,1,1, -0.117, 10500.257, 321.301, 52792.352 23/03/19,15:15:44,04,09,1, 11.9,1,1, -0.117, 10501.350, 321.112, 52789.471 23/03/19,15:15:44,05,09,1, 11.9,1,1, -0.117, 10498.412, 320.988, 52788.186 23/03/19,15:15:44,06,09,1, 11.9,1,1, -0.117, 10500.891, 321.237, 52792.238 23/03/19,15:15:44,07,09,1, 11.9,1,1, -0.117, 10499.769, 321.079, 52787.326 23/03/19,15:15:44,08,09,1, 11.9,1,1, -0.117, 10498.628, 321.317, 52790.211 23/03/19,15:15:44,09,09,1, 11.9,1,1, -0.117, 10501.550, 321.385, 52791.542 23/03/19,15:15:44,10,09,1, 11.9,1,1, -0.117, 10499.173, 321.171, 52787.530 23/03/19,15:15:44,11,09,1, 11.9,1,1, -0.117, 10500.201, 321.328, 52792.352 23/03/19,15:15:44,12,09,1, 11.9,1,1, -0.117, 10501.365, 321.049, 52789.523 23/03/19,15:15:44,13,09,1, 11.9,1,1, -0.117, 10498.475, 320.972, 52788.193 23/03/19,15:15:44,14,09,1, 11.9,1,1, -0.117, 10500.905, 321.217, 52792.262 23/03/19,15:15:44,15,09,1, 11.9,1,1, -0.117, 10499.837, 321.015, 52787.401 23/03/19,15:15:44,16,09,1, 11.9,1,1, -0.117, 10498.639, 321.295, 52790.200 23/03/19,15:15:44,17,09,1, 11.9,1,1, -0.117, 10501.517, 321.372, 52791.586 23/03/19,15:15:44,18,09,1, 11.9,1,1, -0.117, 10499.158, 321.124, 52787.451 23/03/19,15:15:44,19,09,1, 11.9,1,1, -0.117, 10500.182, 321.340, 52792.351 23/03/19,15:15:45,00,09,1, 11.8,1,1, -0.114, 10500.174, 321.340, 52792.351 23/03/19,15:15:45,01,09,1, 11.8,1,1, -0.114, 10501.523, 321.428, 52791.754 23/03/19,15:15:45,02,09,1, 11.8,1,1, -0.114, 10499.148, 321.185, 52787.340 23/03/19,15:15:45,03,09,1, 11.8,1,1, -0.114, 10500.058, 321.393, 52792.299 23/03/19,15:15:45,04,09,1, 11.8,1,1, -0.114, 10501.537, 321.140, 52789.815 23/03/19,15:15:45,05,09,1, 11.8,1,1, -0.114, 10498.434, 320.940, 52787.955 23/03/19,15:15:45,06,09,1, 11.8,1,1, -0.114, 10500.819, 321.273, 52792.444 23/03/19,15:15:45,07,09,1, 11.8,1,1, -0.114, 10499.921, 321.065, 52787.430 23/03/19,15:15:45,08,09,1, 11.8,1,1, -0.114, 10498.418, 321.288, 52789.842 23/03/19,15:15:45,09,09,1, 11.8,1,1, -0.114, 10501.495, 321.462, 52791.753 23/03/19,15:15:45,10,09,1, 11.8,1,1, -0.114, 10499.122, 321.159, 52787.338 23/03/19,15:15:45,11,09,1, 11.8,1,1, -0.114, 10500.006, 321.408, 52792.302 23/03/19,15:15:45,12,09,1, 11.8,1,1, -0.114, 10501.525, 321.191, 52789.855 23/03/19,15:15:45,13,09,1, 11.8,1,1, -0.114, 10498.446, 320.993, 52788.000 23/03/19,15:15:45,14,09,1, 11.8,1,1, -0.114, 10500.835, 321.257, 52792.468 23/03/19,15:15:45,15,09,1, 11.8,1,1, -0.114, 10499.988, 321.059, 52787.453 23/03/19,15:15:45,16,09,1, 11.8,1,1, -0.114, 10498.415, 321.290, 52789.875 23/03/19,15:15:45,17,09,1, 11.8,1,1, -0.114, 10501.440, 321.424, 52791.783 23/03/19,15:15:45,18,09,1, 11.8,1,1, -0.114, 10499.127, 321.195, 52787.349 23/03/19,15:15:45,19,09,1, 11.8,1,1, -0.114, 10499.964, 321.386, 52792.289 23/03/19,15:15:46,00,09,1, 12.0,1,1, -0.112, 10499.957, 321.386, 52792.289 23/03/19,15:15:46,01,09,1, 12.0,1,1, -0.112, 10501.126, 321.265, 52791.054 23/03/19,15:15:46,02,09,1, 12.0,1,1, -0.112, 10499.192, 321.242, 52787.919 23/03/19,15:15:46,03,09,1, 12.0,1,1, -0.112, 10500.202, 321.337, 52792.037 23/03/19,15:15:46,04,09,1, 12.0,1,1, -0.112, 10501.204, 321.162, 52789.661 23/03/19,15:15:46,05,09,1, 12.0,1,1, -0.112, 10498.808, 321.120, 52788.684 23/03/19,15:15:46,06,09,1, 12.0,1,1, -0.112, 10500.776, 321.114, 52791.801 23/03/19,15:15:46,07,09,1, 12.0,1,1, -0.112, 10499.773, 321.063, 52787.675 23/03/19,15:15:46,08,09,1, 12.0,1,1, -0.112, 10498.803, 321.280, 52790.099 23/03/19,15:15:46,09,09,1, 12.0,1,1, -0.112, 10501.124, 321.309, 52791.115 23/03/19,15:15:46,10,09,1, 12.0,1,1, -0.112, 10499.183, 321.268, 52787.905 23/03/19,15:15:46,11,09,1, 12.0,1,1, -0.112, 10500.211, 321.363, 52792.023 23/03/19,15:15:46,12,09,1, 12.0,1,1, -0.112, 10501.198, 321.139, 52789.737 23/03/19,15:15:46,13,09,1, 12.0,1,1, -0.112, 10498.859, 321.075, 52788.625 23/03/19,15:15:46,14,09,1, 12.0,1,1, -0.112, 10500.805, 321.160, 52791.840 23/03/19,15:15:46,15,09,1, 12.0,1,1, -0.112, 10499.802, 321.039, 52787.706 23/03/19,15:15:46,16,09,1, 12.0,1,1, -0.112, 10498.763, 321.254, 52790.017 23/03/19,15:15:46,17,09,1, 12.0,1,1, -0.112, 10501.077, 321.273, 52791.105 23/03/19,15:15:46,18,09,1, 12.0,1,1, -0.112, 10499.151, 321.220, 52787.862 23/03/19,15:15:46,19,09,1, 12.0,1,1, -0.112, 10500.118, 321.351, 52792.032 23/03/19,15:15:47,00,10,1, 11.9,1,1, -0.113, 10500.115, 321.351, 52792.032 23/03/19,15:15:47,01,10,1, 11.9,1,1, -0.113, 10501.083, 321.298, 52791.236 23/03/19,15:15:47,02,10,1, 11.9,1,1, -0.113, 10499.140, 321.258, 52787.607 23/03/19,15:15:47,03,10,1, 11.9,1,1, -0.113, 10499.986, 321.393, 52791.890 23/03/19,15:15:47,04,10,1, 11.9,1,1, -0.113, 10501.338, 321.210, 52789.951 23/03/19,15:15:47,05,10,1, 11.9,1,1, -0.113, 10498.845, 321.099, 52788.387 23/03/19,15:15:47,06,10,1, 11.9,1,1, -0.113, 10500.785, 321.182, 52792.067 23/03/19,15:15:47,07,10,1, 11.9,1,1, -0.113, 10499.972, 321.070, 52787.755 23/03/19,15:15:47,08,10,1, 11.9,1,1, -0.113, 10498.562, 321.231, 52789.697 23/03/19,15:15:47,09,10,1, 11.9,1,1, -0.113, 10501.086, 321.377, 52791.266 23/03/19,15:15:47,10,10,1, 11.9,1,1, -0.113, 10499.148, 321.245, 52787.636 23/03/19,15:15:47,11,10,1, 11.9,1,1, -0.113, 10499.896, 321.360, 52791.839 23/03/19,15:15:47,12,10,1, 11.9,1,1, -0.113, 10501.368, 321.221, 52790.012 23/03/19,15:15:47,13,10,1, 11.9,1,1, -0.113, 10498.834, 321.083, 52788.327 23/03/19,15:15:47,14,10,1, 11.9,1,1, -0.113, 10500.741, 321.208, 52792.017 23/03/19,15:15:47,15,10,1, 11.9,1,1, -0.113, 10499.997, 321.070, 52787.815 23/03/19,15:15:47,16,10,1, 11.9,1,1, -0.113, 10498.581, 321.239, 52789.664 23/03/19,15:15:47,17,10,1, 11.9,1,1, -0.113, 10501.091, 321.340, 52791.333 23/03/19,15:15:47,18,10,1, 11.9,1,1, -0.113, 10499.184, 321.294, 52787.604 23/03/19,15:15:47,19,10,1, 11.9,1,1, -0.113, 10499.881, 321.364, 52791.818 23/03/19,15:15:48,00,09,1, 11.9,1,1, -0.117, 10499.873, 321.364, 52791.818 23/03/19,15:15:48,01,09,1, 11.9,1,1, -0.117, 10500.950, 321.303, 52791.184 23/03/19,15:15:48,02,09,1, 11.9,1,1, -0.117, 10499.126, 321.285, 52787.684 23/03/19,15:15:48,03,09,1, 11.9,1,1, -0.117, 10499.777, 321.410, 52791.644 23/03/19,15:15:48,04,09,1, 11.9,1,1, -0.117, 10501.344, 321.251, 52790.059 23/03/19,15:15:48,05,09,1, 11.9,1,1, -0.117, 10498.906, 321.187, 52788.361 23/03/19,15:15:48,06,09,1, 11.9,1,1, -0.117, 10500.733, 321.167, 52792.028 23/03/19,15:15:48,07,09,1, 11.9,1,1, -0.117, 10500.180, 321.053, 52788.005 23/03/19,15:15:48,08,09,1, 11.9,1,1, -0.117, 10498.593, 321.261, 52789.499 23/03/19,15:15:48,09,09,1, 11.9,1,1, -0.117, 10500.989, 321.314, 52791.204 23/03/19,15:15:48,10,09,1, 11.9,1,1, -0.117, 10499.208, 321.270, 52787.557 23/03/19,15:15:48,11,09,1, 11.9,1,1, -0.117, 10499.774, 321.437, 52791.659 23/03/19,15:15:48,12,09,1, 11.9,1,1, -0.117, 10501.341, 321.223, 52790.165 23/03/19,15:15:48,13,09,1, 11.9,1,1, -0.117, 10498.986, 321.192, 52788.421 23/03/19,15:15:48,14,09,1, 11.9,1,1, -0.117, 10500.719, 321.185, 52792.069 23/03/19,15:15:48,15,09,1, 11.9,1,1, -0.117, 10500.123, 321.053, 52788.028 23/03/19,15:15:48,16,09,1, 11.9,1,1, -0.117, 10498.585, 321.170, 52789.509 23/03/19,15:15:48,17,09,1, 11.9,1,1, -0.117, 10500.973, 321.339, 52791.305 23/03/19,15:15:48,18,09,1, 11.9,1,1, -0.117, 10499.212, 321.262, 52787.601 23/03/19,15:15:48,19,09,1, 11.9,1,1, -0.117, 10499.709, 321.420, 52791.572 23/03/19,15:15:49,00,09,1, 11.9,1,1, -0.111, 10499.706, 321.420, 52791.572 23/03/19,15:15:49,01,09,1, 11.9,1,1, -0.111, 10500.940, 321.289, 52791.522 23/03/19,15:15:49,02,09,1, 11.9,1,1, -0.111, 10499.264, 321.214, 52787.442 23/03/19,15:15:49,03,09,1, 11.9,1,1, -0.111, 10499.429, 321.444, 52791.357 23/03/19,15:15:49,04,09,1, 11.9,1,1, -0.111, 10501.411, 321.320, 52790.536 23/03/19,15:15:49,05,09,1, 11.9,1,1, -0.111, 10498.941, 321.160, 52788.074 23/03/19,15:15:49,06,09,1, 11.9,1,1, -0.111, 10500.646, 321.223, 52792.211 23/03/19,15:15:49,07,09,1, 11.9,1,1, -0.111, 10500.436, 321.044, 52788.294 23/03/19,15:15:49,08,09,1, 11.9,1,1, -0.111, 10498.452, 321.186, 52789.158 23/03/19,15:15:49,09,09,1, 11.9,1,1, -0.111, 10500.937, 321.321, 52791.538 23/03/19,15:15:49,10,09,1, 11.9,1,1, -0.111, 10499.231, 321.258, 52787.427 23/03/19,15:15:49,11,09,1, 11.9,1,1, -0.111, 10499.365, 321.424, 52791.353 23/03/19,15:15:49,12,09,1, 11.9,1,1, -0.111, 10501.399, 321.331, 52790.540 23/03/19,15:15:49,13,09,1, 11.9,1,1, -0.111, 10498.957, 321.233, 52788.216 23/03/19,15:15:49,14,09,1, 11.9,1,1, -0.111, 10500.595, 321.246, 52792.254 23/03/19,15:15:49,15,09,1, 11.9,1,1, -0.111, 10500.484, 321.072, 52788.387 23/03/19,15:15:49,16,09,1, 11.9,1,1, -0.111, 10498.447, 321.205, 52789.052 23/03/19,15:15:49,17,09,1, 11.9,1,1, -0.111, 10500.927, 321.266, 52791.557 23/03/19,15:15:49,18,09,1, 11.9,1,1, -0.111, 10499.234, 321.242, 52787.397 23/03/19,15:15:49,19,09,1, 11.9,1,1, -0.111, 10499.401, 321.455, 52791.336 23/03/19,15:15:50,00,10,1, 11.9,1,1, -0.113, 10499.398, 321.455, 52791.336 23/03/19,15:15:50,01,10,1, 11.9,1,1, -0.113, 10500.814, 321.237, 52791.450 23/03/19,15:15:50,02,10,1, 11.9,1,1, -0.113, 10499.299, 321.226, 52787.573 23/03/19,15:15:50,03,10,1, 11.9,1,1, -0.113, 10499.193, 321.458, 52790.947 23/03/19,15:15:50,04,10,1, 11.9,1,1, -0.113, 10501.275, 321.330, 52790.700 23/03/19,15:15:50,05,10,1, 11.9,1,1, -0.113, 10499.093, 321.269, 52788.175 23/03/19,15:15:50,06,10,1, 11.9,1,1, -0.113, 10500.565, 321.308, 52792.150 23/03/19,15:15:50,07,10,1, 11.9,1,1, -0.113, 10500.686, 321.095, 52788.787 23/03/19,15:15:50,08,10,1, 11.9,1,1, -0.113, 10498.590, 321.216, 52788.964 23/03/19,15:15:50,09,10,1, 11.9,1,1, -0.113, 10500.815, 321.256, 52791.457 23/03/19,15:15:50,10,10,1, 11.9,1,1, -0.113, 10499.348, 321.242, 52787.481 23/03/19,15:15:50,11,10,1, 11.9,1,1, -0.113, 10499.217, 321.409, 52790.946 23/03/19,15:15:50,12,10,1, 11.9,1,1, -0.113, 10501.305, 321.386, 52790.854 23/03/19,15:15:50,13,10,1, 11.9,1,1, -0.113, 10499.103, 321.303, 52788.172 23/03/19,15:15:50,14,10,1, 11.9,1,1, -0.113, 10500.485, 321.356, 52792.193 23/03/19,15:15:50,15,10,1, 11.9,1,1, -0.113, 10500.693, 321.116, 52788.832 23/03/19,15:15:50,16,10,1, 11.9,1,1, -0.113, 10498.570, 321.183, 52788.917 23/03/19,15:15:50,17,10,1, 11.9,1,1, -0.113, 10500.789, 321.261, 52791.500 23/03/19,15:15:50,18,10,1, 11.9,1,1, -0.113, 10499.375, 321.249, 52787.478 23/03/19,15:15:50,19,10,1, 11.9,1,1, -0.113, 10499.150, 321.455, 52790.855 23/03/19,15:15:51,00,09,1, 12.0,1,1, -0.115, 10499.147, 321.455, 52790.855 23/03/19,15:15:51,01,09,1, 12.0,1,1, -0.115, 10500.760, 321.324, 52791.799 23/03/19,15:15:51,02,09,1, 12.0,1,1, -0.115, 10499.580, 321.226, 52787.468 23/03/19,15:15:51,03,09,1, 12.0,1,1, -0.115, 10498.862, 321.401, 52790.382 23/03/19,15:15:51,04,09,1, 12.0,1,1, -0.115, 10501.237, 321.458, 52791.051 23/03/19,15:15:51,05,09,1, 12.0,1,1, -0.115, 10499.105, 321.312, 52787.902 23/03/19,15:15:51,06,09,1, 12.0,1,1, -0.115, 10500.310, 321.411, 52792.182 23/03/19,15:15:51,07,09,1, 12.0,1,1, -0.115, 10501.068, 321.199, 52789.346 23/03/19,15:15:51,08,09,1, 12.0,1,1, -0.115, 10498.617, 321.174, 52788.602 23/03/19,15:15:51,09,09,1, 12.0,1,1, -0.115, 10500.765, 321.282, 52791.815 23/03/19,15:15:51,10,09,1, 12.0,1,1, -0.115, 10499.515, 321.177, 52787.453 23/03/19,15:15:51,11,09,1, 12.0,1,1, -0.115, 10498.790, 321.414, 52790.316 23/03/19,15:15:51,12,09,1, 12.0,1,1, -0.115, 10501.262, 321.447, 52791.060 23/03/19,15:15:51,13,09,1, 12.0,1,1, -0.115, 10499.120, 321.335, 52787.871 23/03/19,15:15:51,14,09,1, 12.0,1,1, -0.115, 10500.301, 321.377, 52792.127 23/03/19,15:15:51,15,09,1, 12.0,1,1, -0.115, 10501.065, 321.216, 52789.344 23/03/19,15:15:51,16,09,1, 12.0,1,1, -0.115, 10498.640, 321.156, 52788.575 23/03/19,15:15:51,17,09,1, 12.0,1,1, -0.115, 10500.719, 321.266, 52791.838 23/03/19,15:15:51,18,09,1, 12.0,1,1, -0.115, 10499.623, 321.200, 52787.579 23/03/19,15:15:51,19,09,1, 12.0,1,1, -0.115, 10498.805, 321.371, 52790.340 23/03/19,15:15:52,00,09,1, 11.8,1,1, -0.112, 10498.805, 321.371, 52790.340 23/03/19,15:15:52,01,09,1, 11.8,1,1, -0.112, 10500.739, 321.231, 52791.837 23/03/19,15:15:52,02,09,1, 11.8,1,1, -0.112, 10499.837, 321.144, 52787.796 23/03/19,15:15:52,03,09,1, 11.8,1,1, -0.112, 10498.650, 321.338, 52789.881 23/03/19,15:15:52,04,09,1, 11.8,1,1, -0.112, 10500.991, 321.422, 52791.101 23/03/19,15:15:52,05,09,1, 11.8,1,1, -0.112, 10499.153, 321.394, 52787.860 23/03/19,15:15:52,06,09,1, 11.8,1,1, -0.112, 10500.037, 321.483, 52791.911 23/03/19,15:15:52,07,09,1, 11.8,1,1, -0.112, 10501.124, 321.272, 52789.888 23/03/19,15:15:52,08,09,1, 11.8,1,1, -0.112, 10498.835, 321.192, 52788.528 23/03/19,15:15:52,09,09,1, 11.8,1,1, -0.112, 10500.680, 321.254, 52791.862 23/03/19,15:15:52,10,09,1, 11.8,1,1, -0.112, 10499.860, 321.126, 52787.856 23/03/19,15:15:52,11,09,1, 11.8,1,1, -0.112, 10498.588, 321.343, 52789.854 23/03/19,15:15:52,12,09,1, 11.8,1,1, -0.112, 10500.987, 321.398, 52791.153 23/03/19,15:15:52,13,09,1, 11.8,1,1, -0.112, 10499.148, 321.334, 52787.702 23/03/19,15:15:52,14,09,1, 11.8,1,1, -0.112, 10499.960, 321.498, 52791.869 23/03/19,15:15:52,15,09,1, 11.8,1,1, -0.112, 10501.220, 321.298, 52789.878 23/03/19,15:15:52,16,09,1, 11.8,1,1, -0.112, 10498.819, 321.213, 52788.530 23/03/19,15:15:52,17,09,1, 11.8,1,1, -0.112, 10500.679, 321.305, 52791.951 23/03/19,15:15:52,18,09,1, 11.8,1,1, -0.112, 10499.915, 321.117, 52787.826 23/03/19,15:15:52,19,09,1, 11.8,1,1, -0.112, 10498.607, 321.340, 52789.806 23/03/19,15:15:53,00,09,1, 11.9,1,1, -0.113, 10498.605, 321.340, 52789.806 23/03/19,15:15:53,01,09,1, 11.9,1,1, -0.113, 10500.630, 321.313, 52792.120 23/03/19,15:15:53,02,09,1, 11.9,1,1, -0.113, 10500.252, 321.117, 52788.180 23/03/19,15:15:53,03,09,1, 11.9,1,1, -0.113, 10498.418, 321.270, 52789.279 23/03/19,15:15:53,04,09,1, 11.9,1,1, -0.113, 10500.887, 321.380, 52791.421 23/03/19,15:15:53,05,09,1, 11.9,1,1, -0.113, 10499.164, 321.346, 52787.498 23/03/19,15:15:53,06,09,1, 11.9,1,1, -0.113, 10499.488, 321.554, 52791.474 23/03/19,15:15:53,07,09,1, 11.9,1,1, -0.113, 10501.396, 321.389, 52790.384 23/03/19,15:15:53,08,09,1, 11.9,1,1, -0.113, 10498.899, 321.227, 52788.220 23/03/19,15:15:53,09,09,1, 11.9,1,1, -0.113, 10500.615, 321.340, 52792.190 23/03/19,15:15:53,10,09,1, 11.9,1,1, -0.113, 10500.295, 321.136, 52788.205 23/03/19,15:15:53,11,09,1, 11.9,1,1, -0.113, 10498.396, 321.232, 52789.269 23/03/19,15:15:53,12,09,1, 11.9,1,1, -0.113, 10500.875, 321.374, 52791.479 23/03/19,15:15:53,13,09,1, 11.9,1,1, -0.113, 10499.145, 321.292, 52787.410 23/03/19,15:15:53,14,09,1, 11.9,1,1, -0.113, 10499.454, 321.486, 52791.409 23/03/19,15:15:53,15,09,1, 11.9,1,1, -0.113, 10501.358, 321.408, 52790.474 23/03/19,15:15:53,16,09,1, 11.9,1,1, -0.113, 10498.883, 321.227, 52788.153 23/03/19,15:15:53,17,09,1, 11.9,1,1, -0.113, 10500.576, 321.307, 52792.180 23/03/19,15:15:53,18,09,1, 11.9,1,1, -0.113, 10500.349, 321.166, 52788.171 23/03/19,15:15:53,19,09,1, 11.9,1,1, -0.113, 10498.403, 321.231, 52789.150 23/03/19,15:15:54,00,09,1, 11.9,1,1, -0.117, 10498.396, 321.231, 52789.150 23/03/19,15:15:54,01,09,1, 11.9,1,1, -0.117, 10500.705, 321.318, 52791.951 23/03/19,15:15:54,02,09,1, 11.9,1,1, -0.117, 10500.295, 321.160, 52788.510 23/03/19,15:15:54,03,09,1, 11.9,1,1, -0.117, 10498.836, 321.324, 52789.536 23/03/19,15:15:54,04,09,1, 11.9,1,1, -0.117, 10500.659, 321.201, 52790.933 23/03/19,15:15:54,05,09,1, 11.9,1,1, -0.117, 10499.152, 321.356, 52787.700 23/03/19,15:15:54,06,09,1, 11.9,1,1, -0.117, 10499.403, 321.546, 52791.089 23/03/19,15:15:54,07,09,1, 11.9,1,1, -0.117, 10500.963, 321.369, 52790.159 23/03/19,15:15:54,08,09,1, 11.9,1,1, -0.117, 10499.115, 321.477, 52788.732 23/03/19,15:15:54,09,09,1, 11.9,1,1, -0.117, 10500.643, 321.312, 52791.938 23/03/19,15:15:54,10,09,1, 11.9,1,1, -0.117, 10500.333, 321.134, 52788.580 23/03/19,15:15:54,11,09,1, 11.9,1,1, -0.117, 10498.889, 321.336, 52789.472 23/03/19,15:15:54,12,09,1, 11.9,1,1, -0.117, 10500.681, 321.232, 52790.954 23/03/19,15:15:54,13,09,1, 11.9,1,1, -0.117, 10499.142, 321.297, 52787.692 23/03/19,15:15:54,14,09,1, 11.9,1,1, -0.117, 10499.440, 321.557, 52791.041 23/03/19,15:15:54,15,09,1, 11.9,1,1, -0.117, 10500.915, 321.359, 52790.220 23/03/19,15:15:54,16,09,1, 11.9,1,1, -0.117, 10499.033, 321.418, 52788.601 23/03/19,15:15:54,17,09,1, 11.9,1,1, -0.117, 10500.628, 321.323, 52791.976 23/03/19,15:15:54,18,09,1, 11.9,1,1, -0.117, 10500.410, 321.147, 52788.659 23/03/19,15:15:54,19,09,1, 11.9,1,1, -0.117, 10498.812, 321.301, 52789.471 23/03/19,15:15:55,00,09,1, 11.8,1,1, -0.114, 10498.805, 321.301, 52789.471 23/03/19,15:15:55,01,09,1, 11.8,1,1, -0.114, 10500.353, 321.459, 52791.962 23/03/19,15:15:55,02,09,1, 11.8,1,1, -0.114, 10500.707, 321.252, 52789.203 23/03/19,15:15:55,03,09,1, 11.8,1,1, -0.114, 10498.847, 321.355, 52789.135 23/03/19,15:15:55,04,09,1, 11.8,1,1, -0.114, 10500.706, 321.248, 52791.391 23/03/19,15:15:55,05,09,1, 11.8,1,1, -0.114, 10499.420, 321.260, 52787.760 23/03/19,15:15:55,06,09,1, 11.8,1,1, -0.114, 10498.951, 321.493, 52790.409 23/03/19,15:15:55,07,09,1, 11.8,1,1, -0.114, 10500.843, 321.427, 52790.543 23/03/19,15:15:55,08,09,1, 11.8,1,1, -0.114, 10499.013, 321.478, 52788.265 23/03/19,15:15:55,09,09,1, 11.8,1,1, -0.114, 10500.280, 321.463, 52791.989 23/03/19,15:15:55,10,09,1, 11.8,1,1, -0.114, 10500.791, 321.239, 52789.232 23/03/19,15:15:55,11,09,1, 11.8,1,1, -0.114, 10498.870, 321.372, 52789.101 23/03/19,15:15:55,12,09,1, 11.8,1,1, -0.114, 10500.693, 321.191, 52791.388 23/03/19,15:15:55,13,09,1, 11.8,1,1, -0.114, 10499.430, 321.222, 52787.663 23/03/19,15:15:55,14,09,1, 11.8,1,1, -0.114, 10498.949, 321.456, 52790.378 23/03/19,15:15:55,15,09,1, 11.8,1,1, -0.114, 10500.838, 321.417, 52790.573 23/03/19,15:15:55,16,09,1, 11.8,1,1, -0.114, 10499.051, 321.518, 52788.214 23/03/19,15:15:55,17,09,1, 11.8,1,1, -0.114, 10500.237, 321.454, 52791.923 23/03/19,15:15:55,18,09,1, 11.8,1,1, -0.114, 10500.830, 321.249, 52789.368 23/03/19,15:15:55,19,09,1, 11.8,1,1, -0.114, 10498.870, 321.335, 52789.061 23/03/19,15:15:56,00,09,1, 11.9,1,1, -0.114, 10498.863, 321.335, 52789.061 23/03/19,15:15:56,01,09,1, 11.9,1,1, -0.114, 10499.904, 321.568, 52791.662 23/03/19,15:15:56,02,09,1, 11.9,1,1, -0.114, 10501.172, 321.371, 52790.437 23/03/19,15:15:56,03,09,1, 11.9,1,1, -0.114, 10498.395, 321.354, 52788.461 23/03/19,15:15:56,04,09,1, 11.9,1,1, -0.114, 10501.089, 321.392, 52792.742 23/03/19,15:15:56,05,09,1, 11.9,1,1, -0.114, 10499.827, 321.051, 52787.176 23/03/19,15:15:56,06,09,1, 11.9,1,1, -0.114, 10498.376, 321.478, 52790.112 23/03/19,15:15:56,07,09,1, 11.9,1,1, -0.114, 10501.261, 321.421, 52791.284 23/03/19,15:15:56,08,09,1, 11.9,1,1, -0.114, 10498.615, 321.344, 52786.851 23/03/19,15:15:56,09,09,1, 11.9,1,1, -0.114, 10499.881, 321.673, 52792.537 23/03/19,15:15:56,10,09,1, 11.9,1,1, -0.114, 10501.354, 321.315, 52789.722 23/03/19,15:15:56,11,09,1, 11.9,1,1, -0.114, 10498.441, 321.368, 52788.317 23/03/19,15:15:56,12,09,1, 11.9,1,1, -0.114, 10501.150, 321.473, 52792.824 23/03/19,15:15:56,13,09,1, 11.9,1,1, -0.114, 10499.865, 321.062, 52787.198 23/03/19,15:15:56,14,09,1, 11.9,1,1, -0.114, 10498.341, 321.470, 52790.039 23/03/19,15:15:56,15,09,1, 11.9,1,1, -0.114, 10501.287, 321.397, 52791.356 23/03/19,15:15:56,16,09,1, 11.9,1,1, -0.114, 10498.582, 321.330, 52786.895 23/03/19,15:15:56,17,09,1, 11.9,1,1, -0.114, 10499.816, 321.712, 52792.444 23/03/19,15:15:56,18,09,1, 11.9,1,1, -0.114, 10501.363, 321.334, 52789.716 23/03/19,15:15:56,19,09,1, 11.9,1,1, -0.114, 10498.440, 321.345, 52788.263 23/03/19,15:15:57,00,09,1, 11.9,1,1, -0.111, 10498.438, 321.345, 52788.263 23/03/19,15:15:57,01,09,1, 11.9,1,1, -0.111, 10499.144, 321.696, 52791.716 23/03/19,15:15:57,02,09,1, 11.9,1,1, -0.111, 10501.470, 321.446, 52790.504 23/03/19,15:15:57,03,09,1, 11.9,1,1, -0.111, 10498.411, 321.400, 52787.669 23/03/19,15:15:57,04,09,1, 11.9,1,1, -0.111, 10500.848, 321.574, 52793.116 23/03/19,15:15:57,05,09,1, 11.9,1,1, -0.111, 10500.572, 321.073, 52788.017 23/03/19,15:15:57,06,09,1, 11.9,1,1, -0.111, 10498.207, 321.365, 52789.223 23/03/19,15:15:57,07,09,1, 11.9,1,1, -0.111, 10501.200, 321.434, 52791.935 23/03/19,15:15:57,08,09,1, 11.9,1,1, -0.111, 10499.024, 321.301, 52787.224 23/03/19,15:15:57,09,09,1, 11.9,1,1, -0.111, 10499.203, 321.551, 52791.211 23/03/19,15:15:57,10,09,1, 11.9,1,1, -0.111, 10500.975, 321.433, 52790.313 23/03/19,15:15:57,11,09,1, 11.9,1,1, -0.111, 10498.826, 321.507, 52788.259 23/03/19,15:15:57,12,09,1, 11.9,1,1, -0.111, 10500.462, 321.509, 52792.137 23/03/19,15:15:57,13,09,1, 11.9,1,1, -0.111, 10500.436, 321.267, 52788.779 23/03/19,15:15:57,14,09,1, 11.9,1,1, -0.111, 10498.808, 321.423, 52789.371 23/03/19,15:15:57,15,09,1, 11.9,1,1, -0.111, 10500.833, 321.347, 52791.444 23/03/19,15:15:57,16,09,1, 11.9,1,1, -0.111, 10499.237, 321.319, 52787.693 23/03/19,15:15:57,17,09,1, 11.9,1,1, -0.111, 10499.163, 321.524, 52790.898 23/03/19,15:15:57,18,09,1, 11.9,1,1, -0.111, 10500.948, 321.420, 52790.460 23/03/19,15:15:57,19,09,1, 11.9,1,1, -0.111, 10498.914, 321.439, 52788.327 23/03/19,15:15:58,00,09,1, 12.0,1,1, -0.111, 10498.914, 321.439, 52788.327 23/03/19,15:15:58,01,09,1, 12.0,1,1, -0.111, 10499.003, 321.558, 52790.486 23/03/19,15:15:58,02,09,1, 12.0,1,1, -0.111, 10500.859, 321.404, 52790.589 23/03/19,15:15:58,03,09,1, 12.0,1,1, -0.111, 10498.941, 321.522, 52788.168 23/03/19,15:15:58,04,09,1, 12.0,1,1, -0.111, 10500.085, 321.575, 52791.818 23/03/19,15:15:58,05,09,1, 12.0,1,1, -0.111, 10500.655, 321.361, 52789.324 23/03/19,15:15:58,06,09,1, 12.0,1,1, -0.111, 10498.827, 321.463, 52789.179 23/03/19,15:15:58,07,09,1, 12.0,1,1, -0.111, 10500.764, 321.346, 52791.695 23/03/19,15:15:58,08,09,1, 12.0,1,1, -0.111, 10499.561, 321.321, 52788.000 23/03/19,15:15:58,09,09,1, 12.0,1,1, -0.111, 10498.942, 321.537, 52790.367 23/03/19,15:15:58,10,09,1, 12.0,1,1, -0.111, 10500.833, 321.418, 52790.613 23/03/19,15:15:58,11,09,1, 12.0,1,1, -0.111, 10498.961, 321.485, 52788.115 23/03/19,15:15:58,12,09,1, 12.0,1,1, -0.111, 10500.025, 321.587, 52791.813 23/03/19,15:15:58,13,09,1, 12.0,1,1, -0.111, 10500.703, 321.372, 52789.396 23/03/19,15:15:58,14,09,1, 12.0,1,1, -0.111, 10498.857, 321.495, 52788.980 23/03/19,15:15:58,15,09,1, 12.0,1,1, -0.111, 10500.707, 321.412, 52791.678 23/03/19,15:15:58,16,09,1, 12.0,1,1, -0.111, 10499.645, 321.308, 52787.886 23/03/19,15:15:58,17,09,1, 12.0,1,1, -0.111, 10498.902, 321.529, 52790.314 23/03/19,15:15:58,18,09,1, 12.0,1,1, -0.111, 10500.811, 321.425, 52790.609 23/03/19,15:15:58,19,09,1, 12.0,1,1, -0.111, 10498.962, 321.523, 52787.973 23/03/19,15:15:59,00,09,1, 11.9,1,1, -0.113, 10498.955, 321.523, 52787.973 23/03/19,15:15:59,01,09,1, 11.9,1,1, -0.113, 10498.714, 321.474, 52789.801 23/03/19,15:15:59,02,09,1, 11.9,1,1, -0.113, 10500.788, 321.411, 52791.045 23/03/19,15:15:59,03,09,1, 11.9,1,1, -0.113, 10499.036, 321.444, 52787.729 23/03/19,15:15:59,04,09,1, 11.9,1,1, -0.113, 10499.524, 321.647, 52791.433 23/03/19,15:15:59,05,09,1, 11.9,1,1, -0.113, 10500.887, 321.410, 52789.967 23/03/19,15:15:59,06,09,1, 11.9,1,1, -0.113, 10498.761, 321.511, 52788.537 23/03/19,15:15:59,07,09,1, 11.9,1,1, -0.113, 10500.557, 321.509, 52792.071 23/03/19,15:15:59,08,09,1, 11.9,1,1, -0.113, 10500.130, 321.333, 52788.322 23/03/19,15:15:59,09,09,1, 11.9,1,1, -0.113, 10498.728, 321.484, 52789.715 23/03/19,15:15:59,10,09,1, 11.9,1,1, -0.113, 10500.835, 321.426, 52791.184 23/03/19,15:15:59,11,09,1, 11.9,1,1, -0.113, 10499.060, 321.462, 52787.684 23/03/19,15:15:59,12,09,1, 11.9,1,1, -0.113, 10499.494, 321.631, 52791.386 23/03/19,15:15:59,13,09,1, 11.9,1,1, -0.113, 10500.885, 321.442, 52790.100 23/03/19,15:15:59,14,09,1, 11.9,1,1, -0.113, 10498.829, 321.520, 52788.542 23/03/19,15:15:59,15,09,1, 11.9,1,1, -0.113, 10500.515, 321.525, 52791.976 23/03/19,15:15:59,16,09,1, 11.9,1,1, -0.113, 10500.181, 321.377, 52788.414 23/03/19,15:15:59,17,09,1, 11.9,1,1, -0.113, 10498.724, 321.500, 52789.679 23/03/19,15:15:59,18,09,1, 11.9,1,1, -0.113, 10500.794, 321.466, 52791.206 23/03/19,15:15:59,19,09,1, 11.9,1,1, -0.113, 10499.063, 321.442, 52787.714 23/03/19,15:16:00,00,09,1, 11.9,1,1, -0.113, 10499.055, 321.442, 52787.714 23/03/19,15:16:00,01,09,1, 11.9,1,1, -0.113, 10498.727, 321.506, 52789.419 23/03/19,15:16:00,02,09,1, 11.9,1,1, -0.113, 10500.758, 321.434, 52791.436 23/03/19,15:16:00,03,09,1, 11.9,1,1, -0.113, 10499.246, 321.412, 52787.759 23/03/19,15:16:00,04,09,1, 11.9,1,1, -0.113, 10499.101, 321.648, 52790.797 23/03/19,15:16:00,05,09,1, 11.9,1,1, -0.113, 10500.813, 321.470, 52790.337 23/03/19,15:16:00,06,09,1, 11.9,1,1, -0.113, 10498.882, 321.589, 52788.255 23/03/19,15:16:00,07,09,1, 11.9,1,1, -0.113, 10500.276, 321.559, 52791.943 23/03/19,15:16:00,08,09,1, 11.9,1,1, -0.113, 10500.649, 321.367, 52788.861 23/03/19,15:16:00,09,09,1, 11.9,1,1, -0.113, 10498.363, 321.457, 52789.016 23/03/19,15:16:00,10,09,1, 11.9,1,1, -0.113, 10501.101, 321.519, 52792.097 23/03/19,15:16:00,11,09,1, 11.9,1,1, -0.113, 10499.035, 321.285, 52786.691 23/03/19,15:16:00,12,09,1, 11.9,1,1, -0.113, 10498.756, 321.718, 52791.185 23/03/19,15:16:00,13,09,1, 11.9,1,1, -0.113, 10501.315, 321.536, 52790.668 23/03/19,15:16:00,14,09,1, 11.9,1,1, -0.113, 10498.455, 321.558, 52787.463 23/03/19,15:16:00,15,09,1, 11.9,1,1, -0.113, 10500.494, 321.736, 52793.020 23/03/19,15:16:00,16,09,1, 11.9,1,1, -0.113, 10500.759, 321.304, 52788.575 23/03/19,15:16:00,17,09,1, 11.9,1,1, -0.113, 10498.245, 321.488, 52788.990 23/03/19,15:16:00,18,09,1, 11.9,1,1, -0.113, 10501.079, 321.500, 52792.094 23/03/19,15:16:00,19,09,1, 11.9,1,1, -0.113, 10499.056, 321.257, 52786.708 23/03/19,15:16:01,00,09,1, 11.9,1,1, -0.114, 10499.055, 321.257, 52786.708 23/03/19,15:16:01,01,09,1, 11.9,1,1, -0.114, 10498.240, 321.489, 52788.384 23/03/19,15:16:01,02,09,1, 11.9,1,1, -0.114, 10501.090, 321.567, 52792.766 23/03/19,15:16:01,03,09,1, 11.9,1,1, -0.114, 10499.612, 321.182, 52786.928 23/03/19,15:16:01,04,09,1, 11.9,1,1, -0.114, 10498.254, 321.626, 52790.145 23/03/19,15:16:01,05,09,1, 11.9,1,1, -0.114, 10501.268, 321.601, 52791.288 23/03/19,15:16:01,06,09,1, 11.9,1,1, -0.114, 10498.430, 321.524, 52786.846 23/03/19,15:16:01,07,09,1, 11.9,1,1, -0.114, 10499.864, 321.888, 52792.734 23/03/19,15:16:01,08,09,1, 11.9,1,1, -0.114, 10501.258, 321.487, 52789.486 23/03/19,15:16:01,09,09,1, 11.9,1,1, -0.114, 10498.243, 321.431, 52788.275 23/03/19,15:16:01,10,09,1, 11.9,1,1, -0.114, 10501.064, 321.600, 52792.832 23/03/19,15:16:01,11,09,1, 11.9,1,1, -0.114, 10499.677, 321.189, 52787.074 23/03/19,15:16:01,12,09,1, 11.9,1,1, -0.114, 10498.247, 321.674, 52790.130 23/03/19,15:16:01,13,09,1, 11.9,1,1, -0.114, 10501.252, 321.644, 52791.439 23/03/19,15:16:01,14,09,1, 11.9,1,1, -0.114, 10498.503, 321.497, 52786.829 23/03/19,15:16:01,15,09,1, 11.9,1,1, -0.114, 10499.767, 321.878, 52792.595 23/03/19,15:16:01,16,09,1, 11.9,1,1, -0.114, 10501.305, 321.439, 52789.645 23/03/19,15:16:01,17,09,1, 11.9,1,1, -0.114, 10498.299, 321.461, 52788.263 23/03/19,15:16:01,18,09,1, 11.9,1,1, -0.114, 10501.037, 321.659, 52792.858 23/03/19,15:16:01,19,09,1, 11.9,1,1, -0.114, 10499.776, 321.190, 52787.078 23/03/19,15:16:02,00,09,1, 11.9,1,1, -0.118, 10499.773, 321.190, 52787.078 23/03/19,15:16:02,01,09,1, 11.9,1,1, -0.118, 10498.368, 321.531, 52787.918 23/03/19,15:16:02,02,09,1, 11.9,1,1, -0.118, 10500.834, 321.718, 52792.945 23/03/19,15:16:02,03,09,1, 11.9,1,1, -0.118, 10500.309, 321.226, 52787.737 23/03/19,15:16:02,04,09,1, 11.9,1,1, -0.118, 10498.169, 321.541, 52789.434 23/03/19,15:16:02,05,09,1, 11.9,1,1, -0.118, 10501.116, 321.552, 52791.701 23/03/19,15:16:02,06,09,1, 11.9,1,1, -0.118, 10498.657, 321.402, 52786.622 23/03/19,15:16:02,07,09,1, 11.9,1,1, -0.118, 10499.163, 321.810, 52791.828 23/03/19,15:16:02,08,09,1, 11.9,1,1, -0.118, 10501.354, 321.584, 52790.247 23/03/19,15:16:02,09,09,1, 11.9,1,1, -0.118, 10498.364, 321.563, 52787.885 23/03/19,15:16:02,10,09,1, 11.9,1,1, -0.118, 10500.837, 321.722, 52793.012 23/03/19,15:16:02,11,09,1, 11.9,1,1, -0.118, 10500.372, 321.244, 52787.818 23/03/19,15:16:02,12,09,1, 11.9,1,1, -0.118, 10498.137, 321.521, 52789.345 23/03/19,15:16:02,13,09,1, 11.9,1,1, -0.118, 10501.141, 321.582, 52791.858 23/03/19,15:16:02,14,09,1, 11.9,1,1, -0.118, 10498.672, 321.394, 52786.653 23/03/19,15:16:02,15,09,1, 11.9,1,1, -0.118, 10499.040, 321.849, 52791.727 23/03/19,15:16:02,16,09,1, 11.9,1,1, -0.118, 10501.331, 321.548, 52790.366 23/03/19,15:16:02,17,09,1, 11.9,1,1, -0.118, 10498.404, 321.581, 52787.855 23/03/19,15:16:02,18,09,1, 11.9,1,1, -0.118, 10500.805, 321.757, 52793.036 23/03/19,15:16:02,19,09,1, 11.9,1,1, -0.118, 10500.471, 321.296, 52787.972 23/03/19,15:16:03,00,09,1, 11.8,1,1, -0.115, 10500.466, 321.296, 52787.972 23/03/19,15:16:03,01,09,1, 11.8,1,1, -0.115, 10498.386, 321.563, 52787.310 23/03/19,15:16:03,02,09,1, 11.8,1,1, -0.115, 10500.363, 321.871, 52792.951 23/03/19,15:16:03,03,09,1, 11.8,1,1, -0.115, 10500.991, 321.401, 52788.804 23/03/19,15:16:03,04,09,1, 11.8,1,1, -0.115, 10498.169, 321.489, 52788.680 23/03/19,15:16:03,05,09,1, 11.8,1,1, -0.115, 10501.129, 321.589, 52792.454 23/03/19,15:16:03,06,09,1, 11.8,1,1, -0.115, 10499.191, 321.291, 52786.695 23/03/19,15:16:03,07,09,1, 11.8,1,1, -0.115, 10498.504, 321.774, 52790.861 23/03/19,15:16:03,08,09,1, 11.8,1,1, -0.115, 10501.357, 321.673, 52791.031 23/03/19,15:16:03,09,09,1, 11.8,1,1, -0.115, 10498.360, 321.565, 52787.245 23/03/19,15:16:03,10,09,1, 11.8,1,1, -0.115, 10500.281, 321.868, 52792.987 23/03/19,15:16:03,11,09,1, 11.8,1,1, -0.115, 10501.030, 321.369, 52789.007 23/03/19,15:16:03,12,09,1, 11.8,1,1, -0.115, 10498.203, 321.504, 52788.625 23/03/19,15:16:03,13,09,1, 11.8,1,1, -0.115, 10501.101, 321.632, 52792.533 23/03/19,15:16:03,14,09,1, 11.8,1,1, -0.115, 10499.277, 321.272, 52786.757 23/03/19,15:16:03,15,09,1, 11.8,1,1, -0.115, 10498.402, 321.792, 52790.709 23/03/19,15:16:03,16,09,1, 11.8,1,1, -0.115, 10501.403, 321.696, 52791.121 23/03/19,15:16:03,17,09,1, 11.8,1,1, -0.115, 10498.421, 321.577, 52787.154 23/03/19,15:16:03,18,09,1, 11.8,1,1, -0.115, 10500.189, 321.871, 52792.960 23/03/19,15:16:03,19,09,1, 11.8,1,1, -0.115, 10501.097, 321.417, 52789.045 23/03/19,15:16:04,00,09,1, 11.9,1,1, -0.110, 10501.091, 321.417, 52789.045 23/03/19,15:16:04,01,09,1, 11.9,1,1, -0.110, 10498.446, 321.517, 52786.918 23/03/19,15:16:04,02,09,1, 11.9,1,1, -0.110, 10499.716, 321.967, 52792.590 23/03/19,15:16:04,03,09,1, 11.9,1,1, -0.110, 10501.239, 321.485, 52789.720 23/03/19,15:16:04,04,09,1, 11.9,1,1, -0.110, 10498.293, 321.583, 52788.345 23/03/19,15:16:04,05,09,1, 11.9,1,1, -0.110, 10501.040, 321.676, 52792.928 23/03/19,15:16:04,06,09,1, 11.9,1,1, -0.110, 10499.859, 321.250, 52787.275 23/03/19,15:16:04,07,09,1, 11.9,1,1, -0.110, 10498.242, 321.687, 52789.942 23/03/19,15:16:04,08,09,1, 11.9,1,1, -0.110, 10501.246, 321.609, 52791.450 23/03/19,15:16:04,09,09,1, 11.9,1,1, -0.110, 10498.510, 321.534, 52786.757 23/03/19,15:16:04,10,09,1, 11.9,1,1, -0.110, 10499.616, 321.915, 52792.418 23/03/19,15:16:04,11,09,1, 11.9,1,1, -0.110, 10501.273, 321.534, 52789.834 23/03/19,15:16:04,12,09,1, 11.9,1,1, -0.110, 10498.322, 321.565, 52788.195 23/03/19,15:16:04,13,09,1, 11.9,1,1, -0.110, 10501.015, 321.651, 52792.926 23/03/19,15:16:04,14,09,1, 11.9,1,1, -0.110, 10499.886, 321.222, 52787.336 23/03/19,15:16:04,15,09,1, 11.9,1,1, -0.110, 10498.185, 321.647, 52789.883 23/03/19,15:16:04,16,09,1, 11.9,1,1, -0.110, 10501.190, 321.612, 52791.512 23/03/19,15:16:04,17,09,1, 11.9,1,1, -0.110, 10498.854, 321.599, 52787.854 23/03/19,15:16:04,18,09,1, 11.9,1,1, -0.110, 10499.063, 321.814, 52791.418 23/03/19,15:16:04,19,09,1, 11.9,1,1, -0.110, 10501.342, 321.689, 52790.790 23/03/19,15:16:05,00,09,1, 11.9,1,1, -0.113, 10501.342, 321.689, 52790.790 23/03/19,15:16:05,01,09,1, 11.9,1,1, -0.113, 10499.101, 321.304, 52786.146 23/03/19,15:16:05,02,09,1, 11.9,1,1, -0.113, 10498.358, 321.903, 52791.222 23/03/19,15:16:05,03,09,1, 11.9,1,1, -0.113, 10501.924, 321.785, 52791.582 23/03/19,15:16:05,04,09,1, 11.9,1,1, -0.113, 10498.206, 321.458, 52786.641 23/03/19,15:16:05,05,09,1, 11.9,1,1, -0.113, 10500.398, 321.882, 52793.564 23/03/19,15:16:05,06,09,1, 11.9,1,1, -0.113, 10501.155, 321.363, 52788.542 23/03/19,15:16:05,07,09,1, 11.9,1,1, -0.113, 10497.587, 321.427, 52788.086 23/03/19,15:16:05,08,09,1, 11.9,1,1, -0.113, 10501.292, 321.810, 52793.131 23/03/19,15:16:05,09,09,1, 11.9,1,1, -0.113, 10499.106, 321.328, 52786.205 23/03/19,15:16:05,10,09,1, 11.9,1,1, -0.113, 10498.299, 321.836, 52791.094 23/03/19,15:16:05,11,09,1, 11.9,1,1, -0.113, 10501.910, 321.763, 52791.604 23/03/19,15:16:05,12,09,1, 11.9,1,1, -0.113, 10498.193, 321.414, 52786.631 23/03/19,15:16:05,13,09,1, 11.9,1,1, -0.113, 10500.290, 321.912, 52793.492 23/03/19,15:16:05,14,09,1, 11.9,1,1, -0.113, 10501.238, 321.416, 52788.676 23/03/19,15:16:05,15,09,1, 11.9,1,1, -0.113, 10497.621, 321.406, 52788.095 23/03/19,15:16:05,16,09,1, 11.9,1,1, -0.113, 10501.252, 321.806, 52793.162 23/03/19,15:16:05,17,09,1, 11.9,1,1, -0.113, 10499.229, 321.292, 52786.234 23/03/19,15:16:05,18,09,1, 11.9,1,1, -0.113, 10498.205, 321.835, 52790.942 23/03/19,15:16:05,19,09,1, 11.9,1,1, -0.113, 10501.862, 321.848, 52791.730 23/03/19,15:16:06,00,09,1, 12.0,1,1, -0.112, 10501.859, 321.848, 52791.730 23/03/19,15:16:06,01,09,1, 12.0,1,1, -0.112, 10499.697, 321.318, 52786.777 23/03/19,15:16:06,02,09,1, 12.0,1,1, -0.112, 10497.866, 321.697, 52790.037 23/03/19,15:16:06,03,09,1, 12.0,1,1, -0.112, 10501.621, 321.880, 52792.118 23/03/19,15:16:06,04,09,1, 12.0,1,1, -0.112, 10498.423, 321.513, 52786.435 23/03/19,15:16:06,05,09,1, 12.0,1,1, -0.112, 10499.753, 322.006, 52792.988 23/03/19,15:16:06,06,09,1, 12.0,1,1, -0.112, 10501.660, 321.562, 52789.860 23/03/19,15:16:06,07,09,1, 12.0,1,1, -0.112, 10497.851, 321.466, 52787.664 23/03/19,15:16:06,08,09,1, 12.0,1,1, -0.112, 10501.032, 321.790, 52793.349 23/03/19,15:16:06,09,09,1, 12.0,1,1, -0.112, 10499.837, 321.320, 52786.844 23/03/19,15:16:06,10,09,1, 12.0,1,1, -0.112, 10497.835, 321.702, 52789.862 23/03/19,15:16:06,11,09,1, 12.0,1,1, -0.112, 10501.598, 321.878, 52792.086 23/03/19,15:16:06,12,09,1, 12.0,1,1, -0.112, 10498.496, 321.532, 52786.406 23/03/19,15:16:06,13,09,1, 12.0,1,1, -0.112, 10499.651, 321.988, 52792.943 23/03/19,15:16:06,14,09,1, 12.0,1,1, -0.112, 10501.659, 321.602, 52789.850 23/03/19,15:16:06,15,09,1, 12.0,1,1, -0.112, 10497.879, 321.465, 52787.599 23/03/19,15:16:06,16,09,1, 12.0,1,1, -0.112, 10501.007, 321.835, 52793.342 23/03/19,15:16:06,17,09,1, 12.0,1,1, -0.112, 10499.869, 321.302, 52786.852 23/03/19,15:16:06,18,09,1, 12.0,1,1, -0.112, 10497.789, 321.717, 52789.770 23/03/19,15:16:06,19,09,1, 12.0,1,1, -0.112, 10501.580, 321.863, 52792.190 23/03/19,15:16:07,00,09,1, 11.9,1,1, -0.114, 10501.575, 321.863, 52792.190 23/03/19,15:16:07,01,09,1, 11.9,1,1, -0.114, 10500.728, 321.366, 52788.169 23/03/19,15:16:07,02,09,1, 11.9,1,1, -0.114, 10497.260, 321.516, 52788.432 23/03/19,15:16:07,03,09,1, 11.9,1,1, -0.114, 10501.552, 321.852, 52792.627 23/03/19,15:16:07,04,09,1, 11.9,1,1, -0.114, 10498.933, 321.423, 52786.346 23/03/19,15:16:07,05,09,1, 11.9,1,1, -0.114, 10498.568, 321.964, 52792.074 23/03/19,15:16:07,06,09,1, 11.9,1,1, -0.114, 10502.216, 321.802, 52791.484 23/03/19,15:16:07,07,09,1, 11.9,1,1, -0.114, 10497.919, 321.354, 52786.416 23/03/19,15:16:07,08,09,1, 11.9,1,1, -0.114, 10500.551, 321.944, 52793.962 23/03/19,15:16:07,09,09,1, 11.9,1,1, -0.114, 10500.936, 321.315, 52787.818 23/03/19,15:16:07,10,09,1, 11.9,1,1, -0.114, 10497.253, 321.482, 52788.230 23/03/19,15:16:07,11,09,1, 11.9,1,1, -0.114, 10501.546, 321.936, 52793.374 23/03/19,15:16:07,12,09,1, 11.9,1,1, -0.114, 10498.904, 321.361, 52785.814 23/03/19,15:16:07,13,09,1, 11.9,1,1, -0.114, 10498.540, 321.978, 52791.873 23/03/19,15:16:07,14,09,1, 11.9,1,1, -0.114, 10502.252, 321.842, 52791.472 23/03/19,15:16:07,15,09,1, 11.9,1,1, -0.114, 10497.959, 321.360, 52786.330 23/03/19,15:16:07,16,09,1, 11.9,1,1, -0.114, 10500.554, 321.924, 52793.891 23/03/19,15:16:07,17,09,1, 11.9,1,1, -0.114, 10501.034, 321.339, 52787.998 23/03/19,15:16:07,18,09,1, 11.9,1,1, -0.114, 10497.253, 321.492, 52788.128 23/03/19,15:16:07,19,09,1, 11.9,1,1, -0.114, 10501.533, 321.913, 52793.387 23/03/19,15:16:08,00,09,1, 11.9,1,1, -0.113, 10501.525, 321.913, 52793.387 23/03/19,15:16:08,01,09,1, 11.9,1,1, -0.113, 10501.286, 321.586, 52789.547 23/03/19,15:16:08,02,09,1, 11.9,1,1, -0.113, 10497.978, 321.365, 52787.837 23/03/19,15:16:08,03,09,1, 11.9,1,1, -0.113, 10500.663, 321.794, 52792.507 23/03/19,15:16:08,04,09,1, 11.9,1,1, -0.113, 10499.603, 321.553, 52787.261 23/03/19,15:16:08,05,09,1, 11.9,1,1, -0.113, 10498.191, 321.731, 52790.085 23/03/19,15:16:08,06,09,1, 11.9,1,1, -0.113, 10501.502, 321.946, 52791.884 23/03/19,15:16:08,07,09,1, 11.9,1,1, -0.113, 10498.810, 321.582, 52787.165 23/03/19,15:16:08,08,09,1, 11.9,1,1, -0.113, 10499.871, 321.875, 52792.557 23/03/19,15:16:08,09,09,1, 11.9,1,1, -0.113, 10501.328, 321.651, 52789.683 23/03/19,15:16:08,10,09,1, 11.9,1,1, -0.113, 10498.020, 321.390, 52787.802 23/03/19,15:16:08,11,09,1, 11.9,1,1, -0.113, 10500.659, 321.778, 52792.592 23/03/19,15:16:08,12,09,1, 11.9,1,1, -0.113, 10499.682, 321.532, 52787.289 23/03/19,15:16:08,13,09,1, 11.9,1,1, -0.113, 10498.156, 321.788, 52790.081 23/03/19,15:16:08,14,09,1, 11.9,1,1, -0.113, 10501.489, 321.942, 52791.999 23/03/19,15:16:08,15,09,1, 11.9,1,1, -0.113, 10498.861, 321.569, 52787.051 23/03/19,15:16:08,16,09,1, 11.9,1,1, -0.113, 10499.795, 321.851, 52792.500 23/03/19,15:16:08,17,09,1, 11.9,1,1, -0.113, 10501.371, 321.570, 52789.691 23/03/19,15:16:08,18,09,1, 11.9,1,1, -0.113, 10498.051, 321.418, 52787.709 23/03/19,15:16:08,19,09,1, 11.9,1,1, -0.113, 10500.643, 321.810, 52792.666 23/03/19,15:16:09,00,09,1, 11.9,1,1, -0.114, 10500.641, 321.810, 52792.666 23/03/19,15:16:09,01,09,1, 11.9,1,1, -0.114, 10501.723, 321.711, 52790.540 23/03/19,15:16:09,02,09,1, 11.9,1,1, -0.114, 10498.153, 321.421, 52787.294 23/03/19,15:16:09,03,09,1, 11.9,1,1, -0.114, 10500.542, 321.801, 52792.867 23/03/19,15:16:09,04,09,1, 11.9,1,1, -0.114, 10500.225, 321.459, 52787.624 23/03/19,15:16:09,05,09,1, 11.9,1,1, -0.114, 10497.785, 321.631, 52789.093 23/03/19,15:16:09,06,09,1, 11.9,1,1, -0.114, 10501.275, 321.918, 52792.376 23/03/19,15:16:09,07,09,1, 11.9,1,1, -0.114, 10498.986, 321.608, 52786.825 23/03/19,15:16:09,08,09,1, 11.9,1,1, -0.114, 10499.224, 321.872, 52792.026 23/03/19,15:16:09,09,09,1, 11.9,1,1, -0.114, 10501.718, 321.724, 52790.653 23/03/19,15:16:09,10,09,1, 11.9,1,1, -0.114, 10498.237, 321.418, 52787.335 23/03/19,15:16:09,11,09,1, 11.9,1,1, -0.114, 10500.511, 321.783, 52792.853 23/03/19,15:16:09,12,09,1, 11.9,1,1, -0.114, 10500.284, 321.463, 52787.758 23/03/19,15:16:09,13,09,1, 11.9,1,1, -0.114, 10497.758, 321.594, 52788.972 23/03/19,15:16:09,14,09,1, 11.9,1,1, -0.114, 10501.269, 321.942, 52792.426 23/03/19,15:16:09,15,09,1, 11.9,1,1, -0.114, 10499.021, 321.572, 52786.839 23/03/19,15:16:09,16,09,1, 11.9,1,1, -0.114, 10499.213, 321.924, 52791.893 23/03/19,15:16:09,17,09,1, 11.9,1,1, -0.114, 10501.735, 321.707, 52790.744 23/03/19,15:16:09,18,09,1, 11.9,1,1, -0.114, 10498.256, 321.398, 52787.293 23/03/19,15:16:09,19,09,1, 11.9,1,1, -0.114, 10500.441, 321.784, 52792.855 23/03/19,15:16:10,00,10,1, 11.9,1,1, -0.114, 10500.441, 321.784, 52792.855 23/03/19,15:16:10,01,10,1, 11.9,1,1, -0.114, 10501.606, 321.715, 52790.331 23/03/19,15:16:10,02,10,1, 11.9,1,1, -0.114, 10498.187, 321.624, 52787.612 23/03/19,15:16:10,03,10,1, 11.9,1,1, -0.114, 10500.856, 321.901, 52793.243 23/03/19,15:16:10,04,10,1, 11.9,1,1, -0.114, 10500.390, 321.397, 52787.724 23/03/19,15:16:10,05,10,1, 11.9,1,1, -0.114, 10497.597, 321.694, 52789.422 23/03/19,15:16:10,06,10,1, 11.9,1,1, -0.114, 10501.639, 321.831, 52792.564 23/03/19,15:16:10,07,10,1, 11.9,1,1, -0.114, 10498.456, 321.469, 52785.859 23/03/19,15:16:10,08,10,1, 11.9,1,1, -0.114, 10499.118, 322.108, 52792.598 23/03/19,15:16:10,09,10,1, 11.9,1,1, -0.114, 10501.935, 321.705, 52790.481 23/03/19,15:16:10,10,10,1, 11.9,1,1, -0.114, 10497.848, 321.550, 52787.107 23/03/19,15:16:10,11,10,1, 11.9,1,1, -0.114, 10501.046, 321.957, 52793.940 23/03/19,15:16:10,12,10,1, 11.9,1,1, -0.114, 10500.437, 321.279, 52787.157 23/03/19,15:16:10,13,10,1, 11.9,1,1, -0.114, 10497.569, 321.655, 52789.203 23/03/19,15:16:10,14,10,1, 11.9,1,1, -0.114, 10501.597, 321.839, 52792.648 23/03/19,15:16:10,15,10,1, 11.9,1,1, -0.114, 10498.519, 321.439, 52785.814 23/03/19,15:16:10,16,10,1, 11.9,1,1, -0.114, 10499.045, 322.100, 52792.464 23/03/19,15:16:10,17,10,1, 11.9,1,1, -0.114, 10501.966, 321.747, 52790.632 23/03/19,15:16:10,18,10,1, 11.9,1,1, -0.114, 10497.871, 321.579, 52787.074 23/03/19,15:16:10,19,10,1, 11.9,1,1, -0.114, 10500.972, 321.971, 52793.960 23/03/19,15:16:11,00,11,1, 11.9,1,1, -0.110, 10500.966, 321.971, 52793.960 23/03/19,15:16:11,01,11,1, 11.9,1,1, -0.110, 10502.279, 321.939, 52791.913 23/03/19,15:16:11,02,11,1, 11.9,1,1, -0.110, 10498.006, 321.456, 52785.998 23/03/19,15:16:11,03,11,1, 11.9,1,1, -0.110, 10500.361, 322.067, 52794.091 23/03/19,15:16:11,04,11,1, 11.9,1,1, -0.110, 10501.526, 321.444, 52788.546 23/03/19,15:16:11,05,11,1, 11.9,1,1, -0.110, 10497.252, 321.476, 52787.705 23/03/19,15:16:11,06,11,1, 11.9,1,1, -0.110, 10501.555, 321.958, 52793.823 23/03/19,15:16:11,07,11,1, 11.9,1,1, -0.110, 10499.215, 321.316, 52785.623 23/03/19,15:16:11,08,11,1, 11.9,1,1, -0.110, 10497.987, 322.014, 52791.102 23/03/19,15:16:11,09,11,1, 11.9,1,1, -0.110, 10502.280, 321.938, 52792.026 23/03/19,15:16:11,10,11,1, 11.9,1,1, -0.110, 10497.964, 321.416, 52785.952 23/03/19,15:16:11,11,11,1, 11.9,1,1, -0.110, 10500.320, 322.113, 52794.058 23/03/19,15:16:11,12,11,1, 11.9,1,1, -0.110, 10501.543, 321.479, 52788.647 23/03/19,15:16:11,13,11,1, 11.9,1,1, -0.110, 10497.337, 321.482, 52787.664 23/03/19,15:16:11,14,11,1, 11.9,1,1, -0.110, 10501.555, 321.965, 52793.816 23/03/19,15:16:11,15,11,1, 11.9,1,1, -0.110, 10499.250, 321.348, 52785.741 23/03/19,15:16:11,16,11,1, 11.9,1,1, -0.110, 10497.934, 321.940, 52790.991 23/03/19,15:16:11,17,11,1, 11.9,1,1, -0.110, 10502.233, 321.937, 52792.051 23/03/19,15:16:11,18,11,1, 11.9,1,1, -0.110, 10498.039, 321.458, 52785.935 23/03/19,15:16:11,19,11,1, 11.9,1,1, -0.110, 10500.237, 322.077, 52794.006 23/03/19,15:16:12,00,10,1, 11.9,1,1, -0.115, 10500.232, 322.077, 52794.006 23/03/19,15:16:12,01,10,1, 11.9,1,1, -0.115, 10501.410, 321.907, 52792.092 23/03/19,15:16:12,02,10,1, 11.9,1,1, -0.115, 10498.736, 321.576, 52786.734 23/03/19,15:16:12,03,10,1, 11.9,1,1, -0.115, 10499.625, 321.985, 52792.526 23/03/19,15:16:12,04,10,1, 11.9,1,1, -0.115, 10501.656, 321.730, 52790.180 23/03/19,15:16:12,05,10,1, 11.9,1,1, -0.115, 10498.140, 321.458, 52787.647 23/03/19,15:16:12,06,10,1, 11.9,1,1, -0.115, 10500.775, 321.766, 52793.015 23/03/19,15:16:12,07,10,1, 11.9,1,1, -0.115, 10499.995, 321.400, 52787.295 23/03/19,15:16:12,08,10,1, 11.9,1,1, -0.115, 10497.907, 321.736, 52789.596 23/03/19,15:16:12,09,10,1, 11.9,1,1, -0.115, 10501.376, 321.919, 52792.182 23/03/19,15:16:12,10,10,1, 11.9,1,1, -0.115, 10498.778, 321.600, 52786.741 23/03/19,15:16:12,11,10,1, 11.9,1,1, -0.115, 10499.557, 321.984, 52792.499 23/03/19,15:16:12,12,10,1, 11.9,1,1, -0.115, 10501.710, 321.641, 52790.274 23/03/19,15:16:12,13,10,1, 11.9,1,1, -0.115, 10498.171, 321.506, 52787.667 23/03/19,15:16:12,14,10,1, 11.9,1,1, -0.115, 10500.793, 321.806, 52793.058 23/03/19,15:16:12,15,10,1, 11.9,1,1, -0.115, 10500.093, 321.394, 52787.419 23/03/19,15:16:12,16,10,1, 11.9,1,1, -0.115, 10497.884, 321.708, 52789.466 23/03/19,15:16:12,17,10,1, 11.9,1,1, -0.115, 10501.361, 321.875, 52792.217 23/03/19,15:16:12,18,10,1, 11.9,1,1, -0.115, 10498.803, 321.545, 52786.699 23/03/19,15:16:12,19,10,1, 11.9,1,1, -0.115, 10499.485, 321.997, 52792.347 23/03/19,15:16:13,00,10,1, 11.8,1,1, -0.112, 10499.481, 321.997, 52792.347 23/03/19,15:16:13,01,10,1, 11.8,1,1, -0.112, 10501.282, 321.890, 52792.554 23/03/19,15:16:13,02,10,1, 11.8,1,1, -0.112, 10499.020, 321.532, 52786.486 23/03/19,15:16:13,03,10,1, 11.8,1,1, -0.112, 10498.864, 321.954, 52791.680 23/03/19,15:16:13,04,10,1, 11.8,1,1, -0.112, 10501.832, 321.805, 52791.173 23/03/19,15:16:13,05,10,1, 11.8,1,1, -0.112, 10498.325, 321.513, 52787.173 23/03/19,15:16:13,06,10,1, 11.8,1,1, -0.112, 10500.578, 321.884, 52793.211 23/03/19,15:16:13,07,10,1, 11.8,1,1, -0.112, 10500.760, 321.452, 52788.153 23/03/19,15:16:13,08,10,1, 11.8,1,1, -0.112, 10497.685, 321.587, 52788.546 23/03/19,15:16:13,09,10,1, 11.8,1,1, -0.112, 10501.259, 321.883, 52792.594 23/03/19,15:16:13,10,10,1, 11.8,1,1, -0.112, 10499.078, 321.476, 52786.474 23/03/19,15:16:13,11,10,1, 11.8,1,1, -0.112, 10498.806, 321.960, 52791.485 23/03/19,15:16:13,12,10,1, 11.8,1,1, -0.112, 10501.836, 321.840, 52791.181 23/03/19,15:16:13,13,10,1, 11.8,1,1, -0.112, 10498.360, 321.481, 52787.096 23/03/19,15:16:13,14,10,1, 11.8,1,1, -0.112, 10500.505, 321.851, 52793.206 23/03/19,15:16:13,15,10,1, 11.8,1,1, -0.112, 10500.813, 321.451, 52788.249 23/03/19,15:16:13,16,10,1, 11.8,1,1, -0.112, 10497.707, 321.577, 52788.512 23/03/19,15:16:13,17,10,1, 11.8,1,1, -0.112, 10501.203, 321.847, 52792.647 23/03/19,15:16:13,18,10,1, 11.8,1,1, -0.112, 10499.098, 321.500, 52786.503 23/03/19,15:16:13,19,10,1, 11.8,1,1, -0.112, 10498.739, 321.902, 52791.392 23/03/19,15:16:14,00,10,1, 11.9,1,1, -0.116, 10498.738, 321.902, 52791.392 23/03/19,15:16:14,01,10,1, 11.9,1,1, -0.116, 10501.034, 321.801, 52792.737 23/03/19,15:16:14,02,10,1, 11.9,1,1, -0.116, 10499.350, 321.412, 52786.635 23/03/19,15:16:14,03,10,1, 11.9,1,1, -0.116, 10498.324, 321.854, 52790.608 23/03/19,15:16:14,04,10,1, 11.9,1,1, -0.116, 10501.681, 321.872, 52791.626 23/03/19,15:16:14,05,10,1, 11.9,1,1, -0.116, 10498.555, 321.533, 52786.854 23/03/19,15:16:14,06,10,1, 11.9,1,1, -0.116, 10500.165, 321.926, 52792.997 23/03/19,15:16:14,07,10,1, 11.9,1,1, -0.116, 10501.293, 321.541, 52789.125 23/03/19,15:16:14,08,10,1, 11.9,1,1, -0.116, 10497.884, 321.489, 52788.007 23/03/19,15:16:14,09,10,1, 11.9,1,1, -0.116, 10501.041, 321.799, 52792.855 23/03/19,15:16:14,10,10,1, 11.9,1,1, -0.116, 10499.401, 321.451, 52786.644 23/03/19,15:16:14,11,10,1, 11.9,1,1, -0.116, 10498.274, 321.858, 52790.555 23/03/19,15:16:14,12,10,1, 11.9,1,1, -0.116, 10501.678, 321.919, 52791.727 23/03/19,15:16:14,13,10,1, 11.9,1,1, -0.116, 10498.559, 321.547, 52786.873 23/03/19,15:16:14,14,10,1, 11.9,1,1, -0.116, 10500.116, 321.922, 52793.000 23/03/19,15:16:14,15,10,1, 11.9,1,1, -0.116, 10501.344, 321.500, 52789.264 23/03/19,15:16:14,16,10,1, 11.9,1,1, -0.116, 10497.884, 321.457, 52787.968 23/03/19,15:16:14,17,10,1, 11.9,1,1, -0.116, 10501.008, 321.826, 52792.862 23/03/19,15:16:14,18,10,1, 11.9,1,1, -0.116, 10499.531, 321.414, 52786.796 23/03/19,15:16:14,19,10,1, 11.9,1,1, -0.116, 10498.268, 321.872, 52790.437 23/03/19,15:16:15,00,10,1, 11.8,1,1, -0.113, 10498.263, 321.872, 52790.437 23/03/19,15:16:15,01,10,1, 11.8,1,1, -0.113, 10500.846, 321.841, 52793.230 23/03/19,15:16:15,02,10,1, 11.8,1,1, -0.113, 10500.025, 321.380, 52787.124 23/03/19,15:16:15,03,10,1, 11.8,1,1, -0.113, 10497.845, 321.691, 52789.598 23/03/19,15:16:15,04,10,1, 11.8,1,1, -0.113, 10501.548, 321.898, 52792.277 23/03/19,15:16:15,05,10,1, 11.8,1,1, -0.113, 10498.735, 321.572, 52786.549 23/03/19,15:16:15,06,10,1, 11.8,1,1, -0.113, 10499.524, 321.978, 52792.536 23/03/19,15:16:15,07,10,1, 11.8,1,1, -0.113, 10501.737, 321.648, 52790.242 23/03/19,15:16:15,08,10,1, 11.8,1,1, -0.113, 10498.071, 321.412, 52787.411 23/03/19,15:16:15,09,10,1, 11.8,1,1, -0.113, 10500.854, 321.788, 52793.202 23/03/19,15:16:15,10,10,1, 11.8,1,1, -0.113, 10500.043, 321.399, 52787.048 23/03/19,15:16:15,11,10,1, 11.8,1,1, -0.113, 10498.063, 321.604, 52789.226 23/03/19,15:16:15,12,10,1, 11.8,1,1, -0.113, 10501.184, 321.817, 52792.005 23/03/19,15:16:15,13,10,1, 11.8,1,1, -0.113, 10499.013, 321.614, 52787.133 23/03/19,15:16:15,14,10,1, 11.8,1,1, -0.113, 10499.469, 321.899, 52791.933 23/03/19,15:16:15,15,10,1, 11.8,1,1, -0.113, 10501.564, 321.714, 52790.495 23/03/19,15:16:15,16,10,1, 11.8,1,1, -0.113, 10498.456, 321.475, 52787.719 23/03/19,15:16:15,17,10,1, 11.8,1,1, -0.113, 10500.593, 321.729, 52792.585 23/03/19,15:16:15,18,10,1, 11.8,1,1, -0.113, 10500.210, 321.494, 52787.873 23/03/19,15:16:15,19,10,1, 11.8,1,1, -0.113, 10498.035, 321.627, 52789.187 23/03/19,15:16:16,00,10,1, 11.9,1,1, -0.115, 10498.029, 321.627, 52789.187 23/03/19,15:16:16,01,10,1, 11.9,1,1, -0.115, 10500.390, 321.705, 52792.564 23/03/19,15:16:16,02,10,1, 11.9,1,1, -0.115, 10500.625, 321.439, 52788.496 23/03/19,15:16:16,03,10,1, 11.9,1,1, -0.115, 10498.077, 321.493, 52788.622 23/03/19,15:16:16,04,10,1, 11.9,1,1, -0.115, 10500.863, 321.806, 52792.063 23/03/19,15:16:16,05,10,1, 11.9,1,1, -0.115, 10499.232, 321.608, 52787.189 23/03/19,15:16:16,06,10,1, 11.9,1,1, -0.115, 10498.944, 321.834, 52791.138 23/03/19,15:16:16,07,10,1, 11.9,1,1, -0.115, 10501.502, 321.782, 52791.095 23/03/19,15:16:16,08,10,1, 11.9,1,1, -0.115, 10498.392, 321.363, 52786.289 23/03/19,15:16:16,09,10,1, 11.9,1,1, -0.115, 10500.800, 321.884, 52793.698 23/03/19,15:16:16,10,10,1, 11.9,1,1, -0.115, 10500.785, 321.354, 52787.656 23/03/19,15:16:16,11,10,1, 11.9,1,1, -0.115, 10497.513, 321.551, 52788.566 23/03/19,15:16:16,12,10,1, 11.9,1,1, -0.115, 10501.600, 321.882, 52792.934 23/03/19,15:16:16,13,10,1, 11.9,1,1, -0.115, 10498.847, 321.375, 52785.848 23/03/19,15:16:16,14,10,1, 11.9,1,1, -0.115, 10498.781, 321.942, 52792.017 23/03/19,15:16:16,15,10,1, 11.9,1,1, -0.115, 10502.139, 321.765, 52791.090 23/03/19,15:16:16,16,10,1, 11.9,1,1, -0.115, 10498.066, 321.412, 52786.758 23/03/19,15:16:16,17,10,1, 11.9,1,1, -0.115, 10500.780, 321.896, 52793.880 23/03/19,15:16:16,18,10,1, 11.9,1,1, -0.115, 10500.812, 321.293, 52787.729 23/03/19,15:16:16,19,10,1, 11.9,1,1, -0.115, 10497.469, 321.553, 52788.567 23/03/19,15:16:17,00,10,1, 11.9,1,1, -0.119, 10497.462, 321.553, 52788.567 23/03/19,15:16:17,01,10,1, 11.9,1,1, -0.119, 10500.290, 322.004, 52793.717 23/03/19,15:16:17,02,10,1, 11.9,1,1, -0.119, 10501.473, 321.400, 52788.720 23/03/19,15:16:17,03,10,1, 11.9,1,1, -0.119, 10497.457, 321.404, 52787.692 23/03/19,15:16:17,04,10,1, 11.9,1,1, -0.119, 10501.449, 321.832, 52793.425 23/03/19,15:16:17,05,10,1, 11.9,1,1, -0.119, 10499.294, 321.263, 52785.978 23/03/19,15:16:17,06,10,1, 11.9,1,1, -0.119, 10498.081, 321.875, 52790.843 23/03/19,15:16:17,07,10,1, 11.9,1,1, -0.119, 10502.128, 321.846, 52792.008 23/03/19,15:16:17,08,10,1, 11.9,1,1, -0.119, 10498.203, 321.399, 52786.189 23/03/19,15:16:17,09,10,1, 11.9,1,1, -0.119, 10500.275, 321.962, 52793.705 23/03/19,15:16:17,10,10,1, 11.9,1,1, -0.119, 10501.578, 321.425, 52788.908 23/03/19,15:16:17,11,10,1, 11.9,1,1, -0.119, 10497.522, 321.404, 52787.749 23/03/19,15:16:17,12,10,1, 11.9,1,1, -0.119, 10501.365, 321.887, 52793.528 23/03/19,15:16:17,13,10,1, 11.9,1,1, -0.119, 10499.433, 321.269, 52785.993 23/03/19,15:16:17,14,10,1, 11.9,1,1, -0.119, 10498.030, 321.827, 52790.712 23/03/19,15:16:17,15,10,1, 11.9,1,1, -0.119, 10502.098, 321.833, 52792.063 23/03/19,15:16:17,16,10,1, 11.9,1,1, -0.119, 10498.221, 321.438, 52786.099 23/03/19,15:16:17,17,10,1, 11.9,1,1, -0.119, 10500.173, 321.986, 52793.600 23/03/19,15:16:17,18,10,1, 11.9,1,1, -0.119, 10501.626, 321.452, 52789.013 23/03/19,15:16:17,19,10,1, 11.9,1,1, -0.119, 10497.491, 321.397, 52787.598 23/03/19,15:16:18,00,10,1, 11.9,1,1, -0.111, 10497.487, 321.397, 52787.598 23/03/19,15:16:18,01,10,1, 11.9,1,1, -0.111, 10500.002, 321.945, 52793.065 23/03/19,15:16:18,02,10,1, 11.9,1,1, -0.111, 10501.593, 321.503, 52789.525 23/03/19,15:16:18,03,10,1, 11.9,1,1, -0.111, 10498.005, 321.492, 52787.861 23/03/19,15:16:18,04,10,1, 11.9,1,1, -0.111, 10501.237, 321.768, 52793.207 23/03/19,15:16:18,05,10,1, 11.9,1,1, -0.111, 10499.794, 321.254, 52786.629 23/03/19,15:16:18,06,10,1, 11.9,1,1, -0.111, 10498.040, 321.729, 52790.083 23/03/19,15:16:18,07,10,1, 11.9,1,1, -0.111, 10501.622, 321.754, 52791.807 23/03/19,15:16:18,08,10,1, 11.9,1,1, -0.111, 10498.410, 321.488, 52786.437 23/03/19,15:16:18,09,10,1, 11.9,1,1, -0.111, 10499.878, 321.996, 52793.045 23/03/19,15:16:18,10,10,1, 11.9,1,1, -0.111, 10501.633, 321.512, 52789.628 23/03/19,15:16:18,11,10,1, 11.9,1,1, -0.111, 10498.042, 321.489, 52787.840 23/03/19,15:16:18,12,10,1, 11.9,1,1, -0.111, 10501.220, 321.721, 52793.282 23/03/19,15:16:18,13,10,1, 11.9,1,1, -0.111, 10499.768, 321.261, 52786.739 23/03/19,15:16:18,14,10,1, 11.9,1,1, -0.111, 10498.035, 321.714, 52790.083 23/03/19,15:16:18,15,10,1, 11.9,1,1, -0.111, 10501.597, 321.797, 52791.851 23/03/19,15:16:18,16,10,1, 11.9,1,1, -0.111, 10498.489, 321.455, 52786.396 23/03/19,15:16:18,17,10,1, 11.9,1,1, -0.111, 10499.808, 321.966, 52792.922 23/03/19,15:16:18,18,10,1, 11.9,1,1, -0.111, 10501.683, 321.538, 52789.683 23/03/19,15:16:18,19,10,1, 11.9,1,1, -0.111, 10498.058, 321.471, 52787.826 23/03/19,15:16:19,00,10,1, 11.9,1,1, -0.114, 10498.054, 321.471, 52787.826 23/03/19,15:16:19,01,10,1, 11.9,1,1, -0.114, 10499.143, 321.984, 52792.263 23/03/19,15:16:19,02,10,1, 11.9,1,1, -0.114, 10501.944, 321.661, 52790.675 23/03/19,15:16:19,03,10,1, 11.9,1,1, -0.114, 10498.140, 321.488, 52787.218 23/03/19,15:16:19,04,10,1, 11.9,1,1, -0.114, 10500.942, 321.839, 52793.670 23/03/19,15:16:19,05,10,1, 11.9,1,1, -0.114, 10500.591, 321.282, 52787.561 23/03/19,15:16:19,06,10,1, 11.9,1,1, -0.114, 10497.773, 321.591, 52789.061 23/03/19,15:16:19,07,10,1, 11.9,1,1, -0.114, 10501.545, 321.735, 52792.568 23/03/19,15:16:19,08,10,1, 11.9,1,1, -0.114, 10498.708, 321.413, 52786.017 23/03/19,15:16:19,09,10,1, 11.9,1,1, -0.114, 10499.058, 321.969, 52792.211 23/03/19,15:16:19,10,10,1, 11.9,1,1, -0.114, 10501.929, 321.726, 52790.740 23/03/19,15:16:19,11,10,1, 11.9,1,1, -0.114, 10498.115, 321.489, 52787.186 23/03/19,15:16:19,12,10,1, 11.9,1,1, -0.114, 10500.944, 321.900, 52793.652 23/03/19,15:16:19,13,10,1, 11.9,1,1, -0.114, 10500.715, 321.281, 52787.586 23/03/19,15:16:19,14,10,1, 11.9,1,1, -0.114, 10497.768, 321.569, 52789.010 23/03/19,15:16:19,15,10,1, 11.9,1,1, -0.114, 10501.497, 321.797, 52792.585 23/03/19,15:16:19,16,10,1, 11.9,1,1, -0.114, 10498.780, 321.436, 52786.087 23/03/19,15:16:19,17,10,1, 11.9,1,1, -0.114, 10499.008, 321.960, 52792.056 23/03/19,15:16:19,18,10,1, 11.9,1,1, -0.114, 10501.946, 321.685, 52790.807 23/03/19,15:16:19,19,10,1, 11.9,1,1, -0.114, 10498.166, 321.437, 52787.090 23/03/19,15:16:20,00,10,1, 11.9,1,1, -0.115, 10498.163, 321.437, 52787.090 23/03/19,15:16:20,01,10,1, 11.9,1,1, -0.115, 10498.507, 321.868, 52791.136 23/03/19,15:16:20,02,10,1, 11.9,1,1, -0.115, 10501.846, 321.690, 52791.322 23/03/19,15:16:20,03,10,1, 11.9,1,1, -0.115, 10498.372, 321.485, 52786.856 23/03/19,15:16:20,04,10,1, 11.9,1,1, -0.115, 10500.485, 321.879, 52793.420 23/03/19,15:16:20,05,10,1, 11.9,1,1, -0.115, 10501.234, 321.328, 52788.613 23/03/19,15:16:20,06,10,1, 11.9,1,1, -0.115, 10497.882, 321.473, 52788.393 23/03/19,15:16:20,07,10,1, 11.9,1,1, -0.115, 10501.378, 321.718, 52792.896 23/03/19,15:16:20,08,10,1, 11.9,1,1, -0.115, 10499.289, 321.272, 52786.215 23/03/19,15:16:20,09,10,1, 11.9,1,1, -0.115, 10498.441, 321.829, 52791.041 23/03/19,15:16:20,10,10,1, 11.9,1,1, -0.115, 10501.829, 321.667, 52791.377 23/03/19,15:16:20,11,10,1, 11.9,1,1, -0.115, 10498.364, 321.489, 52786.794 23/03/19,15:16:20,12,10,1, 11.9,1,1, -0.115, 10500.468, 321.921, 52793.412 23/03/19,15:16:20,13,10,1, 11.9,1,1, -0.115, 10501.244, 321.392, 52788.727 23/03/19,15:16:20,14,10,1, 11.9,1,1, -0.115, 10497.923, 321.459, 52788.249 23/03/19,15:16:20,15,10,1, 11.9,1,1, -0.115, 10501.364, 321.739, 52792.952 23/03/19,15:16:20,16,10,1, 11.9,1,1, -0.115, 10499.338, 321.295, 52786.335 23/03/19,15:16:20,17,10,1, 11.9,1,1, -0.115, 10498.359, 321.833, 52790.913 23/03/19,15:16:20,18,10,1, 11.9,1,1, -0.115, 10501.754, 321.762, 52791.422 23/03/19,15:16:20,19,10,1, 11.9,1,1, -0.115, 10498.321, 321.501, 52786.680 23/03/19,15:16:21,00,10,1, 11.9,1,1, -0.116, 10498.321, 321.501, 52786.680 23/03/19,15:16:21,01,10,1, 11.9,1,1, -0.116, 10497.985, 321.711, 52789.878 23/03/19,15:16:21,02,10,1, 11.9,1,1, -0.116, 10501.698, 321.819, 52791.991 23/03/19,15:16:21,03,10,1, 11.9,1,1, -0.116, 10498.491, 321.423, 52786.231 23/03/19,15:16:21,04,10,1, 11.9,1,1, -0.116, 10499.768, 321.936, 52792.882 23/03/19,15:16:21,05,10,1, 11.9,1,1, -0.116, 10501.786, 321.545, 52789.886 23/03/19,15:16:21,06,10,1, 11.9,1,1, -0.116, 10498.032, 321.401, 52787.623 23/03/19,15:16:21,07,10,1, 11.9,1,1, -0.116, 10501.153, 321.768, 52793.406 23/03/19,15:16:21,08,10,1, 11.9,1,1, -0.116, 10499.994, 321.251, 52786.849 23/03/19,15:16:21,09,10,1, 11.9,1,1, -0.116, 10497.923, 321.653, 52789.777 23/03/19,15:16:21,10,10,1, 11.9,1,1, -0.116, 10501.701, 321.739, 52792.154 23/03/19,15:16:21,11,10,1, 11.9,1,1, -0.116, 10498.556, 321.437, 52786.260 23/03/19,15:16:21,12,10,1, 11.9,1,1, -0.116, 10499.650, 321.934, 52792.791 23/03/19,15:16:21,13,10,1, 11.9,1,1, -0.116, 10501.777, 321.590, 52789.968 23/03/19,15:16:21,14,10,1, 11.9,1,1, -0.116, 10498.058, 321.428, 52787.514 23/03/19,15:16:21,15,10,1, 11.9,1,1, -0.116, 10501.168, 321.704, 52793.461 23/03/19,15:16:21,16,10,1, 11.9,1,1, -0.116, 10500.095, 321.220, 52786.895 23/03/19,15:16:21,17,10,1, 11.9,1,1, -0.116, 10497.870, 321.651, 52789.668 23/03/19,15:16:21,18,10,1, 11.9,1,1, -0.116, 10501.621, 321.762, 52792.156 23/03/19,15:16:21,19,10,1, 11.9,1,1, -0.116, 10498.519, 321.416, 52786.246 23/03/19,15:16:22,00,10,1, 12.0,1,1, -0.112, 10498.513, 321.416, 52786.246 23/03/19,15:16:22,01,10,1, 12.0,1,1, -0.112, 10497.907, 321.506, 52788.961 23/03/19,15:16:22,02,10,1, 12.0,1,1, -0.112, 10501.512, 321.720, 52792.457 23/03/19,15:16:22,03,10,1, 12.0,1,1, -0.112, 10498.860, 321.375, 52786.170 23/03/19,15:16:22,04,10,1, 12.0,1,1, -0.112, 10498.994, 321.917, 52791.887 23/03/19,15:16:22,05,10,1, 12.0,1,1, -0.112, 10501.887, 321.676, 52790.789 23/03/19,15:16:22,06,10,1, 12.0,1,1, -0.112, 10498.289, 321.467, 52787.201 23/03/19,15:16:22,07,10,1, 12.0,1,1, -0.112, 10500.837, 321.850, 52793.487 23/03/19,15:16:22,08,10,1, 12.0,1,1, -0.112, 10500.765, 321.269, 52787.861 23/03/19,15:16:22,09,10,1, 12.0,1,1, -0.112, 10497.887, 321.530, 52788.812 23/03/19,15:16:22,10,10,1, 12.0,1,1, -0.112, 10501.437, 321.705, 52792.504 23/03/19,15:16:22,11,10,1, 12.0,1,1, -0.112, 10498.884, 321.374, 52786.157 23/03/19,15:16:22,12,10,1, 12.0,1,1, -0.112, 10498.946, 321.875, 52791.737 23/03/19,15:16:22,13,10,1, 12.0,1,1, -0.112, 10501.831, 321.623, 52790.813 23/03/19,15:16:22,14,10,1, 12.0,1,1, -0.112, 10498.285, 321.463, 52787.158 23/03/19,15:16:22,15,10,1, 12.0,1,1, -0.112, 10500.820, 321.863, 52793.528 23/03/19,15:16:22,16,10,1, 12.0,1,1, -0.112, 10500.819, 321.309, 52787.962 23/03/19,15:16:22,17,10,1, 12.0,1,1, -0.112, 10497.893, 321.453, 52788.821 23/03/19,15:16:22,18,10,1, 12.0,1,1, -0.112, 10501.412, 321.697, 52792.497 23/03/19,15:16:22,19,10,1, 12.0,1,1, -0.112, 10498.914, 321.326, 52786.177 23/03/19,15:16:23,00,10,1, 12.0,1,1, -0.111, 10498.914, 321.326, 52786.177 23/03/19,15:16:23,01,10,1, 12.0,1,1, -0.111, 10497.914, 321.430, 52788.049 23/03/19,15:16:23,02,10,1, 12.0,1,1, -0.111, 10501.332, 321.723, 52793.044 23/03/19,15:16:23,03,10,1, 12.0,1,1, -0.111, 10499.441, 321.228, 52786.274 23/03/19,15:16:23,04,10,1, 12.0,1,1, -0.111, 10498.263, 321.728, 52790.671 23/03/19,15:16:23,05,10,1, 12.0,1,1, -0.111, 10501.849, 321.754, 52791.682 23/03/19,15:16:23,06,10,1, 12.0,1,1, -0.111, 10498.354, 321.466, 52786.507 23/03/19,15:16:23,07,10,1, 12.0,1,1, -0.111, 10500.266, 321.964, 52793.341 23/03/19,15:16:23,08,10,1, 12.0,1,1, -0.111, 10501.501, 321.409, 52789.115 23/03/19,15:16:23,09,10,1, 12.0,1,1, -0.111, 10497.933, 321.396, 52787.986 23/03/19,15:16:23,10,10,1, 12.0,1,1, -0.111, 10501.354, 321.681, 52793.182 23/03/19,15:16:23,11,10,1, 12.0,1,1, -0.111, 10499.556, 321.218, 52786.371 23/03/19,15:16:23,12,10,1, 12.0,1,1, -0.111, 10498.151, 321.740, 52790.494 23/03/19,15:16:23,13,10,1, 12.0,1,1, -0.111, 10501.821, 321.758, 52791.712 23/03/19,15:16:23,14,10,1, 12.0,1,1, -0.111, 10498.426, 321.407, 52786.483 23/03/19,15:16:23,15,10,1, 12.0,1,1, -0.111, 10500.136, 321.917, 52793.278 23/03/19,15:16:23,16,10,1, 12.0,1,1, -0.111, 10501.600, 321.420, 52789.186 23/03/19,15:16:23,17,10,1, 12.0,1,1, -0.111, 10497.931, 321.388, 52787.911 23/03/19,15:16:23,18,10,1, 12.0,1,1, -0.111, 10501.287, 321.719, 52793.148 23/03/19,15:16:23,19,10,1, 12.0,1,1, -0.111, 10499.558, 321.225, 52786.501 23/03/19,15:16:24,00,10,1, 11.9,1,1, -0.112, 10499.556, 321.225, 52786.501 23/03/19,15:16:24,01,10,1, 11.9,1,1, -0.112, 10498.384, 321.378, 52787.292 23/03/19,15:16:24,02,10,1, 11.9,1,1, -0.112, 10500.739, 321.677, 52793.152 23/03/19,15:16:24,03,10,1, 11.9,1,1, -0.112, 10500.553, 321.321, 52787.733 23/03/19,15:16:24,04,10,1, 11.9,1,1, -0.112, 10497.892, 321.519, 52788.820 23/03/19,15:16:24,05,10,1, 11.9,1,1, -0.112, 10501.392, 321.783, 52792.351 23/03/19,15:16:24,06,10,1, 11.9,1,1, -0.112, 10499.047, 321.429, 52786.526 23/03/19,15:16:24,07,10,1, 11.9,1,1, -0.112, 10499.176, 321.865, 52791.797 23/03/19,15:16:24,08,10,1, 11.9,1,1, -0.112, 10501.918, 321.699, 52790.907 23/03/19,15:16:24,09,10,1, 11.9,1,1, -0.112, 10498.432, 321.371, 52787.212 23/03/19,15:16:24,10,10,1, 11.9,1,1, -0.112, 10500.706, 321.757, 52793.047 23/03/19,15:16:24,11,10,1, 11.9,1,1, -0.112, 10500.655, 321.372, 52787.937 23/03/19,15:16:24,12,10,1, 11.9,1,1, -0.112, 10497.834, 321.501, 52788.679 23/03/19,15:16:24,13,10,1, 11.9,1,1, -0.112, 10501.349, 321.826, 52792.425 23/03/19,15:16:24,14,10,1, 11.9,1,1, -0.112, 10499.083, 321.426, 52786.566 23/03/19,15:16:24,15,10,1, 11.9,1,1, -0.112, 10499.091, 321.839, 52791.699 23/03/19,15:16:24,16,10,1, 11.9,1,1, -0.112, 10501.939, 321.700, 52790.995 23/03/19,15:16:24,17,10,1, 11.9,1,1, -0.112, 10498.451, 321.390, 52787.222 23/03/19,15:16:24,18,10,1, 11.9,1,1, -0.112, 10500.645, 321.765, 52793.139 23/03/19,15:16:24,19,10,1, 11.9,1,1, -0.112, 10500.701, 321.345, 52788.050 23/03/19,15:16:25,00,10,1, 11.9,1,1, -0.117, 10500.699, 321.345, 52788.050 23/03/19,15:16:25,01,10,1, 11.9,1,1, -0.117, 10498.624, 321.404, 52786.768 23/03/19,15:16:25,02,10,1, 11.9,1,1, -0.117, 10500.301, 321.817, 52793.101 23/03/19,15:16:25,03,10,1, 11.9,1,1, -0.117, 10501.363, 321.428, 52788.989 23/03/19,15:16:25,04,10,1, 11.9,1,1, -0.117, 10497.858, 321.377, 52787.944 23/03/19,15:16:25,05,10,1, 11.9,1,1, -0.117, 10501.162, 321.757, 52792.881 23/03/19,15:16:25,06,10,1, 11.9,1,1, -0.117, 10499.527, 321.393, 52786.642 23/03/19,15:16:25,07,10,1, 11.9,1,1, -0.117, 10498.380, 321.790, 52790.581 23/03/19,15:16:25,08,10,1, 11.9,1,1, -0.117, 10501.894, 321.816, 52791.872 23/03/19,15:16:25,09,10,1, 11.9,1,1, -0.117, 10498.661, 321.452, 52786.804 23/03/19,15:16:25,10,10,1, 11.9,1,1, -0.117, 10500.221, 321.838, 52793.076 23/03/19,15:16:25,11,10,1, 11.9,1,1, -0.117, 10501.510, 321.433, 52789.169 23/03/19,15:16:25,12,10,1, 11.9,1,1, -0.117, 10497.921, 321.353, 52787.854 23/03/19,15:16:25,13,10,1, 11.9,1,1, -0.117, 10501.083, 321.787, 52792.872 23/03/19,15:16:25,14,10,1, 11.9,1,1, -0.117, 10499.577, 321.385, 52786.689 23/03/19,15:16:25,15,10,1, 11.9,1,1, -0.117, 10498.289, 321.713, 52790.450 23/03/19,15:16:25,16,10,1, 11.9,1,1, -0.117, 10501.867, 321.831, 52791.883 23/03/19,15:16:25,17,10,1, 11.9,1,1, -0.117, 10498.711, 321.444, 52786.721 23/03/19,15:16:25,18,10,1, 11.9,1,1, -0.117, 10500.156, 321.821, 52792.981 23/03/19,15:16:25,19,10,1, 11.9,1,1, -0.117, 10501.540, 321.445, 52789.243 23/03/19,15:16:26,00,10,1, 11.9,1,1, -0.108, 10501.534, 321.445, 52789.243 23/03/19,15:16:26,01,10,1, 11.9,1,1, -0.108, 10498.977, 321.469, 52786.729 23/03/19,15:16:26,02,10,1, 11.9,1,1, -0.108, 10499.701, 321.850, 52792.432 23/03/19,15:16:26,03,10,1, 11.9,1,1, -0.108, 10501.779, 321.541, 52790.173 23/03/19,15:16:26,04,10,1, 11.9,1,1, -0.108, 10498.249, 321.362, 52787.484 23/03/19,15:16:26,05,10,1, 11.9,1,1, -0.108, 10500.835, 321.744, 52792.965 23/03/19,15:16:26,06,10,1, 11.9,1,1, -0.108, 10500.164, 321.329, 52787.280 23/03/19,15:16:26,07,10,1, 11.9,1,1, -0.108, 10498.026, 321.602, 52789.355 23/03/19,15:16:26,08,10,1, 11.9,1,1, -0.108, 10501.533, 321.787, 52792.153 23/03/19,15:16:26,09,10,1, 11.9,1,1, -0.108, 10498.914, 321.463, 52786.651 23/03/19,15:16:26,10,10,1, 11.9,1,1, -0.108, 10499.608, 321.848, 52792.298 23/03/19,15:16:26,11,10,1, 11.9,1,1, -0.108, 10501.813, 321.634, 52790.327 23/03/19,15:16:26,12,10,1, 11.9,1,1, -0.108, 10498.294, 321.371, 52787.423 23/03/19,15:16:26,13,10,1, 11.9,1,1, -0.108, 10500.860, 321.730, 52793.002 23/03/19,15:16:26,14,10,1, 11.9,1,1, -0.108, 10500.248, 321.315, 52787.364 23/03/19,15:16:26,15,10,1, 11.9,1,1, -0.108, 10497.969, 321.600, 52789.339 23/03/19,15:16:26,16,10,1, 11.9,1,1, -0.108, 10501.514, 321.862, 52792.258 23/03/19,15:16:26,17,10,1, 11.9,1,1, -0.108, 10498.922, 321.469, 52786.661 23/03/19,15:16:26,18,10,1, 11.9,1,1, -0.108, 10499.519, 321.823, 52792.217 23/03/19,15:16:26,19,10,1, 11.9,1,1, -0.108, 10501.843, 321.598, 52790.455 23/03/19,15:16:27,00,10,1, 12.0,1,1, -0.112, 10501.842, 321.598, 52790.455 23/03/19,15:16:27,01,10,1, 12.0,1,1, -0.112, 10499.237, 321.432, 52786.564 23/03/19,15:16:27,02,10,1, 12.0,1,1, -0.112, 10498.885, 321.814, 52791.397 23/03/19,15:16:27,03,10,1, 12.0,1,1, -0.112, 10501.968, 321.727, 52791.266 23/03/19,15:16:27,04,10,1, 12.0,1,1, -0.112, 10498.532, 321.414, 52787.060 23/03/19,15:16:27,05,10,1, 12.0,1,1, -0.112, 10500.553, 321.793, 52793.131 23/03/19,15:16:27,06,10,1, 12.0,1,1, -0.112, 10500.943, 321.378, 52788.310 23/03/19,15:16:27,07,10,1, 12.0,1,1, -0.112, 10497.795, 321.408, 52788.388 23/03/19,15:16:27,08,10,1, 12.0,1,1, -0.112, 10501.270, 321.752, 52792.757 23/03/19,15:16:27,09,10,1, 12.0,1,1, -0.112, 10499.277, 321.412, 52786.501 23/03/19,15:16:27,10,10,1, 12.0,1,1, -0.112, 10498.796, 321.820, 52791.278 23/03/19,15:16:27,11,10,1, 12.0,1,1, -0.112, 10501.991, 321.731, 52791.423 23/03/19,15:16:27,12,10,1, 12.0,1,1, -0.112, 10498.521, 321.379, 52787.057 23/03/19,15:16:27,13,10,1, 12.0,1,1, -0.112, 10500.518, 321.807, 52793.110 23/03/19,15:16:27,14,10,1, 12.0,1,1, -0.112, 10501.041, 321.346, 52788.424 23/03/19,15:16:27,15,10,1, 12.0,1,1, -0.112, 10497.781, 321.375, 52788.233 23/03/19,15:16:27,16,10,1, 12.0,1,1, -0.112, 10501.259, 321.808, 52792.679 23/03/19,15:16:27,17,10,1, 12.0,1,1, -0.112, 10499.339, 321.396, 52786.528 23/03/19,15:16:27,18,10,1, 12.0,1,1, -0.112, 10498.702, 321.805, 52791.211 23/03/19,15:16:27,19,10,1, 12.0,1,1, -0.112, 10501.979, 321.770, 52791.500 23/03/19,15:16:28,00,10,1, 11.9,1,1, -0.114, 10501.976, 321.770, 52791.500 23/03/19,15:16:28,01,10,1, 11.9,1,1, -0.114, 10499.076, 321.374, 52786.441 23/03/19,15:16:28,02,10,1, 11.9,1,1, -0.114, 10498.919, 321.894, 52791.337 23/03/19,15:16:28,03,10,1, 11.9,1,1, -0.114, 10501.605, 321.687, 52790.720 23/03/19,15:16:28,04,10,1, 11.9,1,1, -0.114, 10498.455, 321.577, 52787.332 23/03/19,15:16:28,05,10,1, 11.9,1,1, -0.114, 10500.746, 321.851, 52793.247 23/03/19,15:16:28,06,10,1, 11.9,1,1, -0.114, 10500.965, 321.316, 52788.385 23/03/19,15:16:28,07,10,1, 11.9,1,1, -0.114, 10498.249, 321.569, 52788.996 23/03/19,15:16:28,08,10,1, 11.9,1,1, -0.114, 10501.402, 321.650, 52792.393 23/03/19,15:16:28,09,10,1, 11.9,1,1, -0.114, 10499.086, 321.328, 52786.419 23/03/19,15:16:28,10,10,1, 11.9,1,1, -0.114, 10498.809, 321.893, 52791.245 23/03/19,15:16:28,11,10,1, 11.9,1,1, -0.114, 10501.589, 321.647, 52790.777 23/03/19,15:16:28,12,10,1, 11.9,1,1, -0.114, 10498.434, 321.633, 52787.273 23/03/19,15:16:28,13,10,1, 11.9,1,1, -0.114, 10500.741, 321.858, 52793.186 23/03/19,15:16:28,14,10,1, 11.9,1,1, -0.114, 10501.066, 321.364, 52788.425 23/03/19,15:16:28,15,10,1, 11.9,1,1, -0.114, 10498.255, 321.535, 52788.820 23/03/19,15:16:28,16,10,1, 11.9,1,1, -0.114, 10501.377, 321.636, 52792.352 23/03/19,15:16:28,17,10,1, 11.9,1,1, -0.114, 10499.167, 321.319, 52786.465 23/03/19,15:16:28,18,10,1, 11.9,1,1, -0.114, 10498.773, 321.880, 52791.106 23/03/19,15:16:28,19,10,1, 11.9,1,1, -0.114, 10501.562, 321.609, 52790.828 23/03/19,15:16:29,00,10,1, 11.8,1,1, -0.116, 10501.559, 321.609, 52790.828 23/03/19,15:16:29,01,10,1, 11.8,1,1, -0.116, 10499.776, 321.433, 52787.878 23/03/19,15:16:29,02,10,1, 11.8,1,1, -0.116, 10498.829, 321.641, 52790.071 23/03/19,15:16:29,03,10,1, 11.8,1,1, -0.116, 10500.847, 321.616, 52790.720 23/03/19,15:16:29,04,10,1, 11.8,1,1, -0.116, 10499.004, 321.704, 52787.917 23/03/19,15:16:29,05,10,1, 11.8,1,1, -0.116, 10500.061, 321.792, 52791.887 23/03/19,15:16:29,06,10,1, 11.8,1,1, -0.116, 10501.276, 321.589, 52790.287 23/03/19,15:16:29,07,10,1, 11.8,1,1, -0.116, 10498.397, 321.587, 52788.442 23/03/19,15:16:29,08,10,1, 11.8,1,1, -0.116, 10501.229, 321.697, 52792.833 23/03/19,15:16:29,09,10,1, 11.8,1,1, -0.116, 10499.789, 321.301, 52787.001 23/03/19,15:16:29,10,10,1, 11.8,1,1, -0.116, 10498.418, 321.727, 52790.226 23/03/19,15:16:29,11,10,1, 11.8,1,1, -0.116, 10501.450, 321.697, 52791.412 23/03/19,15:16:29,12,10,1, 11.8,1,1, -0.116, 10498.578, 321.526, 52786.797 23/03/19,15:16:29,13,10,1, 11.8,1,1, -0.116, 10500.044, 321.950, 52792.699 23/03/19,15:16:29,14,10,1, 11.8,1,1, -0.116, 10501.443, 321.520, 52789.507 23/03/19,15:16:29,15,10,1, 11.8,1,1, -0.116, 10498.438, 321.563, 52788.320 23/03/19,15:16:29,16,10,1, 11.8,1,1, -0.116, 10501.251, 321.720, 52792.924 23/03/19,15:16:29,17,10,1, 11.8,1,1, -0.116, 10499.849, 321.267, 52787.029 23/03/19,15:16:29,18,10,1, 11.8,1,1, -0.116, 10498.341, 321.718, 52790.128 23/03/19,15:16:29,19,10,1, 11.8,1,1, -0.116, 10501.478, 321.671, 52791.386 23/03/19,15:16:30,00,10,1, 11.9,1,1, -0.110, 10501.475, 321.671, 52791.386 23/03/19,15:16:30,01,10,1, 11.9,1,1, -0.110, 10500.261, 321.303, 52787.516 23/03/19,15:16:30,02,10,1, 11.9,1,1, -0.110, 10498.342, 321.673, 52789.696 23/03/19,15:16:30,03,10,1, 11.9,1,1, -0.110, 10501.359, 321.639, 52791.676 23/03/19,15:16:30,04,10,1, 11.9,1,1, -0.110, 10498.702, 321.554, 52786.700 23/03/19,15:16:30,05,10,1, 11.9,1,1, -0.110, 10499.571, 321.949, 52792.145 23/03/19,15:16:30,06,10,1, 11.9,1,1, -0.110, 10501.516, 321.628, 52790.042 23/03/19,15:16:30,07,10,1, 11.9,1,1, -0.110, 10498.516, 321.637, 52788.104 23/03/19,15:16:30,08,10,1, 11.9,1,1, -0.110, 10501.097, 321.770, 52793.024 23/03/19,15:16:30,09,10,1, 11.9,1,1, -0.110, 10500.361, 321.306, 52787.560 23/03/19,15:16:30,10,10,1, 11.9,1,1, -0.110, 10498.380, 321.667, 52789.611 23/03/19,15:16:30,11,10,1, 11.9,1,1, -0.110, 10501.314, 321.669, 52791.657 23/03/19,15:16:30,12,10,1, 11.9,1,1, -0.110, 10498.765, 321.524, 52786.594 23/03/19,15:16:30,13,10,1, 11.9,1,1, -0.110, 10499.481, 321.983, 52791.999 23/03/19,15:16:30,14,10,1, 11.9,1,1, -0.110, 10501.561, 321.597, 52790.026 23/03/19,15:16:30,15,10,1, 11.9,1,1, -0.110, 10498.531, 321.635, 52787.899 23/03/19,15:16:30,16,10,1, 11.9,1,1, -0.110, 10501.114, 321.793, 52793.009 23/03/19,15:16:30,17,10,1, 11.9,1,1, -0.110, 10500.361, 321.322, 52787.605 23/03/19,15:16:30,18,10,1, 11.9,1,1, -0.110, 10498.361, 321.636, 52789.490 23/03/19,15:16:30,19,10,1, 11.9,1,1, -0.110, 10501.337, 321.655, 52791.636 23/03/19,15:16:31,00,10,1, 11.9,1,1, -0.113, 10501.333, 321.655, 52791.636 23/03/19,15:16:31,01,10,1, 11.9,1,1, -0.113, 10501.191, 321.522, 52789.300 23/03/19,15:16:31,02,10,1, 11.9,1,1, -0.113, 10498.394, 321.486, 52788.285 23/03/19,15:16:31,03,10,1, 11.9,1,1, -0.113, 10500.786, 321.680, 52792.153 23/03/19,15:16:31,04,10,1, 11.9,1,1, -0.113, 10499.641, 321.473, 52787.273 23/03/19,15:16:31,05,10,1, 11.9,1,1, -0.113, 10498.592, 321.747, 52790.239 23/03/19,15:16:31,06,10,1, 11.9,1,1, -0.113, 10501.476, 321.848, 52791.435 23/03/19,15:16:31,07,10,1, 11.9,1,1, -0.113, 10499.008, 321.588, 52787.521 23/03/19,15:16:31,08,10,1, 11.9,1,1, -0.113, 10500.188, 321.791, 52792.352 23/03/19,15:16:31,09,10,1, 11.9,1,1, -0.113, 10501.282, 321.559, 52789.417 23/03/19,15:16:31,10,10,1, 11.9,1,1, -0.113, 10498.397, 321.416, 52788.170 23/03/19,15:16:31,11,10,1, 11.9,1,1, -0.113, 10500.823, 321.685, 52792.170 23/03/19,15:16:31,12,10,1, 11.9,1,1, -0.113, 10499.707, 321.497, 52787.323 23/03/19,15:16:31,13,10,1, 11.9,1,1, -0.113, 10498.610, 321.746, 52790.174 23/03/19,15:16:31,14,10,1, 11.9,1,1, -0.113, 10501.420, 321.850, 52791.465 23/03/19,15:16:31,15,10,1, 11.9,1,1, -0.113, 10499.034, 321.582, 52787.423 23/03/19,15:16:31,16,10,1, 11.9,1,1, -0.113, 10500.149, 321.761, 52792.262 23/03/19,15:16:31,17,10,1, 11.9,1,1, -0.113, 10501.305, 321.551, 52789.514 23/03/19,15:16:31,18,10,1, 11.9,1,1, -0.113, 10498.410, 321.469, 52788.142 23/03/19,15:16:31,19,10,1, 11.9,1,1, -0.113, 10500.771, 321.696, 52792.158 23/03/19,15:16:32,00,10,1, 11.9,1,1, -0.113, 10500.766, 321.696, 52792.158 23/03/19,15:16:32,01,10,1, 11.9,1,1, -0.113, 10501.462, 321.635, 52790.057 23/03/19,15:16:32,02,10,1, 11.9,1,1, -0.113, 10498.669, 321.506, 52788.095 23/03/19,15:16:32,03,10,1, 11.9,1,1, -0.113, 10500.774, 321.676, 52792.185 23/03/19,15:16:32,04,10,1, 11.9,1,1, -0.113, 10500.084, 321.521, 52787.674 23/03/19,15:16:32,05,10,1, 11.9,1,1, -0.113, 10498.437, 321.652, 52789.597 23/03/19,15:16:32,06,10,1, 11.9,1,1, -0.113, 10501.225, 321.811, 52791.543 23/03/19,15:16:32,07,10,1, 11.9,1,1, -0.113, 10499.166, 321.645, 52787.438 23/03/19,15:16:32,08,10,1, 11.9,1,1, -0.113, 10499.846, 321.821, 52791.955 23/03/19,15:16:32,09,10,1, 11.9,1,1, -0.113, 10501.495, 321.679, 52790.179 23/03/19,15:16:32,10,10,1, 11.9,1,1, -0.113, 10498.663, 321.496, 52788.145 23/03/19,15:16:32,11,10,1, 11.9,1,1, -0.113, 10500.719, 321.654, 52792.249 23/03/19,15:16:32,12,10,1, 11.9,1,1, -0.113, 10500.073, 321.513, 52787.728 23/03/19,15:16:32,13,10,1, 11.9,1,1, -0.113, 10498.422, 321.691, 52789.547 23/03/19,15:16:32,14,10,1, 11.9,1,1, -0.113, 10501.177, 321.817, 52791.577 23/03/19,15:16:32,15,10,1, 11.9,1,1, -0.113, 10499.176, 321.673, 52787.407 23/03/19,15:16:32,16,10,1, 11.9,1,1, -0.113, 10499.746, 321.851, 52791.895 23/03/19,15:16:32,17,10,1, 11.9,1,1, -0.113, 10501.514, 321.636, 52790.140 23/03/19,15:16:32,18,10,1, 11.9,1,1, -0.113, 10498.721, 321.507, 52788.084 23/03/19,15:16:32,19,10,1, 11.9,1,1, -0.113, 10500.728, 321.654, 52792.263 23/03/19,15:16:33,00,10,1, 11.9,1,1, -0.113, 10500.724, 321.654, 52792.263 23/03/19,15:16:33,01,10,1, 11.9,1,1, -0.113, 10501.649, 321.750, 52790.774 23/03/19,15:16:33,02,10,1, 11.9,1,1, -0.113, 10498.812, 321.528, 52787.785 23/03/19,15:16:33,03,10,1, 11.9,1,1, -0.113, 10500.651, 321.714, 52792.479 23/03/19,15:16:33,04,10,1, 11.9,1,1, -0.113, 10500.632, 321.475, 52788.267 23/03/19,15:16:33,05,10,1, 11.9,1,1, -0.113, 10498.257, 321.575, 52788.837 23/03/19,15:16:33,06,10,1, 11.9,1,1, -0.113, 10501.075, 321.782, 52791.876 23/03/19,15:16:33,07,10,1, 11.9,1,1, -0.113, 10499.342, 321.610, 52787.212 23/03/19,15:16:33,08,10,1, 11.9,1,1, -0.113, 10499.287, 321.859, 52791.376 23/03/19,15:16:33,09,10,1, 11.9,1,1, -0.113, 10501.634, 321.782, 52790.824 23/03/19,15:16:33,10,10,1, 11.9,1,1, -0.113, 10498.837, 321.524, 52787.718 23/03/19,15:16:33,11,10,1, 11.9,1,1, -0.113, 10500.569, 321.728, 52792.445 23/03/19,15:16:33,12,10,1, 11.9,1,1, -0.113, 10500.651, 321.460, 52788.295 23/03/19,15:16:33,13,10,1, 11.9,1,1, -0.113, 10498.248, 321.561, 52788.723 23/03/19,15:16:33,14,10,1, 11.9,1,1, -0.113, 10501.050, 321.829, 52791.878 23/03/19,15:16:33,15,10,1, 11.9,1,1, -0.113, 10499.294, 321.618, 52787.212 23/03/19,15:16:33,16,10,1, 11.9,1,1, -0.113, 10499.262, 321.870, 52791.315 23/03/19,15:16:33,17,10,1, 11.9,1,1, -0.113, 10501.667, 321.770, 52790.922 23/03/19,15:16:33,18,10,1, 11.9,1,1, -0.113, 10498.867, 321.524, 52787.704 23/03/19,15:16:33,19,10,1, 11.9,1,1, -0.113, 10500.606, 321.741, 52792.498 23/03/19,15:16:34,00,10,1, 11.9,1,1, -0.113, 10500.599, 321.741, 52792.498 23/03/19,15:16:34,01,10,1, 11.9,1,1, -0.113, 10501.504, 321.791, 52791.172 23/03/19,15:16:34,02,10,1, 11.9,1,1, -0.113, 10498.991, 321.609, 52787.668 23/03/19,15:16:34,03,10,1, 11.9,1,1, -0.113, 10500.443, 321.780, 52792.414 23/03/19,15:16:34,04,10,1, 11.9,1,1, -0.113, 10501.016, 321.516, 52788.921 23/03/19,15:16:34,05,10,1, 11.9,1,1, -0.113, 10498.419, 321.539, 52788.565 23/03/19,15:16:34,06,10,1, 11.9,1,1, -0.113, 10500.900, 321.711, 52792.046 23/03/19,15:16:34,07,10,1, 11.9,1,1, -0.113, 10499.519, 321.552, 52787.281 23/03/19,15:16:34,08,10,1, 11.9,1,1, -0.113, 10498.932, 321.841, 52790.681 23/03/19,15:16:34,09,10,1, 11.9,1,1, -0.113, 10501.525, 321.846, 52791.211 23/03/19,15:16:34,10,10,1, 11.9,1,1, -0.113, 10499.043, 321.683, 52787.694 23/03/19,15:16:34,11,10,1, 11.9,1,1, -0.113, 10500.351, 321.777, 52792.375 23/03/19,15:16:34,12,10,1, 11.9,1,1, -0.113, 10501.078, 321.554, 52789.078 23/03/19,15:16:34,13,10,1, 11.9,1,1, -0.113, 10498.416, 321.508, 52788.408 23/03/19,15:16:34,14,10,1, 11.9,1,1, -0.113, 10500.881, 321.743, 52792.026 23/03/19,15:16:34,15,10,1, 11.9,1,1, -0.113, 10499.559, 321.589, 52787.283 23/03/19,15:16:34,16,10,1, 11.9,1,1, -0.113, 10498.818, 321.793, 52790.528 23/03/19,15:16:34,17,10,1, 11.9,1,1, -0.113, 10501.514, 321.849, 52791.209 23/03/19,15:16:34,18,10,1, 11.9,1,1, -0.113, 10499.022, 321.627, 52787.587 23/03/19,15:16:34,19,10,1, 11.9,1,1, -0.113, 10500.357, 321.782, 52792.323 23/03/19,15:16:35,00,10,1, 11.9,1,1, -0.115, 10500.349, 321.782, 52792.323 23/03/19,15:16:35,01,10,1, 11.9,1,1, -0.115, 10501.463, 321.864, 52791.566 23/03/19,15:16:35,02,10,1, 11.9,1,1, -0.115, 10499.127, 321.636, 52787.334 23/03/19,15:16:35,03,10,1, 11.9,1,1, -0.115, 10500.052, 321.884, 52792.221 23/03/19,15:16:35,04,10,1, 11.9,1,1, -0.115, 10501.474, 321.574, 52789.767 23/03/19,15:16:35,05,10,1, 11.9,1,1, -0.115, 10498.500, 321.485, 52788.090 23/03/19,15:16:35,06,10,1, 11.9,1,1, -0.115, 10500.813, 321.756, 52792.248 23/03/19,15:16:35,07,10,1, 11.9,1,1, -0.115, 10499.978, 321.520, 52787.483 23/03/19,15:16:35,08,10,1, 11.9,1,1, -0.115, 10498.477, 321.737, 52789.866 23/03/19,15:16:35,09,10,1, 11.9,1,1, -0.115, 10501.449, 321.843, 52791.658 23/03/19,15:16:35,10,10,1, 11.9,1,1, -0.115, 10499.139, 321.682, 52787.385 23/03/19,15:16:35,11,10,1, 11.9,1,1, -0.115, 10500.002, 321.875, 52792.238 23/03/19,15:16:35,12,10,1, 11.9,1,1, -0.115, 10501.506, 321.651, 52789.857 23/03/19,15:16:35,13,10,1, 11.9,1,1, -0.115, 10498.583, 321.492, 52787.986 23/03/19,15:16:35,14,10,1, 11.9,1,1, -0.115, 10500.794, 321.744, 52792.271 23/03/19,15:16:35,15,10,1, 11.9,1,1, -0.115, 10499.959, 321.501, 52787.479 23/03/19,15:16:35,16,10,1, 11.9,1,1, -0.115, 10498.412, 321.744, 52789.747 23/03/19,15:16:35,17,10,1, 11.9,1,1, -0.115, 10501.372, 321.810, 52791.665 23/03/19,15:16:35,18,10,1, 11.9,1,1, -0.115, 10499.154, 321.623, 52787.299 23/03/19,15:16:35,19,10,1, 11.9,1,1, -0.115, 10499.933, 321.839, 52792.090 23/03/19,15:16:36,00,10,1, 11.8,1,1, -0.112, 10499.932, 321.839, 52792.090 23/03/19,15:16:36,01,10,1, 11.8,1,1, -0.112, 10502.074, 321.773, 52791.882 23/03/19,15:16:36,02,10,1, 11.8,1,1, -0.112, 10498.173, 321.472, 52785.948 23/03/19,15:16:36,03,10,1, 11.8,1,1, -0.112, 10500.161, 322.121, 52793.584 23/03/19,15:16:36,04,10,1, 11.8,1,1, -0.112, 10501.833, 321.491, 52789.239 23/03/19,15:16:36,05,10,1, 11.8,1,1, -0.112, 10497.887, 321.525, 52787.896 23/03/19,15:16:36,06,10,1, 11.8,1,1, -0.112, 10501.767, 321.883, 52793.863 23/03/19,15:16:36,07,10,1, 11.8,1,1, -0.112, 10499.814, 321.185, 52786.156 23/03/19,15:16:36,08,10,1, 11.8,1,1, -0.112, 10498.113, 321.865, 52790.436 23/03/19,15:16:36,09,10,1, 11.8,1,1, -0.112, 10502.051, 321.795, 52791.922 23/03/19,15:16:36,10,10,1, 11.8,1,1, -0.112, 10498.208, 321.473, 52785.865 23/03/19,15:16:36,11,10,1, 11.8,1,1, -0.112, 10500.109, 322.161, 52793.580 23/03/19,15:16:36,12,10,1, 11.8,1,1, -0.112, 10501.876, 321.548, 52789.364 23/03/19,15:16:36,13,10,1, 11.8,1,1, -0.112, 10497.929, 321.586, 52787.779 23/03/19,15:16:36,14,10,1, 11.8,1,1, -0.112, 10501.716, 321.891, 52793.792 23/03/19,15:16:36,15,10,1, 11.8,1,1, -0.112, 10499.906, 321.218, 52786.216 23/03/19,15:16:36,16,10,1, 11.8,1,1, -0.112, 10498.059, 321.869, 52790.368 23/03/19,15:16:36,17,10,1, 11.8,1,1, -0.112, 10502.020, 321.822, 52791.963 23/03/19,15:16:36,18,10,1, 11.8,1,1, -0.112, 10498.288, 321.471, 52785.866 23/03/19,15:16:36,19,10,1, 11.8,1,1, -0.112, 10500.038, 322.146, 52793.422 23/03/19,15:16:37,00,10,1, 11.9,1,1, -0.110, 10500.032, 322.146, 52793.422 23/03/19,15:16:37,01,10,1, 11.9,1,1, -0.110, 10502.021, 321.809, 52792.478 23/03/19,15:16:37,02,10,1, 11.9,1,1, -0.110, 10498.487, 321.408, 52785.540 23/03/19,15:16:37,03,10,1, 11.9,1,1, -0.110, 10499.476, 322.160, 52792.886 23/03/19,15:16:37,04,10,1, 11.9,1,1, -0.110, 10502.149, 321.624, 52790.112 23/03/19,15:16:37,05,10,1, 11.9,1,1, -0.110, 10497.891, 321.516, 52787.094 23/03/19,15:16:37,06,10,1, 11.9,1,1, -0.110, 10501.485, 321.948, 52794.160 23/03/19,15:16:37,07,10,1, 11.9,1,1, -0.110, 10500.531, 321.224, 52786.850 23/03/19,15:16:37,08,10,1, 11.9,1,1, -0.110, 10497.830, 321.712, 52789.535 23/03/19,15:16:37,09,10,1, 11.9,1,1, -0.110, 10502.043, 321.792, 52792.555 23/03/19,15:16:37,10,10,1, 11.9,1,1, -0.110, 10498.515, 321.365, 52785.490 23/03/19,15:16:37,11,10,1, 11.9,1,1, -0.110, 10499.411, 322.112, 52792.825 23/03/19,15:16:37,12,10,1, 11.9,1,1, -0.110, 10502.168, 321.655, 52790.218 23/03/19,15:16:37,13,10,1, 11.9,1,1, -0.110, 10497.946, 321.499, 52787.030 23/03/19,15:16:37,14,10,1, 11.9,1,1, -0.110, 10501.477, 321.982, 52794.253 23/03/19,15:16:37,15,10,1, 11.9,1,1, -0.110, 10500.582, 321.251, 52786.877 23/03/19,15:16:37,16,10,1, 11.9,1,1, -0.110, 10497.800, 321.675, 52789.403 23/03/19,15:16:37,17,10,1, 11.9,1,1, -0.110, 10501.999, 321.840, 52792.627 23/03/19,15:16:37,18,10,1, 11.9,1,1, -0.110, 10498.544, 321.347, 52785.493 23/03/19,15:16:37,19,10,1, 11.9,1,1, -0.110, 10499.305, 322.131, 52792.765 23/03/19,15:16:38,00,10,1, 11.9,1,1, -0.109, 10499.297, 322.131, 52792.765 23/03/19,15:16:38,01,10,1, 11.9,1,1, -0.109, 10501.909, 321.809, 52792.941 23/03/19,15:16:38,02,10,1, 11.9,1,1, -0.109, 10498.755, 321.327, 52785.509 23/03/19,15:16:38,03,10,1, 11.9,1,1, -0.109, 10498.902, 322.050, 52792.095 23/03/19,15:16:38,04,10,1, 11.9,1,1, -0.109, 10502.115, 321.712, 52790.823 23/03/19,15:16:38,05,10,1, 11.9,1,1, -0.109, 10497.982, 321.573, 52786.706 23/03/19,15:16:38,06,10,1, 11.9,1,1, -0.109, 10501.136, 322.073, 52794.095 23/03/19,15:16:38,07,10,1, 11.9,1,1, -0.109, 10501.073, 321.280, 52787.650 23/03/19,15:16:38,08,10,1, 11.9,1,1, -0.109, 10497.772, 321.627, 52788.849 23/03/19,15:16:38,09,10,1, 11.9,1,1, -0.109, 10501.862, 321.790, 52792.923 23/03/19,15:16:38,10,10,1, 11.9,1,1, -0.109, 10498.845, 321.306, 52785.512 23/03/19,15:16:38,11,10,1, 11.9,1,1, -0.109, 10498.806, 322.074, 52791.983 23/03/19,15:16:38,12,10,1, 11.9,1,1, -0.109, 10502.090, 321.711, 52790.788 23/03/19,15:16:38,13,10,1, 11.9,1,1, -0.109, 10498.059, 321.572, 52786.687 23/03/19,15:16:38,14,10,1, 11.9,1,1, -0.109, 10501.045, 322.054, 52794.087 23/03/19,15:16:38,15,10,1, 11.9,1,1, -0.109, 10501.126, 321.317, 52787.762 23/03/19,15:16:38,16,10,1, 11.9,1,1, -0.109, 10497.843, 321.618, 52788.759 23/03/19,15:16:38,17,10,1, 11.9,1,1, -0.109, 10501.878, 321.827, 52792.978 23/03/19,15:16:38,18,10,1, 11.9,1,1, -0.109, 10498.895, 321.324, 52785.564 23/03/19,15:16:38,19,10,1, 11.9,1,1, -0.109, 10498.757, 322.001, 52791.912 23/03/19,15:16:39,00,10,1, 11.9,1,1, -0.112, 10498.755, 322.001, 52791.912 23/03/19,15:16:39,01,10,1, 11.9,1,1, -0.112, 10501.270, 321.806, 52793.024 23/03/19,15:16:39,02,10,1, 11.9,1,1, -0.112, 10499.711, 321.324, 52786.604 23/03/19,15:16:39,03,10,1, 11.9,1,1, -0.112, 10498.310, 321.798, 52790.278 23/03/19,15:16:39,04,10,1, 11.9,1,1, -0.112, 10501.773, 321.814, 52791.700 23/03/19,15:16:39,05,10,1, 11.9,1,1, -0.112, 10498.592, 321.563, 52786.600 23/03/19,15:16:39,06,10,1, 11.9,1,1, -0.112, 10500.164, 321.977, 52793.030 23/03/19,15:16:39,07,10,1, 11.9,1,1, -0.112, 10501.671, 321.559, 52789.412 23/03/19,15:16:39,08,10,1, 11.9,1,1, -0.112, 10498.186, 321.500, 52787.920 23/03/19,15:16:39,09,10,1, 11.9,1,1, -0.112, 10501.275, 321.778, 52793.117 23/03/19,15:16:39,10,10,1, 11.9,1,1, -0.112, 10499.786, 321.323, 52786.698 23/03/19,15:16:39,11,10,1, 11.9,1,1, -0.112, 10498.229, 321.837, 52790.243 23/03/19,15:16:39,12,10,1, 11.9,1,1, -0.112, 10501.750, 321.834, 52791.821 23/03/19,15:16:39,13,10,1, 11.9,1,1, -0.112, 10498.637, 321.589, 52786.568 23/03/19,15:16:39,14,10,1, 11.9,1,1, -0.112, 10500.116, 321.965, 52793.006 23/03/19,15:16:39,15,10,1, 11.9,1,1, -0.112, 10501.726, 321.578, 52789.505 23/03/19,15:16:39,16,10,1, 11.9,1,1, -0.112, 10498.139, 321.515, 52787.911 23/03/19,15:16:39,17,10,1, 11.9,1,1, -0.112, 10501.256, 321.794, 52793.144 23/03/19,15:16:39,18,10,1, 11.9,1,1, -0.112, 10499.855, 321.344, 52786.699 23/03/19,15:16:39,19,10,1, 11.9,1,1, -0.112, 10498.223, 321.777, 52790.112 23/03/19,15:16:40,00,10,1, 11.9,1,1, -0.116, 10498.221, 321.777, 52790.112 23/03/19,15:16:40,01,10,1, 11.9,1,1, -0.116, 10501.202, 321.839, 52793.246 23/03/19,15:16:40,02,10,1, 11.9,1,1, -0.116, 10500.277, 321.359, 52787.258 23/03/19,15:16:40,03,10,1, 11.9,1,1, -0.116, 10498.096, 321.667, 52789.573 23/03/19,15:16:40,04,10,1, 11.9,1,1, -0.116, 10501.585, 321.787, 52792.031 23/03/19,15:16:40,05,10,1, 11.9,1,1, -0.116, 10498.779, 321.538, 52786.455 23/03/19,15:16:40,06,10,1, 11.9,1,1, -0.116, 10499.658, 322.004, 52792.472 23/03/19,15:16:40,07,10,1, 11.9,1,1, -0.116, 10501.822, 321.645, 52790.202 23/03/19,15:16:40,08,10,1, 11.9,1,1, -0.116, 10498.344, 321.530, 52787.683 23/03/19,15:16:40,09,10,1, 11.9,1,1, -0.116, 10501.103, 321.814, 52793.209 23/03/19,15:16:40,10,10,1, 11.9,1,1, -0.116, 10500.275, 321.283, 52787.301 23/03/19,15:16:40,11,10,1, 11.9,1,1, -0.116, 10498.100, 321.693, 52789.508 23/03/19,15:16:40,12,10,1, 11.9,1,1, -0.116, 10501.564, 321.798, 52792.051 23/03/19,15:16:40,13,10,1, 11.9,1,1, -0.116, 10498.825, 321.543, 52786.426 23/03/19,15:16:40,14,10,1, 11.9,1,1, -0.116, 10499.604, 322.009, 52792.445 23/03/19,15:16:40,15,10,1, 11.9,1,1, -0.116, 10501.803, 321.696, 52790.209 23/03/19,15:16:40,16,10,1, 11.9,1,1, -0.116, 10498.366, 321.581, 52787.654 23/03/19,15:16:40,17,10,1, 11.9,1,1, -0.116, 10501.114, 321.821, 52793.244 23/03/19,15:16:40,18,10,1, 11.9,1,1, -0.116, 10500.375, 321.338, 52787.425 23/03/19,15:16:40,19,10,1, 11.9,1,1, -0.116, 10498.089, 321.665, 52789.407 23/03/19,15:16:41,00,10,1, 11.9,1,1, -0.110, 10498.087, 321.665, 52789.407 23/03/19,15:16:41,01,10,1, 11.9,1,1, -0.110, 10500.861, 321.895, 52793.337 23/03/19,15:16:41,02,10,1, 11.9,1,1, -0.110, 10500.900, 321.380, 52788.027 23/03/19,15:16:41,03,10,1, 11.9,1,1, -0.110, 10497.969, 321.548, 52788.731 23/03/19,15:16:41,04,10,1, 11.9,1,1, -0.110, 10501.436, 321.766, 52792.460 23/03/19,15:16:41,05,10,1, 11.9,1,1, -0.110, 10499.061, 321.436, 52786.304 23/03/19,15:16:41,06,10,1, 11.9,1,1, -0.110, 10498.987, 321.940, 52791.596 23/03/19,15:16:41,07,10,1, 11.9,1,1, -0.110, 10501.918, 321.709, 52790.928 23/03/19,15:16:41,08,10,1, 11.9,1,1, -0.110, 10498.486, 321.535, 52787.195 23/03/19,15:16:41,09,10,1, 11.9,1,1, -0.110, 10500.806, 321.870, 52793.365 23/03/19,15:16:41,10,10,1, 11.9,1,1, -0.110, 10500.945, 321.338, 52788.120 23/03/19,15:16:41,11,10,1, 11.9,1,1, -0.110, 10497.971, 321.543, 52788.747 23/03/19,15:16:41,12,10,1, 11.9,1,1, -0.110, 10501.454, 321.749, 52792.507 23/03/19,15:16:41,13,10,1, 11.9,1,1, -0.110, 10499.105, 321.430, 52786.310 23/03/19,15:16:41,14,10,1, 11.9,1,1, -0.110, 10498.934, 321.918, 52791.499 23/03/19,15:16:41,15,10,1, 11.9,1,1, -0.110, 10501.900, 321.776, 52791.061 23/03/19,15:16:41,16,10,1, 11.9,1,1, -0.110, 10498.440, 321.558, 52787.123 23/03/19,15:16:41,17,10,1, 11.9,1,1, -0.110, 10500.837, 321.901, 52793.333 23/03/19,15:16:41,18,10,1, 11.9,1,1, -0.110, 10500.997, 321.376, 52788.212 23/03/19,15:16:41,19,10,1, 11.9,1,1, -0.110, 10498.007, 321.525, 52788.642 23/03/19,15:16:42,00,10,1, 11.9,1,1, -0.111, 10498.004, 321.525, 52788.642 23/03/19,15:16:42,01,10,1, 11.9,1,1, -0.111, 10500.474, 321.907, 52793.163 23/03/19,15:16:42,02,10,1, 11.9,1,1, -0.111, 10501.321, 321.446, 52788.944 23/03/19,15:16:42,03,10,1, 11.9,1,1, -0.111, 10498.173, 321.543, 52788.417 23/03/19,15:16:42,04,10,1, 11.9,1,1, -0.111, 10501.318, 321.761, 52792.741 23/03/19,15:16:42,05,10,1, 11.9,1,1, -0.111, 10499.454, 321.384, 52786.512 23/03/19,15:16:42,06,10,1, 11.9,1,1, -0.111, 10498.546, 321.875, 52790.714 23/03/19,15:16:42,07,10,1, 11.9,1,1, -0.111, 10501.773, 321.794, 52791.377 23/03/19,15:16:42,08,10,1, 11.9,1,1, -0.111, 10498.600, 321.588, 52786.944 23/03/19,15:16:42,09,10,1, 11.9,1,1, -0.111, 10500.435, 321.969, 52793.140 23/03/19,15:16:42,10,10,1, 11.9,1,1, -0.111, 10501.367, 321.469, 52789.002 23/03/19,15:16:42,11,10,1, 11.9,1,1, -0.111, 10498.156, 321.496, 52788.328 23/03/19,15:16:42,12,10,1, 11.9,1,1, -0.111, 10501.275, 321.783, 52792.820 23/03/19,15:16:42,13,10,1, 11.9,1,1, -0.111, 10499.494, 321.363, 52786.581 23/03/19,15:16:42,14,10,1, 11.9,1,1, -0.111, 10498.472, 321.844, 52790.652 23/03/19,15:16:42,15,10,1, 11.9,1,1, -0.111, 10501.770, 321.806, 52791.466 23/03/19,15:16:42,16,10,1, 11.9,1,1, -0.111, 10498.585, 321.546, 52786.901 23/03/19,15:16:42,17,10,1, 11.9,1,1, -0.111, 10500.382, 321.969, 52793.143 23/03/19,15:16:42,18,10,1, 11.9,1,1, -0.111, 10501.404, 321.475, 52789.099 23/03/19,15:16:42,19,10,1, 11.9,1,1, -0.111, 10498.190, 321.542, 52788.264 23/03/19,15:16:43,00,10,1, 11.9,1,1, -0.115, 10498.188, 321.542, 52788.264 23/03/19,15:16:43,01,10,1, 11.9,1,1, -0.115, 10499.845, 322.070, 52793.295 23/03/19,15:16:43,02,10,1, 11.9,1,1, -0.115, 10501.967, 321.566, 52789.701 23/03/19,15:16:43,03,10,1, 11.9,1,1, -0.115, 10497.900, 321.483, 52787.497 23/03/19,15:16:43,04,10,1, 11.9,1,1, -0.115, 10501.431, 321.852, 52793.837 23/03/19,15:16:43,05,10,1, 11.9,1,1, -0.115, 10500.072, 321.224, 52786.448 23/03/19,15:16:43,06,10,1, 11.9,1,1, -0.115, 10497.906, 321.736, 52789.941 23/03/19,15:16:43,07,10,1, 11.9,1,1, -0.115, 10501.996, 321.845, 52792.305 23/03/19,15:16:43,08,10,1, 11.9,1,1, -0.115, 10498.464, 321.449, 52785.870 23/03/19,15:16:43,09,10,1, 11.9,1,1, -0.115, 10499.840, 322.047, 52793.202 23/03/19,15:16:43,10,10,1, 11.9,1,1, -0.115, 10502.036, 321.585, 52789.859 23/03/19,15:16:43,11,10,1, 11.9,1,1, -0.115, 10497.916, 321.460, 52787.357 23/03/19,15:16:43,12,10,1, 11.9,1,1, -0.115, 10501.454, 321.883, 52793.767 23/03/19,15:16:43,13,10,1, 11.9,1,1, -0.115, 10500.108, 321.229, 52786.509 23/03/19,15:16:43,14,10,1, 11.9,1,1, -0.115, 10497.880, 321.726, 52789.856 23/03/19,15:16:43,15,10,1, 11.9,1,1, -0.115, 10501.979, 321.848, 52792.297 23/03/19,15:16:43,16,10,1, 11.9,1,1, -0.115, 10498.457, 321.443, 52785.846 23/03/19,15:16:43,17,10,1, 11.9,1,1, -0.115, 10499.730, 322.073, 52793.125 23/03/19,15:16:43,18,10,1, 11.9,1,1, -0.115, 10502.074, 321.608, 52789.958 23/03/19,15:16:43,19,10,1, 11.9,1,1, -0.115, 10497.965, 321.473, 52787.357 23/03/19,15:16:44,00,10,1, 11.9,1,1, -0.114, 10497.962, 321.473, 52787.357 23/03/19,15:16:44,01,10,1, 11.9,1,1, -0.114, 10499.189, 322.033, 52792.454 23/03/19,15:16:44,02,10,1, 11.9,1,1, -0.114, 10502.184, 321.718, 52790.673 23/03/19,15:16:44,03,10,1, 11.9,1,1, -0.114, 10498.075, 321.490, 52786.979 23/03/19,15:16:44,04,10,1, 11.9,1,1, -0.114, 10501.205, 321.939, 52793.931 23/03/19,15:16:44,05,10,1, 11.9,1,1, -0.114, 10500.764, 321.282, 52787.356 23/03/19,15:16:44,06,10,1, 11.9,1,1, -0.114, 10497.780, 321.628, 52789.029 23/03/19,15:16:44,07,10,1, 11.9,1,1, -0.114, 10501.871, 321.804, 52792.799 23/03/19,15:16:44,08,10,1, 11.9,1,1, -0.114, 10498.765, 321.413, 52785.849 23/03/19,15:16:44,09,10,1, 11.9,1,1, -0.114, 10499.128, 322.002, 52792.273 23/03/19,15:16:44,10,10,1, 11.9,1,1, -0.114, 10502.150, 321.720, 52790.716 23/03/19,15:16:44,11,10,1, 11.9,1,1, -0.114, 10498.094, 321.502, 52787.011 23/03/19,15:16:44,12,10,1, 11.9,1,1, -0.114, 10501.085, 321.916, 52793.899 23/03/19,15:16:44,13,10,1, 11.9,1,1, -0.114, 10500.810, 321.281, 52787.492 23/03/19,15:16:44,14,10,1, 11.9,1,1, -0.114, 10497.765, 321.625, 52788.964 23/03/19,15:16:44,15,10,1, 11.9,1,1, -0.114, 10501.805, 321.837, 52792.802 23/03/19,15:16:44,16,10,1, 11.9,1,1, -0.114, 10498.820, 321.362, 52785.778 23/03/19,15:16:44,17,10,1, 11.9,1,1, -0.114, 10499.056, 322.015, 52792.174 23/03/19,15:16:44,18,10,1, 11.9,1,1, -0.114, 10502.182, 321.781, 52790.808 23/03/19,15:16:44,19,10,1, 11.9,1,1, -0.114, 10498.129, 321.525, 52786.839 23/03/19,15:16:45,00,10,1, 11.9,1,1, -0.113, 10498.121, 321.525, 52786.839 23/03/19,15:16:45,01,10,1, 11.9,1,1, -0.113, 10498.661, 321.846, 52790.651 23/03/19,15:16:45,02,10,1, 11.9,1,1, -0.113, 10501.577, 321.825, 52791.281 23/03/19,15:16:45,03,10,1, 11.9,1,1, -0.113, 10498.789, 321.622, 52787.320 23/03/19,15:16:45,04,10,1, 11.9,1,1, -0.113, 10500.392, 321.932, 52792.857 23/03/19,15:16:45,05,10,1, 11.9,1,1, -0.113, 10501.289, 321.488, 52789.151 23/03/19,15:16:45,06,10,1, 11.9,1,1, -0.113, 10498.293, 321.550, 52788.414 23/03/19,15:16:45,07,10,1, 11.9,1,1, -0.113, 10501.117, 321.750, 52792.538 23/03/19,15:16:45,08,10,1, 11.9,1,1, -0.113, 10499.564, 321.419, 52786.951 23/03/19,15:16:45,09,10,1, 11.9,1,1, -0.113, 10498.586, 321.836, 52790.520 23/03/19,15:16:45,10,10,1, 11.9,1,1, -0.113, 10501.577, 321.828, 52791.373 23/03/19,15:16:45,11,10,1, 11.9,1,1, -0.113, 10498.892, 321.493, 52786.615 23/03/19,15:16:45,12,10,1, 11.9,1,1, -0.113, 10500.328, 321.989, 52793.362 23/03/19,15:16:45,13,10,1, 11.9,1,1, -0.113, 10501.341, 321.542, 52789.277 23/03/19,15:16:45,14,10,1, 11.9,1,1, -0.113, 10498.217, 321.459, 52787.521 23/03/19,15:16:45,15,10,1, 11.9,1,1, -0.113, 10501.230, 321.801, 52793.171 23/03/19,15:16:45,16,10,1, 11.9,1,1, -0.113, 10499.529, 321.419, 52787.086 23/03/19,15:16:45,17,10,1, 11.9,1,1, -0.113, 10498.311, 321.764, 52789.755 23/03/19,15:16:45,18,10,1, 11.9,1,1, -0.113, 10501.849, 321.890, 52791.975 23/03/19,15:16:45,19,10,1, 11.9,1,1, -0.113, 10498.826, 321.583, 52786.689 23/03/19,15:16:46,00,10,1, 11.8,1,1, -0.112, 10498.822, 321.583, 52786.689 23/03/19,15:16:46,01,10,1, 11.8,1,1, -0.112, 10498.027, 321.667, 52789.194 23/03/19,15:16:46,02,10,1, 11.8,1,1, -0.112, 10501.525, 321.886, 52792.273 23/03/19,15:16:46,03,10,1, 11.8,1,1, -0.112, 10498.963, 321.555, 52786.626 23/03/19,15:16:46,04,10,1, 11.8,1,1, -0.112, 10499.485, 321.948, 52792.123 23/03/19,15:16:46,05,10,1, 11.8,1,1, -0.112, 10501.922, 321.743, 52790.634 23/03/19,15:16:46,06,10,1, 11.8,1,1, -0.112, 10498.430, 321.504, 52787.528 23/03/19,15:16:46,07,10,1, 11.8,1,1, -0.112, 10500.873, 321.814, 52793.110 23/03/19,15:16:46,08,10,1, 11.8,1,1, -0.112, 10500.463, 321.452, 52787.643 23/03/19,15:16:46,09,10,1, 11.8,1,1, -0.112, 10497.999, 321.668, 52789.144 23/03/19,15:16:46,10,10,1, 11.8,1,1, -0.112, 10501.450, 321.883, 52792.316 23/03/19,15:16:46,11,10,1, 11.8,1,1, -0.112, 10499.021, 321.559, 52786.587 23/03/19,15:16:46,12,10,1, 11.8,1,1, -0.112, 10499.398, 321.991, 52792.029 23/03/19,15:16:46,13,10,1, 11.8,1,1, -0.112, 10501.920, 321.742, 52790.718 23/03/19,15:16:46,14,10,1, 11.8,1,1, -0.112, 10498.484, 321.524, 52787.477 23/03/19,15:16:46,15,10,1, 11.8,1,1, -0.112, 10500.858, 321.848, 52793.119 23/03/19,15:16:46,16,10,1, 11.8,1,1, -0.112, 10500.535, 321.432, 52787.729 23/03/19,15:16:46,17,10,1, 11.8,1,1, -0.112, 10497.983, 321.655, 52789.057 23/03/19,15:16:46,18,10,1, 11.8,1,1, -0.112, 10501.396, 321.882, 52792.333 23/03/19,15:16:46,19,10,1, 11.8,1,1, -0.112, 10499.058, 321.556, 52786.660 23/03/19,15:16:47,00,10,1, 11.9,1,1, -0.109, 10499.055, 321.556, 52786.660 23/03/19,15:16:47,01,10,1, 11.9,1,1, -0.109, 10497.954, 321.503, 52788.174 23/03/19,15:16:47,02,10,1, 11.9,1,1, -0.109, 10501.244, 321.886, 52792.780 23/03/19,15:16:47,03,10,1, 11.9,1,1, -0.109, 10499.449, 321.478, 52786.656 23/03/19,15:16:47,04,10,1, 11.9,1,1, -0.109, 10498.572, 321.865, 52790.949 23/03/19,15:16:47,05,10,1, 11.9,1,1, -0.109, 10501.992, 321.817, 52791.599 23/03/19,15:16:47,06,10,1, 11.9,1,1, -0.109, 10498.649, 321.542, 52787.072 23/03/19,15:16:47,07,10,1, 11.9,1,1, -0.109, 10500.437, 321.896, 52793.156 23/03/19,15:16:47,08,10,1, 11.9,1,1, -0.109, 10501.353, 321.493, 52788.851 23/03/19,15:16:47,09,10,1, 11.9,1,1, -0.109, 10497.901, 321.556, 52788.093 23/03/19,15:16:47,10,10,1, 11.9,1,1, -0.109, 10501.277, 321.815, 52792.778 23/03/19,15:16:47,11,10,1, 11.9,1,1, -0.109, 10499.511, 321.449, 52786.659 23/03/19,15:16:47,12,10,1, 11.9,1,1, -0.109, 10498.535, 321.852, 52790.791 23/03/19,15:16:47,13,10,1, 11.9,1,1, -0.109, 10501.903, 321.855, 52791.709 23/03/19,15:16:47,14,10,1, 11.9,1,1, -0.109, 10498.678, 321.552, 52786.898 23/03/19,15:16:47,15,10,1, 11.9,1,1, -0.109, 10500.348, 321.936, 52793.041 23/03/19,15:16:47,16,10,1, 11.9,1,1, -0.109, 10501.360, 321.550, 52789.006 23/03/19,15:16:47,17,10,1, 11.9,1,1, -0.109, 10497.985, 321.471, 52788.090 23/03/19,15:16:47,18,10,1, 11.9,1,1, -0.109, 10501.181, 321.830, 52792.904 23/03/19,15:16:47,19,10,1, 11.9,1,1, -0.109, 10499.560, 321.460, 52786.667 23/03/19,15:16:48,00,10,1, 11.9,1,1, -0.111, 10499.556, 321.460, 52786.667 23/03/19,15:16:48,01,10,1, 11.9,1,1, -0.111, 10498.630, 321.543, 52787.947 23/03/19,15:16:48,02,10,1, 11.9,1,1, -0.111, 10500.678, 321.770, 52792.393 23/03/19,15:16:48,03,10,1, 11.9,1,1, -0.111, 10500.198, 321.553, 52787.872 23/03/19,15:16:48,04,10,1, 11.9,1,1, -0.111, 10498.286, 321.665, 52789.458 23/03/19,15:16:48,05,10,1, 11.9,1,1, -0.111, 10501.258, 321.891, 52791.838 23/03/19,15:16:48,06,10,1, 11.9,1,1, -0.111, 10499.182, 321.711, 52787.395 23/03/19,15:16:48,07,10,1, 11.9,1,1, -0.111, 10499.687, 321.900, 52791.875 23/03/19,15:16:48,08,10,1, 11.9,1,1, -0.111, 10501.563, 321.740, 52790.389 23/03/19,15:16:48,09,10,1, 11.9,1,1, -0.111, 10498.613, 321.530, 52787.901 23/03/19,15:16:48,10,10,1, 11.9,1,1, -0.111, 10500.663, 321.732, 52792.428 23/03/19,15:16:48,11,10,1, 11.9,1,1, -0.111, 10500.252, 321.523, 52787.845 23/03/19,15:16:48,12,10,1, 11.9,1,1, -0.111, 10498.245, 321.689, 52789.315 23/03/19,15:16:48,13,10,1, 11.9,1,1, -0.111, 10501.181, 321.872, 52791.885 23/03/19,15:16:48,14,10,1, 11.9,1,1, -0.111, 10499.238, 321.633, 52787.296 23/03/19,15:16:48,15,10,1, 11.9,1,1, -0.111, 10499.590, 321.883, 52791.830 23/03/19,15:16:48,16,10,1, 11.9,1,1, -0.111, 10501.661, 321.739, 52790.526 23/03/19,15:16:48,17,10,1, 11.9,1,1, -0.111, 10498.717, 321.556, 52787.932 23/03/19,15:16:48,18,10,1, 11.9,1,1, -0.111, 10500.706, 321.709, 52792.475 23/03/19,15:16:48,19,10,1, 11.9,1,1, -0.111, 10500.336, 321.516, 52788.040 23/03/19,15:16:49,00,10,1, 11.9,1,1, -0.111, 10500.332, 321.516, 52788.040 23/03/19,15:16:49,01,10,1, 11.9,1,1, -0.111, 10498.888, 321.608, 52787.554 23/03/19,15:16:49,02,10,1, 11.9,1,1, -0.111, 10500.430, 321.803, 52792.593 23/03/19,15:16:49,03,10,1, 11.9,1,1, -0.111, 10500.999, 321.517, 52788.870 23/03/19,15:16:49,04,10,1, 11.9,1,1, -0.111, 10498.175, 321.494, 52788.414 23/03/19,15:16:49,05,10,1, 11.9,1,1, -0.111, 10500.954, 321.761, 52792.191 23/03/19,15:16:49,06,10,1, 11.9,1,1, -0.111, 10499.488, 321.575, 52787.114 23/03/19,15:16:49,07,10,1, 11.9,1,1, -0.111, 10498.825, 321.840, 52790.831 23/03/19,15:16:49,08,10,1, 11.9,1,1, -0.111, 10501.697, 321.912, 52791.405 23/03/19,15:16:49,09,10,1, 11.9,1,1, -0.111, 10498.902, 321.627, 52787.496 23/03/19,15:16:49,10,10,1, 11.9,1,1, -0.111, 10500.371, 321.818, 52792.641 23/03/19,15:16:49,11,10,1, 11.9,1,1, -0.111, 10501.050, 321.518, 52788.997 23/03/19,15:16:49,12,10,1, 11.9,1,1, -0.111, 10498.190, 321.502, 52788.295 23/03/19,15:16:49,13,10,1, 11.9,1,1, -0.111, 10500.975, 321.766, 52792.384 23/03/19,15:16:49,14,10,1, 11.9,1,1, -0.111, 10499.547, 321.618, 52787.249 23/03/19,15:16:49,15,10,1, 11.9,1,1, -0.111, 10498.724, 321.832, 52790.697 23/03/19,15:16:49,16,10,1, 11.9,1,1, -0.111, 10501.648, 321.916, 52791.463 23/03/19,15:16:49,17,10,1, 11.9,1,1, -0.111, 10498.936, 321.606, 52787.445 23/03/19,15:16:49,18,10,1, 11.9,1,1, -0.111, 10500.266, 321.812, 52792.572 23/03/19,15:16:49,19,10,1, 11.9,1,1, -0.111, 10501.166, 321.578, 52789.107 23/03/19,15:16:50,00,10,1, 12.0,1,1, -0.112, 10501.158, 321.578, 52789.107 23/03/19,15:16:50,01,10,1, 12.0,1,1, -0.112, 10499.073, 321.769, 52787.862 23/03/19,15:16:50,02,10,1, 12.0,1,1, -0.112, 10500.024, 321.877, 52792.054 23/03/19,15:16:50,03,10,1, 12.0,1,1, -0.112, 10501.165, 321.655, 52789.775 23/03/19,15:16:50,04,10,1, 12.0,1,1, -0.112, 10498.800, 321.627, 52788.680 23/03/19,15:16:50,05,10,1, 12.0,1,1, -0.112, 10500.707, 321.689, 52791.970 23/03/19,15:16:50,06,10,1, 12.0,1,1, -0.112, 10499.802, 321.530, 52787.724 23/03/19,15:16:50,07,10,1, 12.0,1,1, -0.112, 10498.608, 321.756, 52790.014 23/03/19,15:16:50,08,10,1, 12.0,1,1, -0.112, 10500.990, 321.840, 52791.214 23/03/19,15:16:50,09,10,1, 12.0,1,1, -0.112, 10499.082, 321.726, 52787.830 23/03/19,15:16:50,10,10,1, 12.0,1,1, -0.112, 10499.996, 321.874, 52791.996 23/03/19,15:16:50,11,10,1, 12.0,1,1, -0.112, 10501.224, 321.678, 52789.891 23/03/19,15:16:50,12,10,1, 12.0,1,1, -0.112, 10498.815, 321.607, 52788.579 23/03/19,15:16:50,13,10,1, 12.0,1,1, -0.112, 10500.715, 321.676, 52791.996 23/03/19,15:16:50,14,10,1, 12.0,1,1, -0.112, 10499.868, 321.532, 52787.830 23/03/19,15:16:50,15,10,1, 12.0,1,1, -0.112, 10498.599, 321.758, 52789.897 23/03/19,15:16:50,16,10,1, 12.0,1,1, -0.112, 10500.998, 321.804, 52791.239 23/03/19,15:16:50,17,10,1, 12.0,1,1, -0.112, 10499.117, 321.716, 52787.803 23/03/19,15:16:50,18,10,1, 12.0,1,1, -0.112, 10499.944, 321.886, 52791.983 23/03/19,15:16:50,19,10,1, 12.0,1,1, -0.112, 10501.265, 321.725, 52790.043 23/03/19,15:16:51,00,10,1, 11.9,1,1, -0.110, 10501.258, 321.725, 52790.043 23/03/19,15:16:51,01,10,1, 11.9,1,1, -0.110, 10499.264, 321.673, 52787.478 23/03/19,15:16:51,02,10,1, 11.9,1,1, -0.110, 10499.210, 321.865, 52791.180 23/03/19,15:16:51,03,10,1, 11.9,1,1, -0.110, 10501.320, 321.767, 52790.735 23/03/19,15:16:51,04,10,1, 11.9,1,1, -0.110, 10498.957, 321.701, 52788.103 23/03/19,15:16:51,05,10,1, 11.9,1,1, -0.110, 10500.539, 321.796, 52792.315 23/03/19,15:16:51,06,10,1, 11.9,1,1, -0.110, 10500.658, 321.555, 52788.642 23/03/19,15:16:51,07,10,1, 11.9,1,1, -0.110, 10498.445, 321.626, 52789.003 23/03/19,15:16:51,08,10,1, 11.9,1,1, -0.110, 10500.830, 321.738, 52791.719 23/03/19,15:16:51,09,10,1, 11.9,1,1, -0.110, 10499.269, 321.662, 52787.483 23/03/19,15:16:51,10,10,1, 11.9,1,1, -0.110, 10499.110, 321.857, 52791.051 23/03/19,15:16:51,11,10,1, 11.9,1,1, -0.110, 10501.350, 321.815, 52790.795 23/03/19,15:16:51,12,10,1, 11.9,1,1, -0.110, 10499.034, 321.704, 52788.114 23/03/19,15:16:51,13,10,1, 11.9,1,1, -0.110, 10500.491, 321.745, 52792.374 23/03/19,15:16:51,14,10,1, 11.9,1,1, -0.110, 10500.717, 321.555, 52788.772 23/03/19,15:16:51,15,10,1, 11.9,1,1, -0.110, 10498.434, 321.548, 52788.889 23/03/19,15:16:51,16,10,1, 11.9,1,1, -0.110, 10500.826, 321.733, 52791.707 23/03/19,15:16:51,17,10,1, 11.9,1,1, -0.110, 10499.348, 321.659, 52787.396 23/03/19,15:16:51,18,10,1, 11.9,1,1, -0.110, 10499.080, 321.849, 52790.957 23/03/19,15:16:51,19,10,1, 11.9,1,1, -0.110, 10501.317, 321.814, 52790.931 23/03/19,15:16:52,00,10,1, 12.0,1,1, -0.115, 10501.317, 321.814, 52790.931 23/03/19,15:16:52,01,10,1, 12.0,1,1, -0.115, 10499.655, 321.593, 52787.685 23/03/19,15:16:52,02,10,1, 12.0,1,1, -0.115, 10498.715, 321.771, 52790.100 23/03/19,15:16:52,03,10,1, 12.0,1,1, -0.115, 10501.027, 321.799, 52791.093 23/03/19,15:16:52,04,10,1, 12.0,1,1, -0.115, 10499.052, 321.786, 52787.837 23/03/19,15:16:52,05,10,1, 12.0,1,1, -0.115, 10500.038, 321.796, 52791.986 23/03/19,15:16:52,06,10,1, 12.0,1,1, -0.115, 10501.115, 321.656, 52789.730 23/03/19,15:16:52,07,10,1, 12.0,1,1, -0.115, 10498.719, 321.599, 52788.639 23/03/19,15:16:52,08,10,1, 12.0,1,1, -0.115, 10500.665, 321.620, 52791.893 23/03/19,15:16:52,09,10,1, 12.0,1,1, -0.115, 10499.723, 321.518, 52787.765 23/03/19,15:16:52,10,10,1, 12.0,1,1, -0.115, 10498.628, 321.755, 52789.979 23/03/19,15:16:52,11,10,1, 12.0,1,1, -0.115, 10501.013, 321.833, 52791.182 23/03/19,15:16:52,12,10,1, 12.0,1,1, -0.115, 10499.093, 321.740, 52787.882 23/03/19,15:16:52,13,10,1, 12.0,1,1, -0.115, 10499.950, 321.932, 52791.999 23/03/19,15:16:52,14,10,1, 12.0,1,1, -0.115, 10501.204, 321.647, 52789.868 23/03/19,15:16:52,15,10,1, 12.0,1,1, -0.115, 10498.788, 321.598, 52788.597 23/03/19,15:16:52,16,10,1, 12.0,1,1, -0.115, 10500.691, 321.643, 52792.032 23/03/19,15:16:52,17,10,1, 12.0,1,1, -0.115, 10499.810, 321.551, 52787.776 23/03/19,15:16:52,18,10,1, 12.0,1,1, -0.115, 10498.598, 321.723, 52789.908 23/03/19,15:16:52,19,10,1, 12.0,1,1, -0.115, 10500.927, 321.768, 52791.264 23/03/19,15:16:53,00,10,1, 11.9,1,1, -0.110, 10500.925, 321.768, 52791.264 23/03/19,15:16:53,01,10,1, 11.9,1,1, -0.110, 10500.447, 321.491, 52788.471 23/03/19,15:16:53,02,10,1, 11.9,1,1, -0.110, 10498.431, 321.673, 52789.097 23/03/19,15:16:53,03,10,1, 11.9,1,1, -0.110, 10500.842, 321.738, 52791.624 23/03/19,15:16:53,04,10,1, 11.9,1,1, -0.110, 10499.237, 321.727, 52787.468 23/03/19,15:16:53,05,10,1, 11.9,1,1, -0.110, 10499.246, 321.942, 52791.263 23/03/19,15:16:53,06,10,1, 11.9,1,1, -0.110, 10501.366, 321.817, 52790.671 23/03/19,15:16:53,07,10,1, 11.9,1,1, -0.110, 10498.942, 321.719, 52788.185 23/03/19,15:16:53,08,10,1, 11.9,1,1, -0.110, 10500.521, 321.780, 52792.312 23/03/19,15:16:53,09,10,1, 11.9,1,1, -0.110, 10500.524, 321.583, 52788.508 23/03/19,15:16:53,10,10,1, 11.9,1,1, -0.110, 10498.381, 321.665, 52788.958 23/03/19,15:16:53,11,10,1, 11.9,1,1, -0.110, 10500.780, 321.753, 52791.568 23/03/19,15:16:53,12,10,1, 11.9,1,1, -0.110, 10499.257, 321.694, 52787.423 23/03/19,15:16:53,13,10,1, 11.9,1,1, -0.110, 10499.234, 321.920, 52791.175 23/03/19,15:16:53,14,10,1, 11.9,1,1, -0.110, 10501.269, 321.842, 52790.782 23/03/19,15:16:53,15,10,1, 11.9,1,1, -0.110, 10498.951, 321.716, 52788.122 23/03/19,15:16:53,16,10,1, 11.9,1,1, -0.110, 10500.505, 321.770, 52792.300 23/03/19,15:16:53,17,10,1, 11.9,1,1, -0.110, 10500.621, 321.579, 52788.723 23/03/19,15:16:53,18,10,1, 11.9,1,1, -0.110, 10498.417, 321.584, 52788.936 23/03/19,15:16:53,19,10,1, 11.9,1,1, -0.110, 10500.773, 321.763, 52791.650 23/03/19,15:16:54,00,10,1, 11.9,1,1, -0.111, 10500.766, 321.763, 52791.650 23/03/19,15:16:54,01,10,1, 11.9,1,1, -0.111, 10501.030, 321.616, 52789.427 23/03/19,15:16:54,02,10,1, 11.9,1,1, -0.111, 10498.628, 321.654, 52788.706 23/03/19,15:16:54,03,10,1, 11.9,1,1, -0.111, 10500.689, 321.736, 52791.861 23/03/19,15:16:54,04,10,1, 11.9,1,1, -0.111, 10499.599, 321.612, 52787.620 23/03/19,15:16:54,05,10,1, 11.9,1,1, -0.111, 10498.702, 321.822, 52790.304 23/03/19,15:16:54,06,10,1, 11.9,1,1, -0.111, 10501.089, 321.807, 52791.121 23/03/19,15:16:54,07,10,1, 11.9,1,1, -0.111, 10499.014, 321.782, 52787.902 23/03/19,15:16:54,08,10,1, 11.9,1,1, -0.111, 10500.140, 321.887, 52792.181 23/03/19,15:16:54,09,10,1, 11.9,1,1, -0.111, 10501.030, 321.664, 52789.597 23/03/19,15:16:54,10,10,1, 11.9,1,1, -0.111, 10498.673, 321.626, 52788.697 23/03/19,15:16:54,11,10,1, 11.9,1,1, -0.111, 10500.683, 321.668, 52791.861 23/03/19,15:16:54,12,10,1, 11.9,1,1, -0.111, 10499.610, 321.598, 52787.640 23/03/19,15:16:54,13,10,1, 11.9,1,1, -0.111, 10498.649, 321.840, 52790.205 23/03/19,15:16:54,14,10,1, 11.9,1,1, -0.111, 10501.028, 321.838, 52791.149 23/03/19,15:16:54,15,10,1, 11.9,1,1, -0.111, 10499.036, 321.764, 52787.901 23/03/19,15:16:54,16,10,1, 11.9,1,1, -0.111, 10500.074, 321.866, 52792.131 23/03/19,15:16:54,17,10,1, 11.9,1,1, -0.111, 10501.099, 321.652, 52789.719 23/03/19,15:16:54,18,10,1, 11.9,1,1, -0.111, 10498.697, 321.593, 52788.649 23/03/19,15:16:54,19,10,1, 11.9,1,1, -0.111, 10500.687, 321.707, 52791.958 23/03/19,15:16:55,00,10,1, 11.9,1,1, -0.113, 10500.683, 321.707, 52791.958 23/03/19,15:16:55,01,10,1, 11.9,1,1, -0.113, 10501.283, 321.797, 52790.492 23/03/19,15:16:55,02,10,1, 11.9,1,1, -0.113, 10498.770, 321.613, 52788.219 23/03/19,15:16:55,03,10,1, 11.9,1,1, -0.113, 10500.563, 321.676, 52792.256 23/03/19,15:16:55,04,10,1, 11.9,1,1, -0.113, 10500.259, 321.508, 52788.204 23/03/19,15:16:55,05,10,1, 11.9,1,1, -0.113, 10498.327, 321.681, 52789.225 23/03/19,15:16:55,06,10,1, 11.9,1,1, -0.113, 10500.874, 321.805, 52791.526 23/03/19,15:16:55,07,10,1, 11.9,1,1, -0.113, 10499.108, 321.694, 52787.484 23/03/19,15:16:55,08,10,1, 11.9,1,1, -0.113, 10499.371, 321.880, 52791.492 23/03/19,15:16:55,09,10,1, 11.9,1,1, -0.113, 10501.346, 321.768, 52790.586 23/03/19,15:16:55,10,10,1, 11.9,1,1, -0.113, 10498.895, 321.638, 52788.270 23/03/19,15:16:55,11,10,1, 11.9,1,1, -0.113, 10500.595, 321.772, 52792.375 23/03/19,15:16:55,12,10,1, 11.9,1,1, -0.113, 10500.353, 321.535, 52788.322 23/03/19,15:16:55,13,10,1, 11.9,1,1, -0.113, 10498.373, 321.639, 52789.229 23/03/19,15:16:55,14,10,1, 11.9,1,1, -0.113, 10500.820, 321.797, 52791.578 23/03/19,15:16:55,15,10,1, 11.9,1,1, -0.113, 10499.111, 321.704, 52787.465 23/03/19,15:16:55,16,10,1, 11.9,1,1, -0.113, 10499.307, 321.944, 52791.477 23/03/19,15:16:55,17,10,1, 11.9,1,1, -0.113, 10501.316, 321.791, 52790.668 23/03/19,15:16:55,18,10,1, 11.9,1,1, -0.113, 10498.862, 321.680, 52788.225 23/03/19,15:16:55,19,10,1, 11.9,1,1, -0.113, 10500.564, 321.762, 52792.330 23/03/19,15:16:56,00,10,1, 11.9,1,1, -0.115, 10500.557, 321.762, 52792.330 23/03/19,15:16:56,01,10,1, 11.9,1,1, -0.115, 10501.100, 321.850, 52790.908 23/03/19,15:16:56,02,10,1, 11.9,1,1, -0.115, 10499.016, 321.732, 52788.108 23/03/19,15:16:56,03,10,1, 11.9,1,1, -0.115, 10500.246, 321.859, 52792.285 23/03/19,15:16:56,04,10,1, 11.9,1,1, -0.115, 10500.781, 321.578, 52789.172 23/03/19,15:16:56,05,10,1, 11.9,1,1, -0.115, 10498.529, 321.622, 52788.900 23/03/19,15:16:56,06,10,1, 11.9,1,1, -0.115, 10500.677, 321.710, 52791.719 23/03/19,15:16:56,07,10,1, 11.9,1,1, -0.115, 10499.345, 321.652, 52787.606 23/03/19,15:16:56,08,10,1, 11.9,1,1, -0.115, 10498.823, 321.886, 52790.582 23/03/19,15:16:56,09,10,1, 11.9,1,1, -0.115, 10501.080, 321.868, 52790.975 23/03/19,15:16:56,10,10,1, 11.9,1,1, -0.115, 10498.974, 321.724, 52788.034 23/03/19,15:16:56,11,10,1, 11.9,1,1, -0.115, 10500.268, 321.866, 52792.211 23/03/19,15:16:56,12,10,1, 11.9,1,1, -0.115, 10500.852, 321.615, 52789.304 23/03/19,15:16:56,13,10,1, 11.9,1,1, -0.115, 10498.627, 321.646, 52788.788 23/03/19,15:16:56,14,10,1, 11.9,1,1, -0.115, 10500.660, 321.701, 52791.728 23/03/19,15:16:56,15,10,1, 11.9,1,1, -0.115, 10499.472, 321.633, 52787.638 23/03/19,15:16:56,16,10,1, 11.9,1,1, -0.115, 10498.754, 321.880, 52790.473 23/03/19,15:16:56,17,10,1, 11.9,1,1, -0.115, 10501.091, 321.874, 52791.056 23/03/19,15:16:56,18,10,1, 11.9,1,1, -0.115, 10499.000, 321.791, 52788.107 23/03/19,15:16:56,19,10,1, 11.9,1,1, -0.115, 10500.142, 321.827, 52792.174 23/03/19,15:16:57,00,10,1, 11.8,1,1, -0.113, 10500.140, 321.827, 52792.174 23/03/19,15:16:57,01,10,1, 11.8,1,1, -0.113, 10500.969, 321.836, 52791.483 23/03/19,15:16:57,02,10,1, 11.8,1,1, -0.113, 10499.316, 321.812, 52788.613 23/03/19,15:16:57,03,10,1, 11.8,1,1, -0.113, 10499.193, 321.857, 52791.117 23/03/19,15:16:57,04,10,1, 11.8,1,1, -0.113, 10501.402, 321.880, 52791.164 23/03/19,15:16:57,05,10,1, 11.8,1,1, -0.113, 10498.919, 321.542, 52787.882 23/03/19,15:16:57,06,10,1, 11.8,1,1, -0.113, 10500.018, 321.678, 52791.808 23/03/19,15:16:57,07,10,1, 11.8,1,1, -0.113, 10500.421, 321.693, 52788.910 23/03/19,15:16:57,08,10,1, 11.8,1,1, -0.113, 10498.559, 321.559, 52788.714 23/03/19,15:16:57,09,10,1, 11.8,1,1, -0.113, 10500.224, 321.842, 52791.503 23/03/19,15:16:57,10,10,1, 11.8,1,1, -0.113, 10500.009, 321.870, 52788.854 23/03/19,15:16:57,11,10,1, 11.8,1,1, -0.113, 10498.967, 321.636, 52789.963 23/03/19,15:16:57,12,10,1, 11.8,1,1, -0.113, 10500.954, 321.961, 52791.507 23/03/19,15:16:57,13,10,1, 11.8,1,1, -0.113, 10499.498, 321.668, 52788.454 23/03/19,15:16:57,14,10,1, 11.8,1,1, -0.113, 10499.515, 321.629, 52791.016 23/03/19,15:16:57,15,10,1, 11.8,1,1, -0.113, 10500.642, 321.888, 52789.997 23/03/19,15:16:57,16,10,1, 11.8,1,1, -0.113, 10498.682, 321.479, 52788.438 23/03/19,15:16:57,17,10,1, 11.8,1,1, -0.113, 10500.125, 321.840, 52791.529 23/03/19,15:16:57,18,10,1, 11.8,1,1, -0.113, 10500.064, 321.880, 52788.962 23/03/19,15:16:57,19,10,1, 11.8,1,1, -0.113, 10498.931, 321.600, 52789.797 23/03/19,15:16:58,00,10,1, 11.9,1,1, -0.107, 10498.930, 321.600, 52789.797 23/03/19,15:16:58,01,10,1, 11.9,1,1, -0.107, 10499.723, 321.647, 52790.548 23/03/19,15:16:58,02,10,1, 11.9,1,1, -0.107, 10499.996, 322.002, 52789.491 23/03/19,15:16:58,03,10,1, 11.9,1,1, -0.107, 10499.110, 321.614, 52789.479 23/03/19,15:16:58,04,10,1, 11.9,1,1, -0.107, 10500.360, 321.942, 52790.888 23/03/19,15:16:58,05,10,1, 11.9,1,1, -0.107, 10499.872, 321.896, 52789.347 23/03/19,15:16:58,06,10,1, 11.9,1,1, -0.107, 10499.613, 321.598, 52790.423 23/03/19,15:16:58,07,10,1, 11.9,1,1, -0.107, 10500.506, 321.900, 52790.367 23/03/19,15:16:58,08,10,1, 11.9,1,1, -0.107, 10499.267, 321.663, 52788.984 23/03/19,15:16:58,09,10,1, 11.9,1,1, -0.107, 10499.745, 321.648, 52790.561 23/03/19,15:16:58,10,10,1, 11.9,1,1, -0.107, 10500.145, 321.951, 52789.788 23/03/19,15:16:58,11,10,1, 11.9,1,1, -0.107, 10498.790, 321.651, 52789.451 23/03/19,15:16:58,12,10,1, 11.9,1,1, -0.107, 10500.410, 321.934, 52790.757 23/03/19,15:16:58,13,10,1, 11.9,1,1, -0.107, 10499.967, 321.882, 52789.394 23/03/19,15:16:58,14,10,1, 11.9,1,1, -0.107, 10499.347, 321.613, 52790.640 23/03/19,15:16:58,15,10,1, 11.9,1,1, -0.107, 10500.611, 321.864, 52790.079 23/03/19,15:16:58,16,10,1, 11.9,1,1, -0.107, 10499.399, 321.621, 52788.863 23/03/19,15:16:58,17,10,1, 11.9,1,1, -0.107, 10499.634, 321.699, 52791.235 23/03/19,15:16:58,18,10,1, 11.9,1,1, -0.107, 10500.043, 321.924, 52789.026 23/03/19,15:16:58,19,10,1, 11.9,1,1, -0.107, 10499.116, 321.628, 52789.349 23/03/19,15:16:59,00,10,1, 11.8,1,1, -0.114, 10499.114, 321.628, 52789.349 23/03/19,15:16:59,01,10,1, 11.8,1,1, -0.114, 10499.672, 321.640, 52791.112 23/03/19,15:16:59,02,10,1, 11.8,1,1, -0.114, 10500.381, 321.880, 52789.545 23/03/19,15:16:59,03,10,1, 11.8,1,1, -0.114, 10498.644, 321.543, 52788.794 23/03/19,15:16:59,04,10,1, 11.8,1,1, -0.114, 10500.352, 321.946, 52791.577 23/03/19,15:16:59,05,10,1, 11.8,1,1, -0.114, 10499.914, 321.856, 52788.742 23/03/19,15:16:59,06,10,1, 11.8,1,1, -0.114, 10499.204, 321.635, 52790.284 23/03/19,15:16:59,07,10,1, 11.8,1,1, -0.114, 10500.934, 321.971, 52791.118 23/03/19,15:16:59,08,10,1, 11.8,1,1, -0.114, 10499.263, 321.649, 52788.312 23/03/19,15:16:59,09,10,1, 11.8,1,1, -0.114, 10499.646, 321.687, 52791.108 23/03/19,15:16:59,10,10,1, 11.8,1,1, -0.114, 10500.423, 321.917, 52789.614 23/03/19,15:16:59,11,10,1, 11.8,1,1, -0.114, 10498.636, 321.604, 52788.757 23/03/19,15:16:59,12,10,1, 11.8,1,1, -0.114, 10500.325, 321.946, 52791.558 23/03/19,15:16:59,13,10,1, 11.8,1,1, -0.114, 10499.910, 321.894, 52788.791 23/03/19,15:16:59,14,10,1, 11.8,1,1, -0.114, 10499.105, 321.664, 52790.209 23/03/19,15:16:59,15,10,1, 11.8,1,1, -0.114, 10500.984, 322.015, 52791.160 23/03/19,15:16:59,16,10,1, 11.8,1,1, -0.114, 10499.324, 321.623, 52788.309 23/03/19,15:16:59,17,10,1, 11.8,1,1, -0.114, 10499.672, 321.665, 52791.136 23/03/19,15:16:59,18,10,1, 11.8,1,1, -0.114, 10500.504, 321.882, 52789.686 23/03/19,15:16:59,19,10,1, 11.8,1,1, -0.114, 10498.655, 321.587, 52788.632 23/03/19,15:17:00,00,10,1, 11.8,1,1, -0.115, 10498.655, 321.587, 52788.632 23/03/19,15:17:00,01,10,1, 11.8,1,1, -0.115, 10499.553, 321.654, 52790.837 23/03/19,15:17:00,02,10,1, 11.8,1,1, -0.115, 10500.617, 321.933, 52790.119 23/03/19,15:17:00,03,10,1, 11.8,1,1, -0.115, 10498.755, 321.550, 52788.530 23/03/19,15:17:00,04,10,1, 11.8,1,1, -0.115, 10500.031, 321.835, 52791.357 23/03/19,15:17:00,05,10,1, 11.8,1,1, -0.115, 10500.042, 321.930, 52789.055 23/03/19,15:17:00,06,10,1, 11.8,1,1, -0.115, 10498.946, 321.664, 52789.831 23/03/19,15:17:00,07,10,1, 11.8,1,1, -0.115, 10500.877, 322.049, 52791.607 23/03/19,15:17:00,08,10,1, 11.8,1,1, -0.115, 10499.364, 321.693, 52788.186 23/03/19,15:17:00,09,10,1, 11.8,1,1, -0.115, 10499.875, 321.709, 52791.577 23/03/19,15:17:00,10,10,1, 11.8,1,1, -0.115, 10500.602, 321.762, 52789.304 23/03/19,15:17:00,11,10,1, 11.8,1,1, -0.115, 10498.292, 321.606, 52788.531 23/03/19,15:17:00,12,10,1, 11.8,1,1, -0.115, 10500.427, 321.930, 52791.795 23/03/19,15:17:00,13,10,1, 11.8,1,1, -0.115, 10499.636, 321.852, 52788.079 23/03/19,15:17:00,14,10,1, 11.8,1,1, -0.115, 10499.003, 321.825, 52790.694 23/03/19,15:17:00,15,10,1, 11.8,1,1, -0.115, 10501.305, 321.993, 52791.371 23/03/19,15:17:00,16,10,1, 11.8,1,1, -0.115, 10499.116, 321.667, 52788.069 23/03/19,15:17:00,17,10,1, 11.8,1,1, -0.115, 10499.974, 321.735, 52791.755 23/03/19,15:17:00,18,10,1, 11.8,1,1, -0.115, 10500.581, 321.688, 52789.242 23/03/19,15:17:00,19,10,1, 11.8,1,1, -0.115, 10498.310, 321.592, 52788.430 23/03/19,15:17:01,00,10,1, 11.9,1,1, -0.109, 10498.304, 321.592, 52788.430 23/03/19,15:17:01,01,10,1, 11.9,1,1, -0.109, 10499.775, 321.836, 52791.733 23/03/19,15:17:01,02,10,1, 11.9,1,1, -0.109, 10501.013, 321.786, 52789.927 23/03/19,15:17:01,03,10,1, 11.9,1,1, -0.109, 10498.391, 321.522, 52788.093 23/03/19,15:17:01,04,10,1, 11.9,1,1, -0.109, 10500.216, 321.864, 52791.902 23/03/19,15:17:01,05,10,1, 11.9,1,1, -0.109, 10499.789, 321.795, 52788.159 23/03/19,15:17:01,06,10,1, 11.9,1,1, -0.109, 10498.508, 321.815, 52789.917 23/03/19,15:17:01,07,10,1, 11.9,1,1, -0.109, 10501.155, 322.050, 52791.752 23/03/19,15:17:01,08,10,1, 11.9,1,1, -0.109, 10499.293, 321.753, 52787.980 23/03/19,15:17:01,09,10,1, 11.9,1,1, -0.109, 10499.741, 321.730, 52791.736 23/03/19,15:17:01,10,10,1, 11.9,1,1, -0.109, 10501.041, 321.780, 52790.008 23/03/19,15:17:01,11,10,1, 11.9,1,1, -0.109, 10498.406, 321.509, 52788.089 23/03/19,15:17:01,12,10,1, 11.9,1,1, -0.109, 10500.282, 321.826, 52791.923 23/03/19,15:17:01,13,10,1, 11.9,1,1, -0.109, 10499.838, 321.802, 52788.247 23/03/19,15:17:01,14,10,1, 11.9,1,1, -0.109, 10498.496, 321.818, 52789.859 23/03/19,15:17:01,15,10,1, 11.9,1,1, -0.109, 10501.128, 322.096, 52791.827 23/03/19,15:17:01,16,10,1, 11.9,1,1, -0.109, 10499.312, 321.859, 52788.665 23/03/19,15:17:01,17,10,1, 11.9,1,1, -0.109, 10499.878, 321.738, 52791.488 23/03/19,15:17:01,18,10,1, 11.9,1,1, -0.109, 10500.728, 321.781, 52789.797 23/03/19,15:17:01,19,10,1, 11.9,1,1, -0.109, 10498.755, 321.618, 52788.608 23/03/19,15:17:02,00,09,1, 11.9,1,1, -0.112, 10498.747, 321.618, 52788.608 23/03/19,15:17:02,01,09,1, 11.9,1,1, -0.112, 10499.962, 322.070, 52792.526 23/03/19,15:17:02,02,09,1, 11.9,1,1, -0.112, 10501.286, 321.749, 52789.813 23/03/19,15:17:02,03,09,1, 11.9,1,1, -0.112, 10498.266, 321.629, 52788.217 23/03/19,15:17:02,04,09,1, 11.9,1,1, -0.112, 10500.725, 321.847, 52792.474 23/03/19,15:17:02,05,09,1, 11.9,1,1, -0.112, 10499.676, 321.654, 52787.393 23/03/19,15:17:02,06,09,1, 11.9,1,1, -0.112, 10498.283, 321.887, 52790.155 23/03/19,15:17:02,07,09,1, 11.9,1,1, -0.112, 10501.311, 322.012, 52791.752 23/03/19,15:17:02,08,09,1, 11.9,1,1, -0.112, 10498.498, 321.717, 52786.560 23/03/19,15:17:02,09,09,1, 11.9,1,1, -0.112, 10500.501, 322.102, 52793.268 23/03/19,15:17:02,10,09,1, 11.9,1,1, -0.112, 10501.034, 321.616, 52788.834 23/03/19,15:17:02,11,09,1, 11.9,1,1, -0.112, 10498.115, 321.735, 52788.864 23/03/19,15:17:02,12,09,1, 11.9,1,1, -0.112, 10501.477, 322.006, 52793.999 23/03/19,15:17:02,13,09,1, 11.9,1,1, -0.112, 10499.049, 321.343, 52785.715 23/03/19,15:17:02,14,09,1, 11.9,1,1, -0.112, 10498.213, 322.104, 52791.517 23/03/19,15:17:02,15,09,1, 11.9,1,1, -0.112, 10502.024, 321.903, 52791.535 23/03/19,15:17:02,16,09,1, 11.9,1,1, -0.112, 10497.770, 321.615, 52786.171 23/03/19,15:17:02,17,09,1, 11.9,1,1, -0.112, 10500.506, 322.279, 52794.287 23/03/19,15:17:02,18,09,1, 11.9,1,1, -0.112, 10501.403, 321.507, 52788.448 23/03/19,15:17:02,19,09,1, 11.9,1,1, -0.112, 10497.513, 321.712, 52788.339 23/03/19,15:17:03,00,10,1, 11.9,1,1, -0.112, 10497.512, 321.712, 52788.339 23/03/19,15:17:03,01,10,1, 11.9,1,1, -0.112, 10499.878, 322.362, 52793.883 23/03/19,15:17:03,02,10,1, 11.9,1,1, -0.112, 10501.816, 321.661, 52789.409 23/03/19,15:17:03,03,10,1, 11.9,1,1, -0.112, 10497.532, 321.709, 52787.660 23/03/19,15:17:03,04,10,1, 11.9,1,1, -0.112, 10501.557, 322.106, 52794.229 23/03/19,15:17:03,05,10,1, 11.9,1,1, -0.112, 10499.699, 321.299, 52786.062 23/03/19,15:17:03,06,10,1, 11.9,1,1, -0.112, 10497.725, 321.998, 52790.417 23/03/19,15:17:03,07,10,1, 11.9,1,1, -0.112, 10502.013, 321.990, 52792.349 23/03/19,15:17:03,08,10,1, 11.9,1,1, -0.112, 10497.973, 321.557, 52785.584 23/03/19,15:17:03,09,10,1, 11.9,1,1, -0.112, 10499.732, 322.378, 52793.744 23/03/19,15:17:03,10,10,1, 11.9,1,1, -0.112, 10501.849, 321.717, 52789.569 23/03/19,15:17:03,11,10,1, 11.9,1,1, -0.112, 10497.549, 321.703, 52787.566 23/03/19,15:17:03,12,10,1, 11.9,1,1, -0.112, 10501.620, 322.134, 52794.304 23/03/19,15:17:03,13,10,1, 11.9,1,1, -0.112, 10499.836, 321.310, 52786.196 23/03/19,15:17:03,14,10,1, 11.9,1,1, -0.112, 10497.650, 321.994, 52790.310 23/03/19,15:17:03,15,10,1, 11.9,1,1, -0.112, 10501.995, 321.948, 52792.368 23/03/19,15:17:03,16,10,1, 11.9,1,1, -0.112, 10497.974, 321.557, 52785.573 23/03/19,15:17:03,17,10,1, 11.9,1,1, -0.112, 10499.712, 322.332, 52793.702 23/03/19,15:17:03,18,10,1, 11.9,1,1, -0.112, 10501.864, 321.733, 52789.658 23/03/19,15:17:03,19,10,1, 11.9,1,1, -0.112, 10497.548, 321.670, 52787.474 23/03/19,15:17:04,00,10,1, 11.9,1,1, -0.111, 10497.545, 321.670, 52787.474 23/03/19,15:17:04,01,10,1, 11.9,1,1, -0.111, 10499.107, 322.331, 52792.954 23/03/19,15:17:04,02,10,1, 11.9,1,1, -0.111, 10501.993, 321.832, 52790.267 23/03/19,15:17:04,03,10,1, 11.9,1,1, -0.111, 10497.668, 321.732, 52787.053 23/03/19,15:17:04,04,10,1, 11.9,1,1, -0.111, 10501.286, 322.224, 52794.477 23/03/19,15:17:04,05,10,1, 11.9,1,1, -0.111, 10500.439, 321.404, 52786.960 23/03/19,15:17:04,06,10,1, 11.9,1,1, -0.111, 10497.535, 321.914, 52789.484 23/03/19,15:17:04,07,10,1, 11.9,1,1, -0.111, 10501.862, 322.031, 52792.813 23/03/19,15:17:04,08,10,1, 11.9,1,1, -0.111, 10498.276, 321.514, 52785.397 23/03/19,15:17:04,09,10,1, 11.9,1,1, -0.111, 10499.099, 322.315, 52792.852 23/03/19,15:17:04,10,10,1, 11.9,1,1, -0.111, 10502.024, 321.887, 52790.440 23/03/19,15:17:04,11,10,1, 11.9,1,1, -0.111, 10497.639, 321.720, 52787.023 23/03/19,15:17:04,12,10,1, 11.9,1,1, -0.111, 10501.259, 322.219, 52794.458 23/03/19,15:17:04,13,10,1, 11.9,1,1, -0.111, 10500.563, 321.401, 52787.047 23/03/19,15:17:04,14,10,1, 11.9,1,1, -0.111, 10497.527, 321.894, 52789.419 23/03/19,15:17:04,15,10,1, 11.9,1,1, -0.111, 10501.845, 321.998, 52792.944 23/03/19,15:17:04,16,10,1, 11.9,1,1, -0.111, 10498.279, 321.495, 52785.383 23/03/19,15:17:04,17,10,1, 11.9,1,1, -0.111, 10498.944, 322.294, 52792.790 23/03/19,15:17:04,18,10,1, 11.9,1,1, -0.111, 10501.993, 321.867, 52790.544 23/03/19,15:17:04,19,10,1, 11.9,1,1, -0.111, 10497.652, 321.697, 52786.929 23/03/19,15:17:05,00,10,1, 11.9,1,1, -0.111, 10497.645, 321.697, 52786.929 23/03/19,15:17:05,01,10,1, 11.9,1,1, -0.111, 10498.326, 322.233, 52792.017 23/03/19,15:17:05,02,10,1, 11.9,1,1, -0.111, 10502.127, 321.951, 52791.350 23/03/19,15:17:05,03,10,1, 11.9,1,1, -0.111, 10497.666, 321.684, 52786.262 23/03/19,15:17:05,04,10,1, 11.9,1,1, -0.111, 10500.750, 322.358, 52794.504 23/03/19,15:17:05,05,10,1, 11.9,1,1, -0.111, 10501.240, 321.534, 52788.020 23/03/19,15:17:05,06,10,1, 11.9,1,1, -0.111, 10497.411, 321.819, 52788.611 23/03/19,15:17:05,07,10,1, 11.9,1,1, -0.111, 10501.817, 322.052, 52793.630 23/03/19,15:17:05,08,10,1, 11.9,1,1, -0.111, 10498.795, 321.389, 52785.383 23/03/19,15:17:05,09,10,1, 11.9,1,1, -0.111, 10498.287, 322.220, 52791.855 23/03/19,15:17:05,10,10,1, 11.9,1,1, -0.111, 10502.095, 321.961, 52791.362 23/03/19,15:17:05,11,10,1, 11.9,1,1, -0.111, 10497.695, 321.702, 52786.248 23/03/19,15:17:05,12,10,1, 11.9,1,1, -0.111, 10500.681, 322.277, 52794.435 23/03/19,15:17:05,13,10,1, 11.9,1,1, -0.111, 10501.196, 321.529, 52788.083 23/03/19,15:17:05,14,10,1, 11.9,1,1, -0.111, 10497.386, 321.756, 52788.496 23/03/19,15:17:05,15,10,1, 11.9,1,1, -0.111, 10501.846, 322.082, 52793.751 23/03/19,15:17:05,16,10,1, 11.9,1,1, -0.111, 10498.849, 321.452, 52785.389 23/03/19,15:17:05,17,10,1, 11.9,1,1, -0.111, 10498.232, 322.211, 52791.657 23/03/19,15:17:05,18,10,1, 11.9,1,1, -0.111, 10502.099, 321.947, 52791.367 23/03/19,15:17:05,19,10,1, 11.9,1,1, -0.111, 10497.702, 321.736, 52786.094 23/03/19,15:17:06,00,10,1, 11.9,1,1, -0.111, 10497.695, 321.736, 52786.094 23/03/19,15:17:06,01,10,1, 11.9,1,1, -0.111, 10497.962, 322.156, 52791.088 23/03/19,15:17:06,02,10,1, 11.9,1,1, -0.111, 10501.992, 322.060, 52791.810 23/03/19,15:17:06,03,10,1, 11.9,1,1, -0.111, 10497.877, 321.752, 52786.034 23/03/19,15:17:06,04,10,1, 11.9,1,1, -0.111, 10500.232, 322.408, 52794.093 23/03/19,15:17:06,05,10,1, 11.9,1,1, -0.111, 10501.554, 321.695, 52788.989 23/03/19,15:17:06,06,10,1, 11.9,1,1, -0.111, 10497.532, 321.776, 52788.062 23/03/19,15:17:06,07,10,1, 11.9,1,1, -0.111, 10501.690, 322.120, 52793.990 23/03/19,15:17:06,08,10,1, 11.9,1,1, -0.111, 10499.299, 321.434, 52785.851 23/03/19,15:17:06,09,10,1, 11.9,1,1, -0.111, 10497.931, 322.181, 52790.898 23/03/19,15:17:06,10,10,1, 11.9,1,1, -0.111, 10501.998, 322.030, 52791.921 23/03/19,15:17:06,11,10,1, 11.9,1,1, -0.111, 10497.844, 321.695, 52786.000 23/03/19,15:17:06,12,10,1, 11.9,1,1, -0.111, 10500.118, 322.432, 52794.061 23/03/19,15:17:06,13,10,1, 11.9,1,1, -0.111, 10501.573, 321.721, 52789.013 23/03/19,15:17:06,14,10,1, 11.9,1,1, -0.111, 10497.515, 321.792, 52788.020 23/03/19,15:17:06,15,10,1, 11.9,1,1, -0.111, 10501.669, 322.130, 52794.003 23/03/19,15:17:06,16,10,1, 11.9,1,1, -0.111, 10499.386, 321.370, 52785.927 23/03/19,15:17:06,17,10,1, 11.9,1,1, -0.111, 10497.899, 322.137, 52790.886 23/03/19,15:17:06,18,10,1, 11.9,1,1, -0.111, 10501.962, 322.068, 52791.992 23/03/19,15:17:06,19,10,1, 11.9,1,1, -0.111, 10497.848, 321.662, 52785.907 23/03/19,15:17:07,00,10,1, 11.9,1,1, -0.112, 10497.845, 321.662, 52785.907 23/03/19,15:17:07,01,10,1, 11.9,1,1, -0.112, 10497.156, 322.068, 52790.354 23/03/19,15:17:07,02,10,1, 11.9,1,1, -0.112, 10502.588, 322.156, 52793.130 23/03/19,15:17:07,03,10,1, 11.9,1,1, -0.112, 10497.580, 321.493, 52784.554 23/03/19,15:17:07,04,10,1, 11.9,1,1, -0.112, 10499.564, 322.584, 52794.485 23/03/19,15:17:07,05,10,1, 11.9,1,1, -0.112, 10502.330, 321.768, 52789.644 23/03/19,15:17:07,06,10,1, 11.9,1,1, -0.112, 10496.954, 321.693, 52786.800 23/03/19,15:17:07,07,10,1, 11.9,1,1, -0.112, 10501.856, 322.382, 52795.508 23/03/19,15:17:07,08,10,1, 11.9,1,1, -0.112, 10499.942, 321.296, 52785.537 23/03/19,15:17:07,09,10,1, 11.9,1,1, -0.112, 10497.118, 322.070, 52790.240 23/03/19,15:17:07,10,10,1, 11.9,1,1, -0.112, 10502.537, 322.172, 52793.253 23/03/19,15:17:07,11,10,1, 11.9,1,1, -0.112, 10497.618, 321.526, 52784.478 23/03/19,15:17:07,12,10,1, 11.9,1,1, -0.112, 10499.488, 322.566, 52794.414 23/03/19,15:17:07,13,10,1, 11.9,1,1, -0.112, 10502.332, 321.816, 52789.748 23/03/19,15:17:07,14,10,1, 11.9,1,1, -0.112, 10496.941, 321.669, 52786.666 23/03/19,15:17:07,15,10,1, 11.9,1,1, -0.112, 10501.825, 322.375, 52795.436 23/03/19,15:17:07,16,10,1, 11.9,1,1, -0.112, 10500.027, 321.272, 52785.590 23/03/19,15:17:07,17,10,1, 11.9,1,1, -0.112, 10497.128, 322.037, 52790.120 23/03/19,15:17:07,18,10,1, 11.9,1,1, -0.112, 10502.542, 322.176, 52793.215 23/03/19,15:17:07,19,10,1, 11.9,1,1, -0.112, 10497.665, 321.498, 52784.443 23/03/19,15:17:08,00,10,1, 11.9,1,1, -0.113, 10497.662, 321.498, 52784.443 23/03/19,15:17:08,01,10,1, 11.9,1,1, -0.113, 10497.038, 322.044, 52789.644 23/03/19,15:17:08,02,10,1, 11.9,1,1, -0.113, 10502.444, 322.254, 52793.489 23/03/19,15:17:08,03,10,1, 11.9,1,1, -0.113, 10497.833, 321.501, 52784.344 23/03/19,15:17:08,04,10,1, 11.9,1,1, -0.113, 10499.062, 322.535, 52793.879 23/03/19,15:17:08,05,10,1, 11.9,1,1, -0.113, 10502.433, 321.940, 52790.270 23/03/19,15:17:08,06,10,1, 11.9,1,1, -0.113, 10497.042, 321.728, 52786.432 23/03/19,15:17:08,07,10,1, 11.9,1,1, -0.113, 10501.591, 322.479, 52795.550 23/03/19,15:17:08,08,10,1, 11.9,1,1, -0.113, 10500.457, 321.356, 52786.132 23/03/19,15:17:08,09,10,1, 11.9,1,1, -0.113, 10497.005, 322.017, 52789.656 23/03/19,15:17:08,10,10,1, 11.9,1,1, -0.113, 10502.484, 322.196, 52793.566 23/03/19,15:17:08,11,10,1, 11.9,1,1, -0.113, 10497.866, 321.465, 52784.391 23/03/19,15:17:08,12,10,1, 11.9,1,1, -0.113, 10498.984, 322.557, 52793.822 23/03/19,15:17:08,13,10,1, 11.9,1,1, -0.113, 10502.435, 321.930, 52790.352 23/03/19,15:17:08,14,10,1, 11.9,1,1, -0.113, 10497.004, 321.726, 52786.380 23/03/19,15:17:08,15,10,1, 11.9,1,1, -0.113, 10501.634, 322.436, 52795.559 23/03/19,15:17:08,16,10,1, 11.9,1,1, -0.113, 10500.494, 321.326, 52786.133 23/03/19,15:17:08,17,10,1, 11.9,1,1, -0.113, 10497.042, 322.007, 52789.583 23/03/19,15:17:08,18,10,1, 11.9,1,1, -0.113, 10502.440, 322.197, 52793.576 23/03/19,15:17:08,19,10,1, 11.9,1,1, -0.113, 10497.852, 321.481, 52784.361 23/03/19,15:17:09,00,10,1, 11.9,1,1, -0.109, 10497.845, 321.481, 52784.361 23/03/19,15:17:09,01,10,1, 11.9,1,1, -0.109, 10496.908, 321.967, 52789.045 23/03/19,15:17:09,02,10,1, 11.9,1,1, -0.109, 10502.432, 322.289, 52794.048 23/03/19,15:17:09,03,10,1, 11.9,1,1, -0.109, 10498.145, 321.476, 52784.286 23/03/19,15:17:09,04,10,1, 11.9,1,1, -0.109, 10498.607, 322.554, 52793.299 23/03/19,15:17:09,05,10,1, 11.9,1,1, -0.109, 10502.639, 322.041, 52790.864 23/03/19,15:17:09,06,10,1, 11.9,1,1, -0.109, 10497.043, 321.714, 52785.855 23/03/19,15:17:09,07,10,1, 11.9,1,1, -0.109, 10501.358, 322.519, 52795.710 23/03/19,15:17:09,08,10,1, 11.9,1,1, -0.109, 10500.912, 321.462, 52786.636 23/03/19,15:17:09,09,10,1, 11.9,1,1, -0.109, 10496.868, 321.957, 52789.016 23/03/19,15:17:09,10,10,1, 11.9,1,1, -0.109, 10502.474, 322.251, 52794.053 23/03/19,15:17:09,11,10,1, 11.9,1,1, -0.109, 10498.125, 321.422, 52784.293 23/03/19,15:17:09,12,10,1, 11.9,1,1, -0.109, 10498.594, 322.505, 52793.344 23/03/19,15:17:09,13,10,1, 11.9,1,1, -0.109, 10502.588, 322.019, 52790.955 23/03/19,15:17:09,14,10,1, 11.9,1,1, -0.109, 10497.033, 321.686, 52785.881 23/03/19,15:17:09,15,10,1, 11.9,1,1, -0.109, 10501.319, 322.575, 52795.716 23/03/19,15:17:09,16,10,1, 11.9,1,1, -0.109, 10500.910, 321.443, 52786.666 23/03/19,15:17:09,17,10,1, 11.9,1,1, -0.109, 10496.870, 321.949, 52788.984 23/03/19,15:17:09,18,10,1, 11.9,1,1, -0.109, 10502.412, 322.301, 52794.124 23/03/19,15:17:09,19,10,1, 11.9,1,1, -0.109, 10498.151, 321.463, 52784.244 23/03/19,15:17:10,00,10,1, 11.9,1,1, -0.109, 10498.146, 321.463, 52784.244 23/03/19,15:17:10,01,10,1, 11.9,1,1, -0.109, 10497.478, 321.933, 52789.098 23/03/19,15:17:10,02,10,1, 11.9,1,1, -0.109, 10501.872, 322.214, 52793.223 23/03/19,15:17:10,03,10,1, 11.9,1,1, -0.109, 10498.505, 321.649, 52785.437 23/03/19,15:17:10,04,10,1, 11.9,1,1, -0.109, 10498.672, 322.450, 52792.450 23/03/19,15:17:10,05,10,1, 11.9,1,1, -0.109, 10502.047, 322.087, 52790.867 23/03/19,15:17:10,06,10,1, 11.9,1,1, -0.109, 10497.688, 321.919, 52786.741 23/03/19,15:17:10,07,10,1, 11.9,1,1, -0.109, 10500.973, 322.471, 52794.481 23/03/19,15:17:10,08,10,1, 11.9,1,1, -0.109, 10500.847, 321.636, 52787.590 23/03/19,15:17:10,09,10,1, 11.9,1,1, -0.109, 10497.498, 321.972, 52789.087 23/03/19,15:17:10,10,10,1, 11.9,1,1, -0.109, 10501.852, 322.153, 52793.303 23/03/19,15:17:10,11,10,1, 11.9,1,1, -0.109, 10498.485, 321.666, 52785.435 23/03/19,15:17:10,12,10,1, 11.9,1,1, -0.109, 10498.624, 322.469, 52792.346 23/03/19,15:17:10,13,10,1, 11.9,1,1, -0.109, 10501.982, 322.058, 52790.964 23/03/19,15:17:10,14,10,1, 11.9,1,1, -0.109, 10497.682, 321.863, 52786.629 23/03/19,15:17:10,15,10,1, 11.9,1,1, -0.109, 10501.016, 322.445, 52794.595 23/03/19,15:17:10,16,10,1, 11.9,1,1, -0.109, 10500.881, 321.619, 52787.610 23/03/19,15:17:10,17,10,1, 11.9,1,1, -0.109, 10497.455, 321.914, 52789.015 23/03/19,15:17:10,18,10,1, 11.9,1,1, -0.109, 10501.810, 322.187, 52793.307 23/03/19,15:17:10,19,10,1, 11.9,1,1, -0.109, 10498.500, 321.637, 52785.459 23/03/19,15:17:11,00,10,1, 11.9,1,1, -0.112, 10498.496, 321.637, 52785.459 23/03/19,15:17:11,01,10,1, 11.9,1,1, -0.112, 10497.428, 321.997, 52788.810 23/03/19,15:17:11,02,10,1, 11.9,1,1, -0.112, 10501.768, 322.289, 52794.094 23/03/19,15:17:11,03,10,1, 11.9,1,1, -0.112, 10498.827, 321.587, 52785.214 23/03/19,15:17:11,04,10,1, 11.9,1,1, -0.112, 10498.165, 322.405, 52791.956 23/03/19,15:17:11,05,10,1, 11.9,1,1, -0.112, 10502.372, 322.227, 52791.702 23/03/19,15:17:11,06,10,1, 11.9,1,1, -0.112, 10497.657, 321.775, 52785.949 23/03/19,15:17:11,07,10,1, 11.9,1,1, -0.112, 10500.661, 322.506, 52794.763 23/03/19,15:17:11,08,10,1, 11.9,1,1, -0.112, 10501.297, 321.672, 52788.070 23/03/19,15:17:11,09,10,1, 11.9,1,1, -0.112, 10497.128, 321.918, 52788.248 23/03/19,15:17:11,10,10,1, 11.9,1,1, -0.112, 10501.875, 322.296, 52793.962 23/03/19,15:17:11,11,10,1, 11.9,1,1, -0.112, 10498.780, 321.599, 52785.231 23/03/19,15:17:11,12,10,1, 11.9,1,1, -0.112, 10498.155, 322.456, 52791.914 23/03/19,15:17:11,13,10,1, 11.9,1,1, -0.112, 10502.288, 322.198, 52791.639 23/03/19,15:17:11,14,10,1, 11.9,1,1, -0.112, 10497.600, 321.816, 52785.954 23/03/19,15:17:11,15,10,1, 11.9,1,1, -0.112, 10500.697, 322.532, 52794.666 23/03/19,15:17:11,16,10,1, 11.9,1,1, -0.112, 10501.318, 321.716, 52787.999 23/03/19,15:17:11,17,10,1, 11.9,1,1, -0.112, 10497.164, 321.928, 52788.174 23/03/19,15:17:11,18,10,1, 11.9,1,1, -0.112, 10501.878, 322.315, 52793.959 23/03/19,15:17:11,19,10,1, 11.9,1,1, -0.112, 10498.842, 321.602, 52785.245 23/03/19,15:17:12,00,10,1, 11.9,1,1, -0.108, 10498.838, 321.602, 52785.245 23/03/19,15:17:12,01,10,1, 11.9,1,1, -0.108, 10497.300, 321.836, 52787.852 23/03/19,15:17:12,02,10,1, 11.9,1,1, -0.108, 10501.479, 322.348, 52793.810 23/03/19,15:17:12,03,10,1, 11.9,1,1, -0.108, 10499.185, 321.694, 52785.784 23/03/19,15:17:12,04,10,1, 11.9,1,1, -0.108, 10498.007, 322.317, 52791.262 23/03/19,15:17:12,05,10,1, 11.9,1,1, -0.108, 10502.251, 322.297, 52792.127 23/03/19,15:17:12,06,10,1, 11.9,1,1, -0.108, 10497.997, 321.800, 52786.160 23/03/19,15:17:12,07,10,1, 11.9,1,1, -0.108, 10500.310, 322.441, 52794.144 23/03/19,15:17:12,08,10,1, 11.9,1,1, -0.108, 10501.473, 321.803, 52788.697 23/03/19,15:17:12,09,10,1, 11.9,1,1, -0.108, 10497.275, 321.819, 52787.831 23/03/19,15:17:12,10,10,1, 11.9,1,1, -0.108, 10501.508, 322.308, 52793.780 23/03/19,15:17:12,11,10,1, 11.9,1,1, -0.108, 10499.195, 321.677, 52785.886 23/03/19,15:17:12,12,10,1, 11.9,1,1, -0.108, 10497.994, 322.364, 52791.312 23/03/19,15:17:12,13,10,1, 11.9,1,1, -0.108, 10502.219, 322.306, 52792.094 23/03/19,15:17:12,14,10,1, 11.9,1,1, -0.108, 10497.986, 321.811, 52786.118 23/03/19,15:17:12,15,10,1, 11.9,1,1, -0.108, 10500.295, 322.476, 52794.143 23/03/19,15:17:12,16,10,1, 11.9,1,1, -0.108, 10501.426, 321.807, 52788.741 23/03/19,15:17:12,17,10,1, 11.9,1,1, -0.108, 10497.254, 321.837, 52787.868 23/03/19,15:17:12,18,10,1, 11.9,1,1, -0.108, 10501.455, 322.316, 52793.809 23/03/19,15:17:12,19,10,1, 11.9,1,1, -0.108, 10499.160, 321.668, 52785.792 23/03/19,15:17:13,00,11,1, 11.8,1,1, -0.113, 10499.156, 321.668, 52785.792 23/03/19,15:17:13,01,11,1, 11.8,1,1, -0.113, 10497.122, 321.907, 52787.935 23/03/19,15:17:13,02,11,1, 11.8,1,1, -0.113, 10501.538, 322.415, 52793.921 23/03/19,15:17:13,03,11,1, 11.8,1,1, -0.113, 10499.073, 321.755, 52785.665 23/03/19,15:17:13,04,11,1, 11.8,1,1, -0.113, 10498.089, 322.364, 52791.494 23/03/19,15:17:13,05,11,1, 11.8,1,1, -0.113, 10502.294, 322.299, 52792.034 23/03/19,15:17:13,06,11,1, 11.8,1,1, -0.113, 10497.900, 321.780, 52786.061 23/03/19,15:17:13,07,11,1, 11.8,1,1, -0.113, 10500.370, 322.466, 52794.284 23/03/19,15:17:13,08,11,1, 11.8,1,1, -0.113, 10501.389, 321.800, 52788.376 23/03/19,15:17:13,09,11,1, 11.8,1,1, -0.113, 10497.156, 321.878, 52787.888 23/03/19,15:17:13,10,11,1, 11.8,1,1, -0.113, 10501.576, 322.373, 52793.922 23/03/19,15:17:13,11,11,1, 11.8,1,1, -0.113, 10499.024, 321.649, 52785.606 23/03/19,15:17:13,12,11,1, 11.8,1,1, -0.113, 10498.058, 322.386, 52791.480 23/03/19,15:17:13,13,11,1, 11.8,1,1, -0.113, 10502.324, 322.317, 52792.105 23/03/19,15:17:13,14,11,1, 11.8,1,1, -0.113, 10497.808, 321.765, 52786.110 23/03/19,15:17:13,15,11,1, 11.8,1,1, -0.113, 10500.467, 322.437, 52794.362 23/03/19,15:17:13,16,11,1, 11.8,1,1, -0.113, 10501.343, 321.822, 52788.410 23/03/19,15:17:13,17,11,1, 11.8,1,1, -0.113, 10497.150, 321.909, 52787.936 23/03/19,15:17:13,18,11,1, 11.8,1,1, -0.113, 10501.555, 322.363, 52793.801 23/03/19,15:17:13,19,11,1, 11.8,1,1, -0.113, 10499.035, 321.698, 52785.636 23/03/19,15:17:14,00,10,1, 11.9,1,1, -0.113, 10499.030, 321.698, 52785.636 23/03/19,15:17:14,01,10,1, 11.9,1,1, -0.113, 10497.242, 321.989, 52788.504 23/03/19,15:17:14,02,10,1, 11.9,1,1, -0.113, 10501.625, 322.345, 52793.491 23/03/19,15:17:14,03,10,1, 11.9,1,1, -0.113, 10498.800, 321.733, 52785.659 23/03/19,15:17:14,04,10,1, 11.9,1,1, -0.113, 10498.500, 322.502, 52792.102 23/03/19,15:17:14,05,10,1, 11.9,1,1, -0.113, 10502.242, 322.288, 52791.511 23/03/19,15:17:14,06,10,1, 11.9,1,1, -0.113, 10497.817, 321.906, 52786.427 23/03/19,15:17:14,07,10,1, 11.9,1,1, -0.113, 10500.664, 322.456, 52794.303 23/03/19,15:17:14,08,10,1, 11.9,1,1, -0.113, 10500.957, 321.776, 52787.851 23/03/19,15:17:14,09,10,1, 11.9,1,1, -0.113, 10497.213, 322.005, 52788.455 23/03/19,15:17:14,10,10,1, 11.9,1,1, -0.113, 10501.673, 322.406, 52793.526 23/03/19,15:17:14,11,10,1, 11.9,1,1, -0.113, 10498.756, 321.823, 52785.514 23/03/19,15:17:14,12,10,1, 11.9,1,1, -0.113, 10498.497, 322.424, 52792.172 23/03/19,15:17:14,13,10,1, 11.9,1,1, -0.113, 10502.232, 322.269, 52791.486 23/03/19,15:17:14,14,10,1, 11.9,1,1, -0.113, 10497.713, 321.880, 52786.309 23/03/19,15:17:14,15,10,1, 11.9,1,1, -0.113, 10500.700, 322.436, 52794.371 23/03/19,15:17:14,16,10,1, 11.9,1,1, -0.113, 10500.956, 321.758, 52787.773 23/03/19,15:17:14,17,10,1, 11.9,1,1, -0.113, 10497.162, 321.964, 52788.435 23/03/19,15:17:14,18,10,1, 11.9,1,1, -0.113, 10501.675, 322.398, 52793.572 23/03/19,15:17:14,19,10,1, 11.9,1,1, -0.113, 10498.769, 321.806, 52785.544 23/03/19,15:17:15,00,10,1, 11.9,1,1, -0.112, 10498.763, 321.806, 52785.544 23/03/19,15:17:15,01,10,1, 11.9,1,1, -0.112, 10497.117, 322.113, 52788.946 23/03/19,15:17:15,02,10,1, 11.9,1,1, -0.112, 10501.867, 322.449, 52793.446 23/03/19,15:17:15,03,10,1, 11.9,1,1, -0.112, 10498.491, 321.828, 52785.505 23/03/19,15:17:15,04,10,1, 11.9,1,1, -0.112, 10498.875, 322.521, 52792.835 23/03/19,15:17:15,05,10,1, 11.9,1,1, -0.112, 10502.289, 322.261, 52791.047 23/03/19,15:17:15,06,10,1, 11.9,1,1, -0.112, 10497.584, 321.830, 52786.546 23/03/19,15:17:15,07,10,1, 11.9,1,1, -0.112, 10500.964, 322.500, 52794.500 23/03/19,15:17:15,08,10,1, 11.9,1,1, -0.112, 10500.578, 321.749, 52787.139 23/03/19,15:17:15,09,10,1, 11.9,1,1, -0.112, 10497.184, 322.109, 52788.991 23/03/19,15:17:15,10,10,1, 11.9,1,1, -0.112, 10501.902, 322.464, 52793.452 23/03/19,15:17:15,11,10,1, 11.9,1,1, -0.112, 10498.468, 321.847, 52785.454 23/03/19,15:17:15,12,10,1, 11.9,1,1, -0.112, 10498.901, 322.594, 52792.934 23/03/19,15:17:15,13,10,1, 11.9,1,1, -0.112, 10502.306, 322.215, 52790.963 23/03/19,15:17:15,14,10,1, 11.9,1,1, -0.112, 10497.566, 321.861, 52786.577 23/03/19,15:17:15,15,10,1, 11.9,1,1, -0.112, 10500.974, 322.438, 52794.414 23/03/19,15:17:15,16,10,1, 11.9,1,1, -0.112, 10500.491, 321.770, 52787.033 23/03/19,15:17:15,17,10,1, 11.9,1,1, -0.112, 10497.234, 322.114, 52789.098 23/03/19,15:17:15,18,10,1, 11.9,1,1, -0.112, 10501.844, 322.444, 52793.329 23/03/19,15:17:15,19,10,1, 11.9,1,1, -0.112, 10498.462, 321.887, 52785.597 23/03/19,15:17:16,00,10,1, 11.9,1,1, -0.116, 10498.455, 321.887, 52785.597 23/03/19,15:17:16,01,10,1, 11.9,1,1, -0.116, 10497.345, 322.435, 52790.765 23/03/19,15:17:16,02,10,1, 11.9,1,1, -0.116, 10502.525, 322.405, 52792.805 23/03/19,15:17:16,03,10,1, 11.9,1,1, -0.116, 10497.581, 321.798, 52784.888 23/03/19,15:17:16,04,10,1, 11.9,1,1, -0.116, 10499.919, 322.767, 52794.818 23/03/19,15:17:16,05,10,1, 11.9,1,1, -0.116, 10502.110, 321.972, 52789.207 23/03/19,15:17:16,06,10,1, 11.9,1,1, -0.116, 10496.924, 321.939, 52787.158 23/03/19,15:17:16,07,10,1, 11.9,1,1, -0.116, 10501.838, 322.545, 52795.020 23/03/19,15:17:16,08,10,1, 11.9,1,1, -0.116, 10499.508, 321.613, 52785.252 23/03/19,15:17:16,09,10,1, 11.9,1,1, -0.116, 10497.339, 322.410, 52790.801 23/03/19,15:17:16,10,10,1, 11.9,1,1, -0.116, 10502.512, 322.466, 52792.717 23/03/19,15:17:16,11,10,1, 11.9,1,1, -0.116, 10497.563, 321.840, 52785.003 23/03/19,15:17:16,12,10,1, 11.9,1,1, -0.116, 10499.980, 322.737, 52794.756 23/03/19,15:17:16,13,10,1, 11.9,1,1, -0.116, 10502.078, 321.941, 52789.076 23/03/19,15:17:16,14,10,1, 11.9,1,1, -0.116, 10496.959, 321.962, 52787.271 23/03/19,15:17:16,15,10,1, 11.9,1,1, -0.116, 10501.916, 322.593, 52795.040 23/03/19,15:17:16,16,10,1, 11.9,1,1, -0.116, 10499.402, 321.614, 52785.216 23/03/19,15:17:16,17,10,1, 11.9,1,1, -0.116, 10497.453, 322.411, 52790.996 23/03/19,15:17:16,18,10,1, 11.9,1,1, -0.116, 10502.485, 322.474, 52792.718 23/03/19,15:17:16,19,10,1, 11.9,1,1, -0.116, 10497.570, 321.872, 52785.106 23/03/19,15:17:17,00,10,1, 11.9,1,1, -0.114, 10497.570, 321.872, 52785.106 23/03/19,15:17:17,01,10,1, 11.9,1,1, -0.114, 10498.121, 322.447, 52791.284 23/03/19,15:17:17,02,10,1, 11.9,1,1, -0.114, 10501.960, 322.404, 52791.896 23/03/19,15:17:17,03,10,1, 11.9,1,1, -0.114, 10498.057, 322.040, 52786.451 23/03/19,15:17:17,04,10,1, 11.9,1,1, -0.114, 10500.406, 322.545, 52794.064 23/03/19,15:17:17,05,10,1, 11.9,1,1, -0.114, 10501.299, 321.916, 52788.727 23/03/19,15:17:17,06,10,1, 11.9,1,1, -0.114, 10497.567, 322.045, 52788.335 23/03/19,15:17:17,07,10,1, 11.9,1,1, -0.114, 10501.453, 322.333, 52793.519 23/03/19,15:17:17,08,10,1, 11.9,1,1, -0.114, 10499.053, 321.822, 52786.049 23/03/19,15:17:17,09,10,1, 11.9,1,1, -0.114, 10498.172, 322.506, 52791.398 23/03/19,15:17:17,10,10,1, 11.9,1,1, -0.114, 10501.925, 322.349, 52791.683 23/03/19,15:17:17,11,10,1, 11.9,1,1, -0.114, 10498.029, 321.998, 52786.541 23/03/19,15:17:17,12,10,1, 11.9,1,1, -0.114, 10500.373, 322.545, 52794.017 23/03/19,15:17:17,13,10,1, 11.9,1,1, -0.114, 10501.299, 321.935, 52788.588 23/03/19,15:17:17,14,10,1, 11.9,1,1, -0.114, 10497.537, 322.064, 52788.318 23/03/19,15:17:17,15,10,1, 11.9,1,1, -0.114, 10501.457, 322.372, 52793.482 23/03/19,15:17:17,16,10,1, 11.9,1,1, -0.114, 10498.995, 321.825, 52785.944 23/03/19,15:17:17,17,10,1, 11.9,1,1, -0.114, 10498.262, 322.505, 52791.469 23/03/19,15:17:17,18,10,1, 11.9,1,1, -0.114, 10501.962, 322.400, 52791.640 23/03/19,15:17:17,19,10,1, 11.9,1,1, -0.114, 10498.019, 322.009, 52786.564 23/03/19,15:17:18,00,10,1, 11.9,1,1, -0.112, 10498.012, 322.009, 52786.564 23/03/19,15:17:18,01,10,1, 11.9,1,1, -0.112, 10498.950, 322.466, 52791.573 23/03/19,15:17:18,02,10,1, 11.9,1,1, -0.112, 10501.399, 322.332, 52790.951 23/03/19,15:17:18,03,10,1, 11.9,1,1, -0.112, 10498.534, 322.200, 52787.918 23/03/19,15:17:18,04,10,1, 11.9,1,1, -0.112, 10500.533, 322.365, 52793.001 23/03/19,15:17:18,05,10,1, 11.9,1,1, -0.112, 10500.487, 322.009, 52788.408 23/03/19,15:17:18,06,10,1, 11.9,1,1, -0.112, 10498.079, 322.197, 52789.218 23/03/19,15:17:18,07,10,1, 11.9,1,1, -0.112, 10500.975, 322.317, 52792.201 23/03/19,15:17:18,08,10,1, 11.9,1,1, -0.112, 10498.892, 322.115, 52787.055 23/03/19,15:17:18,09,10,1, 11.9,1,1, -0.112, 10498.987, 322.523, 52791.692 23/03/19,15:17:18,10,10,1, 11.9,1,1, -0.112, 10501.377, 322.355, 52790.867 23/03/19,15:17:18,11,10,1, 11.9,1,1, -0.112, 10498.516, 322.208, 52787.908 23/03/19,15:17:18,12,10,1, 11.9,1,1, -0.112, 10500.570, 322.394, 52793.056 23/03/19,15:17:18,13,10,1, 11.9,1,1, -0.112, 10500.425, 321.992, 52788.352 23/03/19,15:17:18,14,10,1, 11.9,1,1, -0.112, 10498.091, 322.116, 52789.203 23/03/19,15:17:18,15,10,1, 11.9,1,1, -0.112, 10500.881, 322.322, 52791.967 23/03/19,15:17:18,16,10,1, 11.9,1,1, -0.112, 10499.092, 322.035, 52786.688 23/03/19,15:17:18,17,10,1, 11.9,1,1, -0.112, 10498.941, 322.538, 52792.158 23/03/19,15:17:18,18,10,1, 11.9,1,1, -0.112, 10501.330, 322.335, 52790.840 23/03/19,15:17:18,19,10,1, 11.9,1,1, -0.112, 10498.495, 322.067, 52787.299 23/03/19,15:17:19,00,10,1, 11.8,1,1, -0.114, 10498.488, 322.067, 52787.299 23/03/19,15:17:19,01,10,1, 11.8,1,1, -0.114, 10499.176, 322.584, 52792.304 23/03/19,15:17:19,02,10,1, 11.8,1,1, -0.114, 10501.742, 322.384, 52790.829 23/03/19,15:17:19,03,10,1, 11.8,1,1, -0.114, 10498.178, 322.105, 52787.476 23/03/19,15:17:19,04,10,1, 11.8,1,1, -0.114, 10500.651, 322.447, 52793.322 23/03/19,15:17:19,05,10,1, 11.8,1,1, -0.114, 10500.294, 321.997, 52787.714 23/03/19,15:17:19,06,10,1, 11.8,1,1, -0.114, 10497.699, 322.224, 52789.249 23/03/19,15:17:19,07,10,1, 11.8,1,1, -0.114, 10501.337, 322.548, 52792.562 23/03/19,15:17:19,08,10,1, 11.8,1,1, -0.114, 10498.847, 322.156, 52786.735 23/03/19,15:17:19,09,10,1, 11.8,1,1, -0.114, 10499.279, 322.551, 52792.362 23/03/19,15:17:19,10,10,1, 11.8,1,1, -0.114, 10501.754, 322.353, 52790.740 23/03/19,15:17:19,11,10,1, 11.8,1,1, -0.114, 10498.102, 322.074, 52787.483 23/03/19,15:17:19,12,10,1, 11.8,1,1, -0.114, 10500.687, 322.422, 52793.353 23/03/19,15:17:19,13,10,1, 11.8,1,1, -0.114, 10500.247, 322.028, 52787.694 23/03/19,15:17:19,14,10,1, 11.8,1,1, -0.114, 10497.748, 322.259, 52789.399 23/03/19,15:17:19,15,10,1, 11.8,1,1, -0.114, 10501.362, 322.509, 52792.480 23/03/19,15:17:19,16,10,1, 11.8,1,1, -0.114, 10498.778, 322.182, 52786.646 23/03/19,15:17:19,17,10,1, 11.8,1,1, -0.114, 10499.286, 322.584, 52792.451 23/03/19,15:17:19,18,10,1, 11.8,1,1, -0.114, 10501.731, 322.349, 52790.582 23/03/19,15:17:19,19,10,1, 11.8,1,1, -0.114, 10498.085, 322.095, 52787.492 23/03/19,15:17:20,00,10,1, 11.9,1,1, -0.111, 10498.079, 322.095, 52787.492 23/03/19,15:17:20,01,10,1, 11.9,1,1, -0.111, 10499.824, 322.596, 52793.045 23/03/19,15:17:20,02,10,1, 11.9,1,1, -0.111, 10501.396, 322.199, 52789.727 23/03/19,15:17:20,03,10,1, 11.9,1,1, -0.111, 10497.903, 322.138, 52788.058 23/03/19,15:17:20,04,10,1, 11.9,1,1, -0.111, 10500.881, 322.447, 52793.040 23/03/19,15:17:20,05,10,1, 11.9,1,1, -0.111, 10499.578, 322.090, 52787.120 23/03/19,15:17:20,06,10,1, 11.9,1,1, -0.111, 10498.082, 322.409, 52790.294 23/03/19,15:17:20,07,10,1, 11.9,1,1, -0.111, 10501.547, 322.485, 52792.011 23/03/19,15:17:20,08,10,1, 11.9,1,1, -0.111, 10498.595, 322.223, 52787.022 23/03/19,15:17:20,09,10,1, 11.9,1,1, -0.111, 10499.966, 322.573, 52793.077 23/03/19,15:17:20,10,10,1, 11.9,1,1, -0.111, 10501.382, 322.218, 52789.645 23/03/19,15:17:20,11,10,1, 11.9,1,1, -0.111, 10497.955, 322.087, 52788.084 23/03/19,15:17:20,12,10,1, 11.9,1,1, -0.111, 10500.918, 322.380, 52792.962 23/03/19,15:17:20,13,10,1, 11.9,1,1, -0.111, 10499.519, 322.053, 52786.966 23/03/19,15:17:20,14,10,1, 11.9,1,1, -0.111, 10498.137, 322.462, 52790.469 23/03/19,15:17:20,15,10,1, 11.9,1,1, -0.111, 10501.622, 322.549, 52791.971 23/03/19,15:17:20,16,10,1, 11.9,1,1, -0.111, 10498.623, 322.224, 52787.084 23/03/19,15:17:20,17,10,1, 11.9,1,1, -0.111, 10500.022, 322.531, 52793.088 23/03/19,15:17:20,18,10,1, 11.9,1,1, -0.111, 10501.272, 322.156, 52789.462 23/03/19,15:17:20,19,10,1, 11.9,1,1, -0.111, 10497.902, 322.098, 52788.068 23/03/19,15:17:21,00,10,1, 11.9,1,1, -0.114, 10497.895, 322.098, 52788.068 23/03/19,15:17:21,01,10,1, 11.9,1,1, -0.114, 10500.190, 322.419, 52792.825 23/03/19,15:17:21,02,10,1, 11.9,1,1, -0.114, 10500.859, 322.167, 52789.015 23/03/19,15:17:21,03,10,1, 11.9,1,1, -0.114, 10498.000, 322.148, 52788.523 23/03/19,15:17:21,04,10,1, 11.9,1,1, -0.114, 10500.767, 322.479, 52792.421 23/03/19,15:17:21,05,10,1, 11.9,1,1, -0.114, 10499.303, 322.252, 52787.227 23/03/19,15:17:21,06,10,1, 11.9,1,1, -0.114, 10498.725, 322.546, 52790.991 23/03/19,15:17:21,07,10,1, 11.9,1,1, -0.114, 10501.518, 322.566, 52791.456 23/03/19,15:17:21,08,10,1, 11.9,1,1, -0.114, 10498.658, 322.207, 52787.607 23/03/19,15:17:21,09,10,1, 11.9,1,1, -0.114, 10500.191, 322.447, 52792.714 23/03/19,15:17:21,10,10,1, 11.9,1,1, -0.114, 10500.776, 322.204, 52788.910 23/03/19,15:17:21,11,10,1, 11.9,1,1, -0.114, 10497.949, 322.193, 52788.522 23/03/19,15:17:21,12,10,1, 11.9,1,1, -0.114, 10500.706, 322.436, 52792.329 23/03/19,15:17:21,13,10,1, 11.9,1,1, -0.114, 10499.303, 322.292, 52787.303 23/03/19,15:17:21,14,10,1, 11.9,1,1, -0.114, 10498.674, 322.543, 52791.160 23/03/19,15:17:21,15,10,1, 11.9,1,1, -0.114, 10501.518, 322.538, 52791.448 23/03/19,15:17:21,16,10,1, 11.9,1,1, -0.114, 10498.680, 322.211, 52787.680 23/03/19,15:17:21,17,10,1, 11.9,1,1, -0.114, 10500.235, 322.409, 52792.733 23/03/19,15:17:21,18,10,1, 11.9,1,1, -0.114, 10500.695, 322.227, 52788.882 23/03/19,15:17:21,19,10,1, 11.9,1,1, -0.114, 10497.918, 322.196, 52788.642 23/03/19,15:17:22,00,10,1, 11.9,1,1, -0.109, 10497.912, 322.196, 52788.642 23/03/19,15:17:22,01,10,1, 11.9,1,1, -0.109, 10500.399, 322.386, 52792.562 23/03/19,15:17:22,02,10,1, 11.9,1,1, -0.109, 10500.144, 322.146, 52788.075 23/03/19,15:17:22,03,10,1, 11.9,1,1, -0.109, 10498.051, 322.286, 52789.353 23/03/19,15:17:22,04,10,1, 11.9,1,1, -0.109, 10500.959, 322.553, 52792.037 23/03/19,15:17:22,05,10,1, 11.9,1,1, -0.109, 10499.002, 322.333, 52787.372 23/03/19,15:17:22,06,10,1, 11.9,1,1, -0.109, 10499.391, 322.510, 52791.915 23/03/19,15:17:22,07,10,1, 11.9,1,1, -0.109, 10501.410, 322.408, 52790.660 23/03/19,15:17:22,08,10,1, 11.9,1,1, -0.109, 10498.461, 322.147, 52787.957 23/03/19,15:17:22,09,10,1, 11.9,1,1, -0.109, 10500.436, 322.386, 52792.525 23/03/19,15:17:22,10,10,1, 11.9,1,1, -0.109, 10500.062, 322.200, 52787.964 23/03/19,15:17:22,11,10,1, 11.9,1,1, -0.109, 10498.071, 322.319, 52789.388 23/03/19,15:17:22,12,10,1, 11.9,1,1, -0.109, 10500.983, 322.538, 52791.976 23/03/19,15:17:22,13,10,1, 11.9,1,1, -0.109, 10498.991, 322.316, 52787.430 23/03/19,15:17:22,14,10,1, 11.9,1,1, -0.109, 10499.420, 322.522, 52791.949 23/03/19,15:17:22,15,10,1, 11.9,1,1, -0.109, 10501.399, 322.424, 52790.500 23/03/19,15:17:22,16,10,1, 11.9,1,1, -0.109, 10498.458, 322.175, 52788.002 23/03/19,15:17:22,17,10,1, 11.9,1,1, -0.109, 10500.451, 322.403, 52792.548 23/03/19,15:17:22,18,10,1, 11.9,1,1, -0.109, 10499.812, 322.163, 52787.442 23/03/19,15:17:22,19,10,1, 11.9,1,1, -0.109, 10498.414, 322.416, 52789.836 23/03/19,15:17:23,00,09,1, 11.9,1,1, -0.113, 10498.413, 322.416, 52789.836 23/03/19,15:17:23,01,09,1, 11.9,1,1, -0.113, 10500.583, 322.363, 52791.980 23/03/19,15:17:23,02,09,1, 11.9,1,1, -0.113, 10499.349, 322.270, 52787.638 23/03/19,15:17:23,03,09,1, 11.9,1,1, -0.113, 10498.636, 322.532, 52790.573 23/03/19,15:17:23,04,09,1, 11.9,1,1, -0.113, 10501.060, 322.539, 52791.203 23/03/19,15:17:23,05,09,1, 11.9,1,1, -0.113, 10498.873, 322.396, 52788.060 23/03/19,15:17:23,06,09,1, 11.9,1,1, -0.113, 10500.131, 322.532, 52792.347 23/03/19,15:17:23,07,09,1, 11.9,1,1, -0.113, 10500.806, 322.288, 52789.420 23/03/19,15:17:23,08,09,1, 11.9,1,1, -0.113, 10498.407, 322.257, 52788.790 23/03/19,15:17:23,09,09,1, 11.9,1,1, -0.113, 10500.602, 322.338, 52791.956 23/03/19,15:17:23,10,09,1, 11.9,1,1, -0.113, 10499.363, 322.299, 52787.670 23/03/19,15:17:23,11,09,1, 11.9,1,1, -0.113, 10498.655, 322.554, 52790.639 23/03/19,15:17:23,12,09,1, 11.9,1,1, -0.113, 10501.062, 322.507, 52791.181 23/03/19,15:17:23,13,09,1, 11.9,1,1, -0.113, 10498.887, 322.413, 52788.046 23/03/19,15:17:23,14,09,1, 11.9,1,1, -0.113, 10500.147, 322.501, 52792.354 23/03/19,15:17:23,15,09,1, 11.9,1,1, -0.113, 10500.758, 322.263, 52789.277 23/03/19,15:17:23,16,09,1, 11.9,1,1, -0.113, 10498.392, 322.233, 52788.808 23/03/19,15:17:23,17,09,1, 11.9,1,1, -0.113, 10500.605, 322.386, 52791.918 23/03/19,15:17:23,18,09,1, 11.9,1,1, -0.113, 10499.329, 322.293, 52787.668 23/03/19,15:17:23,19,09,1, 11.9,1,1, -0.113, 10498.766, 322.564, 52790.763 23/03/19,15:17:24,00,10,1, 11.9,1,1, -0.110, 10498.763, 322.564, 52790.763 23/03/19,15:17:24,01,10,1, 11.9,1,1, -0.110, 10500.233, 322.547, 52791.866 23/03/19,15:17:24,02,10,1, 11.9,1,1, -0.110, 10499.661, 322.505, 52788.265 23/03/19,15:17:24,03,10,1, 11.9,1,1, -0.110, 10498.842, 322.483, 52790.431 23/03/19,15:17:24,04,10,1, 11.9,1,1, -0.110, 10501.238, 322.685, 52791.587 23/03/19,15:17:24,05,10,1, 11.9,1,1, -0.110, 10499.201, 322.345, 52788.228 23/03/19,15:17:24,06,10,1, 11.9,1,1, -0.110, 10499.868, 322.376, 52791.765 23/03/19,15:17:24,07,10,1, 11.9,1,1, -0.110, 10500.693, 322.442, 52789.600 23/03/19,15:17:24,08,10,1, 11.9,1,1, -0.110, 10498.278, 322.215, 52788.469 23/03/19,15:17:24,09,10,1, 11.9,1,1, -0.110, 10500.305, 322.550, 52791.798 23/03/19,15:17:24,10,10,1, 11.9,1,1, -0.110, 10499.641, 322.481, 52788.299 23/03/19,15:17:24,11,10,1, 11.9,1,1, -0.110, 10498.868, 322.438, 52790.562 23/03/19,15:17:24,12,10,1, 11.9,1,1, -0.110, 10501.173, 322.675, 52791.500 23/03/19,15:17:24,13,10,1, 11.9,1,1, -0.110, 10499.177, 322.317, 52788.186 23/03/19,15:17:24,14,10,1, 11.9,1,1, -0.110, 10499.886, 322.426, 52791.868 23/03/19,15:17:24,15,10,1, 11.9,1,1, -0.110, 10500.609, 322.395, 52789.476 23/03/19,15:17:24,16,10,1, 11.9,1,1, -0.110, 10498.300, 322.226, 52788.548 23/03/19,15:17:24,17,10,1, 11.9,1,1, -0.110, 10500.318, 322.555, 52791.897 23/03/19,15:17:24,18,10,1, 11.9,1,1, -0.110, 10499.658, 322.526, 52788.256 23/03/19,15:17:24,19,10,1, 11.9,1,1, -0.110, 10498.873, 322.485, 52790.598 23/03/19,15:17:25,00,10,1, 11.9,1,1, -0.110, 10498.872, 322.485, 52790.598 23/03/19,15:17:25,01,10,1, 11.9,1,1, -0.110, 10500.673, 322.712, 52792.063 23/03/19,15:17:25,02,10,1, 11.9,1,1, -0.110, 10499.486, 322.513, 52788.001 23/03/19,15:17:25,03,10,1, 11.9,1,1, -0.110, 10499.229, 322.506, 52791.128 23/03/19,15:17:25,04,10,1, 11.9,1,1, -0.110, 10501.372, 322.612, 52791.027 23/03/19,15:17:25,05,10,1, 11.9,1,1, -0.110, 10498.858, 322.260, 52788.016 23/03/19,15:17:25,06,10,1, 11.9,1,1, -0.110, 10500.040, 322.448, 52791.945 23/03/19,15:17:25,07,10,1, 11.9,1,1, -0.110, 10500.308, 322.447, 52788.766 23/03/19,15:17:25,08,10,1, 11.9,1,1, -0.110, 10498.192, 322.327, 52788.987 23/03/19,15:17:25,09,10,1, 11.9,1,1, -0.110, 10500.709, 322.692, 52792.044 23/03/19,15:17:25,10,10,1, 11.9,1,1, -0.110, 10499.482, 322.491, 52787.989 23/03/19,15:17:25,11,10,1, 11.9,1,1, -0.110, 10499.221, 322.531, 52791.260 23/03/19,15:17:25,12,10,1, 11.9,1,1, -0.110, 10501.327, 322.586, 52791.050 23/03/19,15:17:25,13,10,1, 11.9,1,1, -0.110, 10498.812, 322.251, 52788.045 23/03/19,15:17:25,14,10,1, 11.9,1,1, -0.110, 10500.092, 322.433, 52792.074 23/03/19,15:17:25,15,10,1, 11.9,1,1, -0.110, 10500.266, 322.459, 52788.732 23/03/19,15:17:25,16,10,1, 11.9,1,1, -0.110, 10498.197, 322.332, 52789.012 23/03/19,15:17:25,17,10,1, 11.9,1,1, -0.110, 10500.758, 322.695, 52792.026 23/03/19,15:17:25,18,10,1, 11.9,1,1, -0.110, 10499.519, 322.539, 52788.061 23/03/19,15:17:25,19,10,1, 11.9,1,1, -0.110, 10499.309, 322.538, 52791.282 23/03/19,15:17:26,00,09,1, 11.8,1,1, -0.112, 10499.306, 322.538, 52791.282 23/03/19,15:17:26,01,09,1, 11.8,1,1, -0.112, 10500.956, 322.766, 52791.818 23/03/19,15:17:26,02,09,1, 11.8,1,1, -0.112, 10499.396, 322.507, 52788.187 23/03/19,15:17:26,03,09,1, 11.8,1,1, -0.112, 10499.670, 322.496, 52791.661 23/03/19,15:17:26,04,09,1, 11.8,1,1, -0.112, 10501.073, 322.539, 52790.261 23/03/19,15:17:26,05,09,1, 11.8,1,1, -0.112, 10498.540, 322.254, 52788.234 23/03/19,15:17:26,06,09,1, 11.8,1,1, -0.112, 10500.107, 322.520, 52791.799 23/03/19,15:17:26,07,09,1, 11.8,1,1, -0.112, 10499.850, 322.514, 52788.425 23/03/19,15:17:26,08,09,1, 11.8,1,1, -0.112, 10498.440, 322.477, 52789.834 23/03/19,15:17:26,09,09,1, 11.8,1,1, -0.112, 10501.004, 322.797, 52791.819 23/03/19,15:17:26,10,09,1, 11.8,1,1, -0.112, 10499.389, 322.501, 52788.182 23/03/19,15:17:26,11,09,1, 11.8,1,1, -0.112, 10499.685, 322.533, 52791.699 23/03/19,15:17:26,12,09,1, 11.8,1,1, -0.112, 10501.044, 322.541, 52790.286 23/03/19,15:17:26,13,09,1, 11.8,1,1, -0.112, 10498.502, 322.279, 52788.267 23/03/19,15:17:26,14,09,1, 11.8,1,1, -0.112, 10500.152, 322.521, 52791.877 23/03/19,15:17:26,15,09,1, 11.8,1,1, -0.112, 10499.847, 322.498, 52788.342 23/03/19,15:17:26,16,09,1, 11.8,1,1, -0.112, 10498.508, 322.446, 52789.799 23/03/19,15:17:26,17,09,1, 11.8,1,1, -0.112, 10500.992, 322.731, 52791.840 23/03/19,15:17:26,18,09,1, 11.8,1,1, -0.112, 10499.350, 322.520, 52788.223 23/03/19,15:17:26,19,09,1, 11.8,1,1, -0.112, 10499.666, 322.506, 52791.661 23/03/19,15:17:27,00,09,1, 11.9,1,1, -0.115, 10499.665, 322.506, 52791.661 23/03/19,15:17:27,01,09,1, 11.9,1,1, -0.115, 10501.284, 322.758, 52791.694 23/03/19,15:17:27,02,09,1, 11.9,1,1, -0.115, 10499.174, 322.402, 52788.044 23/03/19,15:17:27,03,09,1, 11.9,1,1, -0.115, 10499.822, 322.475, 52791.836 23/03/19,15:17:27,04,09,1, 11.9,1,1, -0.115, 10500.796, 322.483, 52789.599 23/03/19,15:17:27,05,09,1, 11.9,1,1, -0.115, 10498.252, 322.319, 52788.332 23/03/19,15:17:27,06,09,1, 11.9,1,1, -0.115, 10500.345, 322.669, 52791.963 23/03/19,15:17:27,07,09,1, 11.9,1,1, -0.115, 10499.650, 322.546, 52788.151 23/03/19,15:17:27,08,09,1, 11.9,1,1, -0.115, 10498.773, 322.590, 52790.497 23/03/19,15:17:27,09,09,1, 11.9,1,1, -0.115, 10501.305, 322.714, 52791.688 23/03/19,15:17:27,10,09,1, 11.9,1,1, -0.115, 10499.146, 322.405, 52788.022 23/03/19,15:17:27,11,09,1, 11.9,1,1, -0.115, 10499.848, 322.501, 52791.898 23/03/19,15:17:27,12,09,1, 11.9,1,1, -0.115, 10500.687, 322.450, 52789.460 23/03/19,15:17:27,13,09,1, 11.9,1,1, -0.115, 10498.190, 322.319, 52788.392 23/03/19,15:17:27,14,09,1, 11.9,1,1, -0.115, 10500.352, 322.691, 52791.977 23/03/19,15:17:27,15,09,1, 11.9,1,1, -0.115, 10499.590, 322.591, 52788.160 23/03/19,15:17:27,16,09,1, 11.9,1,1, -0.115, 10498.816, 322.575, 52790.547 23/03/19,15:17:27,17,09,1, 11.9,1,1, -0.115, 10501.339, 322.780, 52791.622 23/03/19,15:17:27,18,09,1, 11.9,1,1, -0.115, 10499.101, 322.376, 52788.031 23/03/19,15:17:27,19,09,1, 11.9,1,1, -0.115, 10499.889, 322.472, 52791.884 23/03/19,15:17:28,00,09,1, 11.9,1,1, -0.113, 10499.882, 322.472, 52791.884 23/03/19,15:17:28,01,09,1, 11.9,1,1, -0.113, 10501.275, 322.690, 52791.175 23/03/19,15:17:28,02,09,1, 11.9,1,1, -0.113, 10498.917, 322.344, 52788.182 23/03/19,15:17:28,03,09,1, 11.9,1,1, -0.113, 10500.006, 322.431, 52791.843 23/03/19,15:17:28,04,09,1, 11.9,1,1, -0.113, 10500.277, 322.515, 52788.866 23/03/19,15:17:28,05,09,1, 11.9,1,1, -0.113, 10498.287, 322.387, 52788.946 23/03/19,15:17:28,06,09,1, 11.9,1,1, -0.113, 10500.577, 322.732, 52791.926 23/03/19,15:17:28,07,09,1, 11.9,1,1, -0.113, 10499.534, 322.615, 52788.211 23/03/19,15:17:28,08,09,1, 11.9,1,1, -0.113, 10499.258, 322.582, 52791.125 23/03/19,15:17:28,09,09,1, 11.9,1,1, -0.113, 10501.246, 322.668, 52791.144 23/03/19,15:17:28,10,09,1, 11.9,1,1, -0.113, 10498.928, 322.315, 52788.165 23/03/19,15:17:28,11,09,1, 11.9,1,1, -0.113, 10500.023, 322.492, 52791.826 23/03/19,15:17:28,12,09,1, 11.9,1,1, -0.113, 10500.273, 322.532, 52788.869 23/03/19,15:17:28,13,09,1, 11.9,1,1, -0.113, 10498.268, 322.441, 52788.999 23/03/19,15:17:28,14,09,1, 11.9,1,1, -0.113, 10500.633, 322.753, 52791.923 23/03/19,15:17:28,15,09,1, 11.9,1,1, -0.113, 10499.553, 322.585, 52788.222 23/03/19,15:17:28,16,09,1, 11.9,1,1, -0.113, 10499.325, 322.604, 52791.227 23/03/19,15:17:28,17,09,1, 11.9,1,1, -0.113, 10501.272, 322.660, 52791.048 23/03/19,15:17:28,18,09,1, 11.9,1,1, -0.113, 10498.904, 322.366, 52788.120 23/03/19,15:17:28,19,09,1, 11.9,1,1, -0.113, 10499.990, 322.490, 52791.839 23/03/19,15:17:29,00,10,1, 11.9,1,1, -0.112, 10499.990, 322.490, 52791.839 23/03/19,15:17:29,01,10,1, 11.9,1,1, -0.112, 10500.915, 322.444, 52789.539 23/03/19,15:17:29,02,10,1, 11.9,1,1, -0.112, 10498.441, 322.448, 52788.756 23/03/19,15:17:29,03,10,1, 11.9,1,1, -0.112, 10500.642, 322.577, 52792.046 23/03/19,15:17:29,04,10,1, 11.9,1,1, -0.112, 10499.405, 322.469, 52787.691 23/03/19,15:17:29,05,10,1, 11.9,1,1, -0.112, 10498.641, 322.643, 52790.566 23/03/19,15:17:29,06,10,1, 11.9,1,1, -0.112, 10501.089, 322.729, 52791.258 23/03/19,15:17:29,07,10,1, 11.9,1,1, -0.112, 10498.912, 322.619, 52788.046 23/03/19,15:17:29,08,10,1, 11.9,1,1, -0.112, 10500.182, 322.684, 52792.407 23/03/19,15:17:29,09,10,1, 11.9,1,1, -0.112, 10500.857, 322.473, 52789.467 23/03/19,15:17:29,10,10,1, 11.9,1,1, -0.112, 10498.436, 322.380, 52788.837 23/03/19,15:17:29,11,10,1, 11.9,1,1, -0.112, 10500.600, 322.560, 52792.022 23/03/19,15:17:29,12,10,1, 11.9,1,1, -0.112, 10499.423, 322.472, 52787.665 23/03/19,15:17:29,13,10,1, 11.9,1,1, -0.112, 10498.669, 322.675, 52790.632 23/03/19,15:17:29,14,10,1, 11.9,1,1, -0.112, 10501.130, 322.735, 52791.272 23/03/19,15:17:29,15,10,1, 11.9,1,1, -0.112, 10498.892, 322.562, 52788.045 23/03/19,15:17:29,16,10,1, 11.9,1,1, -0.112, 10500.157, 322.685, 52792.400 23/03/19,15:17:29,17,10,1, 11.9,1,1, -0.112, 10500.840, 322.451, 52789.434 23/03/19,15:17:29,18,10,1, 11.9,1,1, -0.112, 10498.447, 322.449, 52788.852 23/03/19,15:17:29,19,10,1, 11.9,1,1, -0.112, 10500.597, 322.538, 52791.956 23/03/19,15:17:30,00,10,1, 11.9,1,1, -0.109, 10500.591, 322.538, 52791.956 23/03/19,15:17:30,01,10,1, 11.9,1,1, -0.109, 10500.096, 322.401, 52788.602 23/03/19,15:17:30,02,10,1, 11.9,1,1, -0.109, 10498.712, 322.576, 52789.798 23/03/19,15:17:30,03,10,1, 11.9,1,1, -0.109, 10500.563, 322.502, 52791.086 23/03/19,15:17:30,04,10,1, 11.9,1,1, -0.109, 10498.927, 322.573, 52787.869 23/03/19,15:17:30,05,10,1, 11.9,1,1, -0.109, 10499.463, 322.771, 52791.503 23/03/19,15:17:30,06,10,1, 11.9,1,1, -0.109, 10500.839, 322.602, 52790.264 23/03/19,15:17:30,07,10,1, 11.9,1,1, -0.109, 10498.995, 322.665, 52788.990 23/03/19,15:17:30,08,10,1, 11.9,1,1, -0.109, 10500.593, 322.569, 52792.132 23/03/19,15:17:30,09,10,1, 11.9,1,1, -0.109, 10500.275, 322.439, 52789.135 23/03/19,15:17:30,10,10,1, 11.9,1,1, -0.109, 10498.345, 322.537, 52789.303 23/03/19,15:17:30,11,10,1, 11.9,1,1, -0.109, 10500.635, 322.506, 52790.968 23/03/19,15:17:30,12,10,1, 11.9,1,1, -0.109, 10499.128, 322.668, 52788.265 23/03/19,15:17:30,13,10,1, 11.9,1,1, -0.109, 10499.147, 322.797, 52791.414 23/03/19,15:17:30,14,10,1, 11.9,1,1, -0.109, 10501.003, 322.607, 52790.007 23/03/19,15:17:30,15,10,1, 11.9,1,1, -0.109, 10499.072, 322.685, 52789.118 23/03/19,15:17:30,16,10,1, 11.9,1,1, -0.109, 10500.352, 322.646, 52792.462 23/03/19,15:17:30,17,10,1, 11.9,1,1, -0.109, 10500.180, 322.391, 52788.126 23/03/19,15:17:30,18,10,1, 11.9,1,1, -0.109, 10498.744, 322.612, 52789.818 23/03/19,15:17:30,19,10,1, 11.9,1,1, -0.109, 10500.598, 322.629, 52791.773 23/03/19,15:17:31,00,10,1, 11.9,1,1, -0.113, 10500.591, 322.629, 52791.773 23/03/19,15:17:31,01,10,1, 11.9,1,1, -0.113, 10500.160, 322.406, 52788.268 23/03/19,15:17:31,02,10,1, 11.9,1,1, -0.113, 10498.343, 322.564, 52789.530 23/03/19,15:17:31,03,10,1, 11.9,1,1, -0.113, 10500.848, 322.703, 52791.644 23/03/19,15:17:31,04,10,1, 11.9,1,1, -0.113, 10499.050, 322.616, 52787.681 23/03/19,15:17:31,05,10,1, 11.9,1,1, -0.113, 10499.488, 322.822, 52791.779 23/03/19,15:17:31,06,10,1, 11.9,1,1, -0.113, 10501.249, 322.630, 52790.503 23/03/19,15:17:31,07,10,1, 11.9,1,1, -0.113, 10498.750, 322.540, 52788.434 23/03/19,15:17:31,08,10,1, 11.9,1,1, -0.113, 10500.579, 322.651, 52792.358 23/03/19,15:17:31,09,10,1, 11.9,1,1, -0.113, 10500.079, 322.422, 52788.207 23/03/19,15:17:31,10,10,1, 11.9,1,1, -0.113, 10498.288, 322.597, 52789.590 23/03/19,15:17:31,11,10,1, 11.9,1,1, -0.113, 10500.845, 322.677, 52791.565 23/03/19,15:17:31,12,10,1, 11.9,1,1, -0.113, 10499.004, 322.612, 52787.690 23/03/19,15:17:31,13,10,1, 11.9,1,1, -0.113, 10499.520, 322.828, 52791.851 23/03/19,15:17:31,14,10,1, 11.9,1,1, -0.113, 10501.296, 322.618, 52790.398 23/03/19,15:17:31,15,10,1, 11.9,1,1, -0.113, 10498.683, 322.550, 52788.447 23/03/19,15:17:31,16,10,1, 11.9,1,1, -0.113, 10500.557, 322.602, 52792.342 23/03/19,15:17:31,17,10,1, 11.9,1,1, -0.113, 10500.044, 322.398, 52788.142 23/03/19,15:17:31,18,10,1, 11.9,1,1, -0.113, 10498.332, 322.605, 52789.640 23/03/19,15:17:31,19,10,1, 11.9,1,1, -0.113, 10500.836, 322.689, 52791.585 23/03/19,15:17:32,00,10,1, 11.9,1,1, -0.114, 10500.833, 322.689, 52791.585 23/03/19,15:17:32,01,10,1, 11.9,1,1, -0.114, 10499.701, 322.487, 52787.974 23/03/19,15:17:32,02,10,1, 11.9,1,1, -0.114, 10498.522, 322.699, 52790.094 23/03/19,15:17:32,03,10,1, 11.9,1,1, -0.114, 10500.899, 322.728, 52791.370 23/03/19,15:17:32,04,10,1, 11.9,1,1, -0.114, 10498.980, 322.699, 52788.024 23/03/19,15:17:32,05,10,1, 11.9,1,1, -0.114, 10499.900, 322.804, 52792.132 23/03/19,15:17:32,06,10,1, 11.9,1,1, -0.114, 10501.075, 322.615, 52790.006 23/03/19,15:17:32,07,10,1, 11.9,1,1, -0.114, 10498.667, 322.566, 52788.834 23/03/19,15:17:32,08,10,1, 11.9,1,1, -0.114, 10500.547, 322.570, 52792.083 23/03/19,15:17:32,09,10,1, 11.9,1,1, -0.114, 10499.691, 322.539, 52787.991 23/03/19,15:17:32,10,10,1, 11.9,1,1, -0.114, 10498.560, 322.698, 52790.164 23/03/19,15:17:32,11,10,1, 11.9,1,1, -0.114, 10500.889, 322.728, 52791.339 23/03/19,15:17:32,12,10,1, 11.9,1,1, -0.114, 10498.973, 322.715, 52788.037 23/03/19,15:17:32,13,10,1, 11.9,1,1, -0.114, 10499.900, 322.779, 52792.174 23/03/19,15:17:32,14,10,1, 11.9,1,1, -0.114, 10501.056, 322.604, 52789.923 23/03/19,15:17:32,15,10,1, 11.9,1,1, -0.114, 10498.619, 322.498, 52788.776 23/03/19,15:17:32,16,10,1, 11.9,1,1, -0.114, 10500.581, 322.573, 52792.000 23/03/19,15:17:32,17,10,1, 11.9,1,1, -0.114, 10499.624, 322.464, 52787.924 23/03/19,15:17:32,18,10,1, 11.9,1,1, -0.114, 10498.515, 322.683, 52790.174 23/03/19,15:17:32,19,10,1, 11.9,1,1, -0.114, 10500.909, 322.751, 52791.286 23/03/19,15:17:33,00,10,1, 11.9,1,1, -0.112, 10500.908, 322.751, 52791.286 23/03/19,15:17:33,01,10,1, 11.9,1,1, -0.112, 10499.445, 322.538, 52787.662 23/03/19,15:17:33,02,10,1, 11.9,1,1, -0.112, 10498.647, 322.795, 52790.504 23/03/19,15:17:33,03,10,1, 11.9,1,1, -0.112, 10501.098, 322.795, 52791.301 23/03/19,15:17:33,04,10,1, 11.9,1,1, -0.112, 10498.976, 322.680, 52788.053 23/03/19,15:17:33,05,10,1, 11.9,1,1, -0.112, 10500.126, 322.784, 52792.441 23/03/19,15:17:33,06,10,1, 11.9,1,1, -0.112, 10500.944, 322.546, 52789.589 23/03/19,15:17:33,07,10,1, 11.9,1,1, -0.112, 10498.487, 322.527, 52788.790 23/03/19,15:17:33,08,10,1, 11.9,1,1, -0.112, 10500.641, 322.629, 52792.053 23/03/19,15:17:33,09,10,1, 11.9,1,1, -0.112, 10499.427, 322.534, 52787.746 23/03/19,15:17:33,10,10,1, 11.9,1,1, -0.112, 10498.652, 322.755, 52790.616 23/03/19,15:17:33,11,10,1, 11.9,1,1, -0.112, 10501.116, 322.839, 52791.302 23/03/19,15:17:33,12,10,1, 11.9,1,1, -0.112, 10498.956, 322.669, 52788.079 23/03/19,15:17:33,13,10,1, 11.9,1,1, -0.112, 10500.122, 322.759, 52792.412 23/03/19,15:17:33,14,10,1, 11.9,1,1, -0.112, 10500.896, 322.548, 52789.544 23/03/19,15:17:33,15,10,1, 11.9,1,1, -0.112, 10498.457, 322.519, 52788.803 23/03/19,15:17:33,16,10,1, 11.9,1,1, -0.112, 10500.645, 322.639, 52792.109 23/03/19,15:17:33,17,10,1, 11.9,1,1, -0.112, 10499.425, 322.537, 52787.762 23/03/19,15:17:33,18,10,1, 11.9,1,1, -0.112, 10498.653, 322.736, 52790.615 23/03/19,15:17:33,19,10,1, 11.9,1,1, -0.112, 10501.096, 322.763, 52791.330 23/03/19,15:17:34,00,10,1, 11.9,1,1, -0.112, 10501.091, 322.763, 52791.330 23/03/19,15:17:34,01,10,1, 11.9,1,1, -0.112, 10499.276, 322.643, 52787.697 23/03/19,15:17:34,02,10,1, 11.9,1,1, -0.112, 10498.925, 322.832, 52790.901 23/03/19,15:17:34,03,10,1, 11.9,1,1, -0.112, 10501.098, 322.834, 52791.001 23/03/19,15:17:34,04,10,1, 11.9,1,1, -0.112, 10498.901, 322.702, 52788.326 23/03/19,15:17:34,05,10,1, 11.9,1,1, -0.112, 10500.327, 322.752, 52792.440 23/03/19,15:17:34,06,10,1, 11.9,1,1, -0.112, 10500.633, 322.505, 52789.148 23/03/19,15:17:34,07,10,1, 11.9,1,1, -0.112, 10498.461, 322.561, 52789.125 23/03/19,15:17:34,08,10,1, 11.9,1,1, -0.112, 10500.613, 322.625, 52791.774 23/03/19,15:17:34,09,10,1, 11.9,1,1, -0.112, 10499.227, 322.631, 52787.713 23/03/19,15:17:34,10,10,1, 11.9,1,1, -0.112, 10498.890, 322.847, 52790.986 23/03/19,15:17:34,11,10,1, 11.9,1,1, -0.112, 10501.115, 322.818, 52790.960 23/03/19,15:17:34,12,10,1, 11.9,1,1, -0.112, 10498.927, 322.728, 52788.358 23/03/19,15:17:34,13,10,1, 11.9,1,1, -0.112, 10500.316, 322.751, 52792.378 23/03/19,15:17:34,14,10,1, 11.9,1,1, -0.112, 10500.633, 322.536, 52789.102 23/03/19,15:17:34,15,10,1, 11.9,1,1, -0.112, 10498.462, 322.596, 52789.055 23/03/19,15:17:34,16,10,1, 11.9,1,1, -0.112, 10500.612, 322.707, 52791.766 23/03/19,15:17:34,17,10,1, 11.9,1,1, -0.112, 10499.223, 322.650, 52787.714 23/03/19,15:17:34,18,10,1, 11.9,1,1, -0.112, 10498.924, 322.871, 52790.962 23/03/19,15:17:34,19,10,1, 11.9,1,1, -0.112, 10501.088, 322.788, 52790.973 23/03/19,15:17:35,00,10,1, 11.9,1,1, -0.112, 10501.083, 322.788, 52790.973 23/03/19,15:17:35,01,10,1, 11.9,1,1, -0.112, 10499.150, 322.710, 52787.630 23/03/19,15:17:35,02,10,1, 11.9,1,1, -0.112, 10499.027, 322.883, 52791.299 23/03/19,15:17:35,03,10,1, 11.9,1,1, -0.112, 10501.184, 322.829, 52790.931 23/03/19,15:17:35,04,10,1, 11.9,1,1, -0.112, 10498.849, 322.686, 52788.343 23/03/19,15:17:35,05,10,1, 11.9,1,1, -0.112, 10500.399, 322.767, 52792.539 23/03/19,15:17:35,06,10,1, 11.9,1,1, -0.112, 10500.492, 322.568, 52788.867 23/03/19,15:17:35,07,10,1, 11.9,1,1, -0.112, 10498.322, 322.604, 52789.170 23/03/19,15:17:35,08,10,1, 11.9,1,1, -0.112, 10500.671, 322.734, 52791.837 23/03/19,15:17:35,09,10,1, 11.9,1,1, -0.112, 10499.102, 322.708, 52787.594 23/03/19,15:17:35,10,10,1, 11.9,1,1, -0.112, 10499.037, 322.906, 52791.316 23/03/19,15:17:35,11,10,1, 11.9,1,1, -0.112, 10501.243, 322.851, 52790.950 23/03/19,15:17:35,12,10,1, 11.9,1,1, -0.112, 10498.820, 322.764, 52789.007 23/03/19,15:17:35,13,10,1, 11.9,1,1, -0.112, 10500.563, 322.733, 52792.270 23/03/19,15:17:35,14,10,1, 11.9,1,1, -0.112, 10500.313, 322.542, 52788.987 23/03/19,15:17:35,15,10,1, 11.9,1,1, -0.112, 10498.051, 322.723, 52789.726 23/03/19,15:17:35,16,10,1, 11.9,1,1, -0.112, 10501.177, 322.782, 52792.010 23/03/19,15:17:35,17,10,1, 11.9,1,1, -0.112, 10498.642, 322.578, 52786.822 23/03/19,15:17:35,18,10,1, 11.9,1,1, -0.112, 10499.334, 323.081, 52792.296 23/03/19,15:17:35,19,10,1, 11.9,1,1, -0.112, 10501.424, 322.733, 52790.380 23/03/19,15:17:36,00,10,1, 11.9,1,1, -0.113, 10501.417, 322.733, 52790.380 23/03/19,15:17:36,01,10,1, 11.9,1,1, -0.113, 10498.541, 322.660, 52786.914 23/03/19,15:17:36,02,10,1, 11.9,1,1, -0.113, 10499.542, 323.058, 52792.485 23/03/19,15:17:36,03,10,1, 11.9,1,1, -0.113, 10501.253, 322.726, 52790.171 23/03/19,15:17:36,04,10,1, 11.9,1,1, -0.113, 10498.341, 322.695, 52788.368 23/03/19,15:17:36,05,10,1, 11.9,1,1, -0.113, 10500.958, 322.854, 52793.174 23/03/19,15:17:36,06,10,1, 11.9,1,1, -0.113, 10499.993, 322.437, 52787.612 23/03/19,15:17:36,07,10,1, 11.9,1,1, -0.113, 10498.197, 322.747, 52789.994 23/03/19,15:17:36,08,10,1, 11.9,1,1, -0.113, 10501.127, 322.791, 52791.704 23/03/19,15:17:36,09,10,1, 11.9,1,1, -0.113, 10498.503, 322.612, 52787.019 23/03/19,15:17:36,10,10,1, 11.9,1,1, -0.113, 10499.516, 323.041, 52792.465 23/03/19,15:17:36,11,10,1, 11.9,1,1, -0.113, 10501.300, 322.718, 52790.143 23/03/19,15:17:36,12,10,1, 11.9,1,1, -0.113, 10498.331, 322.735, 52788.420 23/03/19,15:17:36,13,10,1, 11.9,1,1, -0.113, 10500.987, 322.871, 52793.208 23/03/19,15:17:36,14,10,1, 11.9,1,1, -0.113, 10499.963, 322.403, 52787.602 23/03/19,15:17:36,15,10,1, 11.9,1,1, -0.113, 10498.157, 322.789, 52789.976 23/03/19,15:17:36,16,10,1, 11.9,1,1, -0.113, 10501.158, 322.797, 52791.740 23/03/19,15:17:36,17,10,1, 11.9,1,1, -0.113, 10498.535, 322.679, 52786.978 23/03/19,15:17:36,18,10,1, 11.9,1,1, -0.113, 10499.542, 323.058, 52792.500 23/03/19,15:17:36,19,10,1, 11.9,1,1, -0.113, 10501.321, 322.723, 52790.085 23/03/19,15:17:37,00,10,1, 11.8,1,1, -0.112, 10501.317, 322.723, 52790.085 23/03/19,15:17:37,01,10,1, 11.8,1,1, -0.112, 10498.569, 322.614, 52786.874 23/03/19,15:17:37,02,10,1, 11.8,1,1, -0.112, 10499.526, 323.066, 52792.530 23/03/19,15:17:37,03,10,1, 11.8,1,1, -0.112, 10501.366, 322.757, 52790.082 23/03/19,15:17:37,04,10,1, 11.8,1,1, -0.112, 10498.330, 322.729, 52788.288 23/03/19,15:17:37,05,10,1, 11.8,1,1, -0.112, 10500.965, 322.885, 52793.209 23/03/19,15:17:37,06,10,1, 11.8,1,1, -0.112, 10499.983, 322.431, 52787.526 23/03/19,15:17:37,07,10,1, 11.8,1,1, -0.112, 10498.144, 322.822, 52789.963 23/03/19,15:17:37,08,10,1, 11.8,1,1, -0.112, 10501.175, 322.814, 52791.782 23/03/19,15:17:37,09,10,1, 11.8,1,1, -0.112, 10498.498, 322.644, 52786.929 23/03/19,15:17:37,10,10,1, 11.8,1,1, -0.112, 10499.533, 323.136, 52792.585 23/03/19,15:17:37,11,10,1, 11.8,1,1, -0.112, 10501.353, 322.701, 52790.188 23/03/19,15:17:37,12,10,1, 11.8,1,1, -0.112, 10498.324, 322.717, 52788.288 23/03/19,15:17:37,13,10,1, 11.8,1,1, -0.112, 10501.018, 322.835, 52793.222 23/03/19,15:17:37,14,10,1, 11.8,1,1, -0.112, 10499.944, 322.420, 52787.525 23/03/19,15:17:37,15,10,1, 11.8,1,1, -0.112, 10498.147, 322.816, 52789.997 23/03/19,15:17:37,16,10,1, 11.8,1,1, -0.112, 10501.173, 322.797, 52791.811 23/03/19,15:17:37,17,10,1, 11.8,1,1, -0.112, 10498.559, 322.618, 52786.967 23/03/19,15:17:37,18,10,1, 11.8,1,1, -0.112, 10499.540, 323.104, 52792.520 23/03/19,15:17:37,19,10,1, 11.8,1,1, -0.112, 10501.356, 322.746, 52790.128 23/03/19,15:17:38,00,10,1, 11.9,1,1, -0.113, 10501.350, 322.746, 52790.128 23/03/19,15:17:38,01,10,1, 11.9,1,1, -0.113, 10498.074, 322.577, 52785.884 23/03/19,15:17:38,02,10,1, 11.9,1,1, -0.113, 10499.557, 323.260, 52793.455 23/03/19,15:17:38,03,10,1, 11.9,1,1, -0.113, 10501.732, 322.680, 52789.908 23/03/19,15:17:38,04,10,1, 11.9,1,1, -0.113, 10497.706, 322.650, 52787.732 23/03/19,15:17:38,05,10,1, 11.9,1,1, -0.113, 10501.384, 323.040, 52794.228 23/03/19,15:17:38,06,10,1, 11.9,1,1, -0.113, 10499.942, 322.323, 52786.677 23/03/19,15:17:38,07,10,1, 11.9,1,1, -0.113, 10497.708, 322.862, 52790.177 23/03/19,15:17:38,08,10,1, 11.9,1,1, -0.113, 10501.796, 322.907, 52792.407 23/03/19,15:17:38,09,10,1, 11.9,1,1, -0.113, 10498.115, 322.563, 52785.940 23/03/19,15:17:38,10,10,1, 11.9,1,1, -0.113, 10499.542, 323.273, 52793.439 23/03/19,15:17:38,11,10,1, 11.9,1,1, -0.113, 10501.723, 322.735, 52789.955 23/03/19,15:17:38,12,10,1, 11.9,1,1, -0.113, 10497.737, 322.689, 52787.695 23/03/19,15:17:38,13,10,1, 11.9,1,1, -0.113, 10501.339, 323.044, 52794.194 23/03/19,15:17:38,14,10,1, 11.9,1,1, -0.113, 10499.969, 322.360, 52786.713 23/03/19,15:17:38,15,10,1, 11.9,1,1, -0.113, 10497.734, 322.866, 52790.154 23/03/19,15:17:38,16,10,1, 11.9,1,1, -0.113, 10501.750, 322.935, 52792.435 23/03/19,15:17:38,17,10,1, 11.9,1,1, -0.113, 10498.121, 322.514, 52785.994 23/03/19,15:17:38,18,10,1, 11.9,1,1, -0.113, 10499.521, 323.269, 52793.391 23/03/19,15:17:38,19,10,1, 11.9,1,1, -0.113, 10501.750, 322.732, 52789.946 23/03/19,15:17:39,00,10,1, 11.8,1,1, -0.110, 10501.742, 322.732, 52789.946 23/03/19,15:17:39,01,10,1, 11.8,1,1, -0.110, 10498.132, 322.526, 52785.790 23/03/19,15:17:39,02,10,1, 11.8,1,1, -0.110, 10499.361, 323.229, 52793.230 23/03/19,15:17:39,03,10,1, 11.8,1,1, -0.110, 10501.832, 322.768, 52790.188 23/03/19,15:17:39,04,10,1, 11.8,1,1, -0.110, 10497.689, 322.685, 52787.444 23/03/19,15:17:39,05,10,1, 11.8,1,1, -0.110, 10501.271, 323.075, 52794.379 23/03/19,15:17:39,06,10,1, 11.8,1,1, -0.110, 10500.118, 322.376, 52786.839 23/03/19,15:17:39,07,10,1, 11.8,1,1, -0.110, 10497.590, 322.858, 52789.879 23/03/19,15:17:39,08,10,1, 11.8,1,1, -0.110, 10501.808, 322.954, 52792.649 23/03/19,15:17:39,09,10,1, 11.8,1,1, -0.110, 10498.125, 322.512, 52785.775 23/03/19,15:17:39,10,10,1, 11.8,1,1, -0.110, 10499.373, 323.278, 52793.271 23/03/19,15:17:39,11,10,1, 11.8,1,1, -0.110, 10501.823, 322.752, 52790.169 23/03/19,15:17:39,12,10,1, 11.8,1,1, -0.110, 10497.696, 322.594, 52787.454 23/03/19,15:17:39,13,10,1, 11.8,1,1, -0.110, 10501.285, 323.038, 52794.305 23/03/19,15:17:39,14,10,1, 11.8,1,1, -0.110, 10500.173, 322.339, 52786.880 23/03/19,15:17:39,15,10,1, 11.8,1,1, -0.110, 10497.681, 322.812, 52789.857 23/03/19,15:17:39,16,10,1, 11.8,1,1, -0.110, 10501.790, 322.977, 52792.647 23/03/19,15:17:39,17,10,1, 11.8,1,1, -0.110, 10498.161, 322.524, 52785.741 23/03/19,15:17:39,18,10,1, 11.8,1,1, -0.110, 10499.372, 323.297, 52793.284 23/03/19,15:17:39,19,10,1, 11.8,1,1, -0.110, 10501.827, 322.797, 52790.256 23/03/19,15:17:40,00,10,1, 11.9,1,1, -0.110, 10501.826, 322.797, 52790.256 23/03/19,15:17:40,01,10,1, 11.9,1,1, -0.110, 10498.198, 322.520, 52785.785 23/03/19,15:17:40,02,10,1, 11.9,1,1, -0.110, 10499.209, 323.271, 52793.090 23/03/19,15:17:40,03,10,1, 11.9,1,1, -0.110, 10501.829, 322.813, 52790.364 23/03/19,15:17:40,04,10,1, 11.9,1,1, -0.110, 10497.711, 322.715, 52787.480 23/03/19,15:17:40,05,10,1, 11.9,1,1, -0.110, 10501.293, 323.089, 52794.424 23/03/19,15:17:40,06,10,1, 11.9,1,1, -0.110, 10500.238, 322.384, 52787.098 23/03/19,15:17:40,07,10,1, 11.9,1,1, -0.110, 10497.685, 322.828, 52789.817 23/03/19,15:17:40,08,10,1, 11.9,1,1, -0.110, 10501.720, 322.915, 52792.710 23/03/19,15:17:40,09,10,1, 11.9,1,1, -0.110, 10498.206, 322.535, 52785.846 23/03/19,15:17:40,10,10,1, 11.9,1,1, -0.110, 10499.185, 323.257, 52793.118 23/03/19,15:17:40,11,10,1, 11.9,1,1, -0.110, 10501.793, 322.787, 52790.339 23/03/19,15:17:40,12,10,1, 11.9,1,1, -0.110, 10497.737, 322.720, 52787.459 23/03/19,15:17:40,13,10,1, 11.9,1,1, -0.110, 10501.241, 323.080, 52794.369 23/03/19,15:17:40,14,10,1, 11.9,1,1, -0.110, 10500.292, 322.342, 52787.096 23/03/19,15:17:40,15,10,1, 11.9,1,1, -0.110, 10497.621, 322.851, 52789.806 23/03/19,15:17:40,16,10,1, 11.9,1,1, -0.110, 10501.766, 322.949, 52792.678 23/03/19,15:17:40,17,10,1, 11.9,1,1, -0.110, 10498.229, 322.526, 52785.778 23/03/19,15:17:40,18,10,1, 11.9,1,1, -0.110, 10499.169, 323.296, 52792.993 23/03/19,15:17:40,19,10,1, 11.9,1,1, -0.110, 10501.842, 322.825, 52790.429 23/03/19,15:17:41,00,10,1, 11.8,1,1, -0.111, 10501.834, 322.825, 52790.429 23/03/19,15:17:41,01,10,1, 11.8,1,1, -0.111, 10498.642, 322.640, 52786.778 23/03/19,15:17:41,02,10,1, 11.8,1,1, -0.111, 10499.037, 323.102, 52791.977 23/03/19,15:17:41,03,10,1, 11.8,1,1, -0.111, 10501.387, 322.841, 52790.582 23/03/19,15:17:41,04,10,1, 11.8,1,1, -0.111, 10498.309, 322.791, 52787.932 23/03/19,15:17:41,05,10,1, 11.8,1,1, -0.111, 10500.759, 322.985, 52793.343 23/03/19,15:17:41,06,10,1, 11.8,1,1, -0.111, 10500.420, 322.535, 52788.135 23/03/19,15:17:41,07,10,1, 11.8,1,1, -0.111, 10498.104, 322.788, 52789.480 23/03/19,15:17:41,08,10,1, 11.8,1,1, -0.111, 10501.154, 322.847, 52792.178 23/03/19,15:17:41,09,10,1, 11.8,1,1, -0.111, 10498.665, 322.595, 52786.692 23/03/19,15:17:41,10,10,1, 11.8,1,1, -0.111, 10499.015, 323.125, 52791.967 23/03/19,15:17:41,11,10,1, 11.8,1,1, -0.111, 10501.436, 322.885, 52790.656 23/03/19,15:17:41,12,10,1, 11.8,1,1, -0.111, 10498.312, 322.780, 52787.907 23/03/19,15:17:41,13,10,1, 11.8,1,1, -0.111, 10500.720, 322.990, 52793.345 23/03/19,15:17:41,14,10,1, 11.8,1,1, -0.111, 10500.471, 322.571, 52788.199 23/03/19,15:17:41,15,10,1, 11.8,1,1, -0.111, 10498.073, 322.796, 52789.417 23/03/19,15:17:41,16,10,1, 11.8,1,1, -0.111, 10501.123, 322.888, 52792.186 23/03/19,15:17:41,17,10,1, 11.8,1,1, -0.111, 10498.724, 322.615, 52786.783 23/03/19,15:17:41,18,10,1, 11.8,1,1, -0.111, 10499.005, 323.102, 52791.876 23/03/19,15:17:41,19,10,1, 11.8,1,1, -0.111, 10501.414, 322.852, 52790.742 23/03/19,15:17:42,00,10,1, 11.9,1,1, -0.108, 10501.409, 322.852, 52790.742 23/03/19,15:17:42,01,10,1, 11.9,1,1, -0.108, 10498.797, 322.634, 52786.923 23/03/19,15:17:42,02,10,1, 11.9,1,1, -0.108, 10498.797, 323.071, 52791.649 23/03/19,15:17:42,03,10,1, 11.9,1,1, -0.108, 10501.262, 322.884, 52790.843 23/03/19,15:17:42,04,10,1, 11.9,1,1, -0.108, 10498.346, 322.836, 52787.861 23/03/19,15:17:42,05,10,1, 11.9,1,1, -0.108, 10500.632, 323.023, 52793.297 23/03/19,15:17:42,06,10,1, 11.9,1,1, -0.108, 10500.668, 322.626, 52788.575 23/03/19,15:17:42,07,10,1, 11.9,1,1, -0.108, 10498.161, 322.767, 52789.336 23/03/19,15:17:42,08,10,1, 11.9,1,1, -0.108, 10501.064, 322.881, 52792.275 23/03/19,15:17:42,09,10,1, 11.9,1,1, -0.108, 10498.883, 322.593, 52786.871 23/03/19,15:17:42,10,10,1, 11.9,1,1, -0.108, 10498.774, 323.083, 52791.590 23/03/19,15:17:42,11,10,1, 11.9,1,1, -0.108, 10501.241, 322.897, 52790.802 23/03/19,15:17:42,12,10,1, 11.9,1,1, -0.108, 10498.333, 322.785, 52787.846 23/03/19,15:17:42,13,10,1, 11.9,1,1, -0.108, 10500.566, 323.060, 52793.258 23/03/19,15:17:42,14,10,1, 11.9,1,1, -0.108, 10500.675, 322.584, 52788.631 23/03/19,15:17:42,15,10,1, 11.9,1,1, -0.108, 10498.111, 322.773, 52789.285 23/03/19,15:17:42,16,10,1, 11.9,1,1, -0.108, 10501.078, 322.813, 52792.266 23/03/19,15:17:42,17,10,1, 11.9,1,1, -0.108, 10498.910, 322.639, 52786.858 23/03/19,15:17:42,18,10,1, 11.9,1,1, -0.108, 10498.762, 323.103, 52791.469 23/03/19,15:17:42,19,10,1, 11.9,1,1, -0.108, 10501.277, 322.893, 52790.880 23/03/19,15:17:43,00,10,1, 11.9,1,1, -0.109, 10501.275, 322.893, 52790.880 23/03/19,15:17:43,01,10,1, 11.9,1,1, -0.109, 10499.413, 322.572, 52786.907 23/03/19,15:17:43,02,10,1, 11.9,1,1, -0.109, 10498.105, 323.019, 52790.591 23/03/19,15:17:43,03,10,1, 11.9,1,1, -0.109, 10501.529, 322.990, 52791.872 23/03/19,15:17:43,04,10,1, 11.9,1,1, -0.109, 10498.372, 322.747, 52786.923 23/03/19,15:17:43,05,10,1, 11.9,1,1, -0.109, 10499.999, 323.155, 52793.311 23/03/19,15:17:43,06,10,1, 11.9,1,1, -0.109, 10501.334, 322.703, 52789.508 23/03/19,15:17:43,07,10,1, 11.9,1,1, -0.109, 10497.914, 322.642, 52788.228 23/03/19,15:17:43,08,10,1, 11.9,1,1, -0.109, 10501.087, 322.957, 52793.166 23/03/19,15:17:43,09,10,1, 11.9,1,1, -0.109, 10499.468, 322.540, 52786.916 23/03/19,15:17:43,10,10,1, 11.9,1,1, -0.109, 10498.063, 322.999, 52790.568 23/03/19,15:17:43,11,10,1, 11.9,1,1, -0.109, 10501.515, 323.011, 52791.895 23/03/19,15:17:43,12,10,1, 11.9,1,1, -0.109, 10498.391, 322.739, 52786.884 23/03/19,15:17:43,13,10,1, 11.9,1,1, -0.109, 10499.928, 323.166, 52793.205 23/03/19,15:17:43,14,10,1, 11.9,1,1, -0.109, 10501.295, 322.734, 52789.637 23/03/19,15:17:43,15,10,1, 11.9,1,1, -0.109, 10497.934, 322.659, 52788.210 23/03/19,15:17:43,16,10,1, 11.9,1,1, -0.109, 10501.033, 322.981, 52793.235 23/03/19,15:17:43,17,10,1, 11.9,1,1, -0.109, 10499.478, 322.518, 52786.952 23/03/19,15:17:43,18,10,1, 11.9,1,1, -0.109, 10498.048, 322.993, 52790.567 23/03/19,15:17:43,19,10,1, 11.9,1,1, -0.109, 10501.497, 323.031, 52791.938 23/03/19,15:17:44,00,10,1, 11.9,1,1, -0.111, 10501.492, 323.031, 52791.938 23/03/19,15:17:44,01,10,1, 11.9,1,1, -0.111, 10499.845, 322.525, 52787.346 23/03/19,15:17:44,02,10,1, 11.9,1,1, -0.111, 10497.903, 322.928, 52789.984 23/03/19,15:17:44,03,10,1, 11.9,1,1, -0.111, 10501.301, 323.000, 52792.118 23/03/19,15:17:44,04,10,1, 11.9,1,1, -0.111, 10498.517, 322.720, 52786.865 23/03/19,15:17:44,05,10,1, 11.9,1,1, -0.111, 10499.463, 323.176, 52792.790 23/03/19,15:17:44,06,10,1, 11.9,1,1, -0.111, 10501.491, 322.824, 52790.265 23/03/19,15:17:44,07,10,1, 11.9,1,1, -0.111, 10498.076, 322.741, 52788.074 23/03/19,15:17:44,08,10,1, 11.9,1,1, -0.111, 10500.922, 322.987, 52793.348 23/03/19,15:17:44,09,10,1, 11.9,1,1, -0.111, 10499.936, 322.531, 52787.378 23/03/19,15:17:44,10,10,1, 11.9,1,1, -0.111, 10497.831, 322.846, 52789.892 23/03/19,15:17:44,11,10,1, 11.9,1,1, -0.111, 10501.276, 323.000, 52792.174 23/03/19,15:17:44,12,10,1, 11.9,1,1, -0.111, 10498.478, 322.777, 52786.887 23/03/19,15:17:44,13,10,1, 11.9,1,1, -0.111, 10499.440, 323.234, 52792.677 23/03/19,15:17:44,14,10,1, 11.9,1,1, -0.111, 10501.493, 322.824, 52790.310 23/03/19,15:17:44,15,10,1, 11.9,1,1, -0.111, 10498.147, 322.750, 52787.959 23/03/19,15:17:44,16,10,1, 11.9,1,1, -0.111, 10500.830, 323.029, 52793.400 23/03/19,15:17:44,17,10,1, 11.9,1,1, -0.111, 10499.986, 322.528, 52787.487 23/03/19,15:17:44,18,10,1, 11.9,1,1, -0.111, 10497.872, 322.878, 52789.800 23/03/19,15:17:44,19,10,1, 11.9,1,1, -0.111, 10501.251, 323.043, 52792.248 23/03/19,15:17:45,00,10,1, 11.9,1,1, -0.108, 10501.250, 323.043, 52792.248 23/03/19,15:17:45,01,10,1, 11.9,1,1, -0.108, 10500.532, 322.543, 52788.149 23/03/19,15:17:45,02,10,1, 11.9,1,1, -0.108, 10497.677, 322.779, 52789.110 23/03/19,15:17:45,03,10,1, 11.9,1,1, -0.108, 10501.216, 323.012, 52792.680 23/03/19,15:17:45,04,10,1, 11.9,1,1, -0.108, 10498.750, 322.700, 52786.597 23/03/19,15:17:45,05,10,1, 11.9,1,1, -0.108, 10498.764, 323.185, 52792.031 23/03/19,15:17:45,06,10,1, 11.9,1,1, -0.108, 10501.678, 322.949, 52791.079 23/03/19,15:17:45,07,10,1, 11.9,1,1, -0.108, 10498.155, 322.711, 52787.512 23/03/19,15:17:45,08,10,1, 11.9,1,1, -0.108, 10500.548, 323.100, 52793.641 23/03/19,15:17:45,09,10,1, 11.9,1,1, -0.108, 10500.606, 322.542, 52788.245 23/03/19,15:17:45,10,10,1, 11.9,1,1, -0.108, 10497.759, 322.749, 52789.028 23/03/19,15:17:45,11,10,1, 11.9,1,1, -0.108, 10501.205, 322.957, 52792.744 23/03/19,15:17:45,12,10,1, 11.9,1,1, -0.108, 10498.752, 322.640, 52786.538 23/03/19,15:17:45,13,10,1, 11.9,1,1, -0.108, 10498.710, 323.166, 52791.909 23/03/19,15:17:45,14,10,1, 11.9,1,1, -0.108, 10501.667, 322.987, 52791.173 23/03/19,15:17:45,15,10,1, 11.9,1,1, -0.108, 10498.159, 322.729, 52787.387 23/03/19,15:17:45,16,10,1, 11.9,1,1, -0.108, 10500.559, 323.078, 52793.638 23/03/19,15:17:45,17,10,1, 11.9,1,1, -0.108, 10500.729, 322.587, 52788.359 23/03/19,15:17:45,18,10,1, 11.9,1,1, -0.108, 10497.709, 322.748, 52788.974 23/03/19,15:17:45,19,10,1, 11.9,1,1, -0.108, 10501.123, 323.012, 52792.820 23/03/19,15:17:46,00,10,1, 11.9,1,1, -0.112, 10501.117, 323.012, 52792.820 23/03/19,15:17:46,01,10,1, 11.9,1,1, -0.112, 10501.427, 322.550, 52788.634 23/03/19,15:17:46,02,10,1, 11.9,1,1, -0.112, 10497.108, 322.733, 52788.140 23/03/19,15:17:46,03,10,1, 11.9,1,1, -0.112, 10501.688, 323.128, 52794.251 23/03/19,15:17:46,04,10,1, 11.9,1,1, -0.112, 10499.019, 322.402, 52785.593 23/03/19,15:17:46,05,10,1, 11.9,1,1, -0.112, 10497.872, 323.211, 52791.557 23/03/19,15:17:46,06,10,1, 11.9,1,1, -0.112, 10502.147, 323.044, 52792.139 23/03/19,15:17:46,07,10,1, 11.9,1,1, -0.112, 10497.654, 322.595, 52785.982 23/03/19,15:17:46,08,10,1, 11.9,1,1, -0.112, 10500.296, 323.390, 52794.620 23/03/19,15:17:46,09,10,1, 11.9,1,1, -0.112, 10501.515, 322.531, 52788.742 23/03/19,15:17:46,10,10,1, 11.9,1,1, -0.112, 10497.125, 322.720, 52788.019 23/03/19,15:17:46,11,10,1, 11.9,1,1, -0.112, 10501.632, 323.118, 52794.271 23/03/19,15:17:46,12,10,1, 11.9,1,1, -0.112, 10499.042, 322.357, 52785.620 23/03/19,15:17:46,13,10,1, 11.9,1,1, -0.112, 10497.792, 323.116, 52791.401 23/03/19,15:17:46,14,10,1, 11.9,1,1, -0.112, 10502.119, 323.018, 52792.211 23/03/19,15:17:46,15,10,1, 11.9,1,1, -0.112, 10497.714, 322.599, 52785.843 23/03/19,15:17:46,16,10,1, 11.9,1,1, -0.112, 10500.166, 323.374, 52794.494 23/03/19,15:17:46,17,10,1, 11.9,1,1, -0.112, 10501.554, 322.606, 52788.894 23/03/19,15:17:46,18,10,1, 11.9,1,1, -0.112, 10497.139, 322.643, 52787.884 23/03/19,15:17:46,19,10,1, 11.9,1,1, -0.112, 10501.643, 323.130, 52794.316 23/03/19,15:17:47,00,10,1, 11.9,1,1, -0.111, 10501.642, 323.130, 52794.316 23/03/19,15:17:47,01,10,1, 11.9,1,1, -0.111, 10502.048, 322.745, 52790.245 23/03/19,15:17:47,02,10,1, 11.9,1,1, -0.111, 10497.289, 322.603, 52787.091 23/03/19,15:17:47,03,10,1, 11.9,1,1, -0.111, 10501.314, 323.222, 52794.794 23/03/19,15:17:47,04,10,1, 11.9,1,1, -0.111, 10500.001, 322.330, 52786.448 23/03/19,15:17:47,05,10,1, 11.9,1,1, -0.111, 10497.176, 322.916, 52789.924 23/03/19,15:17:47,06,10,1, 11.9,1,1, -0.111, 10502.004, 323.079, 52793.151 23/03/19,15:17:47,07,10,1, 11.9,1,1, -0.111, 10497.958, 322.490, 52785.342 23/03/19,15:17:47,08,10,1, 11.9,1,1, -0.111, 10499.237, 323.340, 52793.724 23/03/19,15:17:47,09,10,1, 11.9,1,1, -0.111, 10502.100, 322.810, 52790.369 23/03/19,15:17:47,10,10,1, 11.9,1,1, -0.111, 10497.222, 322.570, 52787.042 23/03/19,15:17:47,11,10,1, 11.9,1,1, -0.111, 10501.237, 323.168, 52794.878 23/03/19,15:17:47,12,10,1, 11.9,1,1, -0.111, 10500.082, 322.316, 52786.574 23/03/19,15:17:47,13,10,1, 11.9,1,1, -0.111, 10497.137, 322.847, 52789.714 23/03/19,15:17:47,14,10,1, 11.9,1,1, -0.111, 10502.029, 323.089, 52793.217 23/03/19,15:17:47,15,10,1, 11.9,1,1, -0.111, 10498.066, 322.463, 52785.326 23/03/19,15:17:47,16,10,1, 11.9,1,1, -0.111, 10499.125, 323.320, 52793.596 23/03/19,15:17:47,17,10,1, 11.9,1,1, -0.111, 10502.136, 322.815, 52790.523 23/03/19,15:17:47,18,10,1, 11.9,1,1, -0.111, 10497.317, 322.585, 52786.914 23/03/19,15:17:47,19,10,1, 11.9,1,1, -0.111, 10501.206, 323.185, 52794.837 23/03/19,15:17:48,00,10,1, 11.9,1,1, -0.113, 10501.200, 323.185, 52794.837 23/03/19,15:17:48,01,10,1, 11.9,1,1, -0.113, 10502.183, 322.997, 52791.481 23/03/19,15:17:48,02,10,1, 11.9,1,1, -0.113, 10497.510, 322.585, 52786.362 23/03/19,15:17:48,03,10,1, 11.9,1,1, -0.113, 10500.706, 323.267, 52794.811 23/03/19,15:17:48,04,10,1, 11.9,1,1, -0.113, 10501.020, 322.481, 52787.903 23/03/19,15:17:48,05,10,1, 11.9,1,1, -0.113, 10497.106, 322.713, 52788.644 23/03/19,15:17:48,06,10,1, 11.9,1,1, -0.113, 10501.723, 323.038, 52793.882 23/03/19,15:17:48,07,10,1, 11.9,1,1, -0.113, 10498.603, 322.406, 52785.419 23/03/19,15:17:48,08,10,1, 11.9,1,1, -0.113, 10498.246, 323.217, 52792.153 23/03/19,15:17:48,09,10,1, 11.9,1,1, -0.113, 10502.161, 322.983, 52791.662 23/03/19,15:17:48,10,10,1, 11.9,1,1, -0.113, 10497.510, 322.602, 52786.283 23/03/19,15:17:48,11,10,1, 11.9,1,1, -0.113, 10500.645, 323.270, 52794.796 23/03/19,15:17:48,12,10,1, 11.9,1,1, -0.113, 10501.119, 322.438, 52788.057 23/03/19,15:17:48,13,10,1, 11.9,1,1, -0.113, 10497.144, 322.688, 52788.410 23/03/19,15:17:48,14,10,1, 11.9,1,1, -0.113, 10501.720, 323.087, 52793.956 23/03/19,15:17:48,15,10,1, 11.9,1,1, -0.113, 10498.759, 322.374, 52785.543 23/03/19,15:17:48,16,10,1, 11.9,1,1, -0.113, 10497.932, 323.253, 52792.311 23/03/19,15:17:48,17,10,1, 11.9,1,1, -0.113, 10502.407, 322.966, 52791.891 23/03/19,15:17:48,18,10,1, 11.9,1,1, -0.113, 10497.303, 322.503, 52785.700 23/03/19,15:17:48,19,10,1, 11.9,1,1, -0.113, 10500.670, 323.363, 52795.288 23/03/19,15:17:49,00,10,1, 11.8,1,1, -0.113, 10500.666, 323.363, 52795.288 23/03/19,15:17:49,01,10,1, 11.8,1,1, -0.113, 10502.419, 323.054, 52793.076 23/03/19,15:17:49,02,10,1, 11.8,1,1, -0.113, 10497.550, 322.440, 52784.904 23/03/19,15:17:49,03,10,1, 11.8,1,1, -0.113, 10499.649, 323.434, 52794.648 23/03/19,15:17:49,04,10,1, 11.8,1,1, -0.113, 10502.115, 322.663, 52789.583 23/03/19,15:17:49,05,10,1, 11.8,1,1, -0.113, 10496.872, 322.532, 52786.997 23/03/19,15:17:49,06,10,1, 11.8,1,1, -0.113, 10501.668, 323.226, 52795.226 23/03/19,15:17:49,07,10,1, 11.8,1,1, -0.113, 10499.708, 322.227, 52785.606 23/03/19,15:17:49,08,10,1, 11.8,1,1, -0.113, 10497.109, 322.987, 52790.454 23/03/19,15:17:49,09,10,1, 11.8,1,1, -0.113, 10502.378, 323.107, 52793.205 23/03/19,15:17:49,10,10,1, 11.8,1,1, -0.113, 10497.616, 322.402, 52784.839 23/03/19,15:17:49,11,10,1, 11.8,1,1, -0.113, 10499.519, 323.424, 52794.507 23/03/19,15:17:49,12,10,1, 11.8,1,1, -0.113, 10502.175, 322.664, 52789.823 23/03/19,15:17:49,13,10,1, 11.8,1,1, -0.113, 10496.867, 322.530, 52786.868 23/03/19,15:17:49,14,10,1, 11.8,1,1, -0.113, 10501.650, 323.261, 52795.335 23/03/19,15:17:49,15,10,1, 11.8,1,1, -0.113, 10499.808, 322.188, 52785.737 23/03/19,15:17:49,16,10,1, 11.8,1,1, -0.113, 10497.034, 322.973, 52790.201 23/03/19,15:17:49,17,10,1, 11.8,1,1, -0.113, 10502.338, 323.107, 52793.312 23/03/19,15:17:49,18,10,1, 11.8,1,1, -0.113, 10497.665, 322.366, 52784.835 23/03/19,15:17:49,19,10,1, 11.8,1,1, -0.113, 10499.363, 323.391, 52794.337 23/03/19,15:17:50,00,09,1, 11.9,1,1, -0.112, 10499.356, 323.391, 52794.337 23/03/19,15:17:50,01,09,1, 11.9,1,1, -0.112, 10501.666, 323.167, 52794.255 23/03/19,15:17:50,02,09,1, 11.9,1,1, -0.112, 10498.814, 322.357, 52785.319 23/03/19,15:17:50,03,09,1, 11.9,1,1, -0.112, 10497.928, 323.144, 52791.906 23/03/19,15:17:50,04,09,1, 11.9,1,1, -0.112, 10502.421, 323.050, 52792.249 23/03/19,15:17:50,05,09,1, 11.9,1,1, -0.112, 10497.594, 322.461, 52785.864 23/03/19,15:17:50,06,09,1, 11.9,1,1, -0.112, 10500.336, 323.250, 52794.756 23/03/19,15:17:50,07,09,1, 11.9,1,1, -0.112, 10501.392, 322.497, 52788.324 23/03/19,15:17:50,08,09,1, 11.9,1,1, -0.112, 10496.843, 322.591, 52787.929 23/03/19,15:17:50,09,09,1, 11.9,1,1, -0.112, 10501.606, 323.164, 52794.372 23/03/19,15:17:50,10,09,1, 11.9,1,1, -0.112, 10498.935, 322.346, 52785.381 23/03/19,15:17:50,11,09,1, 11.9,1,1, -0.112, 10497.828, 323.123, 52791.698 23/03/19,15:17:50,12,09,1, 11.9,1,1, -0.112, 10502.373, 323.101, 52792.370 23/03/19,15:17:50,13,09,1, 11.9,1,1, -0.112, 10497.622, 322.465, 52785.760 23/03/19,15:17:50,14,09,1, 11.9,1,1, -0.112, 10500.261, 323.254, 52794.679 23/03/19,15:17:50,15,09,1, 11.9,1,1, -0.112, 10501.492, 322.507, 52788.573 23/03/19,15:17:50,16,09,1, 11.9,1,1, -0.112, 10496.813, 322.546, 52787.707 23/03/19,15:17:50,17,09,1, 11.9,1,1, -0.112, 10501.591, 323.149, 52794.403 23/03/19,15:17:50,18,09,1, 11.9,1,1, -0.112, 10499.027, 322.336, 52785.505 23/03/19,15:17:50,19,09,1, 11.9,1,1, -0.112, 10497.679, 323.099, 52791.401 23/03/19,15:17:51,00,09,1, 11.9,1,1, -0.111, 10497.679, 323.099, 52791.401 23/03/19,15:17:51,01,09,1, 11.9,1,1, -0.111, 10500.875, 323.031, 52793.676 23/03/19,15:17:51,02,09,1, 11.9,1,1, -0.111, 10500.095, 322.430, 52787.219 23/03/19,15:17:51,03,09,1, 11.9,1,1, -0.111, 10497.294, 322.777, 52789.274 23/03/19,15:17:51,04,09,1, 11.9,1,1, -0.111, 10501.519, 323.129, 52793.019 23/03/19,15:17:51,05,09,1, 11.9,1,1, -0.111, 10498.581, 322.568, 52786.225 23/03/19,15:17:51,06,09,1, 11.9,1,1, -0.111, 10498.971, 323.102, 52792.746 23/03/19,15:17:51,07,09,1, 11.9,1,1, -0.111, 10501.917, 322.904, 52790.885 23/03/19,15:17:51,08,09,1, 11.9,1,1, -0.111, 10497.632, 322.465, 52787.042 23/03/19,15:17:51,09,09,1, 11.9,1,1, -0.111, 10500.621, 323.032, 52793.952 23/03/19,15:17:51,10,09,1, 11.9,1,1, -0.111, 10500.218, 322.457, 52787.506 23/03/19,15:17:51,11,09,1, 11.9,1,1, -0.111, 10497.238, 322.682, 52789.175 23/03/19,15:17:51,12,09,1, 11.9,1,1, -0.111, 10501.454, 323.101, 52793.166 23/03/19,15:17:51,13,09,1, 11.9,1,1, -0.111, 10498.632, 322.586, 52786.192 23/03/19,15:17:51,14,09,1, 11.9,1,1, -0.111, 10498.871, 323.113, 52792.520 23/03/19,15:17:51,15,09,1, 11.9,1,1, -0.111, 10501.930, 322.891, 52791.071 23/03/19,15:17:51,16,09,1, 11.9,1,1, -0.111, 10497.728, 322.514, 52786.974 23/03/19,15:17:51,17,09,1, 11.9,1,1, -0.111, 10500.563, 323.008, 52793.901 23/03/19,15:17:51,18,09,1, 11.9,1,1, -0.111, 10500.338, 322.458, 52787.579 23/03/19,15:17:51,19,09,1, 11.9,1,1, -0.111, 10497.249, 322.719, 52788.913 23/03/19,15:17:52,00,09,1, 11.9,1,1, -0.113, 10497.245, 322.719, 52788.913 23/03/19,15:17:52,01,09,1, 11.9,1,1, -0.113, 10499.921, 323.016, 52793.559 23/03/19,15:17:52,02,09,1, 11.9,1,1, -0.113, 10501.150, 322.527, 52789.128 23/03/19,15:17:52,03,09,1, 11.9,1,1, -0.113, 10497.353, 322.519, 52787.910 23/03/19,15:17:52,04,09,1, 11.9,1,1, -0.113, 10500.968, 322.959, 52793.475 23/03/19,15:17:52,05,09,1, 11.9,1,1, -0.113, 10499.253, 322.492, 52786.593 23/03/19,15:17:52,06,09,1, 11.9,1,1, -0.113, 10497.880, 322.939, 52790.920 23/03/19,15:17:52,07,09,1, 11.9,1,1, -0.113, 10501.757, 323.056, 52792.241 23/03/19,15:17:52,08,09,1, 11.9,1,1, -0.113, 10498.206, 322.570, 52786.673 23/03/19,15:17:52,09,09,1, 11.9,1,1, -0.113, 10499.890, 323.048, 52793.555 23/03/19,15:17:52,10,09,1, 11.9,1,1, -0.113, 10501.296, 322.633, 52789.383 23/03/19,15:17:52,11,09,1, 11.9,1,1, -0.113, 10497.376, 322.514, 52787.878 23/03/19,15:17:52,12,09,1, 11.9,1,1, -0.113, 10500.926, 322.991, 52793.547 23/03/19,15:17:52,13,09,1, 11.9,1,1, -0.113, 10499.359, 322.455, 52786.663 23/03/19,15:17:52,14,09,1, 11.9,1,1, -0.113, 10497.832, 322.964, 52790.732 23/03/19,15:17:52,15,09,1, 11.9,1,1, -0.113, 10501.724, 323.058, 52792.356 23/03/19,15:17:52,16,09,1, 11.9,1,1, -0.113, 10498.240, 322.558, 52786.606 23/03/19,15:17:52,17,09,1, 11.9,1,1, -0.113, 10499.803, 323.038, 52793.465 23/03/19,15:17:52,18,09,1, 11.9,1,1, -0.113, 10501.396, 322.661, 52789.626 23/03/19,15:17:52,19,09,1, 11.9,1,1, -0.113, 10497.429, 322.541, 52787.731 23/03/19,15:17:53,00,10,1, 11.9,1,1, -0.111, 10497.428, 322.541, 52787.731 23/03/19,15:17:53,01,10,1, 11.9,1,1, -0.111, 10498.466, 323.070, 52792.445 23/03/19,15:17:53,02,10,1, 11.9,1,1, -0.111, 10502.218, 322.899, 52791.592 23/03/19,15:17:53,03,10,1, 11.9,1,1, -0.111, 10497.557, 322.390, 52786.289 23/03/19,15:17:53,04,10,1, 11.9,1,1, -0.111, 10500.405, 323.059, 52794.258 23/03/19,15:17:53,05,10,1, 11.9,1,1, -0.111, 10500.686, 322.471, 52787.819 23/03/19,15:17:53,06,10,1, 11.9,1,1, -0.111, 10496.883, 322.643, 52788.471 23/03/19,15:17:53,07,10,1, 11.9,1,1, -0.111, 10501.487, 323.104, 52793.786 23/03/19,15:17:53,08,10,1, 11.9,1,1, -0.111, 10498.724, 322.414, 52785.884 23/03/19,15:17:53,09,10,1, 11.9,1,1, -0.111, 10498.348, 323.089, 52792.244 23/03/19,15:17:53,10,10,1, 11.9,1,1, -0.111, 10502.243, 322.963, 52791.811 23/03/19,15:17:53,11,10,1, 11.9,1,1, -0.111, 10497.669, 322.359, 52786.317 23/03/19,15:17:53,12,10,1, 11.9,1,1, -0.111, 10500.310, 323.076, 52794.268 23/03/19,15:17:53,13,10,1, 11.9,1,1, -0.111, 10500.774, 322.435, 52787.957 23/03/19,15:17:53,14,10,1, 11.9,1,1, -0.111, 10496.878, 322.588, 52788.237 23/03/19,15:17:53,15,10,1, 11.9,1,1, -0.111, 10501.235, 323.091, 52793.293 23/03/19,15:17:53,16,10,1, 11.9,1,1, -0.111, 10499.119, 322.577, 52786.473 23/03/19,15:17:53,17,10,1, 11.9,1,1, -0.111, 10498.283, 322.956, 52791.538 23/03/19,15:17:53,18,10,1, 11.9,1,1, -0.111, 10501.980, 323.018, 52792.087 23/03/19,15:17:53,19,10,1, 11.9,1,1, -0.111, 10498.023, 322.440, 52786.637 23/03/19,15:17:54,00,08,1, 11.8,1,1, -0.112, 10498.021, 322.440, 52786.637 23/03/19,15:17:54,01,08,1, 11.8,1,1, -0.112, 10497.499, 322.783, 52789.885 23/03/19,15:17:54,02,08,1, 11.8,1,1, -0.112, 10501.633, 323.040, 52792.878 23/03/19,15:17:54,03,08,1, 11.8,1,1, -0.112, 10498.501, 322.513, 52786.568 23/03/19,15:17:54,04,08,1, 11.8,1,1, -0.112, 10499.350, 322.945, 52792.968 23/03/19,15:17:54,05,08,1, 11.8,1,1, -0.112, 10501.620, 322.692, 52790.317 23/03/19,15:17:54,06,08,1, 11.8,1,1, -0.112, 10497.446, 322.369, 52787.246 23/03/19,15:17:54,07,08,1, 11.8,1,1, -0.112, 10500.464, 322.952, 52793.555 23/03/19,15:17:54,08,08,1, 11.8,1,1, -0.112, 10499.790, 322.487, 52787.216 23/03/19,15:17:54,09,08,1, 11.8,1,1, -0.112, 10497.424, 322.728, 52789.642 23/03/19,15:17:54,10,08,1, 11.8,1,1, -0.112, 10501.576, 323.066, 52792.960 23/03/19,15:17:54,11,08,1, 11.8,1,1, -0.112, 10498.576, 322.494, 52786.569 23/03/19,15:17:54,12,08,1, 11.8,1,1, -0.112, 10499.197, 322.924, 52792.827 23/03/19,15:17:54,13,08,1, 11.8,1,1, -0.112, 10501.657, 322.748, 52790.537 23/03/19,15:17:54,14,08,1, 11.8,1,1, -0.112, 10497.526, 322.414, 52787.113 23/03/19,15:17:54,15,08,1, 11.8,1,1, -0.112, 10500.451, 322.962, 52793.545 23/03/19,15:17:54,16,08,1, 11.8,1,1, -0.112, 10499.864, 322.491, 52787.378 23/03/19,15:17:54,17,08,1, 11.8,1,1, -0.112, 10497.370, 322.702, 52789.472 23/03/19,15:17:54,18,08,1, 11.8,1,1, -0.112, 10501.445, 323.092, 52792.987 23/03/19,15:17:54,19,08,1, 11.8,1,1, -0.112, 10498.640, 322.553, 52786.546 23/03/19,15:17:55,00,08,1, 11.9,1,1, -0.106, 10498.638, 322.553, 52786.546 23/03/19,15:17:55,01,08,1, 11.9,1,1, -0.106, 10497.456, 322.685, 52789.370 23/03/19,15:17:55,02,08,1, 11.9,1,1, -0.106, 10501.205, 322.922, 52792.624 23/03/19,15:17:55,03,08,1, 11.9,1,1, -0.106, 10498.366, 322.519, 52786.255 23/03/19,15:17:55,04,08,1, 11.9,1,1, -0.106, 10498.809, 323.018, 52792.392 23/03/19,15:17:55,05,08,1, 11.9,1,1, -0.106, 10501.560, 322.766, 52790.740 23/03/19,15:17:55,06,08,1, 11.9,1,1, -0.106, 10497.828, 322.574, 52787.342 23/03/19,15:17:55,07,08,1, 11.9,1,1, -0.106, 10500.612, 322.902, 52793.834 23/03/19,15:17:55,08,08,1, 11.9,1,1, -0.106, 10500.244, 322.403, 52787.716 23/03/19,15:17:55,09,08,1, 11.9,1,1, -0.106, 10497.437, 322.629, 52789.231 23/03/19,15:17:55,10,08,1, 11.9,1,1, -0.106, 10501.172, 322.866, 52792.720 23/03/19,15:17:55,11,08,1, 11.9,1,1, -0.106, 10498.415, 322.529, 52786.270 23/03/19,15:17:55,12,08,1, 11.9,1,1, -0.106, 10498.723, 323.029, 52792.225 23/03/19,15:17:55,13,08,1, 11.9,1,1, -0.106, 10501.554, 322.752, 52790.916 23/03/19,15:17:55,14,08,1, 11.9,1,1, -0.106, 10497.825, 322.575, 52787.248 23/03/19,15:17:55,15,08,1, 11.9,1,1, -0.106, 10500.570, 322.947, 52793.823 23/03/19,15:17:55,16,08,1, 11.9,1,1, -0.106, 10500.388, 322.397, 52787.939 23/03/19,15:17:55,17,08,1, 11.9,1,1, -0.106, 10497.422, 322.640, 52789.044 23/03/19,15:17:55,18,08,1, 11.9,1,1, -0.106, 10501.170, 322.814, 52792.827 23/03/19,15:17:55,19,08,1, 11.9,1,1, -0.106, 10498.501, 322.440, 52786.322 23/03/19,15:17:56,00,09,1, 11.9,1,1, -0.110, 10498.496, 322.440, 52786.322 23/03/19,15:17:56,01,09,1, 11.9,1,1, -0.110, 10497.569, 322.537, 52788.191 23/03/19,15:17:56,02,09,1, 11.9,1,1, -0.110, 10500.927, 322.813, 52793.337 23/03/19,15:17:56,03,09,1, 11.9,1,1, -0.110, 10499.224, 322.306, 52786.703 23/03/19,15:17:56,04,09,1, 11.9,1,1, -0.110, 10497.784, 322.797, 52790.531 23/03/19,15:17:56,05,09,1, 11.9,1,1, -0.110, 10501.347, 322.855, 52791.914 23/03/19,15:17:56,06,09,1, 11.9,1,1, -0.110, 10498.072, 322.569, 52786.625 23/03/19,15:17:56,07,09,1, 11.9,1,1, -0.110, 10499.650, 323.012, 52793.301 23/03/19,15:17:56,08,09,1, 11.9,1,1, -0.110, 10501.212, 322.529, 52789.632 23/03/19,15:17:56,09,09,1, 11.9,1,1, -0.110, 10497.671, 322.518, 52788.076 23/03/19,15:17:56,10,09,1, 11.9,1,1, -0.110, 10500.894, 322.826, 52793.362 23/03/19,15:17:56,11,09,1, 11.9,1,1, -0.110, 10499.393, 322.344, 52786.840 23/03/19,15:17:56,12,09,1, 11.9,1,1, -0.110, 10497.745, 322.743, 52790.293 23/03/19,15:17:56,13,09,1, 11.9,1,1, -0.110, 10501.307, 322.831, 52792.043 23/03/19,15:17:56,14,09,1, 11.9,1,1, -0.110, 10498.131, 322.554, 52786.632 23/03/19,15:17:56,15,09,1, 11.9,1,1, -0.110, 10499.550, 323.054, 52793.080 23/03/19,15:17:56,16,09,1, 11.9,1,1, -0.110, 10501.275, 322.581, 52789.798 23/03/19,15:17:56,17,09,1, 11.9,1,1, -0.110, 10497.664, 322.501, 52787.968 23/03/19,15:17:56,18,09,1, 11.9,1,1, -0.110, 10500.863, 322.832, 52793.489 23/03/19,15:17:56,19,09,1, 11.9,1,1, -0.110, 10499.482, 322.346, 52786.933 23/03/19,15:17:57,00,10,1, 11.9,1,1, -0.112, 10499.481, 322.346, 52786.933 23/03/19,15:17:57,01,10,1, 11.9,1,1, -0.112, 10497.887, 322.502, 52787.136 23/03/19,15:17:57,02,10,1, 11.9,1,1, -0.112, 10500.352, 322.922, 52793.740 23/03/19,15:17:57,03,10,1, 11.9,1,1, -0.112, 10500.595, 322.373, 52788.320 23/03/19,15:17:57,04,10,1, 11.9,1,1, -0.112, 10497.429, 322.570, 52788.819 23/03/19,15:17:57,05,10,1, 11.9,1,1, -0.112, 10501.040, 322.798, 52792.945 23/03/19,15:17:57,06,10,1, 11.9,1,1, -0.112, 10498.639, 322.390, 52786.269 23/03/19,15:17:57,07,10,1, 11.9,1,1, -0.112, 10498.331, 322.905, 52791.666 23/03/19,15:17:57,08,10,1, 11.9,1,1, -0.112, 10501.237, 322.739, 52791.108 23/03/19,15:17:57,09,10,1, 11.9,1,1, -0.112, 10498.247, 322.548, 52787.690 23/03/19,15:17:57,10,10,1, 11.9,1,1, -0.112, 10499.924, 322.778, 52792.791 23/03/19,15:17:57,11,10,1, 11.9,1,1, -0.112, 10500.521, 322.533, 52789.091 23/03/19,15:17:57,12,10,1, 11.9,1,1, -0.112, 10497.972, 322.603, 52788.922 23/03/19,15:17:57,13,10,1, 11.9,1,1, -0.112, 10500.603, 322.731, 52792.447 23/03/19,15:17:57,14,10,1, 11.9,1,1, -0.112, 10499.092, 322.473, 52787.441 23/03/19,15:17:57,15,10,1, 11.9,1,1, -0.112, 10498.409, 322.782, 52790.871 23/03/19,15:17:57,16,10,1, 11.9,1,1, -0.112, 10500.982, 322.725, 52791.229 23/03/19,15:17:57,17,10,1, 11.9,1,1, -0.112, 10498.394, 322.619, 52787.675 23/03/19,15:17:57,18,10,1, 11.9,1,1, -0.112, 10499.773, 322.768, 52792.598 23/03/19,15:17:57,19,10,1, 11.9,1,1, -0.112, 10500.563, 322.553, 52789.270 23/03/19,15:17:58,00,10,1, 11.9,1,1, -0.107, 10500.557, 322.553, 52789.270 23/03/19,15:17:58,01,10,1, 11.9,1,1, -0.107, 10498.600, 322.554, 52787.503 23/03/19,15:17:58,02,10,1, 11.9,1,1, -0.107, 10499.137, 322.812, 52791.922 23/03/19,15:17:58,03,10,1, 11.9,1,1, -0.107, 10500.840, 322.610, 52790.270 23/03/19,15:17:58,04,10,1, 11.9,1,1, -0.107, 10498.212, 322.561, 52788.340 23/03/19,15:17:58,05,10,1, 11.9,1,1, -0.107, 10500.292, 322.699, 52792.613 23/03/19,15:17:58,06,10,1, 11.9,1,1, -0.107, 10499.788, 322.457, 52788.261 23/03/19,15:17:58,07,10,1, 11.9,1,1, -0.107, 10498.075, 322.568, 52789.786 23/03/19,15:17:58,08,10,1, 11.9,1,1, -0.107, 10500.722, 322.660, 52791.728 23/03/19,15:17:58,09,10,1, 11.9,1,1, -0.107, 10498.605, 322.566, 52787.457 23/03/19,15:17:58,10,10,1, 11.9,1,1, -0.107, 10499.087, 322.779, 52791.892 23/03/19,15:17:58,11,10,1, 11.9,1,1, -0.107, 10500.803, 322.642, 52790.305 23/03/19,15:17:58,12,10,1, 11.9,1,1, -0.107, 10498.211, 322.517, 52788.284 23/03/19,15:17:58,13,10,1, 11.9,1,1, -0.107, 10500.259, 322.722, 52792.558 23/03/19,15:17:58,14,10,1, 11.9,1,1, -0.107, 10499.924, 322.433, 52788.340 23/03/19,15:17:58,15,10,1, 11.9,1,1, -0.107, 10498.045, 322.568, 52789.644 23/03/19,15:17:58,16,10,1, 11.9,1,1, -0.107, 10500.682, 322.676, 52791.864 23/03/19,15:17:58,17,10,1, 11.9,1,1, -0.107, 10498.689, 322.507, 52787.457 23/03/19,15:17:58,18,10,1, 11.9,1,1, -0.107, 10498.953, 322.765, 52791.666 23/03/19,15:17:58,19,10,1, 11.9,1,1, -0.107, 10500.891, 322.643, 52790.430 23/03/19,15:17:59,00,10,1, 11.9,1,1, -0.109, 10500.891, 322.643, 52790.430 23/03/19,15:17:59,01,10,1, 11.9,1,1, -0.109, 10499.599, 322.541, 52788.126 23/03/19,15:17:59,02,10,1, 11.9,1,1, -0.109, 10498.026, 322.569, 52789.899 23/03/19,15:17:59,03,10,1, 11.9,1,1, -0.109, 10500.856, 322.762, 52791.881 23/03/19,15:17:59,04,10,1, 11.9,1,1, -0.109, 10498.764, 322.569, 52787.655 23/03/19,15:17:59,05,10,1, 11.9,1,1, -0.109, 10499.199, 322.693, 52791.919 23/03/19,15:17:59,06,10,1, 11.9,1,1, -0.109, 10500.855, 322.660, 52790.253 23/03/19,15:17:59,07,10,1, 11.9,1,1, -0.109, 10498.105, 322.366, 52788.219 23/03/19,15:17:59,08,10,1, 11.9,1,1, -0.109, 10500.079, 322.700, 52792.409 23/03/19,15:17:59,09,10,1, 11.9,1,1, -0.109, 10499.680, 322.539, 52788.134 23/03/19,15:17:59,10,10,1, 11.9,1,1, -0.109, 10497.994, 322.536, 52789.783 23/03/19,15:17:59,11,10,1, 11.9,1,1, -0.109, 10500.730, 322.791, 52791.874 23/03/19,15:17:59,12,10,1, 11.9,1,1, -0.109, 10498.773, 322.552, 52787.695 23/03/19,15:17:59,13,10,1, 11.9,1,1, -0.109, 10499.158, 322.723, 52791.814 23/03/19,15:17:59,14,10,1, 11.9,1,1, -0.109, 10500.884, 322.637, 52790.353 23/03/19,15:17:59,15,10,1, 11.9,1,1, -0.109, 10498.101, 322.416, 52788.149 23/03/19,15:17:59,16,10,1, 11.9,1,1, -0.109, 10500.067, 322.678, 52792.398 23/03/19,15:17:59,17,10,1, 11.9,1,1, -0.109, 10499.739, 322.511, 52788.250 23/03/19,15:17:59,18,10,1, 11.9,1,1, -0.109, 10497.950, 322.507, 52789.614 23/03/19,15:17:59,19,10,1, 11.9,1,1, -0.109, 10500.668, 322.801, 52791.968 23/03/19,15:18:00,00,10,1, 11.9,1,1, -0.110, 10500.666, 322.801, 52791.968 23/03/19,15:18:00,01,10,1, 11.9,1,1, -0.110, 10500.257, 322.475, 52789.051 23/03/19,15:18:00,02,10,1, 11.9,1,1, -0.110, 10497.898, 322.440, 52788.893 23/03/19,15:18:00,03,10,1, 11.9,1,1, -0.110, 10500.372, 322.710, 52792.146 23/03/19,15:18:00,04,10,1, 11.9,1,1, -0.110, 10499.063, 322.491, 52787.760 23/03/19,15:18:00,05,10,1, 11.9,1,1, -0.110, 10498.535, 322.687, 52790.954 23/03/19,15:18:00,06,10,1, 11.9,1,1, -0.110, 10500.879, 322.759, 52791.181 23/03/19,15:18:00,07,10,1, 11.9,1,1, -0.110, 10498.397, 322.474, 52787.825 23/03/19,15:18:00,08,10,1, 11.9,1,1, -0.110, 10499.847, 322.691, 52792.770 23/03/19,15:18:00,09,10,1, 11.9,1,1, -0.110, 10500.311, 322.389, 52788.531 23/03/19,15:18:00,10,10,1, 11.9,1,1, -0.110, 10497.407, 322.476, 52788.732 23/03/19,15:18:00,11,10,1, 11.9,1,1, -0.110, 10500.810, 322.795, 52792.647 23/03/19,15:18:00,12,10,1, 11.9,1,1, -0.110, 10498.633, 322.421, 52786.812 23/03/19,15:18:00,13,10,1, 11.9,1,1, -0.110, 10498.435, 322.831, 52791.695 23/03/19,15:18:00,14,10,1, 11.9,1,1, -0.110, 10501.404, 322.721, 52791.270 23/03/19,15:18:00,15,10,1, 11.9,1,1, -0.110, 10498.028, 322.390, 52787.405 23/03/19,15:18:00,16,10,1, 11.9,1,1, -0.110, 10500.060, 322.732, 52793.255 23/03/19,15:18:00,17,10,1, 11.9,1,1, -0.110, 10500.350, 322.372, 52788.393 23/03/19,15:18:00,18,10,1, 11.9,1,1, -0.110, 10497.367, 322.435, 52788.686 23/03/19,15:18:00,19,10,1, 11.9,1,1, -0.110, 10500.707, 322.760, 52792.664 23/03/19,15:18:01,00,10,1, 11.8,1,1, -0.112, 10500.699, 322.760, 52792.664 23/03/19,15:18:01,01,10,1, 11.8,1,1, -0.112, 10501.101, 322.446, 52789.737 23/03/19,15:18:01,02,10,1, 11.8,1,1, -0.112, 10497.445, 322.280, 52787.822 23/03/19,15:18:01,03,10,1, 11.8,1,1, -0.112, 10500.460, 322.700, 52793.208 23/03/19,15:18:01,04,10,1, 11.8,1,1, -0.112, 10499.286, 322.314, 52786.992 23/03/19,15:18:01,05,10,1, 11.8,1,1, -0.112, 10497.580, 322.627, 52790.199 23/03/19,15:18:01,06,10,1, 11.8,1,1, -0.112, 10501.214, 322.811, 52792.297 23/03/19,15:18:01,07,10,1, 11.8,1,1, -0.112, 10498.177, 322.387, 52786.791 23/03/19,15:18:01,08,10,1, 11.8,1,1, -0.112, 10499.374, 322.804, 52793.048 23/03/19,15:18:01,09,10,1, 11.8,1,1, -0.112, 10501.189, 322.468, 52789.989 23/03/19,15:18:01,10,10,1, 11.8,1,1, -0.112, 10497.458, 322.274, 52787.728 23/03/19,15:18:01,11,10,1, 11.8,1,1, -0.112, 10500.444, 322.679, 52793.255 23/03/19,15:18:01,12,10,1, 11.8,1,1, -0.112, 10499.379, 322.272, 52787.115 23/03/19,15:18:01,13,10,1, 11.8,1,1, -0.112, 10497.456, 322.620, 52790.024 23/03/19,15:18:01,14,10,1, 11.8,1,1, -0.112, 10501.203, 322.801, 52792.387 23/03/19,15:18:01,15,10,1, 11.8,1,1, -0.112, 10498.278, 322.405, 52786.820 23/03/19,15:18:01,16,10,1, 11.8,1,1, -0.112, 10499.290, 322.813, 52792.881 23/03/19,15:18:01,17,10,1, 11.8,1,1, -0.112, 10501.199, 322.512, 52790.135 23/03/19,15:18:01,18,10,1, 11.8,1,1, -0.112, 10497.579, 322.292, 52787.659 23/03/19,15:18:01,19,10,1, 11.8,1,1, -0.112, 10500.419, 322.731, 52793.297 23/03/19,15:18:02,00,10,1, 11.9,1,1, -0.110, 10500.416, 322.731, 52793.297 23/03/19,15:18:02,01,10,1, 11.9,1,1, -0.110, 10501.055, 322.577, 52790.604 23/03/19,15:18:02,02,10,1, 11.9,1,1, -0.110, 10498.073, 322.437, 52788.005 23/03/19,15:18:02,03,10,1, 11.9,1,1, -0.110, 10500.180, 322.632, 52792.930 23/03/19,15:18:02,04,10,1, 11.9,1,1, -0.110, 10499.859, 322.272, 52788.139 23/03/19,15:18:02,05,10,1, 11.9,1,1, -0.110, 10497.655, 322.443, 52789.323 23/03/19,15:18:02,06,10,1, 11.9,1,1, -0.110, 10500.599, 322.598, 52792.077 23/03/19,15:18:02,07,10,1, 11.9,1,1, -0.110, 10498.462, 322.427, 52787.141 23/03/19,15:18:02,08,10,1, 11.9,1,1, -0.110, 10498.749, 322.766, 52791.845 23/03/19,15:18:02,09,10,1, 11.9,1,1, -0.110, 10501.018, 322.603, 52790.793 23/03/19,15:18:02,10,10,1, 11.9,1,1, -0.110, 10498.094, 322.430, 52788.039 23/03/19,15:18:02,11,10,1, 11.9,1,1, -0.110, 10500.190, 322.624, 52792.955 23/03/19,15:18:02,12,10,1, 11.9,1,1, -0.110, 10499.944, 322.231, 52788.253 23/03/19,15:18:02,13,10,1, 11.9,1,1, -0.110, 10497.636, 322.459, 52789.244 23/03/19,15:18:02,14,10,1, 11.9,1,1, -0.110, 10500.547, 322.607, 52792.176 23/03/19,15:18:02,15,10,1, 11.9,1,1, -0.110, 10498.492, 322.425, 52787.086 23/03/19,15:18:02,16,10,1, 11.9,1,1, -0.110, 10498.651, 322.761, 52791.736 23/03/19,15:18:02,17,10,1, 11.9,1,1, -0.110, 10501.076, 322.594, 52790.840 23/03/19,15:18:02,18,10,1, 11.9,1,1, -0.110, 10498.053, 322.411, 52787.832 23/03/19,15:18:02,19,10,1, 11.9,1,1, -0.110, 10500.102, 322.646, 52792.880 23/03/19,15:18:03,00,10,1, 11.9,1,1, -0.109, 10500.098, 322.646, 52792.880 23/03/19,15:18:03,01,10,1, 11.9,1,1, -0.109, 10501.181, 322.760, 52792.190 23/03/19,15:18:03,02,10,1, 11.9,1,1, -0.109, 10498.148, 322.334, 52786.949 23/03/19,15:18:03,03,10,1, 11.9,1,1, -0.109, 10499.357, 322.689, 52792.948 23/03/19,15:18:03,04,10,1, 11.9,1,1, -0.109, 10501.042, 322.374, 52789.804 23/03/19,15:18:03,05,10,1, 11.9,1,1, -0.109, 10497.427, 322.243, 52787.768 23/03/19,15:18:03,06,10,1, 11.9,1,1, -0.109, 10500.388, 322.626, 52793.137 23/03/19,15:18:03,07,10,1, 11.9,1,1, -0.109, 10499.269, 322.250, 52787.046 23/03/19,15:18:03,08,10,1, 11.9,1,1, -0.109, 10497.553, 322.561, 52790.131 23/03/19,15:18:03,09,10,1, 11.9,1,1, -0.109, 10501.150, 322.735, 52792.293 23/03/19,15:18:03,10,10,1, 11.9,1,1, -0.109, 10498.144, 322.344, 52786.846 23/03/19,15:18:03,11,10,1, 11.9,1,1, -0.109, 10499.308, 322.723, 52792.910 23/03/19,15:18:03,12,10,1, 11.9,1,1, -0.109, 10501.074, 322.434, 52789.965 23/03/19,15:18:03,13,10,1, 11.9,1,1, -0.109, 10497.476, 322.230, 52787.752 23/03/19,15:18:03,14,10,1, 11.9,1,1, -0.109, 10500.370, 322.675, 52793.270 23/03/19,15:18:03,15,10,1, 11.9,1,1, -0.109, 10499.313, 322.231, 52787.178 23/03/19,15:18:03,16,10,1, 11.9,1,1, -0.109, 10497.550, 322.539, 52790.074 23/03/19,15:18:03,17,10,1, 11.9,1,1, -0.109, 10501.084, 322.754, 52792.373 23/03/19,15:18:03,18,10,1, 11.9,1,1, -0.109, 10498.219, 322.317, 52786.837 23/03/19,15:18:03,19,10,1, 11.9,1,1, -0.109, 10499.437, 322.859, 52793.736 23/03/19,15:18:04,00,10,1, 11.9,1,1, -0.113, 10499.431, 322.859, 52793.736 23/03/19,15:18:04,01,10,1, 11.9,1,1, -0.113, 10500.963, 322.603, 52792.310 23/03/19,15:18:04,02,10,1, 11.9,1,1, -0.113, 10498.050, 322.272, 52786.450 23/03/19,15:18:04,03,10,1, 11.9,1,1, -0.113, 10498.894, 322.805, 52792.744 23/03/19,15:18:04,04,10,1, 11.9,1,1, -0.113, 10501.181, 322.418, 52790.376 23/03/19,15:18:04,05,10,1, 11.9,1,1, -0.113, 10497.578, 322.328, 52787.691 23/03/19,15:18:04,06,10,1, 11.9,1,1, -0.113, 10500.473, 322.672, 52793.604 23/03/19,15:18:04,07,10,1, 11.9,1,1, -0.113, 10499.669, 322.125, 52787.396 23/03/19,15:18:04,08,10,1, 11.9,1,1, -0.113, 10497.335, 322.454, 52789.614 23/03/19,15:18:04,09,10,1, 11.9,1,1, -0.113, 10500.954, 322.635, 52792.383 23/03/19,15:18:04,10,10,1, 11.9,1,1, -0.113, 10498.081, 322.257, 52786.403 23/03/19,15:18:04,11,10,1, 11.9,1,1, -0.113, 10498.784, 322.809, 52792.642 23/03/19,15:18:04,12,10,1, 11.9,1,1, -0.113, 10501.174, 322.501, 52790.544 23/03/19,15:18:04,13,10,1, 11.9,1,1, -0.113, 10497.602, 322.307, 52787.601 23/03/19,15:18:04,14,10,1, 11.9,1,1, -0.113, 10500.429, 322.646, 52793.643 23/03/19,15:18:04,15,10,1, 11.9,1,1, -0.113, 10499.785, 322.145, 52787.520 23/03/19,15:18:04,16,10,1, 11.9,1,1, -0.113, 10497.312, 322.444, 52789.525 23/03/19,15:18:04,17,10,1, 11.9,1,1, -0.113, 10500.892, 322.624, 52792.548 23/03/19,15:18:04,18,10,1, 11.9,1,1, -0.113, 10498.087, 322.272, 52786.403 23/03/19,15:18:04,19,10,1, 11.9,1,1, -0.113, 10498.630, 322.846, 52792.433 23/03/19,15:18:05,00,10,1, 11.9,1,1, -0.111, 10498.630, 322.846, 52792.433 23/03/19,15:18:05,01,10,1, 11.9,1,1, -0.111, 10500.760, 322.588, 52793.120 23/03/19,15:18:05,02,10,1, 11.9,1,1, -0.111, 10498.551, 322.183, 52786.344 23/03/19,15:18:05,03,10,1, 11.9,1,1, -0.111, 10497.849, 322.733, 52791.250 23/03/19,15:18:05,04,10,1, 11.9,1,1, -0.111, 10501.283, 322.631, 52791.502 23/03/19,15:18:05,05,10,1, 11.9,1,1, -0.111, 10497.701, 322.326, 52786.821 23/03/19,15:18:05,06,10,1, 11.9,1,1, -0.111, 10499.852, 322.735, 52793.671 23/03/19,15:18:05,07,10,1, 11.9,1,1, -0.111, 10500.681, 322.205, 52788.833 23/03/19,15:18:05,08,10,1, 11.9,1,1, -0.111, 10497.236, 322.331, 52788.437 23/03/19,15:18:05,09,10,1, 11.9,1,1, -0.111, 10500.780, 322.606, 52793.186 23/03/19,15:18:05,10,10,1, 11.9,1,1, -0.111, 10498.634, 322.158, 52786.360 23/03/19,15:18:05,11,10,1, 11.9,1,1, -0.111, 10497.747, 322.702, 52791.123 23/03/19,15:18:05,12,10,1, 11.9,1,1, -0.111, 10501.290, 322.618, 52791.631 23/03/19,15:18:05,13,10,1, 11.9,1,1, -0.111, 10497.732, 322.314, 52786.685 23/03/19,15:18:05,14,10,1, 11.9,1,1, -0.111, 10499.779, 322.776, 52793.601 23/03/19,15:18:05,15,10,1, 11.9,1,1, -0.111, 10500.795, 322.243, 52788.938 23/03/19,15:18:05,16,10,1, 11.9,1,1, -0.111, 10497.205, 322.253, 52788.220 23/03/19,15:18:05,17,10,1, 11.9,1,1, -0.111, 10500.808, 322.625, 52793.285 23/03/19,15:18:05,18,10,1, 11.9,1,1, -0.111, 10498.677, 322.111, 52786.323 23/03/19,15:18:05,19,10,1, 11.9,1,1, -0.111, 10497.645, 322.630, 52791.035 23/03/19,15:18:06,00,10,1, 11.9,1,1, -0.107, 10497.637, 322.630, 52791.035 23/03/19,15:18:06,01,10,1, 11.9,1,1, -0.107, 10499.985, 322.437, 52792.270 23/03/19,15:18:06,02,10,1, 11.9,1,1, -0.107, 10499.357, 322.254, 52788.149 23/03/19,15:18:06,03,10,1, 11.9,1,1, -0.107, 10497.841, 322.444, 52789.701 23/03/19,15:18:06,04,10,1, 11.9,1,1, -0.107, 10500.212, 322.529, 52791.487 23/03/19,15:18:06,05,10,1, 11.9,1,1, -0.107, 10498.435, 322.483, 52787.755 23/03/19,15:18:06,06,10,1, 11.9,1,1, -0.107, 10499.015, 322.648, 52791.846 23/03/19,15:18:06,07,10,1, 11.9,1,1, -0.107, 10500.562, 322.462, 52790.403 23/03/19,15:18:06,08,10,1, 11.9,1,1, -0.107, 10498.198, 322.412, 52788.516 23/03/19,15:18:06,09,10,1, 11.9,1,1, -0.107, 10499.982, 322.438, 52792.314 23/03/19,15:18:06,10,10,1, 11.9,1,1, -0.107, 10499.454, 322.292, 52788.257 23/03/19,15:18:06,11,10,1, 11.9,1,1, -0.107, 10497.825, 322.428, 52789.564 23/03/19,15:18:06,12,10,1, 11.9,1,1, -0.107, 10500.203, 322.502, 52791.460 23/03/19,15:18:06,13,10,1, 11.9,1,1, -0.107, 10498.419, 322.480, 52787.751 23/03/19,15:18:06,14,10,1, 11.9,1,1, -0.107, 10498.892, 322.633, 52791.737 23/03/19,15:18:06,15,10,1, 11.9,1,1, -0.107, 10500.612, 322.481, 52790.463 23/03/19,15:18:06,16,10,1, 11.9,1,1, -0.107, 10498.221, 322.380, 52788.443 23/03/19,15:18:06,17,10,1, 11.9,1,1, -0.107, 10499.960, 322.405, 52792.347 23/03/19,15:18:06,18,10,1, 11.9,1,1, -0.107, 10499.539, 322.264, 52788.282 23/03/19,15:18:06,19,10,1, 11.9,1,1, -0.107, 10497.813, 322.369, 52789.474 23/03/19,15:18:07,00,10,1, 11.9,1,1, -0.111, 10497.812, 322.369, 52789.474 23/03/19,15:18:07,01,10,1, 11.9,1,1, -0.111, 10499.704, 322.522, 52792.443 23/03/19,15:18:07,02,10,1, 11.9,1,1, -0.111, 10500.115, 322.253, 52789.086 23/03/19,15:18:07,03,10,1, 11.9,1,1, -0.111, 10497.763, 322.301, 52788.901 23/03/19,15:18:07,04,10,1, 11.9,1,1, -0.111, 10500.041, 322.426, 52791.870 23/03/19,15:18:07,05,10,1, 11.9,1,1, -0.111, 10498.670, 322.335, 52787.490 23/03/19,15:18:07,06,10,1, 11.9,1,1, -0.111, 10498.221, 322.600, 52790.826 23/03/19,15:18:07,07,10,1, 11.9,1,1, -0.111, 10500.559, 322.522, 52791.071 23/03/19,15:18:07,08,10,1, 11.9,1,1, -0.111, 10498.301, 322.429, 52788.093 23/03/19,15:18:07,09,10,1, 11.9,1,1, -0.111, 10499.662, 322.543, 52792.420 23/03/19,15:18:07,10,10,1, 11.9,1,1, -0.111, 10500.121, 322.279, 52789.183 23/03/19,15:18:07,11,10,1, 11.9,1,1, -0.111, 10497.814, 322.303, 52788.859 23/03/19,15:18:07,12,10,1, 11.9,1,1, -0.111, 10500.051, 322.427, 52791.936 23/03/19,15:18:07,13,10,1, 11.9,1,1, -0.111, 10498.760, 322.285, 52787.605 23/03/19,15:18:07,14,10,1, 11.9,1,1, -0.111, 10498.138, 322.582, 52790.729 23/03/19,15:18:07,15,10,1, 11.9,1,1, -0.111, 10500.541, 322.545, 52791.232 23/03/19,15:18:07,16,10,1, 11.9,1,1, -0.111, 10498.309, 322.460, 52788.005 23/03/19,15:18:07,17,10,1, 11.9,1,1, -0.111, 10499.633, 322.551, 52792.453 23/03/19,15:18:07,18,10,1, 11.9,1,1, -0.111, 10500.199, 322.308, 52789.384 23/03/19,15:18:07,19,10,1, 11.9,1,1, -0.111, 10497.802, 322.293, 52788.742 23/03/19,15:18:08,00,10,1, 11.8,1,1, -0.112, 10497.795, 322.293, 52788.742 23/03/19,15:18:08,01,10,1, 11.8,1,1, -0.112, 10499.184, 322.608, 52792.100 23/03/19,15:18:08,02,10,1, 11.8,1,1, -0.112, 10500.428, 322.387, 52790.019 23/03/19,15:18:08,03,10,1, 11.8,1,1, -0.112, 10498.051, 322.314, 52788.636 23/03/19,15:18:08,04,10,1, 11.8,1,1, -0.112, 10499.953, 322.376, 52792.059 23/03/19,15:18:08,05,10,1, 11.8,1,1, -0.112, 10499.068, 322.247, 52787.911 23/03/19,15:18:08,06,10,1, 11.8,1,1, -0.112, 10497.805, 322.475, 52789.954 23/03/19,15:18:08,07,10,1, 11.8,1,1, -0.112, 10500.189, 322.512, 52791.339 23/03/19,15:18:08,08,10,1, 11.8,1,1, -0.112, 10498.349, 322.440, 52787.855 23/03/19,15:18:08,09,10,1, 11.8,1,1, -0.112, 10499.101, 322.624, 52791.982 23/03/19,15:18:08,10,10,1, 11.8,1,1, -0.112, 10500.467, 322.386, 52790.129 23/03/19,15:18:08,11,10,1, 11.8,1,1, -0.112, 10498.071, 322.372, 52788.670 23/03/19,15:18:08,12,10,1, 11.8,1,1, -0.112, 10499.942, 322.388, 52792.152 23/03/19,15:18:08,13,10,1, 11.8,1,1, -0.112, 10499.190, 322.225, 52788.014 23/03/19,15:18:08,14,10,1, 11.8,1,1, -0.112, 10497.806, 322.457, 52789.859 23/03/19,15:18:08,15,10,1, 11.8,1,1, -0.112, 10500.172, 322.514, 52791.388 23/03/19,15:18:08,16,10,1, 11.8,1,1, -0.112, 10498.360, 322.448, 52787.824 23/03/19,15:18:08,17,10,1, 11.8,1,1, -0.112, 10499.077, 322.652, 52791.938 23/03/19,15:18:08,18,10,1, 11.8,1,1, -0.112, 10500.486, 322.431, 52790.180 23/03/19,15:18:08,19,10,1, 11.8,1,1, -0.112, 10498.101, 322.349, 52788.597 23/03/19,15:18:09,00,10,1, 11.9,1,1, -0.106, 10498.096, 322.349, 52788.597 23/03/19,15:18:09,01,10,1, 11.9,1,1, -0.106, 10498.275, 322.878, 52792.958 23/03/19,15:18:09,02,10,1, 11.9,1,1, -0.106, 10501.586, 322.447, 52790.823 23/03/19,15:18:09,03,10,1, 11.9,1,1, -0.106, 10496.909, 322.166, 52786.640 23/03/19,15:18:09,04,10,1, 11.9,1,1, -0.106, 10500.465, 322.781, 52794.702 23/03/19,15:18:09,05,10,1, 11.9,1,1, -0.106, 10499.993, 321.968, 52787.110 23/03/19,15:18:09,06,10,1, 11.9,1,1, -0.106, 10496.793, 322.381, 52789.916 23/03/19,15:18:09,07,10,1, 11.9,1,1, -0.106, 10501.196, 322.540, 52792.815 23/03/19,15:18:09,08,10,1, 11.9,1,1, -0.106, 10497.619, 322.073, 52785.635 23/03/19,15:18:09,09,10,1, 11.9,1,1, -0.106, 10498.503, 322.845, 52792.983 23/03/19,15:18:09,10,10,1, 11.9,1,1, -0.106, 10501.275, 322.391, 52790.426 23/03/19,15:18:09,11,10,1, 11.9,1,1, -0.106, 10497.105, 322.267, 52787.213 23/03/19,15:18:09,12,10,1, 11.9,1,1, -0.106, 10500.565, 322.691, 52794.378 23/03/19,15:18:09,13,10,1, 11.9,1,1, -0.106, 10499.755, 321.942, 52787.086 23/03/19,15:18:09,14,10,1, 11.9,1,1, -0.106, 10496.956, 322.379, 52789.580 23/03/19,15:18:09,15,10,1, 11.9,1,1, -0.106, 10501.123, 322.551, 52792.853 23/03/19,15:18:09,16,10,1, 11.9,1,1, -0.106, 10497.661, 322.065, 52785.571 23/03/19,15:18:09,17,10,1, 11.9,1,1, -0.106, 10498.404, 322.856, 52792.816 23/03/19,15:18:09,18,10,1, 11.9,1,1, -0.106, 10501.307, 322.414, 52790.514 23/03/19,15:18:09,19,10,1, 11.9,1,1, -0.106, 10497.059, 322.233, 52787.072 23/03/19,15:18:10,00,10,1, 11.9,1,1, -0.110, 10497.053, 322.233, 52787.072 23/03/19,15:18:10,01,10,1, 11.9,1,1, -0.110, 10497.765, 322.724, 52791.886 23/03/19,15:18:10,02,10,1, 11.9,1,1, -0.110, 10501.287, 322.454, 52791.243 23/03/19,15:18:10,03,10,1, 11.9,1,1, -0.110, 10497.157, 322.211, 52786.583 23/03/19,15:18:10,04,10,1, 11.9,1,1, -0.110, 10500.072, 322.822, 52794.355 23/03/19,15:18:10,05,10,1, 11.9,1,1, -0.110, 10500.444, 322.064, 52788.187 23/03/19,15:18:10,06,10,1, 11.9,1,1, -0.110, 10496.912, 322.332, 52788.755 23/03/19,15:18:10,07,10,1, 11.9,1,1, -0.110, 10501.049, 322.525, 52793.473 23/03/19,15:18:10,08,10,1, 11.9,1,1, -0.110, 10498.168, 321.920, 52785.672 23/03/19,15:18:10,09,10,1, 11.9,1,1, -0.110, 10497.677, 322.699, 52791.753 23/03/19,15:18:10,10,10,1, 11.9,1,1, -0.110, 10501.292, 322.432, 52791.355 23/03/19,15:18:10,11,10,1, 11.9,1,1, -0.110, 10497.150, 322.204, 52786.562 23/03/19,15:18:10,12,10,1, 11.9,1,1, -0.110, 10499.942, 322.807, 52794.238 23/03/19,15:18:10,13,10,1, 11.9,1,1, -0.110, 10500.481, 322.104, 52788.357 23/03/19,15:18:10,14,10,1, 11.9,1,1, -0.110, 10496.919, 322.292, 52788.588 23/03/19,15:18:10,15,10,1, 11.9,1,1, -0.110, 10501.009, 322.519, 52793.465 23/03/19,15:18:10,16,10,1, 11.9,1,1, -0.110, 10498.251, 321.935, 52785.766 23/03/19,15:18:10,17,10,1, 11.9,1,1, -0.110, 10497.613, 322.680, 52791.555 23/03/19,15:18:10,18,10,1, 11.9,1,1, -0.110, 10501.277, 322.446, 52791.361 23/03/19,15:18:10,19,10,1, 11.9,1,1, -0.110, 10497.137, 322.237, 52786.431 23/03/19,15:18:11,00,10,1, 11.9,1,1, -0.116, 10497.136, 322.237, 52786.431 23/03/19,15:18:11,01,10,1, 11.9,1,1, -0.116, 10497.142, 322.522, 52790.531 23/03/19,15:18:11,02,10,1, 11.9,1,1, -0.116, 10501.225, 322.524, 52792.176 23/03/19,15:18:11,03,10,1, 11.9,1,1, -0.116, 10497.284, 322.164, 52785.873 23/03/19,15:18:11,04,10,1, 11.9,1,1, -0.116, 10499.192, 322.840, 52793.815 23/03/19,15:18:11,05,10,1, 11.9,1,1, -0.116, 10501.044, 322.187, 52789.495 23/03/19,15:18:11,06,10,1, 11.9,1,1, -0.116, 10496.911, 322.248, 52787.768 23/03/19,15:18:11,07,10,1, 11.9,1,1, -0.116, 10500.863, 322.617, 52794.142 23/03/19,15:18:11,08,10,1, 11.9,1,1, -0.116, 10499.001, 321.859, 52786.239 23/03/19,15:18:11,09,10,1, 11.9,1,1, -0.116, 10497.091, 322.488, 52790.406 23/03/19,15:18:11,10,10,1, 11.9,1,1, -0.116, 10501.212, 322.477, 52792.243 23/03/19,15:18:11,11,10,1, 11.9,1,1, -0.116, 10497.333, 322.142, 52785.808 23/03/19,15:18:11,12,10,1, 11.9,1,1, -0.116, 10499.056, 322.868, 52793.680 23/03/19,15:18:11,13,10,1, 11.9,1,1, -0.116, 10501.061, 322.218, 52789.587 23/03/19,15:18:11,14,10,1, 11.9,1,1, -0.116, 10496.914, 322.243, 52787.664 23/03/19,15:18:11,15,10,1, 11.9,1,1, -0.116, 10500.787, 322.676, 52794.135 23/03/19,15:18:11,16,10,1, 11.9,1,1, -0.116, 10499.117, 321.874, 52786.322 23/03/19,15:18:11,17,10,1, 11.9,1,1, -0.116, 10497.016, 322.529, 52790.251 23/03/19,15:18:11,18,10,1, 11.9,1,1, -0.116, 10501.187, 322.521, 52792.327 23/03/19,15:18:11,19,10,1, 11.9,1,1, -0.116, 10497.366, 322.119, 52785.768 23/03/19,15:18:12,00,10,1, 11.9,1,1, -0.110, 10497.361, 322.119, 52785.768 23/03/19,15:18:12,01,10,1, 11.9,1,1, -0.110, 10497.451, 322.337, 52789.633 23/03/19,15:18:12,02,10,1, 11.9,1,1, -0.110, 10500.464, 322.396, 52791.923 23/03/19,15:18:12,03,10,1, 11.9,1,1, -0.110, 10497.957, 322.171, 52786.760 23/03/19,15:18:12,04,10,1, 11.9,1,1, -0.110, 10498.445, 322.646, 52792.071 23/03/19,15:18:12,05,10,1, 11.9,1,1, -0.110, 10500.645, 322.375, 52790.373 23/03/19,15:18:12,06,10,1, 11.9,1,1, -0.110, 10497.670, 322.320, 52788.035 23/03/19,15:18:12,07,10,1, 11.9,1,1, -0.110, 10500.108, 322.516, 52793.177 23/03/19,15:18:12,08,10,1, 11.9,1,1, -0.110, 10499.670, 322.034, 52787.918 23/03/19,15:18:12,09,10,1, 11.9,1,1, -0.110, 10497.486, 322.320, 52789.490 23/03/19,15:18:12,10,10,1, 11.9,1,1, -0.110, 10500.442, 322.384, 52791.953 23/03/19,15:18:12,11,10,1, 11.9,1,1, -0.110, 10497.943, 322.198, 52786.758 23/03/19,15:18:12,12,10,1, 11.9,1,1, -0.110, 10498.412, 322.653, 52791.934 23/03/19,15:18:12,13,10,1, 11.9,1,1, -0.110, 10500.681, 322.367, 52790.489 23/03/19,15:18:12,14,10,1, 11.9,1,1, -0.110, 10497.688, 322.324, 52787.990 23/03/19,15:18:12,15,10,1, 11.9,1,1, -0.110, 10500.098, 322.526, 52793.214 23/03/19,15:18:12,16,10,1, 11.9,1,1, -0.110, 10499.706, 322.012, 52788.052 23/03/19,15:18:12,17,10,1, 11.9,1,1, -0.110, 10497.446, 322.351, 52789.447 23/03/19,15:18:12,18,10,1, 11.9,1,1, -0.110, 10500.425, 322.362, 52791.965 23/03/19,15:18:12,19,10,1, 11.9,1,1, -0.110, 10498.009, 322.183, 52786.719 23/03/19,15:18:13,00,10,1, 11.9,1,1, -0.113, 10498.004, 322.183, 52786.719 23/03/19,15:18:13,01,10,1, 11.9,1,1, -0.113, 10497.445, 322.263, 52788.895 23/03/19,15:18:13,02,10,1, 11.9,1,1, -0.113, 10500.380, 322.363, 52792.560 23/03/19,15:18:13,03,10,1, 11.9,1,1, -0.113, 10498.444, 322.062, 52786.877 23/03/19,15:18:13,04,10,1, 11.9,1,1, -0.113, 10497.842, 322.516, 52791.008 23/03/19,15:18:13,05,10,1, 11.9,1,1, -0.113, 10500.559, 322.417, 52791.112 23/03/19,15:18:13,06,10,1, 11.9,1,1, -0.113, 10497.700, 322.318, 52787.422 23/03/19,15:18:13,07,10,1, 11.9,1,1, -0.113, 10499.618, 322.616, 52793.183 23/03/19,15:18:13,08,10,1, 11.9,1,1, -0.113, 10500.277, 322.129, 52789.044 23/03/19,15:18:13,09,10,1, 11.9,1,1, -0.113, 10497.440, 322.301, 52788.801 23/03/19,15:18:13,10,10,1, 11.9,1,1, -0.113, 10500.365, 322.392, 52792.611 23/03/19,15:18:13,11,10,1, 11.9,1,1, -0.113, 10498.475, 322.047, 52786.827 23/03/19,15:18:13,12,10,1, 11.9,1,1, -0.113, 10497.765, 322.546, 52790.915 23/03/19,15:18:13,13,10,1, 11.9,1,1, -0.113, 10500.600, 322.503, 52791.191 23/03/19,15:18:13,14,10,1, 11.9,1,1, -0.113, 10497.677, 322.370, 52787.351 23/03/19,15:18:13,15,10,1, 11.9,1,1, -0.113, 10499.570, 322.622, 52793.100 23/03/19,15:18:13,16,10,1, 11.9,1,1, -0.113, 10500.299, 322.212, 52789.068 23/03/19,15:18:13,17,10,1, 11.9,1,1, -0.113, 10497.469, 322.281, 52788.767 23/03/19,15:18:13,18,10,1, 11.9,1,1, -0.113, 10500.377, 322.402, 52792.642 23/03/19,15:18:13,19,10,1, 11.9,1,1, -0.113, 10498.552, 322.104, 52786.905 23/03/19,15:18:14,00,10,1, 11.9,1,1, -0.105, 10498.546, 322.104, 52786.905 23/03/19,15:18:14,01,10,1, 11.9,1,1, -0.105, 10497.613, 322.320, 52788.482 23/03/19,15:18:14,02,10,1, 11.9,1,1, -0.105, 10500.288, 322.409, 52792.877 23/03/19,15:18:14,03,10,1, 11.9,1,1, -0.105, 10499.000, 322.027, 52787.340 23/03/19,15:18:14,04,10,1, 11.9,1,1, -0.105, 10497.559, 322.459, 52790.213 23/03/19,15:18:14,05,10,1, 11.9,1,1, -0.105, 10500.413, 322.372, 52791.480 23/03/19,15:18:14,06,10,1, 11.9,1,1, -0.105, 10497.804, 322.298, 52787.077 23/03/19,15:18:14,07,10,1, 11.9,1,1, -0.105, 10498.962, 322.693, 52792.600 23/03/19,15:18:14,08,10,1, 11.9,1,1, -0.105, 10500.506, 322.281, 52789.793 23/03/19,15:18:14,09,10,1, 11.9,1,1, -0.105, 10497.597, 322.306, 52788.470 23/03/19,15:18:14,10,10,1, 11.9,1,1, -0.105, 10500.252, 322.457, 52792.906 23/03/19,15:18:14,11,10,1, 11.9,1,1, -0.105, 10499.068, 322.023, 52787.351 23/03/19,15:18:14,12,10,1, 11.9,1,1, -0.105, 10497.574, 322.431, 52790.115 23/03/19,15:18:14,13,10,1, 11.9,1,1, -0.105, 10500.375, 322.408, 52791.483 23/03/19,15:18:14,14,10,1, 11.9,1,1, -0.105, 10497.774, 322.281, 52787.061 23/03/19,15:18:14,15,10,1, 11.9,1,1, -0.105, 10498.959, 322.682, 52792.492 23/03/19,15:18:14,16,10,1, 11.9,1,1, -0.105, 10500.551, 322.280, 52789.919 23/03/19,15:18:14,17,10,1, 11.9,1,1, -0.105, 10497.654, 322.319, 52788.435 23/03/19,15:18:14,18,10,1, 11.9,1,1, -0.105, 10500.241, 322.456, 52792.955 23/03/19,15:18:14,19,10,1, 11.9,1,1, -0.105, 10499.159, 322.037, 52787.481 23/03/19,15:18:15,00,10,1, 12.0,1,1, -0.113, 10499.156, 322.037, 52787.481 23/03/19,15:18:15,01,10,1, 12.0,1,1, -0.113, 10497.559, 322.244, 52787.324 23/03/19,15:18:15,02,10,1, 12.0,1,1, -0.113, 10499.814, 322.591, 52793.503 23/03/19,15:18:15,03,10,1, 12.0,1,1, -0.113, 10500.096, 322.069, 52788.466 23/03/19,15:18:15,04,10,1, 12.0,1,1, -0.113, 10497.102, 322.278, 52788.752 23/03/19,15:18:15,05,10,1, 12.0,1,1, -0.113, 10500.473, 322.455, 52792.740 23/03/19,15:18:15,06,10,1, 12.0,1,1, -0.113, 10498.241, 322.094, 52786.528 23/03/19,15:18:15,07,10,1, 12.0,1,1, -0.113, 10497.906, 322.600, 52791.498 23/03/19,15:18:15,08,10,1, 12.0,1,1, -0.113, 10500.937, 322.508, 52791.240 23/03/19,15:18:15,09,10,1, 12.0,1,1, -0.113, 10497.609, 322.230, 52787.287 23/03/19,15:18:15,10,10,1, 12.0,1,1, -0.113, 10499.784, 322.582, 52793.510 23/03/19,15:18:15,11,10,1, 12.0,1,1, -0.113, 10500.162, 322.069, 52788.507 23/03/19,15:18:15,12,10,1, 12.0,1,1, -0.113, 10497.102, 322.201, 52788.686 23/03/19,15:18:15,13,10,1, 12.0,1,1, -0.113, 10500.487, 322.446, 52792.794 23/03/19,15:18:15,14,10,1, 12.0,1,1, -0.113, 10498.271, 322.060, 52786.538 23/03/19,15:18:15,15,10,1, 12.0,1,1, -0.113, 10497.837, 322.646, 52791.443 23/03/19,15:18:15,16,10,1, 12.0,1,1, -0.113, 10500.904, 322.454, 52791.292 23/03/19,15:18:15,17,10,1, 12.0,1,1, -0.113, 10497.554, 322.245, 52787.172 23/03/19,15:18:15,18,10,1, 12.0,1,1, -0.113, 10499.700, 322.577, 52793.441 23/03/19,15:18:15,19,10,1, 12.0,1,1, -0.113, 10500.229, 322.089, 52788.678 23/03/19,15:18:16,00,10,1, 11.9,1,1, -0.109, 10500.224, 322.089, 52788.678 23/03/19,15:18:16,01,10,1, 11.9,1,1, -0.109, 10497.706, 322.238, 52786.926 23/03/19,15:18:16,02,10,1, 11.9,1,1, -0.109, 10499.221, 322.620, 52793.150 23/03/19,15:18:16,03,10,1, 11.9,1,1, -0.109, 10500.600, 322.216, 52789.521 23/03/19,15:18:16,04,10,1, 11.9,1,1, -0.109, 10497.280, 322.193, 52788.238 23/03/19,15:18:16,05,10,1, 11.9,1,1, -0.109, 10500.298, 322.464, 52793.100 23/03/19,15:18:16,06,10,1, 11.9,1,1, -0.109, 10498.769, 322.019, 52786.978 23/03/19,15:18:16,07,10,1, 11.9,1,1, -0.109, 10497.395, 322.467, 52790.384 23/03/19,15:18:16,08,10,1, 11.9,1,1, -0.109, 10500.713, 322.511, 52791.730 23/03/19,15:18:16,09,10,1, 11.9,1,1, -0.109, 10497.680, 322.259, 52786.875 23/03/19,15:18:16,10,10,1, 11.9,1,1, -0.109, 10499.192, 322.660, 52793.056 23/03/19,15:18:16,11,10,1, 11.9,1,1, -0.109, 10500.642, 322.267, 52789.645 23/03/19,15:18:16,12,10,1, 11.9,1,1, -0.109, 10497.315, 322.214, 52788.170 23/03/19,15:18:16,13,10,1, 11.9,1,1, -0.109, 10500.282, 322.451, 52793.104 23/03/19,15:18:16,14,10,1, 11.9,1,1, -0.109, 10499.165, 322.155, 52788.162 23/03/19,15:18:16,15,10,1, 11.9,1,1, -0.109, 10497.111, 322.270, 52789.293 23/03/19,15:18:16,16,10,1, 11.9,1,1, -0.109, 10500.420, 322.574, 52792.279 23/03/19,15:18:16,17,10,1, 11.9,1,1, -0.109, 10498.306, 322.235, 52787.107 23/03/19,15:18:16,18,10,1, 11.9,1,1, -0.109, 10498.548, 322.492, 52792.020 23/03/19,15:18:16,19,10,1, 11.9,1,1, -0.109, 10500.880, 322.427, 52790.691 23/03/19,15:18:17,00,10,1, 11.9,1,1, -0.111, 10500.875, 322.427, 52790.691 23/03/19,15:18:17,01,10,1, 11.9,1,1, -0.111, 10498.521, 322.237, 52787.041 23/03/19,15:18:17,02,10,1, 11.9,1,1, -0.111, 10497.926, 322.507, 52791.221 23/03/19,15:18:17,03,10,1, 11.9,1,1, -0.111, 10501.001, 322.498, 52791.612 23/03/19,15:18:17,04,10,1, 11.9,1,1, -0.111, 10497.815, 322.083, 52787.368 23/03/19,15:18:17,05,10,1, 11.9,1,1, -0.111, 10499.450, 322.422, 52792.950 23/03/19,15:18:17,06,10,1, 11.9,1,1, -0.111, 10500.091, 322.197, 52788.777 23/03/19,15:18:17,07,10,1, 11.9,1,1, -0.111, 10497.052, 322.106, 52788.317 23/03/19,15:18:17,08,10,1, 11.9,1,1, -0.111, 10500.141, 322.525, 52792.682 23/03/19,15:18:17,09,10,1, 11.9,1,1, -0.111, 10498.583, 322.206, 52787.067 23/03/19,15:18:17,10,10,1, 11.9,1,1, -0.111, 10497.920, 322.501, 52791.136 23/03/19,15:18:17,11,10,1, 11.9,1,1, -0.111, 10500.921, 322.581, 52791.685 23/03/19,15:18:17,12,10,1, 11.9,1,1, -0.111, 10497.887, 322.155, 52787.298 23/03/19,15:18:17,13,10,1, 11.9,1,1, -0.111, 10499.410, 322.438, 52792.849 23/03/19,15:18:17,14,10,1, 11.9,1,1, -0.111, 10500.144, 322.154, 52788.877 23/03/19,15:18:17,15,10,1, 11.9,1,1, -0.111, 10497.039, 322.084, 52788.220 23/03/19,15:18:17,16,10,1, 11.9,1,1, -0.111, 10500.101, 322.565, 52792.610 23/03/19,15:18:17,17,10,1, 11.9,1,1, -0.111, 10498.624, 322.215, 52787.152 23/03/19,15:18:17,18,10,1, 11.9,1,1, -0.111, 10497.808, 322.479, 52791.017 23/03/19,15:18:17,19,10,1, 11.9,1,1, -0.111, 10500.971, 322.507, 52791.653 23/03/19,15:18:18,00,10,1, 12.0,1,1, -0.112, 10500.966, 322.507, 52791.653 23/03/19,15:18:18,01,10,1, 12.0,1,1, -0.112, 10498.963, 322.149, 52787.470 23/03/19,15:18:18,02,10,1, 12.0,1,1, -0.112, 10497.442, 322.409, 52790.058 23/03/19,15:18:18,03,10,1, 12.0,1,1, -0.112, 10500.659, 322.522, 52792.045 23/03/19,15:18:18,04,10,1, 12.0,1,1, -0.112, 10498.132, 322.202, 52787.297 23/03/19,15:18:18,05,10,1, 12.0,1,1, -0.112, 10499.035, 322.443, 52792.482 23/03/19,15:18:18,06,10,1, 12.0,1,1, -0.112, 10500.574, 322.258, 52789.954 23/03/19,15:18:18,07,10,1, 12.0,1,1, -0.112, 10497.335, 322.055, 52787.904 23/03/19,15:18:18,08,10,1, 12.0,1,1, -0.112, 10499.800, 322.384, 52792.639 23/03/19,15:18:18,09,10,1, 12.0,1,1, -0.112, 10498.974, 322.124, 52787.461 23/03/19,15:18:18,10,10,1, 12.0,1,1, -0.112, 10497.342, 322.336, 52789.973 23/03/19,15:18:18,11,10,1, 12.0,1,1, -0.112, 10500.616, 322.579, 52792.143 23/03/19,15:18:18,12,10,1, 12.0,1,1, -0.112, 10498.171, 322.229, 52787.321 23/03/19,15:18:18,13,10,1, 12.0,1,1, -0.112, 10498.926, 322.467, 52792.468 23/03/19,15:18:18,14,10,1, 12.0,1,1, -0.112, 10500.653, 322.273, 52790.012 23/03/19,15:18:18,15,10,1, 12.0,1,1, -0.112, 10497.335, 322.040, 52787.843 23/03/19,15:18:18,16,10,1, 12.0,1,1, -0.112, 10499.827, 322.408, 52792.690 23/03/19,15:18:18,17,10,1, 12.0,1,1, -0.112, 10499.046, 322.154, 52787.577 23/03/19,15:18:18,18,10,1, 12.0,1,1, -0.112, 10497.345, 322.345, 52789.900 23/03/19,15:18:18,19,10,1, 12.0,1,1, -0.112, 10500.638, 322.573, 52792.184 23/03/19,15:18:19,00,10,1, 11.9,1,1, -0.109, 10500.633, 322.573, 52792.184 23/03/19,15:18:19,01,10,1, 11.9,1,1, -0.109, 10499.619, 322.096, 52788.084 23/03/19,15:18:19,02,10,1, 11.9,1,1, -0.109, 10496.999, 322.214, 52788.929 23/03/19,15:18:19,03,10,1, 11.9,1,1, -0.109, 10500.398, 322.557, 52792.503 23/03/19,15:18:19,04,10,1, 11.9,1,1, -0.109, 10498.364, 322.209, 52787.092 23/03/19,15:18:19,05,10,1, 11.9,1,1, -0.109, 10498.391, 322.491, 52791.885 23/03/19,15:18:19,06,10,1, 11.9,1,1, -0.109, 10500.938, 322.422, 52791.078 23/03/19,15:18:19,07,10,1, 11.9,1,1, -0.109, 10497.620, 322.005, 52787.427 23/03/19,15:18:19,08,10,1, 11.9,1,1, -0.109, 10499.614, 322.367, 52792.906 23/03/19,15:18:19,09,10,1, 11.9,1,1, -0.109, 10499.646, 322.133, 52788.176 23/03/19,15:18:19,10,10,1, 11.9,1,1, -0.109, 10496.962, 322.162, 52788.900 23/03/19,15:18:19,11,10,1, 11.9,1,1, -0.109, 10500.334, 322.536, 52792.529 23/03/19,15:18:19,12,10,1, 11.9,1,1, -0.109, 10498.403, 322.210, 52787.034 23/03/19,15:18:19,13,10,1, 11.9,1,1, -0.109, 10498.296, 322.464, 52791.683 23/03/19,15:18:19,14,10,1, 11.9,1,1, -0.109, 10500.936, 322.436, 52791.143 23/03/19,15:18:19,15,10,1, 11.9,1,1, -0.109, 10497.667, 322.059, 52787.466 23/03/19,15:18:19,16,10,1, 11.9,1,1, -0.109, 10499.563, 322.345, 52792.845 23/03/19,15:18:19,17,10,1, 11.9,1,1, -0.109, 10499.715, 322.124, 52788.244 23/03/19,15:18:19,18,10,1, 11.9,1,1, -0.109, 10497.065, 322.177, 52788.725 23/03/19,15:18:19,19,10,1, 11.9,1,1, -0.109, 10500.246, 322.548, 52792.425 23/03/19,15:18:20,00,10,1, 11.9,1,1, -0.111, 10500.240, 322.548, 52792.425 23/03/19,15:18:20,01,10,1, 11.9,1,1, -0.111, 10500.217, 322.134, 52789.147 23/03/19,15:18:20,02,10,1, 11.9,1,1, -0.111, 10497.190, 322.073, 52788.260 23/03/19,15:18:20,03,10,1, 11.9,1,1, -0.111, 10500.040, 322.425, 52792.644 23/03/19,15:18:20,04,10,1, 11.9,1,1, -0.111, 10498.659, 322.185, 52787.244 23/03/19,15:18:20,05,10,1, 11.9,1,1, -0.111, 10497.660, 322.464, 52790.796 23/03/19,15:18:20,06,10,1, 11.9,1,1, -0.111, 10500.806, 322.454, 52791.751 23/03/19,15:18:20,07,10,1, 11.9,1,1, -0.111, 10497.984, 322.132, 52787.365 23/03/19,15:18:20,08,10,1, 11.9,1,1, -0.111, 10499.354, 322.405, 52792.732 23/03/19,15:18:20,09,10,1, 11.9,1,1, -0.111, 10500.333, 322.194, 52789.252 23/03/19,15:18:20,10,10,1, 11.9,1,1, -0.111, 10497.184, 322.073, 52788.197 23/03/19,15:18:20,11,10,1, 11.9,1,1, -0.111, 10499.950, 322.427, 52792.581 23/03/19,15:18:20,12,10,1, 11.9,1,1, -0.111, 10498.663, 322.159, 52787.181 23/03/19,15:18:20,13,10,1, 11.9,1,1, -0.111, 10497.678, 322.417, 52790.713 23/03/19,15:18:20,14,10,1, 11.9,1,1, -0.111, 10500.888, 322.520, 52791.923 23/03/19,15:18:20,15,10,1, 11.9,1,1, -0.111, 10497.957, 322.143, 52787.321 23/03/19,15:18:20,16,10,1, 11.9,1,1, -0.111, 10499.200, 322.382, 52792.715 23/03/19,15:18:20,17,10,1, 11.9,1,1, -0.111, 10500.342, 322.176, 52789.403 23/03/19,15:18:20,18,10,1, 11.9,1,1, -0.111, 10497.117, 322.042, 52788.081 23/03/19,15:18:20,19,10,1, 11.9,1,1, -0.111, 10499.944, 322.443, 52792.598 23/03/19,15:18:21,00,10,1, 11.9,1,1, -0.114, 10499.940, 322.443, 52792.598 23/03/19,15:18:21,01,10,1, 11.9,1,1, -0.114, 10500.713, 322.088, 52789.040 23/03/19,15:18:21,02,10,1, 11.9,1,1, -0.114, 10496.828, 322.126, 52788.029 23/03/19,15:18:21,03,10,1, 11.9,1,1, -0.114, 10500.603, 322.523, 52793.641 23/03/19,15:18:21,04,10,1, 11.9,1,1, -0.114, 10498.574, 321.912, 52786.198 23/03/19,15:18:21,05,10,1, 11.9,1,1, -0.114, 10497.216, 322.490, 52790.820 23/03/19,15:18:21,06,10,1, 11.9,1,1, -0.114, 10501.120, 322.481, 52791.963 23/03/19,15:18:21,07,10,1, 11.9,1,1, -0.114, 10497.365, 322.093, 52786.341 23/03/19,15:18:21,08,10,1, 11.9,1,1, -0.114, 10499.329, 322.712, 52793.780 23/03/19,15:18:21,09,10,1, 11.9,1,1, -0.114, 10500.753, 322.112, 52789.238 23/03/19,15:18:21,10,10,1, 11.9,1,1, -0.114, 10496.830, 322.106, 52788.018 23/03/19,15:18:21,11,10,1, 11.9,1,1, -0.114, 10500.588, 322.440, 52793.580 23/03/19,15:18:21,12,10,1, 11.9,1,1, -0.114, 10498.661, 321.857, 52786.279 23/03/19,15:18:21,13,10,1, 11.9,1,1, -0.114, 10497.171, 322.494, 52790.723 23/03/19,15:18:21,14,10,1, 11.9,1,1, -0.114, 10501.123, 322.457, 52792.039 23/03/19,15:18:21,15,10,1, 11.9,1,1, -0.114, 10497.392, 322.138, 52786.273 23/03/19,15:18:21,16,10,1, 11.9,1,1, -0.114, 10499.229, 322.670, 52793.670 23/03/19,15:18:21,17,10,1, 11.9,1,1, -0.114, 10500.787, 322.129, 52789.266 23/03/19,15:18:21,18,10,1, 11.9,1,1, -0.114, 10496.863, 322.105, 52787.819 23/03/19,15:18:21,19,10,1, 11.9,1,1, -0.114, 10500.533, 322.522, 52793.676 23/03/19,15:18:22,00,10,1, 11.8,1,1, -0.110, 10500.532, 322.522, 52793.676 23/03/19,15:18:22,01,10,1, 11.8,1,1, -0.110, 10501.031, 322.283, 52790.293 23/03/19,15:18:22,02,10,1, 11.8,1,1, -0.110, 10497.136, 322.082, 52787.440 23/03/19,15:18:22,03,10,1, 11.8,1,1, -0.110, 10500.301, 322.539, 52793.894 23/03/19,15:18:22,04,10,1, 11.8,1,1, -0.110, 10499.394, 321.862, 52787.125 23/03/19,15:18:22,05,10,1, 11.8,1,1, -0.110, 10496.905, 322.290, 52789.598 23/03/19,15:18:22,06,10,1, 11.8,1,1, -0.110, 10500.843, 322.469, 52792.486 23/03/19,15:18:22,07,10,1, 11.8,1,1, -0.110, 10497.636, 322.065, 52786.012 23/03/19,15:18:22,08,10,1, 11.8,1,1, -0.110, 10498.507, 322.678, 52792.797 23/03/19,15:18:22,09,10,1, 11.8,1,1, -0.110, 10501.108, 322.266, 52790.436 23/03/19,15:18:22,10,10,1, 11.8,1,1, -0.110, 10497.086, 322.087, 52787.343 23/03/19,15:18:22,11,10,1, 11.8,1,1, -0.110, 10500.274, 322.484, 52793.866 23/03/19,15:18:22,12,10,1, 11.8,1,1, -0.110, 10499.481, 321.880, 52787.162 23/03/19,15:18:22,13,10,1, 11.8,1,1, -0.110, 10496.873, 322.260, 52789.478 23/03/19,15:18:22,14,10,1, 11.8,1,1, -0.110, 10500.843, 322.491, 52792.574 23/03/19,15:18:22,15,10,1, 11.8,1,1, -0.110, 10497.678, 322.042, 52785.990 23/03/19,15:18:22,16,10,1, 11.8,1,1, -0.110, 10498.418, 322.684, 52792.671 23/03/19,15:18:22,17,10,1, 11.8,1,1, -0.110, 10501.076, 322.287, 52790.494 23/03/19,15:18:22,18,10,1, 11.8,1,1, -0.110, 10497.153, 322.131, 52787.283 23/03/19,15:18:22,19,10,1, 11.8,1,1, -0.110, 10500.252, 322.512, 52793.895 23/03/19,15:18:23,00,10,1, 11.9,1,1, -0.110, 10500.249, 322.512, 52793.895 23/03/19,15:18:23,01,10,1, 11.9,1,1, -0.110, 10501.192, 322.445, 52791.403 23/03/19,15:18:23,02,10,1, 11.9,1,1, -0.110, 10497.226, 322.127, 52786.620 23/03/19,15:18:23,03,10,1, 11.9,1,1, -0.110, 10499.795, 322.617, 52793.941 23/03/19,15:18:23,04,10,1, 11.9,1,1, -0.110, 10500.330, 321.964, 52788.367 23/03/19,15:18:23,05,10,1, 11.9,1,1, -0.110, 10496.766, 322.187, 52788.424 23/03/19,15:18:23,06,10,1, 11.9,1,1, -0.110, 10500.688, 322.462, 52793.206 23/03/19,15:18:23,07,10,1, 11.9,1,1, -0.110, 10498.167, 321.917, 52785.986 23/03/19,15:18:23,08,10,1, 11.9,1,1, -0.110, 10497.564, 322.578, 52791.487 23/03/19,15:18:23,09,10,1, 11.9,1,1, -0.110, 10501.188, 322.412, 52791.540 23/03/19,15:18:23,10,10,1, 11.9,1,1, -0.110, 10497.274, 322.104, 52786.578 23/03/19,15:18:23,11,10,1, 11.9,1,1, -0.110, 10499.670, 322.668, 52793.963 23/03/19,15:18:23,12,10,1, 11.9,1,1, -0.110, 10500.386, 322.016, 52788.482 23/03/19,15:18:23,13,10,1, 11.9,1,1, -0.110, 10496.792, 322.124, 52788.339 23/03/19,15:18:23,14,10,1, 11.9,1,1, -0.110, 10500.695, 322.476, 52793.332 23/03/19,15:18:23,15,10,1, 11.9,1,1, -0.110, 10498.277, 321.908, 52786.019 23/03/19,15:18:23,16,10,1, 11.9,1,1, -0.110, 10497.461, 322.567, 52791.385 23/03/19,15:18:23,17,10,1, 11.9,1,1, -0.110, 10501.160, 322.474, 52791.613 23/03/19,15:18:23,18,10,1, 11.9,1,1, -0.110, 10497.257, 322.083, 52786.564 23/03/19,15:18:23,19,10,1, 11.9,1,1, -0.110, 10499.662, 322.671, 52793.901 23/03/19,15:18:24,00,10,1, 11.9,1,1, -0.109, 10499.656, 322.671, 52793.901 23/03/19,15:18:24,01,10,1, 11.9,1,1, -0.109, 10500.955, 322.430, 52792.064 23/03/19,15:18:24,02,10,1, 11.9,1,1, -0.109, 10497.475, 322.086, 52786.216 23/03/19,15:18:24,03,10,1, 11.9,1,1, -0.109, 10499.000, 322.642, 52793.340 23/03/19,15:18:24,04,10,1, 11.9,1,1, -0.109, 10500.877, 322.153, 52789.629 23/03/19,15:18:24,05,10,1, 11.9,1,1, -0.109, 10496.993, 322.114, 52787.718 23/03/19,15:18:24,06,10,1, 11.9,1,1, -0.109, 10500.487, 322.431, 52793.660 23/03/19,15:18:24,07,10,1, 11.9,1,1, -0.109, 10498.915, 321.863, 52786.569 23/03/19,15:18:24,08,10,1, 11.9,1,1, -0.109, 10497.010, 322.378, 52790.154 23/03/19,15:18:24,09,10,1, 11.9,1,1, -0.109, 10500.621, 322.373, 52791.081 23/03/19,15:18:24,10,10,1, 11.9,1,1, -0.109, 10498.015, 322.172, 52787.142 23/03/19,15:18:24,11,10,1, 11.9,1,1, -0.109, 10498.831, 322.675, 52793.434 23/03/19,15:18:24,12,10,1, 11.9,1,1, -0.109, 10500.571, 322.136, 52789.196 23/03/19,15:18:24,13,10,1, 11.9,1,1, -0.109, 10497.622, 322.166, 52788.140 23/03/19,15:18:24,14,10,1, 11.9,1,1, -0.109, 10500.011, 322.318, 52792.671 23/03/19,15:18:24,15,10,1, 11.9,1,1, -0.109, 10499.074, 322.041, 52787.617 23/03/19,15:18:24,16,10,1, 11.9,1,1, -0.109, 10497.408, 322.312, 52789.814 23/03/19,15:18:24,17,10,1, 11.9,1,1, -0.109, 10500.293, 322.403, 52791.627 23/03/19,15:18:24,18,10,1, 11.9,1,1, -0.109, 10497.941, 322.240, 52787.285 23/03/19,15:18:24,19,10,1, 11.9,1,1, -0.109, 10498.848, 322.501, 52792.318 23/03/19,15:18:25,00,10,1, 11.9,1,1, -0.109, 10498.847, 322.501, 52792.318 23/03/19,15:18:25,01,10,1, 11.9,1,1, -0.109, 10500.215, 322.391, 52792.014 23/03/19,15:18:25,02,10,1, 11.9,1,1, -0.109, 10498.112, 322.194, 52786.966 23/03/19,15:18:25,03,10,1, 11.9,1,1, -0.109, 10498.134, 322.525, 52791.566 23/03/19,15:18:25,04,10,1, 11.9,1,1, -0.109, 10500.669, 322.379, 52790.790 23/03/19,15:18:25,05,10,1, 11.9,1,1, -0.109, 10497.685, 322.196, 52787.702 23/03/19,15:18:25,06,10,1, 11.9,1,1, -0.109, 10499.756, 322.439, 52792.866 23/03/19,15:18:25,07,10,1, 11.9,1,1, -0.109, 10499.717, 322.040, 52788.209 23/03/19,15:18:25,08,10,1, 11.9,1,1, -0.109, 10497.251, 322.210, 52788.960 23/03/19,15:18:25,09,10,1, 11.9,1,1, -0.109, 10500.216, 322.364, 52792.122 23/03/19,15:18:25,10,10,1, 11.9,1,1, -0.109, 10498.153, 322.124, 52786.930 23/03/19,15:18:25,11,10,1, 11.9,1,1, -0.109, 10498.194, 322.503, 52791.548 23/03/19,15:18:25,12,10,1, 11.9,1,1, -0.109, 10500.630, 322.361, 52790.816 23/03/19,15:18:25,13,10,1, 11.9,1,1, -0.109, 10497.715, 322.190, 52787.700 23/03/19,15:18:25,14,10,1, 11.9,1,1, -0.109, 10499.682, 322.386, 52792.874 23/03/19,15:18:25,15,10,1, 11.9,1,1, -0.109, 10499.816, 322.040, 52788.343 23/03/19,15:18:25,16,10,1, 11.9,1,1, -0.109, 10497.238, 322.155, 52788.964 23/03/19,15:18:25,17,10,1, 11.9,1,1, -0.109, 10500.158, 322.321, 52792.113 23/03/19,15:18:25,18,10,1, 11.9,1,1, -0.109, 10498.203, 322.118, 52786.960 23/03/19,15:18:25,19,10,1, 11.9,1,1, -0.109, 10498.034, 322.496, 52791.354 23/03/19,15:18:26,00,10,1, 11.9,1,1, -0.111, 10498.029, 322.496, 52791.354 23/03/19,15:18:26,01,10,1, 11.9,1,1, -0.111, 10499.756, 322.237, 52791.832 23/03/19,15:18:26,02,10,1, 11.9,1,1, -0.111, 10498.666, 322.128, 52787.774 23/03/19,15:18:26,03,10,1, 11.9,1,1, -0.111, 10497.806, 322.364, 52790.321 23/03/19,15:18:26,04,10,1, 11.9,1,1, -0.111, 10500.147, 322.382, 52791.041 23/03/19,15:18:26,05,10,1, 11.9,1,1, -0.111, 10498.130, 322.307, 52788.021 23/03/19,15:18:26,06,10,1, 11.9,1,1, -0.111, 10499.227, 322.350, 52792.121 23/03/19,15:18:26,07,10,1, 11.9,1,1, -0.111, 10500.061, 322.175, 52789.580 23/03/19,15:18:26,08,10,1, 11.9,1,1, -0.111, 10497.808, 322.180, 52788.821 23/03/19,15:18:26,09,10,1, 11.9,1,1, -0.111, 10499.705, 322.189, 52791.824 23/03/19,15:18:26,10,10,1, 11.9,1,1, -0.111, 10498.706, 322.095, 52787.761 23/03/19,15:18:26,11,10,1, 11.9,1,1, -0.111, 10497.744, 322.328, 52790.302 23/03/19,15:18:26,12,10,1, 11.9,1,1, -0.111, 10500.106, 322.339, 52791.132 23/03/19,15:18:26,13,10,1, 11.9,1,1, -0.111, 10498.176, 322.315, 52788.033 23/03/19,15:18:26,14,10,1, 11.9,1,1, -0.111, 10499.212, 322.409, 52792.085 23/03/19,15:18:26,15,10,1, 11.9,1,1, -0.111, 10500.133, 322.211, 52789.671 23/03/19,15:18:26,16,10,1, 11.9,1,1, -0.111, 10497.839, 322.155, 52788.710 23/03/19,15:18:26,17,10,1, 11.9,1,1, -0.111, 10499.719, 322.194, 52791.829 23/03/19,15:18:26,18,10,1, 11.9,1,1, -0.111, 10498.725, 322.098, 52787.766 23/03/19,15:18:26,19,10,1, 11.9,1,1, -0.111, 10497.792, 322.353, 52790.147 23/03/19,15:18:27,00,10,1, 11.9,1,1, -0.109, 10497.787, 322.353, 52790.147 23/03/19,15:18:27,01,10,1, 11.9,1,1, -0.109, 10499.652, 322.222, 52792.161 23/03/19,15:18:27,02,10,1, 11.9,1,1, -0.109, 10499.234, 322.109, 52788.117 23/03/19,15:18:27,03,10,1, 11.9,1,1, -0.109, 10497.525, 322.242, 52789.398 23/03/19,15:18:27,04,10,1, 11.9,1,1, -0.109, 10499.983, 322.313, 52791.493 23/03/19,15:18:27,05,10,1, 11.9,1,1, -0.109, 10498.270, 322.280, 52787.627 23/03/19,15:18:27,06,10,1, 11.9,1,1, -0.109, 10498.668, 322.410, 52791.630 23/03/19,15:18:27,07,10,1, 11.9,1,1, -0.109, 10500.352, 322.302, 52790.406 23/03/19,15:18:27,08,10,1, 11.9,1,1, -0.109, 10497.985, 322.199, 52788.302 23/03/19,15:18:27,09,10,1, 11.9,1,1, -0.109, 10499.698, 322.215, 52792.128 23/03/19,15:18:27,10,10,1, 11.9,1,1, -0.109, 10499.293, 322.082, 52788.230 23/03/19,15:18:27,11,10,1, 11.9,1,1, -0.109, 10497.535, 322.223, 52789.372 23/03/19,15:18:27,12,10,1, 11.9,1,1, -0.109, 10499.900, 322.372, 52791.518 23/03/19,15:18:27,13,10,1, 11.9,1,1, -0.109, 10498.241, 322.271, 52787.650 23/03/19,15:18:27,14,10,1, 11.9,1,1, -0.109, 10498.580, 322.459, 52791.518 23/03/19,15:18:27,15,10,1, 11.9,1,1, -0.109, 10500.338, 322.290, 52790.478 23/03/19,15:18:27,16,10,1, 11.9,1,1, -0.109, 10497.978, 322.181, 52788.349 23/03/19,15:18:27,17,10,1, 11.9,1,1, -0.109, 10499.671, 322.264, 52792.192 23/03/19,15:18:27,18,10,1, 11.9,1,1, -0.109, 10499.359, 322.065, 52788.317 23/03/19,15:18:27,19,10,1, 11.9,1,1, -0.109, 10497.532, 322.169, 52789.258 23/03/19,15:18:28,00,10,1, 11.9,1,1, -0.110, 10497.528, 322.169, 52789.258 23/03/19,15:18:28,01,10,1, 11.9,1,1, -0.110, 10499.509, 322.257, 52792.211 23/03/19,15:18:28,02,10,1, 11.9,1,1, -0.110, 10499.739, 322.110, 52788.912 23/03/19,15:18:28,03,10,1, 11.9,1,1, -0.110, 10497.702, 322.157, 52788.992 23/03/19,15:18:28,04,10,1, 11.9,1,1, -0.110, 10499.780, 322.200, 52791.464 23/03/19,15:18:28,05,10,1, 11.9,1,1, -0.110, 10498.375, 322.186, 52787.630 23/03/19,15:18:28,06,10,1, 11.9,1,1, -0.110, 10498.130, 322.376, 52790.844 23/03/19,15:18:28,07,10,1, 11.9,1,1, -0.110, 10500.274, 322.326, 52790.800 23/03/19,15:18:28,08,10,1, 11.9,1,1, -0.110, 10498.146, 322.281, 52788.244 23/03/19,15:18:28,09,10,1, 11.9,1,1, -0.110, 10499.507, 322.307, 52792.177 23/03/19,15:18:28,10,10,1, 11.9,1,1, -0.110, 10499.794, 322.094, 52788.971 23/03/19,15:18:28,11,10,1, 11.9,1,1, -0.110, 10497.715, 322.147, 52788.915 23/03/19,15:18:28,12,10,1, 11.9,1,1, -0.110, 10499.773, 322.209, 52791.516 23/03/19,15:18:28,13,10,1, 11.9,1,1, -0.110, 10498.490, 322.154, 52787.610 23/03/19,15:18:28,14,10,1, 11.9,1,1, -0.110, 10498.106, 322.385, 52790.776 23/03/19,15:18:28,15,10,1, 11.9,1,1, -0.110, 10500.253, 322.376, 52790.873 23/03/19,15:18:28,16,10,1, 11.9,1,1, -0.110, 10498.173, 322.270, 52788.240 23/03/19,15:18:28,17,10,1, 11.9,1,1, -0.110, 10499.454, 322.261, 52792.174 23/03/19,15:18:28,18,10,1, 11.9,1,1, -0.110, 10499.819, 322.078, 52789.126 23/03/19,15:18:28,19,10,1, 11.9,1,1, -0.110, 10497.726, 322.100, 52788.882 23/03/19,15:18:29,00,10,1, 11.9,1,1, -0.111, 10497.720, 322.100, 52788.882 23/03/19,15:18:29,01,10,1, 11.9,1,1, -0.111, 10499.133, 322.393, 52792.038 23/03/19,15:18:29,02,10,1, 11.9,1,1, -0.111, 10500.206, 322.180, 52789.644 23/03/19,15:18:29,03,10,1, 11.9,1,1, -0.111, 10497.719, 322.100, 52788.548 23/03/19,15:18:29,04,10,1, 11.9,1,1, -0.111, 10499.755, 322.196, 52791.889 23/03/19,15:18:29,05,10,1, 11.9,1,1, -0.111, 10498.821, 322.106, 52787.696 23/03/19,15:18:29,06,10,1, 11.9,1,1, -0.111, 10497.713, 322.300, 52790.013 23/03/19,15:18:29,07,10,1, 11.9,1,1, -0.111, 10500.138, 322.341, 52791.152 23/03/19,15:18:29,08,10,1, 11.9,1,1, -0.111, 10498.196, 322.292, 52787.815 23/03/19,15:18:29,09,10,1, 11.9,1,1, -0.111, 10499.131, 322.358, 52791.934 23/03/19,15:18:29,10,10,1, 11.9,1,1, -0.111, 10500.279, 322.160, 52789.725 23/03/19,15:18:29,11,10,1, 11.9,1,1, -0.111, 10497.777, 322.098, 52788.504 23/03/19,15:18:29,12,10,1, 11.9,1,1, -0.111, 10499.812, 322.191, 52791.972 23/03/19,15:18:29,13,10,1, 11.9,1,1, -0.111, 10498.851, 322.120, 52787.812 23/03/19,15:18:29,14,10,1, 11.9,1,1, -0.111, 10497.695, 322.278, 52789.989 23/03/19,15:18:29,15,10,1, 11.9,1,1, -0.111, 10500.079, 322.354, 52791.286 23/03/19,15:18:29,16,10,1, 11.9,1,1, -0.111, 10498.151, 322.291, 52787.890 23/03/19,15:18:29,17,10,1, 11.9,1,1, -0.111, 10499.048, 322.365, 52792.018 23/03/19,15:18:29,18,10,1, 11.9,1,1, -0.111, 10500.254, 322.194, 52789.898 23/03/19,15:18:29,19,10,1, 11.9,1,1, -0.111, 10497.805, 322.049, 52788.538 23/03/19,15:18:30,00,10,1, 11.8,1,1, -0.109, 10497.804, 322.049, 52788.538 23/03/19,15:18:30,01,10,1, 11.8,1,1, -0.109, 10498.742, 322.381, 52791.607 23/03/19,15:18:30,02,10,1, 11.8,1,1, -0.109, 10500.323, 322.260, 52790.290 23/03/19,15:18:30,03,10,1, 11.8,1,1, -0.109, 10497.995, 322.148, 52788.482 23/03/19,15:18:30,04,10,1, 11.8,1,1, -0.109, 10499.688, 322.234, 52791.953 23/03/19,15:18:30,05,10,1, 11.8,1,1, -0.109, 10499.199, 322.041, 52788.190 23/03/19,15:18:30,06,10,1, 11.8,1,1, -0.109, 10497.632, 322.185, 52789.475 23/03/19,15:18:30,07,10,1, 11.8,1,1, -0.109, 10499.893, 322.273, 52791.292 23/03/19,15:18:30,08,10,1, 11.8,1,1, -0.109, 10498.208, 322.234, 52787.739 23/03/19,15:18:30,09,10,1, 11.8,1,1, -0.109, 10498.686, 322.419, 52791.571 23/03/19,15:18:30,10,10,1, 11.8,1,1, -0.109, 10500.322, 322.278, 52790.289 23/03/19,15:18:30,11,10,1, 11.8,1,1, -0.109, 10498.011, 322.166, 52788.459 23/03/19,15:18:30,12,10,1, 11.8,1,1, -0.109, 10499.704, 322.220, 52792.095 23/03/19,15:18:30,13,10,1, 11.8,1,1, -0.109, 10499.271, 322.041, 52788.277 23/03/19,15:18:30,14,10,1, 11.8,1,1, -0.109, 10497.611, 322.196, 52789.422 23/03/19,15:18:30,15,10,1, 11.8,1,1, -0.109, 10499.925, 322.278, 52791.277 23/03/19,15:18:30,16,10,1, 11.8,1,1, -0.109, 10498.255, 322.258, 52787.666 23/03/19,15:18:30,17,10,1, 11.8,1,1, -0.109, 10498.647, 322.372, 52791.541 23/03/19,15:18:30,18,10,1, 11.8,1,1, -0.109, 10500.310, 322.314, 52790.361 23/03/19,15:18:30,19,10,1, 11.8,1,1, -0.109, 10497.978, 322.188, 52788.469 23/03/19,15:18:31,00,10,1, 11.9,1,1, -0.107, 10497.971, 322.188, 52788.469 23/03/19,15:18:31,01,10,1, 11.9,1,1, -0.107, 10498.060, 322.543, 52791.993 23/03/19,15:18:31,02,10,1, 11.9,1,1, -0.107, 10500.979, 322.301, 52790.876 23/03/19,15:18:31,03,10,1, 11.9,1,1, -0.107, 10497.368, 322.052, 52787.159 23/03/19,15:18:31,04,10,1, 11.9,1,1, -0.107, 10499.941, 322.427, 52793.597 23/03/19,15:18:31,05,10,1, 11.9,1,1, -0.107, 10499.900, 321.875, 52787.870 23/03/19,15:18:31,06,10,1, 11.9,1,1, -0.107, 10496.916, 322.086, 52788.892 23/03/19,15:18:31,07,10,1, 11.9,1,1, -0.107, 10500.570, 322.345, 52792.616 23/03/19,15:18:31,08,10,1, 11.9,1,1, -0.107, 10497.963, 321.912, 52786.119 23/03/19,15:18:31,09,10,1, 11.9,1,1, -0.107, 10498.027, 322.522, 52791.891 23/03/19,15:18:31,10,10,1, 11.9,1,1, -0.107, 10501.013, 322.282, 52790.998 23/03/19,15:18:31,11,10,1, 11.9,1,1, -0.107, 10497.322, 322.043, 52787.057 23/03/19,15:18:31,12,10,1, 11.9,1,1, -0.107, 10499.903, 322.481, 52793.560 23/03/19,15:18:31,13,10,1, 11.9,1,1, -0.107, 10499.929, 321.889, 52787.953 23/03/19,15:18:31,14,10,1, 11.9,1,1, -0.107, 10496.931, 322.118, 52788.816 23/03/19,15:18:31,15,10,1, 11.9,1,1, -0.107, 10500.551, 322.328, 52792.699 23/03/19,15:18:31,16,10,1, 11.9,1,1, -0.107, 10498.043, 321.951, 52786.164 23/03/19,15:18:31,17,10,1, 11.9,1,1, -0.107, 10497.955, 322.528, 52791.744 23/03/19,15:18:31,18,10,1, 11.9,1,1, -0.107, 10501.012, 322.297, 52791.006 23/03/19,15:18:31,19,10,1, 11.9,1,1, -0.107, 10497.419, 322.044, 52787.137 23/03/19,15:18:32,00,10,1, 11.9,1,1, -0.113, 10497.411, 322.044, 52787.137 23/03/19,15:18:32,01,10,1, 11.9,1,1, -0.113, 10497.586, 322.446, 52791.061 23/03/19,15:18:32,02,10,1, 11.9,1,1, -0.113, 10500.854, 322.346, 52791.316 23/03/19,15:18:32,03,10,1, 11.9,1,1, -0.113, 10497.513, 322.028, 52786.931 23/03/19,15:18:32,04,10,1, 11.9,1,1, -0.113, 10499.562, 322.518, 52793.363 23/03/19,15:18:32,05,10,1, 11.9,1,1, -0.113, 10500.340, 322.000, 52788.739 23/03/19,15:18:32,06,10,1, 11.9,1,1, -0.113, 10497.060, 322.087, 52788.402 23/03/19,15:18:32,07,10,1, 11.9,1,1, -0.113, 10500.434, 322.304, 52792.823 23/03/19,15:18:32,08,10,1, 11.9,1,1, -0.113, 10498.352, 321.949, 52786.413 23/03/19,15:18:32,09,10,1, 11.9,1,1, -0.113, 10497.551, 322.454, 52790.989 23/03/19,15:18:32,10,10,1, 11.9,1,1, -0.113, 10500.854, 322.401, 52791.385 23/03/19,15:18:32,11,10,1, 11.9,1,1, -0.113, 10497.521, 322.100, 52786.925 23/03/19,15:18:32,12,10,1, 11.9,1,1, -0.113, 10499.523, 322.542, 52793.385 23/03/19,15:18:32,13,10,1, 11.9,1,1, -0.113, 10500.377, 322.032, 52788.837 23/03/19,15:18:32,14,10,1, 11.9,1,1, -0.113, 10497.095, 322.067, 52788.259 23/03/19,15:18:32,15,10,1, 11.9,1,1, -0.113, 10500.398, 322.305, 52792.829 23/03/19,15:18:32,16,10,1, 11.9,1,1, -0.113, 10498.435, 321.903, 52786.360 23/03/19,15:18:32,17,10,1, 11.9,1,1, -0.113, 10497.511, 322.381, 52790.932 23/03/19,15:18:32,18,10,1, 11.9,1,1, -0.113, 10500.839, 322.339, 52791.443 23/03/19,15:18:32,19,10,1, 11.9,1,1, -0.113, 10497.539, 322.141, 52786.885 23/03/19,15:18:33,00,10,1, 11.9,1,1, -0.110, 10497.537, 322.141, 52786.885 23/03/19,15:18:33,01,10,1, 11.9,1,1, -0.110, 10497.147, 322.357, 52790.122 23/03/19,15:18:33,02,10,1, 11.9,1,1, -0.110, 10500.770, 322.367, 52791.864 23/03/19,15:18:33,03,10,1, 11.9,1,1, -0.110, 10497.587, 322.055, 52786.427 23/03/19,15:18:33,04,10,1, 11.9,1,1, -0.110, 10498.982, 322.487, 52792.988 23/03/19,15:18:33,05,10,1, 11.9,1,1, -0.110, 10500.769, 322.101, 52789.661 23/03/19,15:18:33,06,10,1, 11.9,1,1, -0.110, 10497.141, 322.018, 52787.739 23/03/19,15:18:33,07,10,1, 11.9,1,1, -0.110, 10500.268, 322.339, 52793.225 23/03/19,15:18:33,08,10,1, 11.9,1,1, -0.110, 10498.942, 321.862, 52786.710 23/03/19,15:18:33,09,10,1, 11.9,1,1, -0.110, 10497.148, 322.308, 52790.040 23/03/19,15:18:33,10,10,1, 11.9,1,1, -0.110, 10500.769, 322.345, 52791.935 23/03/19,15:18:33,11,10,1, 11.9,1,1, -0.110, 10497.592, 322.064, 52786.436 23/03/19,15:18:33,12,10,1, 11.9,1,1, -0.110, 10498.974, 322.539, 52792.973 23/03/19,15:18:33,13,10,1, 11.9,1,1, -0.110, 10500.817, 322.132, 52789.732 23/03/19,15:18:33,14,10,1, 11.9,1,1, -0.110, 10497.135, 322.019, 52787.727 23/03/19,15:18:33,15,10,1, 11.9,1,1, -0.110, 10500.320, 322.351, 52793.338 23/03/19,15:18:33,16,10,1, 11.9,1,1, -0.110, 10498.982, 321.820, 52786.789 23/03/19,15:18:33,17,10,1, 11.9,1,1, -0.110, 10497.116, 322.291, 52789.953 23/03/19,15:18:33,18,10,1, 11.9,1,1, -0.110, 10500.726, 322.381, 52791.962 23/03/19,15:18:33,19,10,1, 11.9,1,1, -0.110, 10497.620, 322.048, 52786.361 23/03/19,15:18:34,00,10,1, 12.0,1,1, -0.111, 10497.620, 322.048, 52786.361 23/03/19,15:18:34,01,10,1, 12.0,1,1, -0.111, 10497.400, 322.242, 52789.931 23/03/19,15:18:34,02,10,1, 12.0,1,1, -0.111, 10500.509, 322.227, 52791.527 23/03/19,15:18:34,03,10,1, 12.0,1,1, -0.111, 10497.674, 322.033, 52786.704 23/03/19,15:18:34,04,10,1, 12.0,1,1, -0.111, 10498.843, 322.566, 52792.465 23/03/19,15:18:34,05,10,1, 12.0,1,1, -0.111, 10500.576, 322.124, 52789.749 23/03/19,15:18:34,06,10,1, 12.0,1,1, -0.111, 10497.505, 322.124, 52788.216 23/03/19,15:18:34,07,10,1, 12.0,1,1, -0.111, 10500.283, 322.313, 52793.033 23/03/19,15:18:34,08,10,1, 12.0,1,1, -0.111, 10499.131, 321.836, 52787.226 23/03/19,15:18:34,09,10,1, 12.0,1,1, -0.111, 10497.316, 322.164, 52789.833 23/03/19,15:18:34,10,10,1, 12.0,1,1, -0.111, 10500.439, 322.204, 52791.531 23/03/19,15:18:34,11,10,1, 12.0,1,1, -0.111, 10497.703, 322.075, 52786.638 23/03/19,15:18:34,12,10,1, 12.0,1,1, -0.111, 10498.833, 322.558, 52792.480 23/03/19,15:18:34,13,10,1, 12.0,1,1, -0.111, 10500.585, 322.135, 52789.880 23/03/19,15:18:34,14,10,1, 12.0,1,1, -0.111, 10497.501, 322.106, 52788.099 23/03/19,15:18:34,15,10,1, 12.0,1,1, -0.111, 10500.268, 322.281, 52793.075 23/03/19,15:18:34,16,10,1, 12.0,1,1, -0.111, 10499.182, 321.850, 52787.301 23/03/19,15:18:34,17,10,1, 12.0,1,1, -0.111, 10497.360, 322.215, 52789.762 23/03/19,15:18:34,18,10,1, 12.0,1,1, -0.111, 10500.437, 322.262, 52791.603 23/03/19,15:18:34,19,10,1, 12.0,1,1, -0.111, 10497.722, 322.070, 52786.639 23/03/19,15:18:35,00,10,1, 11.9,1,1, -0.106, 10497.720, 322.070, 52786.639 23/03/19,15:18:35,01,10,1, 11.9,1,1, -0.106, 10497.267, 322.164, 52789.304 23/03/19,15:18:35,02,10,1, 11.9,1,1, -0.106, 10500.459, 322.222, 52791.999 23/03/19,15:18:35,03,10,1, 11.9,1,1, -0.106, 10497.873, 321.918, 52786.309 23/03/19,15:18:35,04,10,1, 11.9,1,1, -0.106, 10498.228, 322.495, 52791.893 23/03/19,15:18:35,05,10,1, 11.9,1,1, -0.106, 10500.674, 322.218, 52790.414 23/03/19,15:18:35,06,10,1, 11.9,1,1, -0.106, 10497.503, 322.164, 52787.597 23/03/19,15:18:35,07,10,1, 11.9,1,1, -0.106, 10500.055, 322.363, 52793.264 23/03/19,15:18:35,08,10,1, 11.9,1,1, -0.106, 10499.708, 321.859, 52787.828 23/03/19,15:18:35,09,10,1, 11.9,1,1, -0.106, 10497.243, 322.128, 52789.154 23/03/19,15:18:35,10,10,1, 11.9,1,1, -0.106, 10500.463, 322.218, 52792.083 23/03/19,15:18:35,11,10,1, 11.9,1,1, -0.106, 10497.945, 322.019, 52786.364 23/03/19,15:18:35,12,10,1, 11.9,1,1, -0.106, 10498.217, 322.500, 52791.749 23/03/19,15:18:35,13,10,1, 11.9,1,1, -0.106, 10500.715, 322.226, 52790.449 23/03/19,15:18:35,14,10,1, 11.9,1,1, -0.106, 10497.442, 322.074, 52787.490 23/03/19,15:18:35,15,10,1, 11.9,1,1, -0.106, 10500.026, 322.376, 52793.243 23/03/19,15:18:35,16,10,1, 11.9,1,1, -0.106, 10499.777, 321.904, 52787.880 23/03/19,15:18:35,17,10,1, 11.9,1,1, -0.106, 10497.227, 322.103, 52789.167 23/03/19,15:18:35,18,10,1, 11.9,1,1, -0.106, 10500.488, 322.214, 52792.145 23/03/19,15:18:35,19,10,1, 11.9,1,1, -0.106, 10497.933, 321.957, 52786.407 23/03/19,15:18:36,00,10,1, 11.9,1,1, -0.110, 10497.929, 321.957, 52786.407 23/03/19,15:18:36,01,10,1, 11.9,1,1, -0.110, 10497.119, 322.051, 52788.309 23/03/19,15:18:36,02,10,1, 11.9,1,1, -0.110, 10500.476, 322.274, 52792.850 23/03/19,15:18:36,03,10,1, 11.9,1,1, -0.110, 10498.353, 321.851, 52786.294 23/03/19,15:18:36,04,10,1, 11.9,1,1, -0.110, 10497.586, 322.375, 52790.922 23/03/19,15:18:36,05,10,1, 11.9,1,1, -0.110, 10500.928, 322.310, 52791.287 23/03/19,15:18:36,06,10,1, 11.9,1,1, -0.110, 10497.538, 322.021, 52786.796 23/03/19,15:18:36,07,10,1, 11.9,1,1, -0.110, 10499.552, 322.481, 52793.365 23/03/19,15:18:36,08,10,1, 11.9,1,1, -0.110, 10500.407, 321.944, 52788.770 23/03/19,15:18:36,09,10,1, 11.9,1,1, -0.110, 10497.060, 322.010, 52788.332 23/03/19,15:18:36,10,10,1, 11.9,1,1, -0.110, 10500.448, 322.221, 52792.820 23/03/19,15:18:36,11,10,1, 11.9,1,1, -0.110, 10498.467, 321.833, 52786.395 23/03/19,15:18:36,12,10,1, 11.9,1,1, -0.110, 10497.542, 322.376, 52790.847 23/03/19,15:18:36,13,10,1, 11.9,1,1, -0.110, 10500.906, 322.302, 52791.381 23/03/19,15:18:36,14,10,1, 11.9,1,1, -0.110, 10497.571, 322.053, 52786.792 23/03/19,15:18:36,15,10,1, 11.9,1,1, -0.110, 10499.493, 322.510, 52793.261 23/03/19,15:18:36,16,10,1, 11.9,1,1, -0.110, 10500.487, 321.990, 52788.831 23/03/19,15:18:36,17,10,1, 11.9,1,1, -0.110, 10497.174, 322.011, 52788.224 23/03/19,15:18:36,18,10,1, 11.9,1,1, -0.110, 10500.445, 322.291, 52792.885 23/03/19,15:18:36,19,10,1, 11.9,1,1, -0.110, 10498.510, 321.882, 52786.383 23/03/19,15:18:37,00,10,1, 11.8,1,1, -0.109, 10498.505, 321.882, 52786.383 23/03/19,15:18:37,01,10,1, 11.8,1,1, -0.109, 10497.184, 321.971, 52787.745 23/03/19,15:18:37,02,10,1, 11.8,1,1, -0.109, 10500.397, 322.285, 52793.308 23/03/19,15:18:37,03,10,1, 11.8,1,1, -0.109, 10498.942, 321.810, 52786.658 23/03/19,15:18:37,04,10,1, 11.8,1,1, -0.109, 10497.155, 322.292, 52790.003 23/03/19,15:18:37,05,10,1, 11.8,1,1, -0.109, 10500.849, 322.295, 52791.896 23/03/19,15:18:37,06,10,1, 11.8,1,1, -0.109, 10497.646, 321.999, 52786.417 23/03/19,15:18:37,07,10,1, 11.8,1,1, -0.109, 10499.021, 322.491, 52792.930 23/03/19,15:18:37,08,10,1, 11.8,1,1, -0.109, 10500.832, 322.057, 52789.675 23/03/19,15:18:37,09,10,1, 11.8,1,1, -0.109, 10497.172, 321.963, 52787.732 23/03/19,15:18:37,10,10,1, 11.8,1,1, -0.109, 10500.364, 322.300, 52793.221 23/03/19,15:18:37,11,10,1, 11.8,1,1, -0.109, 10498.993, 321.815, 52786.739 23/03/19,15:18:37,12,10,1, 11.8,1,1, -0.109, 10497.148, 322.224, 52789.947 23/03/19,15:18:37,13,10,1, 11.8,1,1, -0.109, 10500.825, 322.287, 52791.914 23/03/19,15:18:37,14,10,1, 11.8,1,1, -0.109, 10497.644, 321.972, 52786.358 23/03/19,15:18:37,15,10,1, 11.8,1,1, -0.109, 10499.038, 322.514, 52792.862 23/03/19,15:18:37,16,10,1, 11.8,1,1, -0.109, 10500.861, 322.051, 52789.726 23/03/19,15:18:37,17,10,1, 11.8,1,1, -0.109, 10497.228, 321.970, 52787.667 23/03/19,15:18:37,18,10,1, 11.8,1,1, -0.109, 10500.315, 322.273, 52793.213 23/03/19,15:18:37,19,10,1, 11.8,1,1, -0.109, 10499.067, 321.755, 52786.775 23/03/19,15:18:38,00,10,1, 11.9,1,1, -0.108, 10499.064, 321.755, 52786.775 23/03/19,15:18:38,01,10,1, 11.9,1,1, -0.108, 10497.395, 321.969, 52787.574 23/03/19,15:18:38,02,10,1, 11.9,1,1, -0.108, 10500.218, 322.287, 52793.324 23/03/19,15:18:38,03,10,1, 11.9,1,1, -0.108, 10499.417, 321.818, 52787.284 23/03/19,15:18:38,04,10,1, 11.9,1,1, -0.108, 10497.096, 322.109, 52789.416 23/03/19,15:18:38,05,10,1, 11.9,1,1, -0.108, 10500.683, 322.272, 52792.127 23/03/19,15:18:38,06,10,1, 11.9,1,1, -0.108, 10497.783, 321.957, 52786.311 23/03/19,15:18:38,07,10,1, 11.9,1,1, -0.108, 10498.583, 322.450, 52792.303 23/03/19,15:18:38,08,10,1, 11.9,1,1, -0.108, 10500.910, 322.178, 52790.271 23/03/19,15:18:38,09,10,1, 11.9,1,1, -0.108, 10497.354, 321.972, 52787.490 23/03/19,15:18:38,10,10,1, 11.9,1,1, -0.108, 10500.171, 322.265, 52793.270 23/03/19,15:18:38,11,10,1, 11.9,1,1, -0.108, 10499.470, 321.771, 52787.316 23/03/19,15:18:38,12,10,1, 11.9,1,1, -0.108, 10497.107, 322.114, 52789.338 23/03/19,15:18:38,13,10,1, 11.9,1,1, -0.108, 10500.696, 322.239, 52792.178 23/03/19,15:18:38,14,10,1, 11.9,1,1, -0.108, 10497.834, 321.956, 52786.263 23/03/19,15:18:38,15,10,1, 11.9,1,1, -0.108, 10498.512, 322.457, 52792.262 23/03/19,15:18:38,16,10,1, 11.9,1,1, -0.108, 10500.946, 322.090, 52790.277 23/03/19,15:18:38,17,10,1, 11.9,1,1, -0.108, 10497.359, 321.953, 52787.429 23/03/19,15:18:38,18,10,1, 11.9,1,1, -0.108, 10500.173, 322.289, 52793.340 23/03/19,15:18:38,19,10,1, 11.9,1,1, -0.108, 10499.531, 321.767, 52787.420 23/03/19,15:18:39,00,10,1, 11.9,1,1, -0.107, 10499.523, 321.767, 52787.420 23/03/19,15:18:39,01,10,1, 11.9,1,1, -0.107, 10497.461, 321.965, 52787.003 23/03/19,15:18:39,02,10,1, 11.9,1,1, -0.107, 10499.969, 322.329, 52793.468 23/03/19,15:18:39,03,10,1, 11.9,1,1, -0.107, 10500.006, 321.771, 52787.942 23/03/19,15:18:39,04,10,1, 11.9,1,1, -0.107, 10497.018, 322.000, 52788.739 23/03/19,15:18:39,05,10,1, 11.9,1,1, -0.107, 10500.600, 322.278, 52792.587 23/03/19,15:18:39,06,10,1, 11.9,1,1, -0.107, 10498.111, 321.874, 52786.157 23/03/19,15:18:39,07,10,1, 11.9,1,1, -0.107, 10498.037, 322.398, 52791.680 23/03/19,15:18:39,08,10,1, 11.9,1,1, -0.107, 10501.059, 322.242, 52790.960 23/03/19,15:18:39,09,10,1, 11.9,1,1, -0.107, 10497.476, 321.942, 52787.040 23/03/19,15:18:39,10,10,1, 11.9,1,1, -0.107, 10499.983, 322.362, 52793.438 23/03/19,15:18:39,11,10,1, 11.9,1,1, -0.107, 10500.125, 321.748, 52787.978 23/03/19,15:18:39,12,10,1, 11.9,1,1, -0.107, 10496.986, 321.992, 52788.674 23/03/19,15:18:39,13,10,1, 11.9,1,1, -0.107, 10500.612, 322.214, 52792.588 23/03/19,15:18:39,14,10,1, 11.9,1,1, -0.107, 10498.138, 321.832, 52786.163 23/03/19,15:18:39,15,10,1, 11.9,1,1, -0.107, 10497.968, 322.379, 52791.553 23/03/19,15:18:39,16,10,1, 11.9,1,1, -0.107, 10501.078, 322.180, 52790.986 23/03/19,15:18:39,17,10,1, 11.9,1,1, -0.107, 10497.469, 321.954, 52786.951 23/03/19,15:18:39,18,10,1, 11.9,1,1, -0.107, 10499.903, 322.314, 52793.444 23/03/19,15:18:39,19,10,1, 11.9,1,1, -0.107, 10500.113, 321.814, 52788.065 23/03/19,15:18:40,00,10,1, 11.9,1,1, -0.109, 10500.107, 321.814, 52788.065 23/03/19,15:18:40,01,10,1, 11.9,1,1, -0.109, 10497.018, 321.876, 52785.908 23/03/19,15:18:40,02,10,1, 11.9,1,1, -0.109, 10499.923, 322.554, 52794.306 23/03/19,15:18:40,03,10,1, 11.9,1,1, -0.109, 10500.673, 321.784, 52788.044 23/03/19,15:18:40,04,10,1, 11.9,1,1, -0.109, 10496.601, 321.933, 52788.076 23/03/19,15:18:40,05,10,1, 11.9,1,1, -0.109, 10501.079, 322.316, 52793.734 23/03/19,15:18:40,06,10,1, 11.9,1,1, -0.109, 10498.282, 321.615, 52785.262 23/03/19,15:18:40,07,10,1, 11.9,1,1, -0.109, 10497.411, 322.442, 52791.465 23/03/19,15:18:40,08,10,1, 11.9,1,1, -0.109, 10501.555, 322.305, 52791.617 23/03/19,15:18:40,09,10,1, 11.9,1,1, -0.109, 10497.061, 321.867, 52785.854 23/03/19,15:18:40,10,10,1, 11.9,1,1, -0.109, 10499.890, 322.533, 52794.336 23/03/19,15:18:40,11,10,1, 11.9,1,1, -0.109, 10500.727, 321.760, 52788.195 23/03/19,15:18:40,12,10,1, 11.9,1,1, -0.109, 10496.561, 321.950, 52787.962 23/03/19,15:18:40,13,10,1, 11.9,1,1, -0.109, 10501.096, 322.322, 52793.751 23/03/19,15:18:40,14,10,1, 11.9,1,1, -0.109, 10498.293, 321.608, 52785.235 23/03/19,15:18:40,15,10,1, 11.9,1,1, -0.109, 10497.370, 322.360, 52791.379 23/03/19,15:18:40,16,10,1, 11.9,1,1, -0.109, 10501.512, 322.258, 52791.646 23/03/19,15:18:40,17,10,1, 11.9,1,1, -0.109, 10497.053, 321.851, 52785.809 23/03/19,15:18:40,18,10,1, 11.9,1,1, -0.109, 10499.773, 322.590, 52794.309 23/03/19,15:18:40,19,10,1, 11.9,1,1, -0.109, 10500.729, 321.770, 52788.178 23/03/19,15:18:41,00,10,1, 11.9,1,1, -0.110, 10500.724, 321.770, 52788.178 23/03/19,15:18:41,01,10,1, 11.9,1,1, -0.110, 10497.086, 321.746, 52785.175 23/03/19,15:18:41,02,10,1, 11.9,1,1, -0.110, 10499.409, 322.606, 52794.283 23/03/19,15:18:41,03,10,1, 11.9,1,1, -0.110, 10501.205, 321.857, 52788.803 23/03/19,15:18:41,04,10,1, 11.9,1,1, -0.110, 10496.459, 321.903, 52787.242 23/03/19,15:18:41,05,10,1, 11.9,1,1, -0.110, 10501.084, 322.380, 52794.334 23/03/19,15:18:41,06,10,1, 11.9,1,1, -0.110, 10498.753, 321.559, 52785.243 23/03/19,15:18:41,07,10,1, 11.9,1,1, -0.110, 10496.932, 322.281, 52790.600 23/03/19,15:18:41,08,10,1, 11.9,1,1, -0.110, 10501.651, 322.286, 52792.297 23/03/19,15:18:41,09,10,1, 11.9,1,1, -0.110, 10497.105, 321.768, 52785.139 23/03/19,15:18:41,10,10,1, 11.9,1,1, -0.110, 10499.385, 322.608, 52794.252 23/03/19,15:18:41,11,10,1, 11.9,1,1, -0.110, 10501.282, 321.858, 52788.883 23/03/19,15:18:41,12,10,1, 11.9,1,1, -0.110, 10496.522, 321.840, 52787.168 23/03/19,15:18:41,13,10,1, 11.9,1,1, -0.110, 10501.060, 322.381, 52794.371 23/03/19,15:18:41,14,10,1, 11.9,1,1, -0.110, 10498.786, 321.568, 52785.360 23/03/19,15:18:41,15,10,1, 11.9,1,1, -0.110, 10496.841, 322.295, 52790.576 23/03/19,15:18:41,16,10,1, 11.9,1,1, -0.110, 10501.660, 322.321, 52792.383 23/03/19,15:18:41,17,10,1, 11.9,1,1, -0.110, 10497.115, 321.726, 52785.064 23/03/19,15:18:41,18,10,1, 11.9,1,1, -0.110, 10499.313, 322.573, 52794.171 23/03/19,15:18:41,19,10,1, 11.9,1,1, -0.110, 10501.281, 321.870, 52788.985 23/03/19,15:18:42,00,10,1, 11.9,1,1, -0.109, 10501.275, 321.870, 52788.985 23/03/19,15:18:42,01,10,1, 11.9,1,1, -0.109, 10496.837, 321.582, 52783.993 23/03/19,15:18:42,02,10,1, 11.9,1,1, -0.109, 10499.007, 322.725, 52794.617 23/03/19,15:18:42,03,10,1, 11.9,1,1, -0.109, 10501.880, 321.849, 52789.267 23/03/19,15:18:42,04,10,1, 11.9,1,1, -0.109, 10496.058, 321.753, 52786.272 23/03/19,15:18:42,05,10,1, 11.9,1,1, -0.109, 10501.367, 322.543, 52795.597 23/03/19,15:18:42,06,10,1, 11.9,1,1, -0.109, 10499.222, 321.408, 52784.834 23/03/19,15:18:42,07,10,1, 11.9,1,1, -0.109, 10496.277, 322.220, 52790.109 23/03/19,15:18:42,08,10,1, 11.9,1,1, -0.109, 10502.146, 322.372, 52793.242 23/03/19,15:18:42,09,10,1, 11.9,1,1, -0.109, 10496.848, 321.538, 52783.940 23/03/19,15:18:42,10,10,1, 11.9,1,1, -0.109, 10498.919, 322.725, 52794.605 23/03/19,15:18:42,11,10,1, 11.9,1,1, -0.109, 10501.878, 321.909, 52789.413 23/03/19,15:18:42,12,10,1, 11.9,1,1, -0.109, 10496.066, 321.750, 52786.262 23/03/19,15:18:42,13,10,1, 11.9,1,1, -0.109, 10501.268, 322.542, 52795.552 23/03/19,15:18:42,14,10,1, 11.9,1,1, -0.109, 10499.330, 321.388, 52785.052 23/03/19,15:18:42,15,10,1, 11.9,1,1, -0.109, 10496.319, 322.217, 52790.047 23/03/19,15:18:42,16,10,1, 11.9,1,1, -0.109, 10502.063, 322.374, 52793.270 23/03/19,15:18:42,17,10,1, 11.9,1,1, -0.109, 10496.923, 321.535, 52783.945 23/03/19,15:18:42,18,10,1, 11.9,1,1, -0.109, 10498.848, 322.744, 52794.464 23/03/19,15:18:42,19,10,1, 11.9,1,1, -0.109, 10501.878, 321.897, 52789.551 23/03/19,15:18:43,00,10,1, 11.9,1,1, -0.110, 10501.876, 321.897, 52789.551 23/03/19,15:18:43,01,10,1, 11.9,1,1, -0.110, 10497.510, 321.613, 52784.712 23/03/19,15:18:43,02,10,1, 11.9,1,1, -0.110, 10498.350, 322.539, 52793.393 23/03/19,15:18:43,03,10,1, 11.9,1,1, -0.110, 10501.343, 322.040, 52790.808 23/03/19,15:18:43,04,10,1, 11.9,1,1, -0.110, 10497.179, 321.787, 52786.621 23/03/19,15:18:43,05,10,1, 11.9,1,1, -0.110, 10500.162, 322.350, 52793.825 23/03/19,15:18:43,06,10,1, 11.9,1,1, -0.110, 10499.960, 321.657, 52787.228 23/03/19,15:18:43,07,10,1, 11.9,1,1, -0.110, 10496.774, 321.930, 52788.653 23/03/19,15:18:43,08,10,1, 11.9,1,1, -0.110, 10500.974, 322.262, 52792.846 23/03/19,15:18:43,09,10,1, 11.9,1,1, -0.110, 10498.016, 321.769, 52785.663 23/03/19,15:18:43,10,10,1, 11.9,1,1, -0.110, 10498.180, 322.394, 52792.187 23/03/19,15:18:43,11,10,1, 11.9,1,1, -0.110, 10501.410, 322.135, 52790.833 23/03/19,15:18:43,12,10,1, 11.9,1,1, -0.110, 10497.263, 321.776, 52786.596 23/03/19,15:18:43,13,10,1, 11.9,1,1, -0.110, 10500.110, 322.293, 52793.833 23/03/19,15:18:43,14,10,1, 11.9,1,1, -0.110, 10500.023, 321.673, 52787.340 23/03/19,15:18:43,15,10,1, 11.9,1,1, -0.110, 10496.790, 321.933, 52788.635 23/03/19,15:18:43,16,10,1, 11.9,1,1, -0.110, 10500.928, 322.273, 52792.876 23/03/19,15:18:43,17,10,1, 11.9,1,1, -0.110, 10498.025, 321.741, 52785.627 23/03/19,15:18:43,18,10,1, 11.9,1,1, -0.110, 10498.136, 322.380, 52792.032 23/03/19,15:18:43,19,10,1, 11.9,1,1, -0.110, 10501.397, 322.147, 52790.916 23/03/19,15:18:44,00,10,1, 11.8,1,1, -0.112, 10501.392, 322.147, 52790.916 23/03/19,15:18:44,01,10,1, 11.8,1,1, -0.112, 10498.204, 321.708, 52785.791 23/03/19,15:18:44,02,10,1, 11.8,1,1, -0.112, 10497.908, 322.339, 52791.658 23/03/19,15:18:44,03,10,1, 11.8,1,1, -0.112, 10501.313, 322.136, 52791.145 23/03/19,15:18:44,04,10,1, 11.8,1,1, -0.112, 10497.402, 321.735, 52786.546 23/03/19,15:18:44,05,10,1, 11.8,1,1, -0.112, 10499.995, 322.308, 52793.752 23/03/19,15:18:44,06,10,1, 11.8,1,1, -0.112, 10500.289, 321.675, 52787.894 23/03/19,15:18:44,07,10,1, 11.8,1,1, -0.112, 10496.862, 321.845, 52788.309 23/03/19,15:18:44,08,10,1, 11.8,1,1, -0.112, 10500.798, 322.176, 52792.889 23/03/19,15:18:44,09,10,1, 11.8,1,1, -0.112, 10498.270, 321.694, 52785.781 23/03/19,15:18:44,10,10,1, 11.8,1,1, -0.112, 10497.908, 322.324, 52791.567 23/03/19,15:18:44,11,10,1, 11.8,1,1, -0.112, 10501.368, 322.156, 52791.150 23/03/19,15:18:44,12,10,1, 11.8,1,1, -0.112, 10497.410, 321.806, 52786.533 23/03/19,15:18:44,13,10,1, 11.8,1,1, -0.112, 10499.928, 322.294, 52793.690 23/03/19,15:18:44,14,10,1, 11.8,1,1, -0.112, 10500.320, 321.688, 52787.993 23/03/19,15:18:44,15,10,1, 11.8,1,1, -0.112, 10496.885, 321.853, 52788.263 23/03/19,15:18:44,16,10,1, 11.8,1,1, -0.112, 10500.800, 322.232, 52793.036 23/03/19,15:18:44,17,10,1, 11.8,1,1, -0.112, 10498.260, 321.707, 52785.780 23/03/19,15:18:44,18,10,1, 11.8,1,1, -0.112, 10497.867, 322.335, 52791.492 23/03/19,15:18:44,19,10,1, 11.8,1,1, -0.112, 10501.340, 322.155, 52791.268 23/03/19,15:18:45,00,10,1, 11.9,1,1, -0.112, 10501.333, 322.155, 52791.268 23/03/19,15:18:45,01,10,1, 11.9,1,1, -0.112, 10498.486, 321.625, 52785.679 23/03/19,15:18:45,02,10,1, 11.9,1,1, -0.112, 10497.579, 322.207, 52791.068 23/03/19,15:18:45,03,10,1, 11.9,1,1, -0.112, 10501.354, 322.194, 52791.557 23/03/19,15:18:45,04,10,1, 11.9,1,1, -0.112, 10497.500, 321.804, 52786.251 23/03/19,15:18:45,05,10,1, 11.9,1,1, -0.112, 10499.698, 322.318, 52793.652 23/03/19,15:18:45,06,10,1, 11.9,1,1, -0.112, 10500.671, 321.772, 52788.404 23/03/19,15:18:45,07,10,1, 11.9,1,1, -0.112, 10496.846, 321.768, 52787.881 23/03/19,15:18:45,08,10,1, 11.9,1,1, -0.112, 10500.761, 322.164, 52793.155 23/03/19,15:18:45,09,10,1, 11.9,1,1, -0.112, 10498.509, 321.613, 52785.762 23/03/19,15:18:45,10,10,1, 11.9,1,1, -0.112, 10497.568, 322.215, 52791.001 23/03/19,15:18:45,11,10,1, 11.9,1,1, -0.112, 10501.402, 322.187, 52791.636 23/03/19,15:18:45,12,10,1, 11.9,1,1, -0.112, 10497.481, 321.754, 52786.216 23/03/19,15:18:45,13,10,1, 11.9,1,1, -0.112, 10499.667, 322.285, 52793.682 23/03/19,15:18:45,14,10,1, 11.9,1,1, -0.112, 10500.701, 321.755, 52788.450 23/03/19,15:18:45,15,10,1, 11.9,1,1, -0.112, 10496.869, 321.760, 52787.850 23/03/19,15:18:45,16,10,1, 11.9,1,1, -0.112, 10500.737, 322.174, 52793.329 23/03/19,15:18:45,17,10,1, 11.9,1,1, -0.112, 10498.522, 321.648, 52785.804 23/03/19,15:18:45,18,10,1, 11.9,1,1, -0.112, 10497.520, 322.200, 52790.971 23/03/19,15:18:45,19,10,1, 11.9,1,1, -0.112, 10501.371, 322.247, 52791.729 23/03/19,15:18:46,00,10,1, 11.9,1,1, -0.108, 10501.367, 322.247, 52791.729 23/03/19,15:18:46,01,10,1, 11.9,1,1, -0.108, 10498.623, 321.650, 52785.862 23/03/19,15:18:46,02,10,1, 11.9,1,1, -0.108, 10497.551, 322.175, 52790.818 23/03/19,15:18:46,03,10,1, 11.9,1,1, -0.108, 10501.369, 322.164, 52791.626 23/03/19,15:18:46,04,10,1, 11.9,1,1, -0.108, 10497.574, 321.787, 52786.225 23/03/19,15:18:46,05,10,1, 11.9,1,1, -0.108, 10499.641, 322.305, 52793.562 23/03/19,15:18:46,06,10,1, 11.9,1,1, -0.108, 10500.759, 321.770, 52788.634 23/03/19,15:18:46,07,10,1, 11.9,1,1, -0.108, 10496.918, 321.755, 52787.730 23/03/19,15:18:46,08,10,1, 11.9,1,1, -0.108, 10500.733, 322.158, 52793.204 23/03/19,15:18:46,09,10,1, 11.9,1,1, -0.108, 10498.588, 321.638, 52785.873 23/03/19,15:18:46,10,10,1, 11.9,1,1, -0.108, 10497.476, 322.201, 52790.837 23/03/19,15:18:46,11,10,1, 11.9,1,1, -0.108, 10501.347, 322.199, 52791.653 23/03/19,15:18:46,12,10,1, 11.9,1,1, -0.108, 10497.540, 321.810, 52786.214 23/03/19,15:18:46,13,10,1, 11.9,1,1, -0.108, 10499.684, 322.372, 52793.535 23/03/19,15:18:46,14,10,1, 11.9,1,1, -0.108, 10500.745, 321.791, 52788.556 23/03/19,15:18:46,15,10,1, 11.9,1,1, -0.108, 10496.954, 321.813, 52787.783 23/03/19,15:18:46,16,10,1, 11.9,1,1, -0.108, 10500.729, 322.155, 52793.232 23/03/19,15:18:46,17,10,1, 11.9,1,1, -0.108, 10498.636, 321.625, 52785.917 23/03/19,15:18:46,18,10,1, 11.9,1,1, -0.108, 10497.523, 322.147, 52790.772 23/03/19,15:18:46,19,10,1, 11.9,1,1, -0.108, 10501.299, 322.226, 52791.640 23/03/19,15:18:47,00,10,1, 11.8,1,1, -0.109, 10501.292, 322.226, 52791.640 23/03/19,15:18:47,01,10,1, 11.8,1,1, -0.109, 10499.396, 321.612, 52786.289 23/03/19,15:18:47,02,10,1, 11.8,1,1, -0.109, 10496.819, 322.012, 52789.477 23/03/19,15:18:47,03,10,1, 11.8,1,1, -0.109, 10501.549, 322.345, 52792.936 23/03/19,15:18:47,04,10,1, 11.8,1,1, -0.109, 10497.940, 321.632, 52785.558 23/03/19,15:18:47,05,10,1, 11.8,1,1, -0.109, 10498.891, 322.276, 52793.061 23/03/19,15:18:47,06,10,1, 11.8,1,1, -0.109, 10501.469, 321.923, 52789.948 23/03/19,15:18:47,07,10,1, 11.8,1,1, -0.109, 10496.775, 321.554, 52786.441 23/03/19,15:18:47,08,10,1, 11.8,1,1, -0.109, 10500.362, 322.279, 52793.877 23/03/19,15:18:47,09,10,1, 11.8,1,1, -0.109, 10499.467, 321.613, 52786.363 23/03/19,15:18:47,10,10,1, 11.8,1,1, -0.109, 10496.744, 322.028, 52789.443 23/03/19,15:18:47,11,10,1, 11.8,1,1, -0.109, 10501.584, 322.347, 52793.017 23/03/19,15:18:47,12,10,1, 11.8,1,1, -0.109, 10497.983, 321.675, 52785.514 23/03/19,15:18:47,13,10,1, 11.8,1,1, -0.109, 10498.878, 322.307, 52793.078 23/03/19,15:18:47,14,10,1, 11.8,1,1, -0.109, 10501.534, 321.895, 52789.979 23/03/19,15:18:47,15,10,1, 11.8,1,1, -0.109, 10496.786, 321.552, 52786.452 23/03/19,15:18:47,16,10,1, 11.8,1,1, -0.109, 10500.398, 322.261, 52793.875 23/03/19,15:18:47,17,10,1, 11.8,1,1, -0.109, 10499.433, 321.660, 52786.399 23/03/19,15:18:47,18,10,1, 11.8,1,1, -0.109, 10496.837, 322.002, 52789.445 23/03/19,15:18:47,19,10,1, 11.8,1,1, -0.109, 10501.560, 322.330, 52792.971 23/03/19,15:18:48,00,10,1, 11.9,1,1, -0.109, 10501.559, 322.330, 52792.971 23/03/19,15:18:48,01,10,1, 11.9,1,1, -0.109, 10498.868, 321.471, 52785.664 23/03/19,15:18:48,02,10,1, 11.9,1,1, -0.109, 10497.128, 322.115, 52790.440 23/03/19,15:18:48,03,10,1, 11.9,1,1, -0.109, 10501.630, 322.231, 52792.111 23/03/19,15:18:48,04,10,1, 11.9,1,1, -0.109, 10497.548, 321.653, 52785.581 23/03/19,15:18:48,05,10,1, 11.9,1,1, -0.109, 10499.451, 322.362, 52793.729 23/03/19,15:18:48,06,10,1, 11.9,1,1, -0.109, 10501.185, 321.772, 52788.898 23/03/19,15:18:48,07,10,1, 11.9,1,1, -0.109, 10496.743, 321.652, 52787.134 23/03/19,15:18:48,08,10,1, 11.9,1,1, -0.109, 10500.841, 322.217, 52793.794 23/03/19,15:18:48,09,10,1, 11.9,1,1, -0.109, 10498.866, 321.485, 52785.587 23/03/19,15:18:48,10,10,1, 11.9,1,1, -0.109, 10497.142, 322.107, 52790.425 23/03/19,15:18:48,11,10,1, 11.9,1,1, -0.109, 10501.643, 322.189, 52792.205 23/03/19,15:18:48,12,10,1, 11.9,1,1, -0.109, 10497.511, 321.630, 52785.541 23/03/19,15:18:48,13,10,1, 11.9,1,1, -0.109, 10499.464, 322.324, 52793.684 23/03/19,15:18:48,14,10,1, 11.9,1,1, -0.109, 10501.134, 321.729, 52788.975 23/03/19,15:18:48,15,10,1, 11.9,1,1, -0.109, 10496.728, 321.701, 52787.200 23/03/19,15:18:48,16,10,1, 11.9,1,1, -0.109, 10500.828, 322.205, 52793.751 23/03/19,15:18:48,17,10,1, 11.9,1,1, -0.109, 10498.919, 321.522, 52785.658 23/03/19,15:18:48,18,10,1, 11.9,1,1, -0.109, 10497.152, 322.093, 52790.374 23/03/19,15:18:48,19,10,1, 11.9,1,1, -0.109, 10501.576, 322.198, 52792.205 23/03/19,15:18:49,00,10,1, 11.9,1,1, -0.111, 10501.575, 322.198, 52792.205 23/03/19,15:18:49,01,10,1, 11.9,1,1, -0.111, 10498.922, 321.486, 52785.594 23/03/19,15:18:49,02,10,1, 11.9,1,1, -0.111, 10497.079, 322.105, 52790.346 23/03/19,15:18:49,03,10,1, 11.9,1,1, -0.111, 10501.719, 322.200, 52792.317 23/03/19,15:18:49,04,10,1, 11.9,1,1, -0.111, 10497.474, 321.594, 52785.430 23/03/19,15:18:49,05,10,1, 11.9,1,1, -0.111, 10499.451, 322.323, 52793.796 23/03/19,15:18:49,06,10,1, 11.9,1,1, -0.111, 10501.276, 321.719, 52789.000 23/03/19,15:18:49,07,10,1, 11.9,1,1, -0.111, 10496.680, 321.628, 52787.092 23/03/19,15:18:49,08,10,1, 11.9,1,1, -0.111, 10500.855, 322.217, 52793.937 23/03/19,15:18:49,09,10,1, 11.9,1,1, -0.111, 10498.975, 321.505, 52785.612 23/03/19,15:18:49,10,10,1, 11.9,1,1, -0.111, 10497.092, 322.078, 52790.424 23/03/19,15:18:49,11,10,1, 11.9,1,1, -0.111, 10501.675, 322.219, 52792.346 23/03/19,15:18:49,12,10,1, 11.9,1,1, -0.111, 10497.490, 321.607, 52785.457 23/03/19,15:18:49,13,10,1, 11.9,1,1, -0.111, 10499.409, 322.324, 52793.731 23/03/19,15:18:49,14,10,1, 11.9,1,1, -0.111, 10501.268, 321.723, 52789.075 23/03/19,15:18:49,15,10,1, 11.9,1,1, -0.111, 10496.659, 321.604, 52787.065 23/03/19,15:18:49,16,10,1, 11.9,1,1, -0.111, 10500.879, 322.209, 52793.924 23/03/19,15:18:49,17,10,1, 11.9,1,1, -0.111, 10498.997, 321.488, 52785.668 23/03/19,15:18:49,18,10,1, 11.9,1,1, -0.111, 10497.101, 322.090, 52790.420 23/03/19,15:18:49,19,10,1, 11.9,1,1, -0.111, 10501.672, 322.207, 52792.330 23/03/19,15:18:50,00,10,1, 11.9,1,1, -0.111, 10501.667, 322.207, 52792.330 23/03/19,15:18:50,01,10,1, 11.9,1,1, -0.111, 10498.868, 321.495, 52785.599 23/03/19,15:18:50,02,10,1, 11.9,1,1, -0.111, 10497.231, 322.090, 52790.504 23/03/19,15:18:50,03,10,1, 11.9,1,1, -0.111, 10501.613, 322.177, 52792.192 23/03/19,15:18:50,04,10,1, 11.9,1,1, -0.111, 10497.515, 321.621, 52785.636 23/03/19,15:18:50,05,10,1, 11.9,1,1, -0.111, 10499.484, 322.349, 52793.724 23/03/19,15:18:50,06,10,1, 11.9,1,1, -0.111, 10501.115, 321.686, 52788.893 23/03/19,15:18:50,07,10,1, 11.9,1,1, -0.111, 10496.708, 321.683, 52787.224 23/03/19,15:18:50,08,10,1, 11.9,1,1, -0.111, 10500.859, 322.191, 52793.744 23/03/19,15:18:50,09,10,1, 11.9,1,1, -0.111, 10498.874, 321.517, 52785.591 23/03/19,15:18:50,10,10,1, 11.9,1,1, -0.111, 10497.169, 322.139, 52790.470 23/03/19,15:18:50,11,10,1, 11.9,1,1, -0.111, 10501.628, 322.184, 52792.190 23/03/19,15:18:50,12,10,1, 11.9,1,1, -0.111, 10497.529, 321.629, 52785.568 23/03/19,15:18:50,13,10,1, 11.9,1,1, -0.111, 10499.468, 322.354, 52793.676 23/03/19,15:18:50,14,10,1, 11.9,1,1, -0.111, 10501.136, 321.741, 52788.808 23/03/19,15:18:50,15,10,1, 11.9,1,1, -0.111, 10496.727, 321.653, 52787.201 23/03/19,15:18:50,16,10,1, 11.9,1,1, -0.111, 10500.844, 322.171, 52793.759 23/03/19,15:18:50,17,10,1, 11.9,1,1, -0.111, 10498.888, 321.502, 52785.585 23/03/19,15:18:50,18,10,1, 11.9,1,1, -0.111, 10497.178, 322.108, 52790.457 23/03/19,15:18:50,19,10,1, 11.9,1,1, -0.111, 10501.642, 322.148, 52792.172 23/03/19,15:18:51,00,10,1, 11.9,1,1, -0.105, 10501.642, 322.148, 52792.172 23/03/19,15:18:51,01,10,1, 11.9,1,1, -0.105, 10498.415, 321.415, 52784.846 23/03/19,15:18:51,02,10,1, 11.9,1,1, -0.105, 10497.417, 322.234, 52791.374 23/03/19,15:18:51,03,10,1, 11.9,1,1, -0.105, 10501.872, 322.092, 52791.598 23/03/19,15:18:51,04,10,1, 11.9,1,1, -0.105, 10497.072, 321.597, 52785.346 23/03/19,15:18:51,05,10,1, 11.9,1,1, -0.105, 10499.995, 322.410, 52794.499 23/03/19,15:18:51,06,10,1, 11.9,1,1, -0.105, 10500.935, 321.548, 52787.905 23/03/19,15:18:51,07,10,1, 11.9,1,1, -0.105, 10496.547, 321.708, 52787.720 23/03/19,15:18:51,08,10,1, 11.9,1,1, -0.105, 10501.357, 322.152, 52793.956 23/03/19,15:18:51,09,10,1, 11.9,1,1, -0.105, 10498.426, 321.394, 52784.798 23/03/19,15:18:51,10,10,1, 11.9,1,1, -0.105, 10497.435, 322.230, 52791.422 23/03/19,15:18:51,11,10,1, 11.9,1,1, -0.105, 10501.859, 322.092, 52791.647 23/03/19,15:18:51,12,10,1, 11.9,1,1, -0.105, 10497.038, 321.606, 52785.425 23/03/19,15:18:51,13,10,1, 11.9,1,1, -0.105, 10499.947, 322.426, 52794.456 23/03/19,15:18:51,14,10,1, 11.9,1,1, -0.105, 10500.928, 321.577, 52787.934 23/03/19,15:18:51,15,10,1, 11.9,1,1, -0.105, 10496.512, 321.703, 52787.627 23/03/19,15:18:51,16,10,1, 11.9,1,1, -0.105, 10501.302, 322.194, 52793.968 23/03/19,15:18:51,17,10,1, 11.9,1,1, -0.105, 10498.364, 321.391, 52784.891 23/03/19,15:18:51,18,10,1, 11.9,1,1, -0.105, 10497.428, 322.253, 52791.445 23/03/19,15:18:51,19,10,1, 11.9,1,1, -0.105, 10501.854, 322.053, 52791.637 23/03/19,15:18:52,00,10,1, 11.9,1,1, -0.111, 10501.851, 322.053, 52791.637 23/03/19,15:18:52,01,10,1, 11.9,1,1, -0.111, 10498.166, 321.418, 52784.823 23/03/19,15:18:52,02,10,1, 11.9,1,1, -0.111, 10497.622, 322.269, 52791.680 23/03/19,15:18:52,03,10,1, 11.9,1,1, -0.111, 10501.751, 322.047, 52791.313 23/03/19,15:18:52,04,10,1, 11.9,1,1, -0.111, 10497.062, 321.638, 52785.636 23/03/19,15:18:52,05,10,1, 11.9,1,1, -0.111, 10500.164, 322.386, 52794.494 23/03/19,15:18:52,06,10,1, 11.9,1,1, -0.111, 10500.708, 321.504, 52787.560 23/03/19,15:18:52,07,10,1, 11.9,1,1, -0.111, 10496.623, 321.686, 52788.019 23/03/19,15:18:52,08,10,1, 11.9,1,1, -0.111, 10501.323, 322.104, 52793.629 23/03/19,15:18:52,09,10,1, 11.9,1,1, -0.111, 10498.188, 321.399, 52784.815 23/03/19,15:18:52,10,10,1, 11.9,1,1, -0.111, 10497.671, 322.194, 52791.765 23/03/19,15:18:52,11,10,1, 11.9,1,1, -0.111, 10501.784, 322.015, 52791.349 23/03/19,15:18:52,12,10,1, 11.9,1,1, -0.111, 10497.022, 321.636, 52785.693 23/03/19,15:18:52,13,10,1, 11.9,1,1, -0.111, 10500.196, 322.323, 52794.559 23/03/19,15:18:52,14,10,1, 11.9,1,1, -0.111, 10500.669, 321.457, 52787.612 23/03/19,15:18:52,15,10,1, 11.9,1,1, -0.111, 10496.590, 321.725, 52788.004 23/03/19,15:18:52,16,10,1, 11.9,1,1, -0.111, 10501.342, 322.147, 52793.596 23/03/19,15:18:52,17,10,1, 11.9,1,1, -0.111, 10498.166, 321.383, 52784.860 23/03/19,15:18:52,18,10,1, 11.9,1,1, -0.111, 10497.642, 322.255, 52791.821 23/03/19,15:18:52,19,10,1, 11.9,1,1, -0.111, 10501.767, 322.006, 52791.275 23/03/19,15:18:53,00,10,1, 11.9,1,1, -0.109, 10501.759, 322.006, 52791.275 23/03/19,15:18:53,01,10,1, 11.9,1,1, -0.109, 10498.088, 321.396, 52784.733 23/03/19,15:18:53,02,10,1, 11.9,1,1, -0.109, 10497.833, 322.268, 52792.069 23/03/19,15:18:53,03,10,1, 11.9,1,1, -0.109, 10501.805, 321.972, 52791.101 23/03/19,15:18:53,04,10,1, 11.9,1,1, -0.109, 10497.002, 321.569, 52785.751 23/03/19,15:18:53,05,10,1, 11.9,1,1, -0.109, 10500.341, 322.243, 52794.599 23/03/19,15:18:53,06,10,1, 11.9,1,1, -0.109, 10500.552, 321.382, 52787.251 23/03/19,15:18:53,07,10,1, 11.9,1,1, -0.109, 10496.548, 321.729, 52788.210 23/03/19,15:18:53,08,10,1, 11.9,1,1, -0.109, 10501.439, 322.091, 52793.594 23/03/19,15:18:53,09,10,1, 11.9,1,1, -0.109, 10498.091, 321.404, 52784.777 23/03/19,15:18:53,10,10,1, 11.9,1,1, -0.109, 10497.855, 322.230, 52792.090 23/03/19,15:18:53,11,10,1, 11.9,1,1, -0.109, 10501.857, 321.941, 52791.084 23/03/19,15:18:53,12,10,1, 11.9,1,1, -0.109, 10496.949, 321.580, 52785.769 23/03/19,15:18:53,13,10,1, 11.9,1,1, -0.109, 10500.328, 322.099, 52793.232 23/03/19,15:18:53,14,10,1, 11.9,1,1, -0.109, 10500.396, 321.592, 52787.936 23/03/19,15:18:53,15,10,1, 11.9,1,1, -0.109, 10497.188, 321.681, 52788.411 23/03/19,15:18:53,16,10,1, 11.9,1,1, -0.109, 10500.745, 322.007, 52792.596 23/03/19,15:18:53,17,10,1, 11.9,1,1, -0.109, 10498.371, 321.602, 52786.007 23/03/19,15:18:53,18,10,1, 11.9,1,1, -0.109, 10498.095, 322.178, 52791.409 23/03/19,15:18:53,19,10,1, 11.9,1,1, -0.109, 10501.237, 322.014, 52790.903 23/03/19,15:18:54,00,10,1, 11.9,1,1, -0.107, 10501.233, 322.014, 52790.903 23/03/19,15:18:54,01,10,1, 11.9,1,1, -0.107, 10498.057, 321.514, 52785.469 23/03/19,15:18:54,02,10,1, 11.9,1,1, -0.107, 10498.316, 322.193, 52792.117 23/03/19,15:18:54,03,10,1, 11.9,1,1, -0.107, 10501.463, 321.899, 52790.571 23/03/19,15:18:54,04,10,1, 11.9,1,1, -0.107, 10497.392, 321.644, 52786.631 23/03/19,15:18:54,05,10,1, 11.9,1,1, -0.107, 10500.426, 322.156, 52793.905 23/03/19,15:18:54,06,10,1, 11.9,1,1, -0.107, 10500.098, 321.467, 52787.229 23/03/19,15:18:54,07,10,1, 11.9,1,1, -0.107, 10496.985, 321.752, 52788.748 23/03/19,15:18:54,08,10,1, 11.9,1,1, -0.107, 10501.123, 321.966, 52792.664 23/03/19,15:18:54,09,10,1, 11.9,1,1, -0.107, 10497.998, 321.509, 52785.494 23/03/19,15:18:54,10,10,1, 11.9,1,1, -0.107, 10498.368, 322.204, 52792.149 23/03/19,15:18:54,11,10,1, 11.9,1,1, -0.107, 10501.464, 321.901, 52790.510 23/03/19,15:18:54,12,10,1, 11.9,1,1, -0.107, 10497.335, 321.654, 52786.718 23/03/19,15:18:54,13,10,1, 11.9,1,1, -0.107, 10500.403, 322.129, 52793.861 23/03/19,15:18:54,14,10,1, 11.9,1,1, -0.107, 10500.073, 321.453, 52787.155 23/03/19,15:18:54,15,10,1, 11.9,1,1, -0.107, 10496.945, 321.772, 52788.788 23/03/19,15:18:54,16,10,1, 11.9,1,1, -0.107, 10501.082, 322.001, 52792.600 23/03/19,15:18:54,17,10,1, 11.9,1,1, -0.107, 10498.008, 321.539, 52785.481 23/03/19,15:18:54,18,10,1, 11.9,1,1, -0.107, 10498.379, 322.204, 52792.248 23/03/19,15:18:54,19,10,1, 11.9,1,1, -0.107, 10501.453, 321.901, 52790.512 23/03/19,15:18:55,00,10,1, 12.0,1,1, -0.110, 10501.450, 321.901, 52790.512 23/03/19,15:18:55,01,10,1, 12.0,1,1, -0.110, 10497.879, 321.538, 52785.430 23/03/19,15:18:55,02,10,1, 12.0,1,1, -0.110, 10498.661, 322.223, 52792.582 23/03/19,15:18:55,03,10,1, 12.0,1,1, -0.110, 10501.499, 321.845, 52790.153 23/03/19,15:18:55,04,10,1, 12.0,1,1, -0.110, 10497.241, 321.561, 52786.759 23/03/19,15:18:55,05,10,1, 12.0,1,1, -0.110, 10500.604, 322.112, 52793.879 23/03/19,15:18:55,06,10,1, 12.0,1,1, -0.110, 10499.784, 321.380, 52786.602 23/03/19,15:18:55,07,10,1, 12.0,1,1, -0.110, 10497.011, 321.780, 52789.124 23/03/19,15:18:55,08,10,1, 12.0,1,1, -0.110, 10501.221, 321.991, 52792.458 23/03/19,15:18:55,09,10,1, 12.0,1,1, -0.110, 10497.854, 321.477, 52785.441 23/03/19,15:18:55,10,10,1, 12.0,1,1, -0.110, 10498.690, 322.198, 52792.677 23/03/19,15:18:55,11,10,1, 12.0,1,1, -0.110, 10501.511, 321.775, 52790.125 23/03/19,15:18:55,12,10,1, 12.0,1,1, -0.110, 10497.176, 321.558, 52786.795 23/03/19,15:18:55,13,10,1, 12.0,1,1, -0.110, 10500.609, 322.062, 52793.872 23/03/19,15:18:55,14,10,1, 12.0,1,1, -0.110, 10499.708, 321.379, 52786.618 23/03/19,15:18:55,15,10,1, 12.0,1,1, -0.110, 10496.980, 321.762, 52789.232 23/03/19,15:18:55,16,10,1, 12.0,1,1, -0.110, 10501.233, 322.004, 52792.478 23/03/19,15:18:55,17,10,1, 12.0,1,1, -0.110, 10497.870, 321.556, 52785.449 23/03/19,15:18:55,18,10,1, 12.0,1,1, -0.110, 10498.768, 322.249, 52792.744 23/03/19,15:18:55,19,10,1, 12.0,1,1, -0.110, 10501.417, 321.773, 52790.056 23/03/19,15:18:56,00,10,1, 11.9,1,1, -0.109, 10501.409, 321.773, 52790.056 23/03/19,15:18:56,01,10,1, 11.9,1,1, -0.109, 10497.679, 321.562, 52785.657 23/03/19,15:18:56,02,10,1, 11.9,1,1, -0.109, 10499.235, 322.196, 52793.109 23/03/19,15:18:56,03,10,1, 11.9,1,1, -0.109, 10501.276, 321.709, 52789.464 23/03/19,15:18:56,04,10,1, 11.9,1,1, -0.109, 10497.145, 321.644, 52787.246 23/03/19,15:18:56,05,10,1, 11.9,1,1, -0.109, 10500.823, 322.000, 52793.628 23/03/19,15:18:56,06,10,1, 11.9,1,1, -0.109, 10499.263, 321.318, 52786.127 23/03/19,15:18:56,07,10,1, 11.9,1,1, -0.109, 10497.209, 321.922, 52789.884 23/03/19,15:18:56,08,10,1, 11.9,1,1, -0.109, 10501.322, 322.004, 52792.021 23/03/19,15:18:56,09,10,1, 11.9,1,1, -0.109, 10497.673, 321.573, 52785.595 23/03/19,15:18:56,10,10,1, 11.9,1,1, -0.109, 10499.237, 322.200, 52793.240 23/03/19,15:18:56,11,10,1, 11.9,1,1, -0.109, 10501.222, 321.676, 52789.396 23/03/19,15:18:56,12,10,1, 11.9,1,1, -0.109, 10497.133, 321.555, 52787.274 23/03/19,15:18:56,13,10,1, 11.9,1,1, -0.109, 10500.853, 322.024, 52793.674 23/03/19,15:18:56,14,10,1, 11.9,1,1, -0.109, 10499.154, 321.357, 52786.077 23/03/19,15:18:56,15,10,1, 11.9,1,1, -0.109, 10497.201, 321.892, 52789.906 23/03/19,15:18:56,16,10,1, 11.9,1,1, -0.109, 10501.313, 321.949, 52791.983 23/03/19,15:18:56,17,10,1, 11.9,1,1, -0.109, 10497.644, 321.577, 52785.624 23/03/19,15:18:56,18,10,1, 11.9,1,1, -0.109, 10499.276, 322.169, 52793.264 23/03/19,15:18:56,19,10,1, 11.9,1,1, -0.109, 10501.223, 321.699, 52789.380 23/03/19,15:18:57,00,10,1, 11.9,1,1, -0.111, 10501.217, 321.699, 52789.380 23/03/19,15:18:57,01,10,1, 11.9,1,1, -0.111, 10498.095, 321.652, 52786.699 23/03/19,15:18:57,02,10,1, 11.9,1,1, -0.111, 10499.484, 322.160, 52793.670 23/03/19,15:18:57,03,10,1, 11.9,1,1, -0.111, 10500.792, 321.465, 52788.262 23/03/19,15:18:57,04,10,1, 11.9,1,1, -0.111, 10497.627, 321.618, 52787.928 23/03/19,15:18:57,05,10,1, 11.9,1,1, -0.111, 10500.423, 321.856, 52792.529 23/03/19,15:18:57,06,10,1, 11.9,1,1, -0.111, 10498.962, 321.483, 52786.660 23/03/19,15:18:57,07,10,1, 11.9,1,1, -0.111, 10497.838, 321.903, 52790.313 23/03/19,15:18:57,08,10,1, 11.9,1,1, -0.111, 10500.587, 321.890, 52791.036 23/03/19,15:18:57,09,10,1, 11.9,1,1, -0.111, 10498.354, 321.707, 52787.519 23/03/19,15:18:57,10,10,1, 11.9,1,1, -0.111, 10499.328, 321.925, 52791.697 23/03/19,15:18:57,11,10,1, 11.9,1,1, -0.111, 10500.405, 321.722, 52789.497 23/03/19,15:18:57,12,10,1, 11.9,1,1, -0.111, 10498.057, 321.656, 52788.406 23/03/19,15:18:57,13,10,1, 11.9,1,1, -0.111, 10499.981, 321.754, 52791.721 23/03/19,15:18:57,14,10,1, 11.9,1,1, -0.111, 10499.201, 321.605, 52787.727 23/03/19,15:18:57,15,10,1, 11.9,1,1, -0.111, 10498.128, 321.761, 52789.846 23/03/19,15:18:57,16,10,1, 11.9,1,1, -0.111, 10500.392, 321.798, 52790.947 23/03/19,15:18:57,17,10,1, 11.9,1,1, -0.111, 10498.480, 321.767, 52787.672 23/03/19,15:18:57,18,10,1, 11.9,1,1, -0.111, 10499.326, 321.826, 52791.600 23/03/19,15:18:57,19,10,1, 11.9,1,1, -0.111, 10500.336, 321.733, 52789.544 23/03/19,15:18:58,00,10,1, 11.9,1,1, -0.110, 10500.332, 321.733, 52789.544 23/03/19,15:18:58,01,10,1, 11.9,1,1, -0.110, 10498.479, 321.765, 52787.919 23/03/19,15:18:58,02,10,1, 11.9,1,1, -0.110, 10499.517, 321.791, 52791.617 23/03/19,15:18:58,03,10,1, 11.9,1,1, -0.110, 10500.104, 321.697, 52789.095 23/03/19,15:18:58,04,10,1, 11.9,1,1, -0.110, 10498.115, 321.634, 52788.643 23/03/19,15:18:58,05,10,1, 11.9,1,1, -0.110, 10499.988, 321.684, 52791.343 23/03/19,15:18:58,06,10,1, 11.9,1,1, -0.110, 10498.976, 321.641, 52787.698 23/03/19,15:18:58,07,10,1, 11.9,1,1, -0.110, 10498.389, 321.766, 52790.233 23/03/19,15:18:58,08,10,1, 11.9,1,1, -0.110, 10500.356, 321.783, 52790.590 23/03/19,15:18:58,09,10,1, 11.9,1,1, -0.110, 10498.452, 321.741, 52787.930 23/03/19,15:18:58,10,10,1, 11.9,1,1, -0.110, 10499.527, 321.761, 52791.621 23/03/19,15:18:58,11,10,1, 11.9,1,1, -0.110, 10500.047, 321.635, 52789.022 23/03/19,15:18:58,12,10,1, 11.9,1,1, -0.110, 10498.131, 321.633, 52788.714 23/03/19,15:18:58,13,10,1, 11.9,1,1, -0.110, 10500.021, 321.646, 52791.331 23/03/19,15:18:58,14,10,1, 11.9,1,1, -0.110, 10498.920, 321.673, 52787.695 23/03/19,15:18:58,15,10,1, 11.9,1,1, -0.110, 10498.396, 321.789, 52790.342 23/03/19,15:18:58,16,10,1, 11.9,1,1, -0.110, 10500.336, 321.754, 52790.521 23/03/19,15:18:58,17,10,1, 11.9,1,1, -0.110, 10498.430, 321.741, 52787.948 23/03/19,15:18:58,18,10,1, 11.9,1,1, -0.110, 10499.527, 321.779, 52791.607 23/03/19,15:18:58,19,10,1, 11.9,1,1, -0.110, 10500.052, 321.621, 52788.958 23/03/19,15:18:59,00,10,1, 11.9,1,1, -0.109, 10500.048, 321.621, 52788.958 23/03/19,15:18:59,01,10,1, 11.9,1,1, -0.109, 10498.692, 321.724, 52788.362 23/03/19,15:18:59,02,10,1, 11.9,1,1, -0.109, 10499.517, 321.626, 52791.133 23/03/19,15:18:59,03,10,1, 11.9,1,1, -0.109, 10499.795, 321.682, 52788.983 23/03/19,15:18:59,04,10,1, 11.9,1,1, -0.109, 10498.254, 321.541, 52788.890 23/03/19,15:18:59,05,10,1, 11.9,1,1, -0.109, 10499.752, 321.648, 52790.936 23/03/19,15:18:59,06,10,1, 11.9,1,1, -0.109, 10498.944, 321.712, 52788.126 23/03/19,15:18:59,07,10,1, 11.9,1,1, -0.109, 10498.676, 321.685, 52790.224 23/03/19,15:18:59,08,10,1, 11.9,1,1, -0.109, 10500.191, 321.738, 52790.325 23/03/19,15:18:59,09,10,1, 11.9,1,1, -0.109, 10498.667, 321.721, 52788.418 23/03/19,15:18:59,10,10,1, 11.9,1,1, -0.109, 10499.550, 321.618, 52791.113 23/03/19,15:18:59,11,10,1, 11.9,1,1, -0.109, 10499.542, 321.619, 52788.389 23/03/19,15:18:59,12,10,1, 11.9,1,1, -0.109, 10498.612, 321.682, 52789.426 23/03/19,15:18:59,13,10,1, 11.9,1,1, -0.109, 10499.652, 321.502, 52790.258 23/03/19,15:18:59,14,10,1, 11.9,1,1, -0.109, 10498.833, 321.762, 52788.484 23/03/19,15:18:59,15,10,1, 11.9,1,1, -0.109, 10498.977, 321.668, 52790.452 23/03/19,15:18:59,16,10,1, 11.9,1,1, -0.109, 10499.853, 321.678, 52789.853 23/03/19,15:18:59,17,10,1, 11.9,1,1, -0.109, 10498.829, 321.792, 52789.018 23/03/19,15:18:59,18,10,1, 11.9,1,1, -0.109, 10499.637, 321.518, 52790.749 23/03/19,15:18:59,19,10,1, 11.9,1,1, -0.109, 10499.438, 321.662, 52788.809 23/03/19,15:19:00,00,10,1, 11.9,1,1, -0.109, 10499.431, 321.662, 52788.809 23/03/19,15:19:00,01,10,1, 11.9,1,1, -0.109, 10498.813, 321.725, 52789.214 23/03/19,15:19:00,02,10,1, 11.9,1,1, -0.109, 10499.715, 321.474, 52790.531 23/03/19,15:19:00,03,10,1, 11.9,1,1, -0.109, 10499.175, 321.632, 52788.586 23/03/19,15:19:00,04,10,1, 11.9,1,1, -0.109, 10498.622, 321.599, 52789.699 23/03/19,15:19:00,05,10,1, 11.9,1,1, -0.109, 10499.660, 321.541, 52789.952 23/03/19,15:19:00,06,10,1, 11.9,1,1, -0.109, 10498.823, 321.802, 52788.712 23/03/19,15:19:00,07,10,1, 11.9,1,1, -0.109, 10499.350, 321.647, 52790.684 23/03/19,15:19:00,08,10,1, 11.9,1,1, -0.109, 10500.075, 321.626, 52789.512 23/03/19,15:19:00,09,10,1, 11.9,1,1, -0.109, 10498.436, 321.653, 52788.789 23/03/19,15:19:00,10,10,1, 11.9,1,1, -0.109, 10500.016, 321.502, 52791.273 23/03/19,15:19:00,11,10,1, 11.9,1,1, -0.109, 10498.935, 321.503, 52787.494 23/03/19,15:19:00,12,10,1, 11.9,1,1, -0.109, 10498.231, 321.712, 52789.957 23/03/19,15:19:00,13,10,1, 11.9,1,1, -0.109, 10500.188, 321.674, 52790.407 23/03/19,15:19:00,14,10,1, 11.9,1,1, -0.109, 10498.332, 321.697, 52787.854 23/03/19,15:19:00,15,10,1, 11.9,1,1, -0.109, 10499.558, 321.779, 52791.720 23/03/19,15:19:00,16,10,1, 11.9,1,1, -0.109, 10500.204, 321.531, 52789.130 23/03/19,15:19:00,17,10,1, 11.9,1,1, -0.109, 10498.315, 321.684, 52788.852 23/03/19,15:19:00,18,10,1, 11.9,1,1, -0.109, 10500.074, 321.520, 52791.312 23/03/19,15:19:00,19,10,1, 11.9,1,1, -0.109, 10498.918, 321.471, 52787.432 23/03/19,15:19:01,00,10,1, 11.9,1,1, -0.110, 10498.914, 321.471, 52787.432 23/03/19,15:19:01,01,10,1, 11.9,1,1, -0.110, 10498.087, 321.592, 52788.820 23/03/19,15:19:01,02,10,1, 11.9,1,1, -0.110, 10500.116, 321.516, 52791.166 23/03/19,15:19:01,03,10,1, 11.9,1,1, -0.110, 10498.661, 321.530, 52787.152 23/03/19,15:19:01,04,10,1, 11.9,1,1, -0.110, 10498.424, 321.739, 52790.509 23/03/19,15:19:01,05,10,1, 11.9,1,1, -0.110, 10500.384, 321.641, 52790.306 23/03/19,15:19:01,06,10,1, 11.9,1,1, -0.110, 10498.322, 321.726, 52787.987 23/03/19,15:19:01,07,10,1, 11.9,1,1, -0.110, 10499.844, 321.674, 52791.972 23/03/19,15:19:01,08,10,1, 11.9,1,1, -0.110, 10500.030, 321.470, 52788.609 23/03/19,15:19:01,09,10,1, 11.9,1,1, -0.110, 10498.092, 321.534, 52788.873 23/03/19,15:19:01,10,10,1, 11.9,1,1, -0.110, 10500.128, 321.573, 52791.080 23/03/19,15:19:01,11,10,1, 11.9,1,1, -0.110, 10498.562, 321.492, 52787.173 23/03/19,15:19:01,12,10,1, 11.9,1,1, -0.110, 10498.478, 321.763, 52790.552 23/03/19,15:19:01,13,10,1, 11.9,1,1, -0.110, 10500.352, 321.652, 52790.231 23/03/19,15:19:01,14,10,1, 11.9,1,1, -0.110, 10498.311, 321.712, 52787.946 23/03/19,15:19:01,15,10,1, 11.9,1,1, -0.110, 10499.879, 321.691, 52791.928 23/03/19,15:19:01,16,10,1, 11.9,1,1, -0.110, 10499.947, 321.459, 52788.498 23/03/19,15:19:01,17,10,1, 11.9,1,1, -0.110, 10498.091, 321.554, 52788.933 23/03/19,15:19:01,18,10,1, 11.9,1,1, -0.110, 10500.132, 321.544, 52791.052 23/03/19,15:19:01,19,10,1, 11.9,1,1, -0.110, 10498.593, 321.513, 52787.180 23/03/19,15:19:02,00,10,1, 11.8,1,1, -0.110, 10498.588, 321.513, 52787.180 23/03/19,15:19:02,01,10,1, 11.8,1,1, -0.110, 10497.772, 321.551, 52788.744 23/03/19,15:19:02,02,10,1, 11.8,1,1, -0.110, 10500.234, 321.661, 52791.330 23/03/19,15:19:02,03,10,1, 11.8,1,1, -0.110, 10498.504, 321.587, 52787.079 23/03/19,15:19:02,04,10,1, 11.8,1,1, -0.110, 10498.656, 321.797, 52791.096 23/03/19,15:19:02,05,10,1, 11.8,1,1, -0.110, 10500.707, 321.667, 52790.290 23/03/19,15:19:02,06,10,1, 11.8,1,1, -0.110, 10498.215, 321.578, 52787.888 23/03/19,15:19:02,07,10,1, 11.8,1,1, -0.110, 10499.991, 321.685, 52792.216 23/03/19,15:19:02,08,10,1, 11.8,1,1, -0.110, 10499.826, 321.410, 52788.079 23/03/19,15:19:02,09,10,1, 11.8,1,1, -0.110, 10497.819, 321.561, 52788.829 23/03/19,15:19:02,10,10,1, 11.8,1,1, -0.110, 10500.240, 321.629, 52791.332 23/03/19,15:19:02,11,10,1, 11.8,1,1, -0.110, 10498.494, 321.577, 52787.055 23/03/19,15:19:02,12,10,1, 11.8,1,1, -0.110, 10498.663, 321.811, 52791.165 23/03/19,15:19:02,13,10,1, 11.8,1,1, -0.110, 10500.706, 321.694, 52790.302 23/03/19,15:19:02,14,10,1, 11.8,1,1, -0.110, 10498.206, 321.576, 52787.821 23/03/19,15:19:02,15,10,1, 11.8,1,1, -0.110, 10499.991, 321.618, 52792.117 23/03/19,15:19:02,16,10,1, 11.8,1,1, -0.110, 10499.793, 321.400, 52788.028 23/03/19,15:19:02,17,10,1, 11.8,1,1, -0.110, 10497.757, 321.550, 52788.926 23/03/19,15:19:02,18,10,1, 11.8,1,1, -0.110, 10500.268, 321.672, 52791.328 23/03/19,15:19:02,19,10,1, 11.8,1,1, -0.110, 10498.502, 321.589, 52787.080 23/03/19,15:19:03,00,10,1, 11.9,1,1, -0.110, 10498.496, 321.589, 52787.080 23/03/19,15:19:03,01,10,1, 11.9,1,1, -0.110, 10497.792, 321.584, 52789.368 23/03/19,15:19:03,02,10,1, 11.9,1,1, -0.110, 10500.466, 321.708, 52791.208 23/03/19,15:19:03,03,10,1, 11.9,1,1, -0.110, 10498.414, 321.592, 52787.149 23/03/19,15:19:03,04,10,1, 11.9,1,1, -0.110, 10499.194, 321.764, 52791.696 23/03/19,15:19:03,05,10,1, 11.9,1,1, -0.110, 10500.675, 321.572, 52789.765 23/03/19,15:19:03,06,10,1, 11.9,1,1, -0.110, 10498.008, 321.448, 52787.988 23/03/19,15:19:03,07,10,1, 11.9,1,1, -0.110, 10500.086, 321.589, 52792.001 23/03/19,15:19:03,08,10,1, 11.9,1,1, -0.110, 10499.303, 321.393, 52787.431 23/03/19,15:19:03,09,10,1, 11.9,1,1, -0.110, 10497.794, 321.609, 52789.444 23/03/19,15:19:03,10,10,1, 11.9,1,1, -0.110, 10500.404, 321.692, 52791.139 23/03/19,15:19:03,11,10,1, 11.9,1,1, -0.110, 10498.341, 321.580, 52787.210 23/03/19,15:19:03,12,10,1, 11.9,1,1, -0.110, 10499.206, 321.774, 52791.798 23/03/19,15:19:03,13,10,1, 11.9,1,1, -0.110, 10500.704, 321.547, 52789.721 23/03/19,15:19:03,14,10,1, 11.9,1,1, -0.110, 10498.021, 321.447, 52788.026 23/03/19,15:19:03,15,10,1, 11.9,1,1, -0.110, 10500.119, 321.606, 52791.911 23/03/19,15:19:03,16,10,1, 11.9,1,1, -0.110, 10499.250, 321.363, 52787.385 23/03/19,15:19:03,17,10,1, 11.9,1,1, -0.110, 10497.807, 321.611, 52789.484 23/03/19,15:19:03,18,10,1, 11.9,1,1, -0.110, 10500.473, 321.684, 52791.188 23/03/19,15:19:03,19,10,1, 11.9,1,1, -0.110, 10498.415, 321.595, 52787.216 23/03/19,15:19:04,00,10,1, 11.9,1,1, -0.109, 10498.413, 321.595, 52787.216 23/03/19,15:19:04,01,10,1, 11.9,1,1, -0.109, 10498.148, 321.683, 52790.246 23/03/19,15:19:04,02,10,1, 11.9,1,1, -0.109, 10500.596, 321.675, 52790.785 23/03/19,15:19:04,03,10,1, 11.9,1,1, -0.109, 10498.371, 321.599, 52787.606 23/03/19,15:19:04,04,10,1, 11.9,1,1, -0.109, 10499.670, 321.694, 52792.042 23/03/19,15:19:04,05,10,1, 11.9,1,1, -0.109, 10500.366, 321.447, 52788.926 23/03/19,15:19:04,06,10,1, 11.9,1,1, -0.109, 10497.939, 321.448, 52788.450 23/03/19,15:19:04,07,10,1, 11.9,1,1, -0.109, 10500.155, 321.536, 52791.591 23/03/19,15:19:04,08,10,1, 11.9,1,1, -0.109, 10498.831, 321.479, 52787.094 23/03/19,15:19:04,09,10,1, 11.9,1,1, -0.109, 10498.195, 321.695, 52790.263 23/03/19,15:19:04,10,10,1, 11.9,1,1, -0.109, 10500.622, 321.706, 52790.748 23/03/19,15:19:04,11,10,1, 11.9,1,1, -0.109, 10498.391, 321.574, 52787.588 23/03/19,15:19:04,12,10,1, 11.9,1,1, -0.109, 10499.713, 321.689, 52792.095 23/03/19,15:19:04,13,10,1, 11.9,1,1, -0.109, 10500.315, 321.430, 52788.962 23/03/19,15:19:04,14,10,1, 11.9,1,1, -0.109, 10497.904, 321.447, 52788.444 23/03/19,15:19:04,15,10,1, 11.9,1,1, -0.109, 10500.189, 321.544, 52791.538 23/03/19,15:19:04,16,10,1, 11.9,1,1, -0.109, 10498.768, 321.432, 52787.191 23/03/19,15:19:04,17,10,1, 11.9,1,1, -0.109, 10498.224, 321.675, 52790.327 23/03/19,15:19:04,18,10,1, 11.9,1,1, -0.109, 10500.635, 321.674, 52790.710 23/03/19,15:19:04,19,10,1, 11.9,1,1, -0.109, 10498.332, 321.576, 52787.640 23/03/19,15:19:05,00,10,1, 11.9,1,1, -0.109, 10498.329, 321.576, 52787.640 23/03/19,15:19:05,01,10,1, 11.9,1,1, -0.109, 10498.543, 321.736, 52790.857 23/03/19,15:19:05,02,10,1, 11.9,1,1, -0.109, 10500.779, 321.652, 52790.503 23/03/19,15:19:05,03,10,1, 11.9,1,1, -0.109, 10498.319, 321.462, 52787.693 23/03/19,15:19:05,04,10,1, 11.9,1,1, -0.109, 10499.942, 321.592, 52792.176 23/03/19,15:19:05,05,10,1, 11.9,1,1, -0.109, 10499.966, 321.333, 52788.200 23/03/19,15:19:05,06,10,1, 11.9,1,1, -0.109, 10497.779, 321.421, 52788.683 23/03/19,15:19:05,07,10,1, 11.9,1,1, -0.109, 10500.228, 321.596, 52791.390 23/03/19,15:19:05,08,10,1, 11.9,1,1, -0.109, 10498.582, 321.485, 52786.960 23/03/19,15:19:05,09,10,1, 11.9,1,1, -0.109, 10498.545, 321.735, 52790.944 23/03/19,15:19:05,10,10,1, 11.9,1,1, -0.109, 10500.780, 321.645, 52790.444 23/03/19,15:19:05,11,10,1, 11.9,1,1, -0.109, 10498.254, 321.516, 52787.740 23/03/19,15:19:05,12,10,1, 11.9,1,1, -0.109, 10499.951, 321.576, 52792.124 23/03/19,15:19:05,13,10,1, 11.9,1,1, -0.109, 10499.937, 321.384, 52788.138 23/03/19,15:19:05,14,10,1, 11.9,1,1, -0.109, 10497.731, 321.467, 52788.709 23/03/19,15:19:05,15,10,1, 11.9,1,1, -0.109, 10500.264, 321.591, 52791.408 23/03/19,15:19:05,16,10,1, 11.9,1,1, -0.109, 10498.556, 321.487, 52786.963 23/03/19,15:19:05,17,10,1, 11.9,1,1, -0.109, 10498.637, 321.715, 52791.061 23/03/19,15:19:05,18,10,1, 11.9,1,1, -0.109, 10500.809, 321.619, 52790.415 23/03/19,15:19:05,19,10,1, 11.9,1,1, -0.109, 10498.264, 321.452, 52787.767 23/03/19,15:19:06,00,10,1, 11.9,1,1, -0.112, 10498.263, 321.452, 52787.767 23/03/19,15:19:06,01,10,1, 11.9,1,1, -0.112, 10499.393, 321.738, 52791.582 23/03/19,15:19:06,02,10,1, 11.9,1,1, -0.112, 10500.364, 321.482, 52789.415 23/03/19,15:19:06,03,10,1, 11.9,1,1, -0.112, 10498.317, 321.489, 52788.644 23/03/19,15:19:06,04,10,1, 11.9,1,1, -0.112, 10500.146, 321.459, 52791.471 23/03/19,15:19:06,05,10,1, 11.9,1,1, -0.112, 10499.112, 321.320, 52787.539 23/03/19,15:19:06,06,10,1, 11.9,1,1, -0.112, 10498.162, 321.584, 52789.701 23/03/19,15:19:06,07,10,1, 11.9,1,1, -0.112, 10500.171, 321.523, 52790.471 23/03/19,15:19:06,08,10,1, 11.9,1,1, -0.112, 10498.323, 321.560, 52787.571 23/03/19,15:19:06,09,10,1, 11.9,1,1, -0.112, 10499.410, 321.700, 52791.680 23/03/19,15:19:06,10,10,1, 11.9,1,1, -0.112, 10500.344, 321.457, 52789.291 23/03/19,15:19:06,11,10,1, 11.9,1,1, -0.112, 10498.320, 321.501, 52788.608 23/03/19,15:19:06,12,10,1, 11.9,1,1, -0.112, 10500.160, 321.437, 52791.485 23/03/19,15:19:06,13,10,1, 11.9,1,1, -0.112, 10499.044, 321.328, 52787.520 23/03/19,15:19:06,14,10,1, 11.9,1,1, -0.112, 10498.201, 321.552, 52789.796 23/03/19,15:19:06,15,10,1, 11.9,1,1, -0.112, 10500.155, 321.478, 52790.454 23/03/19,15:19:06,16,10,1, 11.9,1,1, -0.112, 10498.381, 321.594, 52787.594 23/03/19,15:19:06,17,10,1, 11.9,1,1, -0.112, 10499.402, 321.714, 52791.669 23/03/19,15:19:06,18,10,1, 11.9,1,1, -0.112, 10500.332, 321.439, 52789.316 23/03/19,15:19:06,19,10,1, 11.9,1,1, -0.112, 10498.340, 321.476, 52788.649 23/03/19,15:19:07,00,10,1, 11.9,1,1, -0.111, 10498.338, 321.476, 52788.649 23/03/19,15:19:07,01,10,1, 11.9,1,1, -0.111, 10499.697, 321.686, 52791.809 23/03/19,15:19:07,02,10,1, 11.9,1,1, -0.111, 10500.224, 321.410, 52788.997 23/03/19,15:19:07,03,10,1, 11.9,1,1, -0.111, 10498.183, 321.461, 52788.713 23/03/19,15:19:07,04,10,1, 11.9,1,1, -0.111, 10500.148, 321.419, 52791.433 23/03/19,15:19:07,05,10,1, 11.9,1,1, -0.111, 10498.842, 321.309, 52787.233 23/03/19,15:19:07,06,10,1, 11.9,1,1, -0.111, 10498.275, 321.639, 52790.102 23/03/19,15:19:07,07,10,1, 11.9,1,1, -0.111, 10500.320, 321.533, 52790.422 23/03/19,15:19:07,08,10,1, 11.9,1,1, -0.111, 10498.339, 321.622, 52787.669 23/03/19,15:19:07,09,10,1, 11.9,1,1, -0.111, 10499.683, 321.668, 52791.914 23/03/19,15:19:07,10,10,1, 11.9,1,1, -0.111, 10500.233, 321.359, 52788.972 23/03/19,15:19:07,11,10,1, 11.9,1,1, -0.111, 10498.182, 321.475, 52788.715 23/03/19,15:19:07,12,10,1, 11.9,1,1, -0.111, 10500.188, 321.415, 52791.394 23/03/19,15:19:07,13,10,1, 11.9,1,1, -0.111, 10498.820, 321.363, 52787.259 23/03/19,15:19:07,14,10,1, 11.9,1,1, -0.111, 10498.248, 321.624, 52790.152 23/03/19,15:19:07,15,10,1, 11.9,1,1, -0.111, 10500.358, 321.547, 52790.400 23/03/19,15:19:07,16,10,1, 11.9,1,1, -0.111, 10498.378, 321.600, 52787.795 23/03/19,15:19:07,17,10,1, 11.9,1,1, -0.111, 10499.700, 321.657, 52791.858 23/03/19,15:19:07,18,10,1, 11.9,1,1, -0.111, 10500.225, 321.420, 52788.925 23/03/19,15:19:07,19,10,1, 11.9,1,1, -0.111, 10498.154, 321.448, 52788.694 23/03/19,15:19:08,00,08,1, 11.9,1,1, -0.110, 10498.146, 321.448, 52788.694 23/03/19,15:19:08,01,08,1, 11.9,1,1, -0.110, 10499.683, 321.626, 52791.990 23/03/19,15:19:08,02,08,1, 11.9,1,1, -0.110, 10500.300, 321.339, 52788.839 23/03/19,15:19:08,03,08,1, 11.9,1,1, -0.110, 10497.911, 321.351, 52788.410 23/03/19,15:19:08,04,08,1, 11.9,1,1, -0.110, 10500.068, 321.430, 52791.564 23/03/19,15:19:08,05,08,1, 11.9,1,1, -0.110, 10498.868, 321.345, 52787.142 23/03/19,15:19:08,06,08,1, 11.9,1,1, -0.110, 10498.188, 321.588, 52790.155 23/03/19,15:19:08,07,08,1, 11.9,1,1, -0.110, 10500.507, 321.567, 52790.668 23/03/19,15:19:08,08,08,1, 11.9,1,1, -0.110, 10498.362, 321.462, 52787.623 23/03/19,15:19:08,09,08,1, 11.9,1,1, -0.110, 10499.728, 321.628, 52792.053 23/03/19,15:19:08,10,08,1, 11.9,1,1, -0.110, 10500.293, 321.339, 52788.848 23/03/19,15:19:08,11,08,1, 11.9,1,1, -0.110, 10497.968, 321.371, 52788.491 23/03/19,15:19:08,12,08,1, 11.9,1,1, -0.110, 10500.077, 321.424, 52791.520 23/03/19,15:19:08,13,08,1, 11.9,1,1, -0.110, 10498.816, 321.369, 52787.046 23/03/19,15:19:08,14,08,1, 11.9,1,1, -0.110, 10498.201, 321.587, 52790.250 23/03/19,15:19:08,15,08,1, 11.9,1,1, -0.110, 10500.518, 321.620, 52790.660 23/03/19,15:19:08,16,08,1, 11.9,1,1, -0.110, 10498.342, 321.496, 52787.552 23/03/19,15:19:08,17,08,1, 11.9,1,1, -0.110, 10499.701, 321.585, 52792.014 23/03/19,15:19:08,18,08,1, 11.9,1,1, -0.110, 10500.319, 321.376, 52788.923 23/03/19,15:19:08,19,08,1, 11.9,1,1, -0.110, 10497.942, 321.355, 52788.440 23/03/19,15:19:09,00,10,1, 11.9,1,1, -0.107, 10497.937, 321.355, 52788.440 23/03/19,15:19:09,01,10,1, 11.9,1,1, -0.107, 10499.742, 321.516, 52792.066 23/03/19,15:19:09,02,10,1, 11.9,1,1, -0.107, 10500.233, 321.313, 52788.629 23/03/19,15:19:09,03,10,1, 11.9,1,1, -0.107, 10497.958, 321.336, 52788.697 23/03/19,15:19:09,04,10,1, 11.9,1,1, -0.107, 10499.662, 321.508, 52791.733 23/03/19,15:19:09,05,10,1, 11.9,1,1, -0.107, 10499.258, 321.451, 52787.639 23/03/19,15:19:09,06,10,1, 11.9,1,1, -0.107, 10497.902, 321.447, 52789.408 23/03/19,15:19:09,07,10,1, 11.9,1,1, -0.107, 10500.638, 321.710, 52791.466 23/03/19,15:19:09,08,10,1, 11.9,1,1, -0.107, 10498.770, 321.395, 52787.382 23/03/19,15:19:09,09,10,1, 11.9,1,1, -0.107, 10499.147, 321.480, 52791.391 23/03/19,15:19:09,10,10,1, 11.9,1,1, -0.107, 10500.585, 321.429, 52789.615 23/03/19,15:19:09,11,10,1, 11.9,1,1, -0.107, 10497.832, 321.213, 52787.531 23/03/19,15:19:09,12,10,1, 11.9,1,1, -0.107, 10499.733, 321.510, 52791.571 23/03/19,15:19:09,13,10,1, 11.9,1,1, -0.107, 10499.312, 321.430, 52787.605 23/03/19,15:19:09,14,10,1, 11.9,1,1, -0.107, 10497.935, 321.459, 52789.369 23/03/19,15:19:09,15,10,1, 11.9,1,1, -0.107, 10500.601, 321.702, 52791.392 23/03/19,15:19:09,16,10,1, 11.9,1,1, -0.107, 10498.738, 321.368, 52787.404 23/03/19,15:19:09,17,10,1, 11.9,1,1, -0.107, 10499.174, 321.490, 52791.367 23/03/19,15:19:09,18,10,1, 11.9,1,1, -0.107, 10500.571, 321.469, 52789.585 23/03/19,15:19:09,19,10,1, 11.9,1,1, -0.107, 10497.840, 321.220, 52787.552 23/03/19,15:19:10,00,10,1, 11.9,1,1, -0.112, 10497.837, 321.220, 52787.552 23/03/19,15:19:10,01,10,1, 11.9,1,1, -0.112, 10499.232, 321.467, 52791.415 23/03/19,15:19:10,02,10,1, 11.9,1,1, -0.112, 10500.402, 321.453, 52789.467 23/03/19,15:19:10,03,10,1, 11.9,1,1, -0.112, 10497.823, 321.226, 52787.749 23/03/19,15:19:10,04,10,1, 11.9,1,1, -0.112, 10499.696, 321.562, 52791.486 23/03/19,15:19:10,05,10,1, 11.9,1,1, -0.112, 10499.221, 321.544, 52787.745 23/03/19,15:19:10,06,10,1, 11.9,1,1, -0.112, 10498.030, 321.465, 52789.697 23/03/19,15:19:10,07,10,1, 11.9,1,1, -0.112, 10500.595, 321.739, 52791.288 23/03/19,15:19:10,08,10,1, 11.9,1,1, -0.112, 10498.757, 321.428, 52787.578 23/03/19,15:19:10,09,10,1, 11.9,1,1, -0.112, 10499.250, 321.472, 52791.423 23/03/19,15:19:10,10,10,1, 11.9,1,1, -0.112, 10500.410, 321.449, 52789.407 23/03/19,15:19:10,11,10,1, 11.9,1,1, -0.112, 10497.810, 321.233, 52787.803 23/03/19,15:19:10,12,10,1, 11.9,1,1, -0.112, 10499.655, 321.532, 52791.475 23/03/19,15:19:10,13,10,1, 11.9,1,1, -0.112, 10499.144, 321.500, 52787.662 23/03/19,15:19:10,14,10,1, 11.9,1,1, -0.112, 10498.020, 321.519, 52789.661 23/03/19,15:19:10,15,10,1, 11.9,1,1, -0.112, 10500.582, 321.704, 52791.334 23/03/19,15:19:10,16,10,1, 11.9,1,1, -0.112, 10498.701, 321.382, 52787.572 23/03/19,15:19:10,17,10,1, 11.9,1,1, -0.112, 10499.253, 321.516, 52791.388 23/03/19,15:19:10,18,10,1, 11.9,1,1, -0.112, 10500.418, 321.458, 52789.412 23/03/19,15:19:10,19,10,1, 11.9,1,1, -0.112, 10497.825, 321.240, 52787.757 23/03/19,15:19:11,00,10,1, 11.9,1,1, -0.105, 10497.820, 321.240, 52787.757 23/03/19,15:19:11,01,10,1, 11.9,1,1, -0.105, 10499.577, 321.628, 52792.663 23/03/19,15:19:11,02,10,1, 11.9,1,1, -0.105, 10500.551, 321.330, 52788.533 23/03/19,15:19:11,03,10,1, 11.9,1,1, -0.105, 10497.148, 321.255, 52787.642 23/03/19,15:19:11,04,10,1, 11.9,1,1, -0.105, 10500.393, 321.683, 52792.532 23/03/19,15:19:11,05,10,1, 11.9,1,1, -0.105, 10498.760, 321.340, 52786.399 23/03/19,15:19:11,06,10,1, 11.9,1,1, -0.105, 10497.878, 321.665, 52790.552 23/03/19,15:19:11,07,10,1, 11.9,1,1, -0.105, 10501.198, 321.698, 52791.386 23/03/19,15:19:11,08,10,1, 11.9,1,1, -0.105, 10497.968, 321.243, 52786.589 23/03/19,15:19:11,09,10,1, 11.9,1,1, -0.105, 10499.578, 321.641, 52792.673 23/03/19,15:19:11,10,10,1, 11.9,1,1, -0.105, 10500.453, 321.304, 52788.456 23/03/19,15:19:11,11,10,1, 11.9,1,1, -0.105, 10497.141, 321.232, 52787.644 23/03/19,15:19:11,12,10,1, 11.9,1,1, -0.105, 10500.378, 321.659, 52792.473 23/03/19,15:19:11,13,10,1, 11.9,1,1, -0.105, 10498.777, 321.305, 52786.398 23/03/19,15:19:11,14,10,1, 11.9,1,1, -0.105, 10497.877, 321.658, 52790.581 23/03/19,15:19:11,15,10,1, 11.9,1,1, -0.105, 10501.246, 321.715, 52791.397 23/03/19,15:19:11,16,10,1, 11.9,1,1, -0.105, 10497.982, 321.233, 52786.608 23/03/19,15:19:11,17,10,1, 11.9,1,1, -0.105, 10499.606, 321.612, 52792.647 23/03/19,15:19:11,18,10,1, 11.9,1,1, -0.105, 10500.441, 321.346, 52788.480 23/03/19,15:19:11,19,10,1, 11.9,1,1, -0.105, 10497.088, 321.277, 52787.683 23/03/19,15:19:12,00,10,1, 11.9,1,1, -0.111, 10497.086, 321.277, 52787.683 23/03/19,15:19:12,01,10,1, 11.9,1,1, -0.111, 10499.677, 321.615, 52792.622 23/03/19,15:19:12,02,10,1, 11.9,1,1, -0.111, 10500.369, 321.288, 52788.461 23/03/19,15:19:12,03,10,1, 11.9,1,1, -0.111, 10497.147, 321.308, 52787.845 23/03/19,15:19:12,04,10,1, 11.9,1,1, -0.111, 10500.326, 321.710, 52792.301 23/03/19,15:19:12,05,10,1, 11.9,1,1, -0.111, 10498.759, 321.366, 52786.479 23/03/19,15:19:12,06,10,1, 11.9,1,1, -0.111, 10497.935, 321.669, 52790.670 23/03/19,15:19:12,07,10,1, 11.9,1,1, -0.111, 10501.124, 321.654, 52791.240 23/03/19,15:19:12,08,10,1, 11.9,1,1, -0.111, 10497.964, 321.324, 52786.754 23/03/19,15:19:12,09,10,1, 11.9,1,1, -0.111, 10499.592, 321.674, 52792.614 23/03/19,15:19:12,10,10,1, 11.9,1,1, -0.111, 10500.394, 321.287, 52788.361 23/03/19,15:19:12,11,10,1, 11.9,1,1, -0.111, 10497.165, 321.247, 52787.824 23/03/19,15:19:12,12,10,1, 11.9,1,1, -0.111, 10500.346, 321.653, 52792.351 23/03/19,15:19:12,13,10,1, 11.9,1,1, -0.111, 10498.727, 321.323, 52786.456 23/03/19,15:19:12,14,10,1, 11.9,1,1, -0.111, 10497.971, 321.675, 52790.754 23/03/19,15:19:12,15,10,1, 11.9,1,1, -0.111, 10501.185, 321.693, 52791.211 23/03/19,15:19:12,16,10,1, 11.9,1,1, -0.111, 10497.896, 321.290, 52786.724 23/03/19,15:19:12,17,10,1, 11.9,1,1, -0.111, 10499.588, 321.631, 52792.567 23/03/19,15:19:12,18,10,1, 11.9,1,1, -0.111, 10500.358, 321.344, 52788.322 23/03/19,15:19:12,19,10,1, 11.9,1,1, -0.111, 10497.157, 321.285, 52787.777 23/03/19,15:19:13,00,10,1, 11.9,1,1, -0.111, 10497.153, 321.285, 52787.777 23/03/19,15:19:13,01,10,1, 11.9,1,1, -0.111, 10499.537, 321.667, 52792.620 23/03/19,15:19:13,02,10,1, 11.9,1,1, -0.111, 10500.427, 321.302, 52788.453 23/03/19,15:19:13,03,10,1, 11.9,1,1, -0.111, 10497.070, 321.287, 52787.655 23/03/19,15:19:13,04,10,1, 11.9,1,1, -0.111, 10500.299, 321.730, 52792.345 23/03/19,15:19:13,05,10,1, 11.9,1,1, -0.111, 10498.686, 321.264, 52786.433 23/03/19,15:19:13,06,10,1, 11.9,1,1, -0.111, 10497.793, 321.640, 52790.570 23/03/19,15:19:13,07,10,1, 11.9,1,1, -0.111, 10501.176, 321.687, 52791.380 23/03/19,15:19:13,08,10,1, 11.9,1,1, -0.111, 10497.927, 321.290, 52786.555 23/03/19,15:19:13,09,10,1, 11.9,1,1, -0.111, 10499.481, 321.619, 52792.584 23/03/19,15:19:13,10,10,1, 11.9,1,1, -0.111, 10500.403, 321.244, 52788.429 23/03/19,15:19:13,11,10,1, 11.9,1,1, -0.111, 10497.076, 321.231, 52787.680 23/03/19,15:19:13,12,10,1, 11.9,1,1, -0.111, 10500.318, 321.654, 52792.401 23/03/19,15:19:13,13,10,1, 11.9,1,1, -0.111, 10498.753, 321.308, 52786.399 23/03/19,15:19:13,14,10,1, 11.9,1,1, -0.111, 10497.833, 321.629, 52790.584 23/03/19,15:19:13,15,10,1, 11.9,1,1, -0.111, 10501.178, 321.713, 52791.392 23/03/19,15:19:13,16,10,1, 11.9,1,1, -0.111, 10497.949, 321.253, 52786.589 23/03/19,15:19:13,17,10,1, 11.9,1,1, -0.111, 10499.547, 321.633, 52792.587 23/03/19,15:19:13,18,10,1, 11.9,1,1, -0.111, 10500.407, 321.331, 52788.460 23/03/19,15:19:13,19,10,1, 11.9,1,1, -0.111, 10497.084, 321.269, 52787.681 23/03/19,15:19:14,00,10,1, 11.9,1,1, -0.112, 10497.078, 321.269, 52787.681 23/03/19,15:19:14,01,10,1, 11.9,1,1, -0.112, 10499.719, 321.564, 52792.044 23/03/19,15:19:14,02,10,1, 11.9,1,1, -0.112, 10499.844, 321.320, 52788.317 23/03/19,15:19:14,03,10,1, 11.9,1,1, -0.112, 10497.652, 321.419, 52788.656 23/03/19,15:19:14,04,10,1, 11.9,1,1, -0.112, 10500.045, 321.521, 52791.333 23/03/19,15:19:14,05,10,1, 11.9,1,1, -0.112, 10498.456, 321.418, 52787.028 23/03/19,15:19:14,06,10,1, 11.9,1,1, -0.112, 10498.312, 321.699, 52790.723 23/03/19,15:19:14,07,10,1, 11.9,1,1, -0.112, 10500.497, 321.621, 52790.390 23/03/19,15:19:14,08,10,1, 11.9,1,1, -0.112, 10498.137, 321.516, 52787.763 23/03/19,15:19:14,09,10,1, 11.9,1,1, -0.112, 10499.708, 321.547, 52792.051 23/03/19,15:19:14,10,10,1, 11.9,1,1, -0.112, 10499.839, 321.335, 52788.312 23/03/19,15:19:14,11,10,1, 11.9,1,1, -0.112, 10497.649, 321.396, 52788.659 23/03/19,15:19:14,12,10,1, 11.9,1,1, -0.112, 10500.021, 321.534, 52791.306 23/03/19,15:19:14,13,10,1, 11.9,1,1, -0.112, 10498.426, 321.454, 52787.020 23/03/19,15:19:14,14,10,1, 11.9,1,1, -0.112, 10498.351, 321.671, 52790.718 23/03/19,15:19:14,15,10,1, 11.9,1,1, -0.112, 10500.432, 321.608, 52790.465 23/03/19,15:19:14,16,10,1, 11.9,1,1, -0.112, 10498.171, 321.523, 52787.730 23/03/19,15:19:14,17,10,1, 11.9,1,1, -0.112, 10499.729, 321.591, 52792.037 23/03/19,15:19:14,18,10,1, 11.9,1,1, -0.112, 10499.850, 321.311, 52788.344 23/03/19,15:19:14,19,10,1, 11.9,1,1, -0.112, 10497.685, 321.413, 52788.601 23/03/19,15:19:15,00,10,1, 11.9,1,1, -0.114, 10497.679, 321.413, 52788.601 23/03/19,15:19:15,01,10,1, 11.9,1,1, -0.114, 10499.848, 321.748, 52793.228 23/03/19,15:19:15,02,10,1, 11.9,1,1, -0.114, 10500.226, 321.237, 52787.923 23/03/19,15:19:15,03,10,1, 11.9,1,1, -0.114, 10497.046, 321.332, 52788.182 23/03/19,15:19:15,04,10,1, 11.9,1,1, -0.114, 10500.600, 321.647, 52792.449 23/03/19,15:19:15,05,10,1, 11.9,1,1, -0.114, 10498.233, 321.259, 52785.908 23/03/19,15:19:15,06,10,1, 11.9,1,1, -0.114, 10497.888, 321.763, 52791.187 23/03/19,15:19:15,07,10,1, 11.9,1,1, -0.114, 10501.059, 321.632, 52790.833 23/03/19,15:19:15,08,10,1, 11.9,1,1, -0.114, 10497.515, 321.348, 52786.591 23/03/19,15:19:15,09,10,1, 11.9,1,1, -0.114, 10499.830, 321.779, 52793.224 23/03/19,15:19:15,10,10,1, 11.9,1,1, -0.114, 10500.226, 321.235, 52787.914 23/03/19,15:19:15,11,10,1, 11.9,1,1, -0.114, 10497.032, 321.344, 52788.196 23/03/19,15:19:15,12,10,1, 11.9,1,1, -0.114, 10500.582, 321.640, 52792.474 23/03/19,15:19:15,13,10,1, 11.9,1,1, -0.114, 10498.241, 321.234, 52785.832 23/03/19,15:19:15,14,10,1, 11.9,1,1, -0.114, 10497.827, 321.789, 52791.063 23/03/19,15:19:15,15,10,1, 11.9,1,1, -0.114, 10501.066, 321.647, 52790.829 23/03/19,15:19:15,16,10,1, 11.9,1,1, -0.114, 10497.501, 321.350, 52786.605 23/03/19,15:19:15,17,10,1, 11.9,1,1, -0.114, 10499.827, 321.776, 52793.141 23/03/19,15:19:15,18,10,1, 11.9,1,1, -0.114, 10500.280, 321.228, 52788.010 23/03/19,15:19:15,19,10,1, 11.9,1,1, -0.114, 10497.054, 321.370, 52788.239 23/03/19,15:19:16,00,09,1, 11.9,1,1, -0.112, 10497.053, 321.370, 52788.239 23/03/19,15:19:16,01,09,1, 11.9,1,1, -0.112, 10499.664, 321.837, 52793.087 23/03/19,15:19:16,02,09,1, 11.9,1,1, -0.112, 10500.349, 321.294, 52788.300 23/03/19,15:19:16,03,09,1, 11.9,1,1, -0.112, 10497.041, 321.397, 52788.061 23/03/19,15:19:16,04,09,1, 11.9,1,1, -0.112, 10500.492, 321.604, 52792.593 23/03/19,15:19:16,05,09,1, 11.9,1,1, -0.112, 10498.375, 321.244, 52786.000 23/03/19,15:19:16,06,09,1, 11.9,1,1, -0.112, 10497.608, 321.722, 52790.711 23/03/19,15:19:16,07,09,1, 11.9,1,1, -0.112, 10500.942, 321.655, 52791.077 23/03/19,15:19:16,08,09,1, 11.9,1,1, -0.112, 10497.512, 321.423, 52786.516 23/03/19,15:19:16,09,09,1, 11.9,1,1, -0.112, 10499.614, 321.862, 52793.055 23/03/19,15:19:16,10,09,1, 11.9,1,1, -0.112, 10500.389, 321.340, 52788.413 23/03/19,15:19:16,11,09,1, 11.9,1,1, -0.112, 10497.060, 321.351, 52788.032 23/03/19,15:19:16,12,09,1, 11.9,1,1, -0.112, 10500.485, 321.677, 52792.551 23/03/19,15:19:16,13,09,1, 11.9,1,1, -0.112, 10498.445, 321.214, 52785.981 23/03/19,15:19:16,14,09,1, 11.9,1,1, -0.112, 10497.631, 321.739, 52790.695 23/03/19,15:19:16,15,09,1, 11.9,1,1, -0.112, 10500.870, 321.651, 52791.075 23/03/19,15:19:16,16,09,1, 11.9,1,1, -0.112, 10497.540, 321.423, 52786.461 23/03/19,15:19:16,17,09,1, 11.9,1,1, -0.112, 10499.623, 321.821, 52793.071 23/03/19,15:19:16,18,09,1, 11.9,1,1, -0.112, 10500.413, 321.291, 52788.428 23/03/19,15:19:16,19,09,1, 11.9,1,1, -0.112, 10497.127, 321.398, 52788.031 23/03/19,15:19:17,00,10,1, 11.9,1,1, -0.111, 10497.119, 321.398, 52788.031 23/03/19,15:19:17,01,10,1, 11.9,1,1, -0.111, 10499.572, 321.838, 52792.853 23/03/19,15:19:17,02,10,1, 11.9,1,1, -0.111, 10500.285, 321.307, 52788.576 23/03/19,15:19:17,03,10,1, 11.9,1,1, -0.111, 10497.313, 321.422, 52788.264 23/03/19,15:19:17,04,10,1, 11.9,1,1, -0.111, 10500.433, 321.625, 52792.387 23/03/19,15:19:17,05,10,1, 11.9,1,1, -0.111, 10498.402, 321.218, 52786.188 23/03/19,15:19:17,06,10,1, 11.9,1,1, -0.111, 10497.644, 321.739, 52790.456 23/03/19,15:19:17,07,10,1, 11.9,1,1, -0.111, 10500.662, 321.669, 52790.892 23/03/19,15:19:17,08,10,1, 11.9,1,1, -0.111, 10497.282, 321.337, 52785.162 23/03/19,15:19:17,09,10,1, 11.9,1,1, -0.111, 10499.621, 322.003, 52793.943 23/03/19,15:19:17,10,10,1, 11.9,1,1, -0.111, 10500.698, 321.264, 52788.188 23/03/19,15:19:17,11,10,1, 11.9,1,1, -0.111, 10496.531, 321.419, 52787.687 23/03/19,15:19:17,12,10,1, 11.9,1,1, -0.111, 10501.037, 321.810, 52793.641 23/03/19,15:19:17,13,10,1, 11.9,1,1, -0.111, 10498.236, 321.035, 52784.988 23/03/19,15:19:17,14,10,1, 11.9,1,1, -0.111, 10497.207, 321.861, 52790.924 23/03/19,15:19:17,15,10,1, 11.9,1,1, -0.111, 10501.362, 321.692, 52791.346 23/03/19,15:19:17,16,10,1, 11.9,1,1, -0.111, 10496.912, 321.287, 52785.386 23/03/19,15:19:17,17,10,1, 11.9,1,1, -0.111, 10499.586, 322.024, 52793.997 23/03/19,15:19:17,18,10,1, 11.9,1,1, -0.111, 10500.712, 321.255, 52788.091 23/03/19,15:19:17,19,10,1, 11.9,1,1, -0.111, 10496.594, 321.410, 52787.627 23/03/19,15:19:18,00,10,1, 11.9,1,1, -0.106, 10496.585, 321.410, 52787.627 23/03/19,15:19:18,01,10,1, 11.9,1,1, -0.106, 10499.314, 322.098, 52793.775 23/03/19,15:19:18,02,10,1, 11.9,1,1, -0.106, 10500.851, 321.376, 52788.582 23/03/19,15:19:18,03,10,1, 11.9,1,1, -0.106, 10496.668, 321.453, 52787.523 23/03/19,15:19:18,04,10,1, 11.9,1,1, -0.106, 10500.870, 321.820, 52793.804 23/03/19,15:19:18,05,10,1, 11.9,1,1, -0.106, 10498.607, 321.082, 52785.365 23/03/19,15:19:18,06,10,1, 11.9,1,1, -0.106, 10497.068, 321.794, 52790.491 23/03/19,15:19:18,07,10,1, 11.9,1,1, -0.106, 10501.259, 321.729, 52791.622 23/03/19,15:19:18,08,10,1, 11.9,1,1, -0.106, 10496.985, 321.368, 52785.358 23/03/19,15:19:18,09,10,1, 11.9,1,1, -0.106, 10499.286, 322.133, 52793.687 23/03/19,15:19:18,10,10,1, 11.9,1,1, -0.106, 10500.843, 321.367, 52788.719 23/03/19,15:19:18,11,10,1, 11.9,1,1, -0.106, 10496.662, 321.396, 52787.483 23/03/19,15:19:18,12,10,1, 11.9,1,1, -0.106, 10500.836, 321.851, 52793.794 23/03/19,15:19:18,13,10,1, 11.9,1,1, -0.106, 10498.635, 321.080, 52785.414 23/03/19,15:19:18,14,10,1, 11.9,1,1, -0.106, 10496.999, 321.805, 52790.419 23/03/19,15:19:18,15,10,1, 11.9,1,1, -0.106, 10501.190, 321.737, 52791.604 23/03/19,15:19:18,16,10,1, 11.9,1,1, -0.106, 10497.030, 321.319, 52785.318 23/03/19,15:19:18,17,10,1, 11.9,1,1, -0.106, 10499.215, 322.083, 52793.662 23/03/19,15:19:18,18,10,1, 11.9,1,1, -0.106, 10500.876, 321.404, 52788.727 23/03/19,15:19:18,19,10,1, 11.9,1,1, -0.106, 10496.641, 321.428, 52787.447 23/03/19,15:19:19,00,10,1, 11.9,1,1, -0.109, 10496.635, 321.428, 52787.447 23/03/19,15:19:19,01,10,1, 11.9,1,1, -0.109, 10498.535, 322.112, 52793.327 23/03/19,15:19:19,02,10,1, 11.9,1,1, -0.109, 10501.361, 321.560, 52789.712 23/03/19,15:19:19,03,10,1, 11.9,1,1, -0.109, 10496.448, 321.343, 52786.464 23/03/19,15:19:19,04,10,1, 11.9,1,1, -0.109, 10500.611, 321.987, 52794.464 23/03/19,15:19:19,05,10,1, 11.9,1,1, -0.109, 10499.350, 321.085, 52785.862 23/03/19,15:19:19,06,10,1, 11.9,1,1, -0.109, 10496.406, 321.677, 52789.393 23/03/19,15:19:19,07,10,1, 11.9,1,1, -0.109, 10501.347, 321.948, 52792.751 23/03/19,15:19:19,08,10,1, 11.9,1,1, -0.109, 10497.228, 321.259, 52784.666 23/03/19,15:19:19,09,10,1, 11.9,1,1, -0.109, 10498.440, 322.146, 52793.302 23/03/19,15:19:19,10,10,1, 11.9,1,1, -0.109, 10501.407, 321.574, 52789.797 23/03/19,15:19:19,11,10,1, 11.9,1,1, -0.109, 10496.455, 321.385, 52786.348 23/03/19,15:19:19,12,10,1, 11.9,1,1, -0.109, 10500.549, 322.009, 52794.480 23/03/19,15:19:19,13,10,1, 11.9,1,1, -0.109, 10499.347, 321.096, 52785.884 23/03/19,15:19:19,14,10,1, 11.9,1,1, -0.109, 10496.352, 321.664, 52789.359 23/03/19,15:19:19,15,10,1, 11.9,1,1, -0.109, 10501.341, 321.902, 52792.856 23/03/19,15:19:19,16,10,1, 11.9,1,1, -0.109, 10497.207, 321.229, 52784.625 23/03/19,15:19:19,17,10,1, 11.9,1,1, -0.109, 10498.385, 322.177, 52793.212 23/03/19,15:19:19,18,10,1, 11.9,1,1, -0.109, 10501.397, 321.581, 52789.914 23/03/19,15:19:19,19,10,1, 11.9,1,1, -0.109, 10496.469, 321.328, 52786.355 23/03/19,15:19:20,00,10,1, 11.9,1,1, -0.113, 10496.469, 321.328, 52786.355 23/03/19,15:19:20,01,10,1, 11.9,1,1, -0.113, 10498.112, 322.125, 52792.793 23/03/19,15:19:20,02,10,1, 11.9,1,1, -0.113, 10501.395, 321.697, 52790.170 23/03/19,15:19:20,03,10,1, 11.9,1,1, -0.113, 10496.583, 321.412, 52786.150 23/03/19,15:19:20,04,10,1, 11.9,1,1, -0.113, 10500.357, 322.048, 52794.440 23/03/19,15:19:20,05,10,1, 11.9,1,1, -0.113, 10499.631, 321.126, 52786.330 23/03/19,15:19:20,06,10,1, 11.9,1,1, -0.113, 10496.316, 321.649, 52788.834 23/03/19,15:19:20,07,10,1, 11.9,1,1, -0.113, 10501.141, 321.928, 52792.908 23/03/19,15:19:20,08,10,1, 11.9,1,1, -0.113, 10497.321, 321.302, 52784.610 23/03/19,15:19:20,09,10,1, 11.9,1,1, -0.113, 10498.029, 322.164, 52792.686 23/03/19,15:19:20,10,10,1, 11.9,1,1, -0.113, 10501.405, 321.680, 52790.214 23/03/19,15:19:20,11,10,1, 11.9,1,1, -0.113, 10496.518, 321.454, 52786.132 23/03/19,15:19:20,12,10,1, 11.9,1,1, -0.113, 10500.348, 322.043, 52794.414 23/03/19,15:19:20,13,10,1, 11.9,1,1, -0.113, 10499.640, 321.204, 52786.339 23/03/19,15:19:20,14,10,1, 11.9,1,1, -0.113, 10496.322, 321.611, 52788.792 23/03/19,15:19:20,15,10,1, 11.9,1,1, -0.113, 10501.119, 321.924, 52792.878 23/03/19,15:19:20,16,10,1, 11.9,1,1, -0.113, 10497.399, 321.285, 52784.673 23/03/19,15:19:20,17,10,1, 11.9,1,1, -0.113, 10498.015, 322.139, 52792.674 23/03/19,15:19:20,18,10,1, 11.9,1,1, -0.113, 10501.365, 321.702, 52790.288 23/03/19,15:19:20,19,10,1, 11.9,1,1, -0.113, 10496.556, 321.429, 52786.127 23/03/19,15:19:21,00,10,1, 11.9,1,1, -0.110, 10496.552, 321.429, 52786.127 23/03/19,15:19:21,01,10,1, 11.9,1,1, -0.110, 10497.561, 322.121, 52792.275 23/03/19,15:19:21,02,10,1, 11.9,1,1, -0.110, 10501.456, 321.752, 52790.812 23/03/19,15:19:21,03,10,1, 11.9,1,1, -0.110, 10496.506, 321.434, 52785.733 23/03/19,15:19:21,04,10,1, 11.9,1,1, -0.110, 10500.081, 322.126, 52794.535 23/03/19,15:19:21,05,10,1, 11.9,1,1, -0.110, 10500.022, 321.257, 52786.917 23/03/19,15:19:21,06,10,1, 11.9,1,1, -0.110, 10496.130, 321.598, 52788.261 23/03/19,15:19:21,07,10,1, 11.9,1,1, -0.110, 10501.099, 321.966, 52793.394 23/03/19,15:19:21,08,10,1, 11.9,1,1, -0.110, 10497.522, 321.269, 52784.518 23/03/19,15:19:21,09,10,1, 11.9,1,1, -0.110, 10497.558, 322.131, 52792.210 23/03/19,15:19:21,10,10,1, 11.9,1,1, -0.110, 10501.481, 321.782, 52790.816 23/03/19,15:19:21,11,10,1, 11.9,1,1, -0.110, 10496.525, 321.388, 52785.749 23/03/19,15:19:21,12,10,1, 11.9,1,1, -0.110, 10500.062, 322.154, 52794.588 23/03/19,15:19:21,13,10,1, 11.9,1,1, -0.110, 10500.031, 321.265, 52786.947 23/03/19,15:19:21,14,10,1, 11.9,1,1, -0.110, 10496.132, 321.608, 52788.265 23/03/19,15:19:21,15,10,1, 11.9,1,1, -0.110, 10501.072, 322.001, 52793.426 23/03/19,15:19:21,16,10,1, 11.9,1,1, -0.110, 10497.579, 321.275, 52784.570 23/03/19,15:19:21,17,10,1, 11.9,1,1, -0.110, 10497.527, 322.196, 52792.122 23/03/19,15:19:21,18,10,1, 11.9,1,1, -0.110, 10501.482, 321.820, 52790.931 23/03/19,15:19:21,19,10,1, 11.9,1,1, -0.110, 10496.544, 321.415, 52785.664 23/03/19,15:19:22,00,10,1, 11.9,1,1, -0.110, 10496.535, 321.415, 52785.664 23/03/19,15:19:22,01,10,1, 11.9,1,1, -0.110, 10497.250, 322.128, 52791.736 23/03/19,15:19:22,02,10,1, 11.9,1,1, -0.110, 10501.365, 321.858, 52791.107 23/03/19,15:19:22,03,10,1, 11.9,1,1, -0.110, 10496.619, 321.466, 52785.634 23/03/19,15:19:22,04,10,1, 11.9,1,1, -0.110, 10499.808, 322.193, 52794.447 23/03/19,15:19:22,05,10,1, 11.9,1,1, -0.110, 10500.256, 321.333, 52787.374 23/03/19,15:19:22,06,10,1, 11.9,1,1, -0.110, 10496.137, 321.598, 52787.945 23/03/19,15:19:22,07,10,1, 11.9,1,1, -0.110, 10500.958, 322.018, 52793.530 23/03/19,15:19:22,08,10,1, 11.9,1,1, -0.110, 10497.751, 321.306, 52784.742 23/03/19,15:19:22,09,10,1, 11.9,1,1, -0.110, 10497.265, 322.120, 52791.686 23/03/19,15:19:22,10,10,1, 11.9,1,1, -0.110, 10501.345, 321.921, 52791.151 23/03/19,15:19:22,11,10,1, 11.9,1,1, -0.110, 10496.624, 321.465, 52785.544 23/03/19,15:19:22,12,10,1, 11.9,1,1, -0.110, 10499.783, 322.241, 52794.327 23/03/19,15:19:22,13,10,1, 11.9,1,1, -0.110, 10500.263, 321.311, 52787.417 23/03/19,15:19:22,14,10,1, 11.9,1,1, -0.110, 10496.119, 321.613, 52787.912 23/03/19,15:19:22,15,10,1, 11.9,1,1, -0.110, 10500.889, 321.968, 52793.528 23/03/19,15:19:22,16,10,1, 11.9,1,1, -0.110, 10497.761, 321.279, 52784.642 23/03/19,15:19:22,17,10,1, 11.9,1,1, -0.110, 10497.179, 322.125, 52791.529 23/03/19,15:19:22,18,10,1, 11.9,1,1, -0.110, 10501.372, 321.875, 52791.236 23/03/19,15:19:22,19,10,1, 11.9,1,1, -0.110, 10496.603, 321.471, 52785.519 23/03/19,15:19:23,00,10,1, 11.9,1,1, -0.110, 10496.602, 321.471, 52785.519 23/03/19,15:19:23,01,10,1, 11.9,1,1, -0.110, 10496.900, 322.109, 52791.192 23/03/19,15:19:23,02,10,1, 11.9,1,1, -0.110, 10501.312, 321.954, 52791.626 23/03/19,15:19:23,03,10,1, 11.9,1,1, -0.110, 10496.651, 321.514, 52785.218 23/03/19,15:19:23,04,10,1, 11.9,1,1, -0.110, 10499.455, 322.311, 52794.357 23/03/19,15:19:23,05,10,1, 11.9,1,1, -0.110, 10500.532, 321.499, 52787.957 23/03/19,15:19:23,06,10,1, 11.9,1,1, -0.110, 10496.054, 321.612, 52787.505 23/03/19,15:19:23,07,10,1, 11.9,1,1, -0.110, 10500.836, 322.046, 52793.945 23/03/19,15:19:23,08,10,1, 11.9,1,1, -0.110, 10497.987, 321.304, 52784.785 23/03/19,15:19:23,09,10,1, 11.9,1,1, -0.110, 10496.883, 322.156, 52791.132 23/03/19,15:19:23,10,10,1, 11.9,1,1, -0.110, 10501.399, 322.000, 52791.656 23/03/19,15:19:23,11,10,1, 11.9,1,1, -0.110, 10496.634, 321.509, 52785.230 23/03/19,15:19:23,12,10,1, 11.9,1,1, -0.110, 10499.401, 322.299, 52794.348 23/03/19,15:19:23,13,10,1, 11.9,1,1, -0.110, 10500.567, 321.486, 52788.100 23/03/19,15:19:23,14,10,1, 11.9,1,1, -0.110, 10496.120, 321.648, 52787.441 23/03/19,15:19:23,15,10,1, 11.9,1,1, -0.110, 10500.809, 322.114, 52793.951 23/03/19,15:19:23,16,10,1, 11.9,1,1, -0.110, 10498.044, 321.314, 52784.908 23/03/19,15:19:23,17,10,1, 11.9,1,1, -0.110, 10496.854, 322.128, 52791.038 23/03/19,15:19:23,18,10,1, 11.9,1,1, -0.110, 10501.341, 322.022, 52791.677 23/03/19,15:19:23,19,10,1, 11.9,1,1, -0.110, 10496.685, 321.506, 52785.222 23/03/19,15:19:24,00,10,1, 11.9,1,1, -0.110, 10496.677, 321.506, 52785.222 23/03/19,15:19:24,01,10,1, 11.9,1,1, -0.110, 10496.721, 322.120, 52790.718 23/03/19,15:19:24,02,10,1, 11.9,1,1, -0.110, 10501.186, 322.007, 52791.815 23/03/19,15:19:24,03,10,1, 11.9,1,1, -0.110, 10496.727, 321.559, 52785.236 23/03/19,15:19:24,04,10,1, 11.9,1,1, -0.110, 10499.175, 322.380, 52794.117 23/03/19,15:19:24,05,10,1, 11.9,1,1, -0.110, 10500.682, 321.602, 52788.436 23/03/19,15:19:24,06,10,1, 11.9,1,1, -0.110, 10496.152, 321.622, 52787.341 23/03/19,15:19:24,07,10,1, 11.9,1,1, -0.110, 10500.689, 322.096, 52793.958 23/03/19,15:19:24,08,10,1, 11.9,1,1, -0.110, 10498.230, 321.360, 52785.090 23/03/19,15:19:24,09,10,1, 11.9,1,1, -0.110, 10496.726, 322.089, 52790.717 23/03/19,15:19:24,10,10,1, 11.9,1,1, -0.110, 10501.197, 322.044, 52791.853 23/03/19,15:19:24,11,10,1, 11.9,1,1, -0.110, 10496.694, 321.580, 52785.215 23/03/19,15:19:24,12,10,1, 11.9,1,1, -0.110, 10499.097, 322.347, 52794.057 23/03/19,15:19:24,13,10,1, 11.9,1,1, -0.110, 10500.669, 321.610, 52788.448 23/03/19,15:19:24,14,10,1, 11.9,1,1, -0.110, 10496.148, 321.642, 52787.306 23/03/19,15:19:24,15,10,1, 11.9,1,1, -0.110, 10500.662, 322.132, 52793.946 23/03/19,15:19:24,16,10,1, 11.9,1,1, -0.110, 10498.262, 321.325, 52785.083 23/03/19,15:19:24,17,10,1, 11.9,1,1, -0.110, 10496.671, 322.067, 52790.636 23/03/19,15:19:24,18,10,1, 11.9,1,1, -0.110, 10501.222, 322.071, 52791.853 23/03/19,15:19:24,19,10,1, 11.9,1,1, -0.110, 10496.724, 321.601, 52785.212 23/03/19,15:19:25,00,10,1, 11.9,1,1, -0.111, 10496.719, 321.601, 52785.212 23/03/19,15:19:25,01,10,1, 11.9,1,1, -0.111, 10496.450, 322.099, 52790.181 23/03/19,15:19:25,02,10,1, 11.9,1,1, -0.111, 10501.173, 322.128, 52792.181 23/03/19,15:19:25,03,10,1, 11.9,1,1, -0.111, 10496.752, 321.573, 52784.983 23/03/19,15:19:25,04,10,1, 11.9,1,1, -0.111, 10498.820, 322.436, 52793.879 23/03/19,15:19:25,05,10,1, 11.9,1,1, -0.111, 10500.929, 321.726, 52789.010 23/03/19,15:19:25,06,10,1, 11.9,1,1, -0.111, 10496.122, 321.631, 52786.892 23/03/19,15:19:25,07,10,1, 11.9,1,1, -0.111, 10500.594, 322.207, 52794.223 23/03/19,15:19:25,08,10,1, 11.9,1,1, -0.111, 10498.540, 321.353, 52785.326 23/03/19,15:19:25,09,10,1, 11.9,1,1, -0.111, 10496.454, 322.036, 52790.177 23/03/19,15:19:25,10,10,1, 11.9,1,1, -0.111, 10501.224, 322.108, 52792.284 23/03/19,15:19:25,11,10,1, 11.9,1,1, -0.111, 10496.779, 321.520, 52784.936 23/03/19,15:19:25,12,10,1, 11.9,1,1, -0.111, 10498.780, 322.401, 52793.833 23/03/19,15:19:25,13,10,1, 11.9,1,1, -0.111, 10500.952, 321.716, 52789.005 23/03/19,15:19:25,14,10,1, 11.9,1,1, -0.111, 10496.168, 321.607, 52786.910 23/03/19,15:19:25,15,10,1, 11.9,1,1, -0.111, 10500.568, 322.196, 52794.244 23/03/19,15:19:25,16,10,1, 11.9,1,1, -0.111, 10498.570, 321.317, 52785.297 23/03/19,15:19:25,17,10,1, 11.9,1,1, -0.111, 10496.442, 322.048, 52790.163 23/03/19,15:19:25,18,10,1, 11.9,1,1, -0.111, 10501.206, 322.112, 52792.313 23/03/19,15:19:25,19,10,1, 11.9,1,1, -0.111, 10496.742, 321.545, 52784.920 23/03/19,15:19:26,00,10,1, 11.9,1,1, -0.111, 10496.736, 321.545, 52784.920 23/03/19,15:19:26,01,10,1, 11.9,1,1, -0.111, 10496.345, 322.040, 52789.797 23/03/19,15:19:26,02,10,1, 11.9,1,1, -0.111, 10501.088, 322.141, 52792.437 23/03/19,15:19:26,03,10,1, 11.9,1,1, -0.111, 10496.817, 321.604, 52784.910 23/03/19,15:19:26,04,10,1, 11.9,1,1, -0.111, 10498.522, 322.478, 52793.590 23/03/19,15:19:26,05,10,1, 11.9,1,1, -0.111, 10500.952, 321.784, 52789.286 23/03/19,15:19:26,06,10,1, 11.9,1,1, -0.111, 10496.231, 321.711, 52786.750 23/03/19,15:19:26,07,10,1, 11.9,1,1, -0.111, 10500.433, 322.269, 52794.241 23/03/19,15:19:26,08,10,1, 11.9,1,1, -0.111, 10498.768, 321.388, 52785.650 23/03/19,15:19:26,09,10,1, 11.9,1,1, -0.111, 10496.325, 322.054, 52789.843 23/03/19,15:19:26,10,10,1, 11.9,1,1, -0.111, 10501.109, 322.171, 52792.508 23/03/19,15:19:26,11,10,1, 11.9,1,1, -0.111, 10496.809, 321.610, 52784.863 23/03/19,15:19:26,12,10,1, 11.9,1,1, -0.111, 10498.515, 322.451, 52793.529 23/03/19,15:19:26,13,10,1, 11.9,1,1, -0.111, 10501.016, 321.852, 52789.423 23/03/19,15:19:26,14,10,1, 11.9,1,1, -0.111, 10496.201, 321.681, 52786.779 23/03/19,15:19:26,15,10,1, 11.9,1,1, -0.111, 10500.440, 322.251, 52794.329 23/03/19,15:19:26,16,10,1, 11.9,1,1, -0.111, 10498.777, 321.423, 52785.633 23/03/19,15:19:26,17,10,1, 11.9,1,1, -0.111, 10496.290, 322.063, 52789.732 23/03/19,15:19:26,18,10,1, 11.9,1,1, -0.111, 10501.118, 322.198, 52792.541 23/03/19,15:19:26,19,10,1, 11.9,1,1, -0.111, 10496.848, 321.599, 52784.941 23/03/19,15:19:27,00,10,1, 11.9,1,1, -0.119, 10496.844, 321.599, 52784.941 23/03/19,15:19:27,01,10,1, 11.9,1,1, -0.119, 10495.823, 322.023, 52789.250 23/03/19,15:19:27,02,10,1, 11.9,1,1, -0.119, 10501.388, 322.290, 52793.320 23/03/19,15:19:27,03,10,1, 11.9,1,1, -0.119, 10496.771, 321.464, 52784.049 23/03/19,15:19:27,04,10,1, 11.9,1,1, -0.119, 10498.033, 322.567, 52793.618 23/03/19,15:19:27,05,10,1, 11.9,1,1, -0.119, 10501.441, 321.928, 52789.994 23/03/19,15:19:27,06,10,1, 11.9,1,1, -0.119, 10495.871, 321.646, 52785.952 23/03/19,15:19:27,07,10,1, 11.9,1,1, -0.119, 10500.446, 322.438, 52795.211 23/03/19,15:19:27,08,10,1, 11.9,1,1, -0.119, 10499.226, 321.396, 52785.601 23/03/19,15:19:27,09,10,1, 11.9,1,1, -0.119, 10495.796, 322.012, 52789.204 23/03/19,15:19:27,10,10,1, 11.9,1,1, -0.119, 10501.334, 322.282, 52793.328 23/03/19,15:19:27,11,10,1, 11.9,1,1, -0.119, 10496.772, 321.462, 52784.103 23/03/19,15:19:27,12,10,1, 11.9,1,1, -0.119, 10497.985, 322.537, 52793.552 23/03/19,15:19:27,13,10,1, 11.9,1,1, -0.119, 10501.408, 321.948, 52790.060 23/03/19,15:19:27,14,10,1, 11.9,1,1, -0.119, 10495.862, 321.667, 52785.925 23/03/19,15:19:27,15,10,1, 11.9,1,1, -0.119, 10500.408, 322.398, 52795.188 23/03/19,15:19:27,16,10,1, 11.9,1,1, -0.119, 10499.288, 321.365, 52785.654 23/03/19,15:19:27,17,10,1, 11.9,1,1, -0.119, 10495.821, 321.981, 52789.082 23/03/19,15:19:27,18,10,1, 11.9,1,1, -0.119, 10501.353, 322.295, 52793.393 23/03/19,15:19:27,19,10,1, 11.9,1,1, -0.119, 10496.801, 321.493, 52784.100 23/03/19,15:19:28,00,10,1, 11.8,1,1, -0.107, 10496.794, 321.493, 52784.100 23/03/19,15:19:28,01,10,1, 11.8,1,1, -0.107, 10495.794, 321.957, 52788.712 23/03/19,15:19:28,02,10,1, 11.8,1,1, -0.107, 10501.169, 322.318, 52793.546 23/03/19,15:19:28,03,10,1, 11.8,1,1, -0.107, 10497.022, 321.535, 52784.203 23/03/19,15:19:28,04,10,1, 11.8,1,1, -0.107, 10497.483, 322.546, 52792.932 23/03/19,15:19:28,05,10,1, 11.8,1,1, -0.107, 10501.400, 322.044, 52790.596 23/03/19,15:19:28,06,10,1, 11.8,1,1, -0.107, 10496.035, 321.721, 52785.627 23/03/19,15:19:28,07,10,1, 11.8,1,1, -0.107, 10500.125, 322.452, 52795.075 23/03/19,15:19:28,08,10,1, 11.8,1,1, -0.107, 10499.681, 321.466, 52786.355 23/03/19,15:19:28,09,10,1, 11.8,1,1, -0.107, 10495.720, 321.929, 52788.552 23/03/19,15:19:28,10,10,1, 11.8,1,1, -0.107, 10501.106, 322.338, 52793.572 23/03/19,15:19:28,11,10,1, 11.8,1,1, -0.107, 10497.109, 321.488, 52784.120 23/03/19,15:19:28,12,10,1, 11.8,1,1, -0.107, 10497.433, 322.533, 52792.775 23/03/19,15:19:28,13,10,1, 11.8,1,1, -0.107, 10501.416, 322.029, 52790.648 23/03/19,15:19:28,14,10,1, 11.8,1,1, -0.107, 10495.975, 321.683, 52785.567 23/03/19,15:19:28,15,10,1, 11.8,1,1, -0.107, 10500.049, 322.488, 52795.073 23/03/19,15:19:28,16,10,1, 11.8,1,1, -0.107, 10499.718, 321.496, 52786.398 23/03/19,15:19:28,17,10,1, 11.8,1,1, -0.107, 10495.746, 321.979, 52788.472 23/03/19,15:19:28,18,10,1, 11.8,1,1, -0.107, 10501.101, 322.324, 52793.628 23/03/19,15:19:28,19,10,1, 11.8,1,1, -0.107, 10497.137, 321.525, 52784.151 23/03/19,15:19:29,00,10,1, 11.9,1,1, -0.107, 10497.136, 321.525, 52784.151 23/03/19,15:19:29,01,10,1, 11.9,1,1, -0.107, 10495.602, 321.878, 52787.845 23/03/19,15:19:29,02,10,1, 11.9,1,1, -0.107, 10501.040, 322.375, 52794.246 23/03/19,15:19:29,03,10,1, 11.9,1,1, -0.107, 10497.454, 321.499, 52784.184 23/03/19,15:19:29,04,10,1, 11.9,1,1, -0.107, 10496.895, 322.506, 52791.960 23/03/19,15:19:29,05,10,1, 11.9,1,1, -0.107, 10501.503, 322.215, 52791.432 23/03/19,15:19:29,06,10,1, 11.9,1,1, -0.107, 10496.105, 321.713, 52785.047 23/03/19,15:19:29,07,10,1, 11.9,1,1, -0.107, 10499.655, 322.605, 52795.056 23/03/19,15:19:29,08,10,1, 11.9,1,1, -0.107, 10500.237, 321.630, 52787.265 23/03/19,15:19:29,09,10,1, 11.9,1,1, -0.107, 10495.649, 321.907, 52787.814 23/03/19,15:19:29,10,10,1, 11.9,1,1, -0.107, 10501.039, 322.364, 52794.160 23/03/19,15:19:29,11,10,1, 11.9,1,1, -0.107, 10497.482, 321.500, 52784.231 23/03/19,15:19:29,12,10,1, 11.9,1,1, -0.107, 10496.826, 322.452, 52791.954 23/03/19,15:19:29,13,10,1, 11.9,1,1, -0.107, 10501.451, 322.178, 52791.453 23/03/19,15:19:29,14,10,1, 11.9,1,1, -0.107, 10496.109, 321.747, 52785.064 23/03/19,15:19:29,15,10,1, 11.9,1,1, -0.107, 10499.589, 322.588, 52794.997 23/03/19,15:19:29,16,10,1, 11.9,1,1, -0.107, 10500.277, 321.651, 52787.330 23/03/19,15:19:29,17,10,1, 11.9,1,1, -0.107, 10495.615, 321.917, 52787.744 23/03/19,15:19:29,18,10,1, 11.9,1,1, -0.107, 10500.954, 322.427, 52794.266 23/03/19,15:19:29,19,10,1, 11.9,1,1, -0.107, 10497.535, 321.523, 52784.300 23/03/19,15:19:30,00,10,1, 11.9,1,1, -0.109, 10497.528, 321.523, 52784.300 23/03/19,15:19:30,01,10,1, 11.9,1,1, -0.109, 10495.675, 321.891, 52787.250 23/03/19,15:19:30,02,10,1, 11.9,1,1, -0.109, 10500.592, 322.335, 52793.285 23/03/19,15:19:30,03,10,1, 11.9,1,1, -0.109, 10498.095, 321.646, 52785.445 23/03/19,15:19:30,04,10,1, 11.9,1,1, -0.109, 10496.740, 322.341, 52790.683 23/03/19,15:19:30,05,10,1, 11.9,1,1, -0.109, 10500.814, 322.270, 52791.690 23/03/19,15:19:30,06,10,1, 11.9,1,1, -0.109, 10496.755, 321.892, 52785.747 23/03/19,15:19:30,07,10,1, 11.9,1,1, -0.109, 10498.924, 322.546, 52793.705 23/03/19,15:19:30,08,10,1, 11.9,1,1, -0.109, 10500.340, 321.900, 52788.674 23/03/19,15:19:30,09,10,1, 11.9,1,1, -0.109, 10496.222, 321.941, 52787.530 23/03/19,15:19:30,10,10,1, 11.9,1,1, -0.109, 10500.278, 322.323, 52793.531 23/03/19,15:19:30,11,10,1, 11.9,1,1, -0.109, 10498.083, 321.663, 52785.596 23/03/19,15:19:30,12,10,1, 11.9,1,1, -0.109, 10496.662, 322.328, 52790.580 23/03/19,15:19:30,13,10,1, 11.9,1,1, -0.109, 10500.753, 322.304, 52791.692 23/03/19,15:19:30,14,10,1, 11.9,1,1, -0.109, 10496.775, 321.857, 52785.671 23/03/19,15:19:30,15,10,1, 11.9,1,1, -0.109, 10498.912, 322.561, 52793.604 23/03/19,15:19:30,16,10,1, 11.9,1,1, -0.109, 10500.388, 321.902, 52788.713 23/03/19,15:19:30,17,10,1, 11.9,1,1, -0.109, 10496.264, 321.936, 52787.525 23/03/19,15:19:30,18,10,1, 11.9,1,1, -0.109, 10500.305, 322.309, 52793.576 23/03/19,15:19:30,19,10,1, 11.9,1,1, -0.109, 10498.189, 321.728, 52785.641 23/03/19,15:19:31,00,10,1, 11.9,1,1, -0.108, 10498.188, 321.728, 52785.641 23/03/19,15:19:31,01,10,1, 11.9,1,1, -0.108, 10496.291, 321.942, 52787.016 23/03/19,15:19:31,02,10,1, 11.9,1,1, -0.108, 10500.136, 322.423, 52793.956 23/03/19,15:19:31,03,10,1, 11.9,1,1, -0.108, 10498.596, 321.647, 52785.929 23/03/19,15:19:31,04,10,1, 11.9,1,1, -0.108, 10496.338, 322.239, 52789.767 23/03/19,15:19:31,05,10,1, 11.9,1,1, -0.108, 10500.758, 322.395, 52792.288 23/03/19,15:19:31,06,10,1, 11.9,1,1, -0.108, 10496.917, 321.841, 52785.257 23/03/19,15:19:31,07,10,1, 11.9,1,1, -0.108, 10498.393, 322.635, 52793.355 23/03/19,15:19:31,08,10,1, 11.9,1,1, -0.108, 10500.712, 322.044, 52789.588 23/03/19,15:19:31,09,10,1, 11.9,1,1, -0.108, 10496.281, 321.908, 52786.938 23/03/19,15:19:31,10,10,1, 11.9,1,1, -0.108, 10500.127, 322.403, 52793.966 23/03/19,15:19:31,11,10,1, 11.9,1,1, -0.108, 10498.637, 321.719, 52785.977 23/03/19,15:19:31,12,10,1, 11.9,1,1, -0.108, 10496.355, 322.207, 52789.793 23/03/19,15:19:31,13,10,1, 11.9,1,1, -0.108, 10500.566, 322.316, 52791.796 23/03/19,15:19:31,14,10,1, 11.9,1,1, -0.108, 10497.138, 321.982, 52785.835 23/03/19,15:19:31,15,10,1, 11.9,1,1, -0.108, 10498.366, 322.556, 52792.790 23/03/19,15:19:31,16,10,1, 11.9,1,1, -0.108, 10500.508, 322.121, 52789.697 23/03/19,15:19:31,17,10,1, 11.9,1,1, -0.108, 10496.643, 321.978, 52787.291 23/03/19,15:19:31,18,10,1, 11.9,1,1, -0.108, 10499.856, 322.366, 52793.313 23/03/19,15:19:31,19,10,1, 11.9,1,1, -0.108, 10498.704, 321.765, 52786.595 23/03/19,15:19:32,00,10,1, 11.8,1,1, -0.111, 10498.697, 321.765, 52786.595 23/03/19,15:19:32,01,10,1, 11.8,1,1, -0.111, 10496.899, 322.118, 52787.667 23/03/19,15:19:32,02,10,1, 11.8,1,1, -0.111, 10499.864, 322.380, 52793.130 23/03/19,15:19:32,03,10,1, 11.8,1,1, -0.111, 10498.762, 321.820, 52786.901 23/03/19,15:19:32,04,10,1, 11.8,1,1, -0.111, 10496.822, 322.254, 52789.641 23/03/19,15:19:32,05,10,1, 11.8,1,1, -0.111, 10500.142, 322.267, 52791.596 23/03/19,15:19:32,06,10,1, 11.8,1,1, -0.111, 10497.183, 322.052, 52786.181 23/03/19,15:19:32,07,10,1, 11.8,1,1, -0.111, 10498.271, 322.538, 52792.362 23/03/19,15:19:32,08,10,1, 11.8,1,1, -0.111, 10500.208, 322.165, 52789.739 23/03/19,15:19:32,09,10,1, 11.8,1,1, -0.111, 10496.881, 322.091, 52787.729 23/03/19,15:19:32,10,10,1, 11.8,1,1, -0.111, 10499.846, 322.367, 52793.129 23/03/19,15:19:32,11,10,1, 11.8,1,1, -0.111, 10498.779, 321.866, 52786.969 23/03/19,15:19:32,12,10,1, 11.8,1,1, -0.111, 10496.773, 322.189, 52789.606 23/03/19,15:19:32,13,10,1, 11.8,1,1, -0.111, 10500.088, 322.243, 52791.585 23/03/19,15:19:32,14,10,1, 11.8,1,1, -0.111, 10497.262, 322.021, 52786.189 23/03/19,15:19:32,15,10,1, 11.8,1,1, -0.111, 10498.280, 322.569, 52792.265 23/03/19,15:19:32,16,10,1, 11.8,1,1, -0.111, 10500.196, 322.134, 52789.729 23/03/19,15:19:32,17,10,1, 11.8,1,1, -0.111, 10496.917, 322.136, 52787.641 23/03/19,15:19:32,18,10,1, 11.8,1,1, -0.111, 10499.830, 322.390, 52793.118 23/03/19,15:19:32,19,10,1, 11.8,1,1, -0.111, 10498.815, 321.839, 52787.036 23/03/19,15:19:33,00,10,1, 11.9,1,1, -0.108, 10498.813, 321.839, 52787.036 23/03/19,15:19:33,01,10,1, 11.9,1,1, -0.108, 10496.939, 322.137, 52787.285 23/03/19,15:19:33,02,10,1, 11.9,1,1, -0.108, 10499.640, 322.451, 52793.300 23/03/19,15:19:33,03,10,1, 11.9,1,1, -0.108, 10499.297, 321.875, 52787.505 23/03/19,15:19:33,04,10,1, 11.9,1,1, -0.108, 10496.692, 322.142, 52789.007 23/03/19,15:19:33,05,10,1, 11.9,1,1, -0.108, 10500.068, 322.266, 52792.003 23/03/19,15:19:33,06,10,1, 11.9,1,1, -0.108, 10497.421, 321.960, 52786.027 23/03/19,15:19:33,07,10,1, 11.9,1,1, -0.108, 10497.741, 322.547, 52791.777 23/03/19,15:19:33,08,10,1, 11.9,1,1, -0.108, 10500.335, 322.304, 52790.287 23/03/19,15:19:33,09,10,1, 11.9,1,1, -0.108, 10496.932, 322.132, 52787.207 23/03/19,15:19:33,10,10,1, 11.9,1,1, -0.108, 10499.566, 322.435, 52793.265 23/03/19,15:19:33,11,10,1, 11.9,1,1, -0.108, 10499.238, 321.876, 52787.569 23/03/19,15:19:33,12,10,1, 11.9,1,1, -0.108, 10496.644, 322.146, 52788.956 23/03/19,15:19:33,13,10,1, 11.9,1,1, -0.108, 10500.064, 322.296, 52792.052 23/03/19,15:19:33,14,10,1, 11.9,1,1, -0.108, 10497.440, 321.979, 52786.046 23/03/19,15:19:33,15,10,1, 11.9,1,1, -0.108, 10497.712, 322.556, 52791.775 23/03/19,15:19:33,16,10,1, 11.9,1,1, -0.108, 10500.365, 322.265, 52790.324 23/03/19,15:19:33,17,10,1, 11.9,1,1, -0.108, 10496.921, 322.159, 52787.174 23/03/19,15:19:33,18,10,1, 11.9,1,1, -0.108, 10499.572, 322.468, 52793.276 23/03/19,15:19:33,19,10,1, 11.9,1,1, -0.108, 10499.279, 321.890, 52787.584 23/03/19,15:19:34,00,10,1, 11.8,1,1, -0.108, 10499.272, 321.890, 52787.584 23/03/19,15:19:34,01,10,1, 11.8,1,1, -0.108, 10496.976, 322.208, 52787.066 23/03/19,15:19:34,02,10,1, 11.8,1,1, -0.108, 10499.390, 322.523, 52793.132 23/03/19,15:19:34,03,10,1, 11.8,1,1, -0.108, 10499.564, 321.993, 52788.034 23/03/19,15:19:34,04,10,1, 11.8,1,1, -0.108, 10496.816, 322.226, 52788.753 23/03/19,15:19:34,05,10,1, 11.8,1,1, -0.108, 10499.990, 322.302, 52792.238 23/03/19,15:19:34,06,10,1, 11.8,1,1, -0.108, 10497.630, 321.991, 52786.131 23/03/19,15:19:34,07,10,1, 11.8,1,1, -0.108, 10497.419, 322.569, 52791.233 23/03/19,15:19:34,08,10,1, 11.8,1,1, -0.108, 10500.262, 322.329, 52790.536 23/03/19,15:19:34,09,10,1, 11.8,1,1, -0.108, 10496.982, 322.229, 52787.032 23/03/19,15:19:34,10,10,1, 11.8,1,1, -0.108, 10499.365, 322.527, 52793.116 23/03/19,15:19:34,11,10,1, 11.8,1,1, -0.108, 10499.597, 322.018, 52788.073 23/03/19,15:19:34,12,10,1, 11.8,1,1, -0.108, 10496.762, 322.150, 52788.623 23/03/19,15:19:34,13,10,1, 11.8,1,1, -0.108, 10499.961, 322.328, 52792.190 23/03/19,15:19:34,14,10,1, 11.8,1,1, -0.108, 10497.654, 321.945, 52786.120 23/03/19,15:19:34,15,10,1, 11.8,1,1, -0.108, 10497.429, 322.508, 52791.190 23/03/19,15:19:34,16,10,1, 11.8,1,1, -0.108, 10500.217, 322.341, 52790.590 23/03/19,15:19:34,17,10,1, 11.8,1,1, -0.108, 10496.987, 322.229, 52786.984 23/03/19,15:19:34,18,10,1, 11.8,1,1, -0.108, 10499.304, 322.529, 52793.096 23/03/19,15:19:34,19,10,1, 11.8,1,1, -0.108, 10499.620, 322.015, 52788.128 23/03/19,15:19:35,00,09,1, 11.9,1,1, -0.105, 10499.614, 322.015, 52788.128 23/03/19,15:19:35,01,09,1, 11.9,1,1, -0.105, 10497.424, 322.197, 52786.757 23/03/19,15:19:35,02,09,1, 11.9,1,1, -0.105, 10498.620, 322.574, 52792.421 23/03/19,15:19:35,03,09,1, 11.9,1,1, -0.105, 10500.123, 322.219, 52789.467 23/03/19,15:19:35,04,09,1, 11.9,1,1, -0.105, 10496.932, 322.148, 52787.792 23/03/19,15:19:35,05,09,1, 11.9,1,1, -0.105, 10499.559, 322.407, 52792.485 23/03/19,15:19:35,06,09,1, 11.9,1,1, -0.105, 10498.431, 322.045, 52786.873 23/03/19,15:19:35,07,09,1, 11.9,1,1, -0.105, 10496.886, 322.357, 52789.828 23/03/19,15:19:35,08,09,1, 11.9,1,1, -0.105, 10500.111, 322.450, 52791.482 23/03/19,15:19:35,09,09,1, 11.9,1,1, -0.105, 10497.457, 322.183, 52786.816 23/03/19,15:19:35,10,09,1, 11.9,1,1, -0.105, 10498.632, 322.552, 52792.394 23/03/19,15:19:35,11,09,1, 11.9,1,1, -0.105, 10500.127, 322.235, 52789.543 23/03/19,15:19:35,12,09,1, 11.9,1,1, -0.105, 10496.920, 322.104, 52787.755 23/03/19,15:19:35,13,09,1, 11.9,1,1, -0.105, 10499.565, 322.372, 52792.552 23/03/19,15:19:35,14,09,1, 11.9,1,1, -0.105, 10498.431, 322.037, 52786.894 23/03/19,15:19:35,15,09,1, 11.9,1,1, -0.105, 10496.857, 322.364, 52789.704 23/03/19,15:19:35,16,09,1, 11.9,1,1, -0.105, 10500.133, 322.455, 52791.532 23/03/19,15:19:35,17,09,1, 11.9,1,1, -0.105, 10497.416, 322.207, 52786.691 23/03/19,15:19:35,18,09,1, 11.9,1,1, -0.105, 10498.547, 322.550, 52792.273 23/03/19,15:19:35,19,09,1, 11.9,1,1, -0.105, 10500.142, 322.227, 52789.547 23/03/19,15:19:36,00,09,1, 11.9,1,1, -0.107, 10500.140, 322.227, 52789.547 23/03/19,15:19:36,01,09,1, 11.9,1,1, -0.107, 10498.146, 322.200, 52786.655 23/03/19,15:19:36,02,09,1, 11.9,1,1, -0.107, 10497.535, 322.459, 52791.127 23/03/19,15:19:36,03,09,1, 11.9,1,1, -0.107, 10500.694, 322.551, 52791.329 23/03/19,15:19:36,04,09,1, 11.9,1,1, -0.107, 10497.157, 321.962, 52786.614 23/03/19,15:19:36,05,09,1, 11.9,1,1, -0.107, 10498.834, 322.416, 52792.588 23/03/19,15:19:36,06,09,1, 11.9,1,1, -0.107, 10499.537, 322.174, 52788.191 23/03/19,15:19:36,07,09,1, 11.9,1,1, -0.107, 10496.361, 322.134, 52787.949 23/03/19,15:19:36,08,09,1, 11.9,1,1, -0.107, 10499.803, 322.671, 52792.683 23/03/19,15:19:36,09,09,1, 11.9,1,1, -0.107, 10498.102, 322.150, 52786.668 23/03/19,15:19:36,10,09,1, 11.9,1,1, -0.107, 10497.464, 322.510, 52791.016 23/03/19,15:19:36,11,09,1, 11.9,1,1, -0.107, 10500.710, 322.539, 52791.312 23/03/19,15:19:36,12,09,1, 11.9,1,1, -0.107, 10497.172, 322.006, 52786.628 23/03/19,15:19:36,13,09,1, 11.9,1,1, -0.107, 10498.809, 322.420, 52792.529 23/03/19,15:19:36,14,09,1, 11.9,1,1, -0.107, 10499.550, 322.235, 52788.195 23/03/19,15:19:36,15,09,1, 11.9,1,1, -0.107, 10496.319, 322.122, 52787.791 23/03/19,15:19:36,16,09,1, 11.9,1,1, -0.107, 10499.798, 322.673, 52792.682 23/03/19,15:19:36,17,09,1, 11.9,1,1, -0.107, 10498.193, 322.200, 52786.656 23/03/19,15:19:36,18,09,1, 11.9,1,1, -0.107, 10497.394, 322.450, 52790.988 23/03/19,15:19:36,19,09,1, 11.9,1,1, -0.107, 10500.698, 322.557, 52791.431 23/03/19,15:19:37,00,09,1, 11.9,1,1, -0.107, 10500.691, 322.557, 52791.431 23/03/19,15:19:37,01,09,1, 11.9,1,1, -0.107, 10498.303, 322.234, 52786.585 23/03/19,15:19:37,02,09,1, 11.9,1,1, -0.107, 10497.098, 322.442, 52790.503 23/03/19,15:19:37,03,09,1, 11.9,1,1, -0.107, 10500.737, 322.641, 52791.805 23/03/19,15:19:37,04,09,1, 11.9,1,1, -0.107, 10497.341, 322.041, 52786.412 23/03/19,15:19:37,05,09,1, 11.9,1,1, -0.107, 10498.659, 322.500, 52792.647 23/03/19,15:19:37,06,09,1, 11.9,1,1, -0.107, 10499.903, 322.224, 52788.724 23/03/19,15:19:37,07,09,1, 11.9,1,1, -0.107, 10496.267, 322.053, 52787.395 23/03/19,15:19:37,08,09,1, 11.9,1,1, -0.107, 10499.645, 322.659, 52792.849 23/03/19,15:19:37,09,09,1, 11.9,1,1, -0.107, 10498.328, 322.202, 52786.647 23/03/19,15:19:37,10,09,1, 11.9,1,1, -0.107, 10497.039, 322.462, 52790.378 23/03/19,15:19:37,11,09,1, 11.9,1,1, -0.107, 10500.743, 322.602, 52791.929 23/03/19,15:19:37,12,09,1, 11.9,1,1, -0.107, 10497.344, 322.046, 52786.435 23/03/19,15:19:37,13,09,1, 11.9,1,1, -0.107, 10498.638, 322.491, 52792.595 23/03/19,15:19:37,14,09,1, 11.9,1,1, -0.107, 10499.937, 322.245, 52788.838 23/03/19,15:19:37,15,09,1, 11.9,1,1, -0.107, 10496.302, 322.048, 52787.330 23/03/19,15:19:37,16,09,1, 11.9,1,1, -0.107, 10499.613, 322.655, 52792.818 23/03/19,15:19:37,17,09,1, 11.9,1,1, -0.107, 10498.343, 322.226, 52786.668 23/03/19,15:19:37,18,09,1, 11.9,1,1, -0.107, 10497.048, 322.495, 52790.398 23/03/19,15:19:37,19,09,1, 11.9,1,1, -0.107, 10500.695, 322.634, 52791.974 23/03/19,15:19:38,00,09,1, 11.9,1,1, -0.108, 10500.691, 322.634, 52791.974 23/03/19,15:19:38,01,09,1, 11.9,1,1, -0.108, 10498.505, 322.222, 52786.956 23/03/19,15:19:38,02,09,1, 11.9,1,1, -0.108, 10496.920, 322.479, 52789.887 23/03/19,15:19:38,03,09,1, 11.9,1,1, -0.108, 10500.362, 322.641, 52791.233 23/03/19,15:19:38,04,09,1, 11.9,1,1, -0.108, 10497.716, 322.193, 52787.166 23/03/19,15:19:38,05,09,1, 11.9,1,1, -0.108, 10498.625, 322.424, 52792.134 23/03/19,15:19:38,06,09,1, 11.9,1,1, -0.108, 10499.760, 322.295, 52789.188 23/03/19,15:19:38,07,09,1, 11.9,1,1, -0.108, 10496.805, 322.120, 52787.751 23/03/19,15:19:38,08,09,1, 11.9,1,1, -0.108, 10499.292, 322.511, 52792.123 23/03/19,15:19:38,09,09,1, 11.9,1,1, -0.108, 10498.369, 322.299, 52787.246 23/03/19,15:19:38,10,09,1, 11.9,1,1, -0.108, 10497.155, 322.415, 52790.084 23/03/19,15:19:38,11,09,1, 11.9,1,1, -0.108, 10500.231, 322.639, 52791.574 23/03/19,15:19:38,12,09,1, 11.9,1,1, -0.108, 10497.674, 322.244, 52787.176 23/03/19,15:19:38,13,09,1, 11.9,1,1, -0.108, 10498.666, 322.469, 52792.084 23/03/19,15:19:38,14,09,1, 11.9,1,1, -0.108, 10499.798, 322.286, 52789.227 23/03/19,15:19:38,15,09,1, 11.9,1,1, -0.108, 10496.739, 322.134, 52787.690 23/03/19,15:19:38,16,09,1, 11.9,1,1, -0.108, 10499.337, 322.536, 52792.084 23/03/19,15:19:38,17,09,1, 11.9,1,1, -0.108, 10498.368, 322.343, 52787.212 23/03/19,15:19:38,18,09,1, 11.9,1,1, -0.108, 10497.147, 322.462, 52790.018 23/03/19,15:19:38,19,09,1, 11.9,1,1, -0.108, 10500.194, 322.683, 52791.596 23/03/19,15:19:39,00,09,1, 11.9,1,1, -0.109, 10500.190, 322.683, 52791.596 23/03/19,15:19:39,01,09,1, 11.9,1,1, -0.109, 10498.060, 322.216, 52786.779 23/03/19,15:19:39,02,09,1, 11.9,1,1, -0.109, 10497.218, 322.567, 52790.449 23/03/19,15:19:39,03,09,1, 11.9,1,1, -0.109, 10500.242, 322.608, 52791.283 23/03/19,15:19:39,04,09,1, 11.9,1,1, -0.109, 10497.373, 322.250, 52787.026 23/03/19,15:19:39,05,09,1, 11.9,1,1, -0.109, 10498.895, 322.558, 52792.526 23/03/19,15:19:39,06,09,1, 11.9,1,1, -0.109, 10499.739, 322.238, 52788.814 23/03/19,15:19:39,07,09,1, 11.9,1,1, -0.109, 10496.778, 322.208, 52788.031 23/03/19,15:19:39,08,09,1, 11.9,1,1, -0.109, 10499.585, 322.559, 52792.200 23/03/19,15:19:39,09,09,1, 11.9,1,1, -0.109, 10498.104, 322.206, 52786.679 23/03/19,15:19:39,10,09,1, 11.9,1,1, -0.109, 10497.217, 322.589, 52790.426 23/03/19,15:19:39,11,09,1, 11.9,1,1, -0.109, 10500.260, 322.624, 52791.244 23/03/19,15:19:39,12,09,1, 11.9,1,1, -0.109, 10497.407, 322.301, 52786.948 23/03/19,15:19:39,13,09,1, 11.9,1,1, -0.109, 10498.897, 322.595, 52792.521 23/03/19,15:19:39,14,09,1, 11.9,1,1, -0.109, 10499.823, 322.211, 52788.912 23/03/19,15:19:39,15,09,1, 11.9,1,1, -0.109, 10496.743, 322.200, 52787.969 23/03/19,15:19:39,16,09,1, 11.9,1,1, -0.109, 10499.554, 322.554, 52792.267 23/03/19,15:19:39,17,09,1, 11.9,1,1, -0.109, 10498.146, 322.207, 52786.762 23/03/19,15:19:39,18,09,1, 11.9,1,1, -0.109, 10497.156, 322.524, 52790.371 23/03/19,15:19:39,19,09,1, 11.9,1,1, -0.109, 10500.206, 322.624, 52791.323 23/03/19,15:19:40,00,09,1, 11.9,1,1, -0.108, 10500.199, 322.624, 52791.323 23/03/19,15:19:40,01,09,1, 11.9,1,1, -0.108, 10497.852, 322.137, 52785.968 23/03/19,15:19:40,02,09,1, 11.9,1,1, -0.108, 10497.144, 322.664, 52790.976 23/03/19,15:19:40,03,09,1, 11.9,1,1, -0.108, 10500.475, 322.615, 52791.101 23/03/19,15:19:40,04,09,1, 11.9,1,1, -0.108, 10496.983, 322.278, 52786.506 23/03/19,15:19:40,05,09,1, 11.9,1,1, -0.108, 10499.138, 322.791, 52793.347 23/03/19,15:19:40,06,09,1, 11.9,1,1, -0.108, 10499.924, 322.185, 52788.335 23/03/19,15:19:40,07,09,1, 11.9,1,1, -0.108, 10496.535, 322.295, 52788.049 23/03/19,15:19:40,08,09,1, 11.9,1,1, -0.108, 10499.767, 322.446, 52791.321 23/03/19,15:19:40,09,09,1, 11.9,1,1, -0.108, 10498.068, 322.306, 52787.118 23/03/19,15:19:40,10,09,1, 11.9,1,1, -0.108, 10497.395, 322.576, 52790.317 23/03/19,15:19:40,11,09,1, 11.9,1,1, -0.108, 10499.873, 322.547, 52790.825 23/03/19,15:19:40,12,09,1, 11.9,1,1, -0.108, 10497.628, 322.441, 52787.596 23/03/19,15:19:40,13,09,1, 11.9,1,1, -0.108, 10498.878, 322.540, 52792.052 23/03/19,15:19:40,14,09,1, 11.9,1,1, -0.108, 10499.600, 322.325, 52789.030 23/03/19,15:19:40,15,09,1, 11.9,1,1, -0.108, 10497.242, 322.338, 52788.416 23/03/19,15:19:40,16,09,1, 11.9,1,1, -0.108, 10499.426, 322.425, 52791.610 23/03/19,15:19:40,17,09,1, 11.9,1,1, -0.108, 10498.149, 322.327, 52787.196 23/03/19,15:19:40,18,09,1, 11.9,1,1, -0.108, 10497.389, 322.556, 52790.226 23/03/19,15:19:40,19,09,1, 11.9,1,1, -0.108, 10499.776, 322.577, 52790.839 23/03/19,15:19:41,00,09,1, 11.9,1,1, -0.110, 10499.773, 322.577, 52790.839 23/03/19,15:19:41,01,09,1, 11.9,1,1, -0.110, 10498.258, 322.334, 52787.174 23/03/19,15:19:41,02,09,1, 11.9,1,1, -0.110, 10497.269, 322.542, 52790.024 23/03/19,15:19:41,03,09,1, 11.9,1,1, -0.110, 10499.884, 322.615, 52790.959 23/03/19,15:19:41,04,09,1, 11.9,1,1, -0.110, 10497.602, 322.474, 52787.368 23/03/19,15:19:41,05,09,1, 11.9,1,1, -0.110, 10498.810, 322.629, 52792.028 23/03/19,15:19:41,06,09,1, 11.9,1,1, -0.110, 10499.775, 322.382, 52789.209 23/03/19,15:19:41,07,09,1, 11.9,1,1, -0.110, 10497.214, 322.349, 52788.229 23/03/19,15:19:41,08,09,1, 11.9,1,1, -0.110, 10499.411, 322.459, 52791.831 23/03/19,15:19:41,09,09,1, 11.9,1,1, -0.110, 10498.301, 322.131, 52786.022 23/03/19,15:19:41,10,09,1, 11.9,1,1, -0.110, 10497.017, 322.675, 52790.447 23/03/19,15:19:41,11,09,1, 11.9,1,1, -0.110, 10500.478, 322.686, 52791.356 23/03/19,15:19:41,12,09,1, 11.9,1,1, -0.110, 10497.051, 322.338, 52786.376 23/03/19,15:19:41,13,09,1, 11.9,1,1, -0.110, 10498.991, 322.831, 52793.125 23/03/19,15:19:41,14,09,1, 11.9,1,1, -0.110, 10500.058, 322.295, 52788.736 23/03/19,15:19:41,15,09,1, 11.9,1,1, -0.110, 10496.595, 322.352, 52787.851 23/03/19,15:19:41,16,09,1, 11.9,1,1, -0.110, 10499.991, 322.597, 52792.852 23/03/19,15:19:41,17,09,1, 11.9,1,1, -0.110, 10498.090, 322.176, 52786.134 23/03/19,15:19:41,18,09,1, 11.9,1,1, -0.110, 10496.971, 322.612, 52790.434 23/03/19,15:19:41,19,09,1, 11.9,1,1, -0.110, 10500.446, 322.660, 52791.418 23/03/19,15:19:42,00,09,1, 11.8,1,1, -0.110, 10500.441, 322.660, 52791.418 23/03/19,15:19:42,01,09,1, 11.8,1,1, -0.110, 10498.130, 322.179, 52786.289 23/03/19,15:19:42,02,09,1, 11.8,1,1, -0.110, 10497.016, 322.700, 52790.510 23/03/19,15:19:42,03,09,1, 11.8,1,1, -0.110, 10500.443, 322.627, 52791.325 23/03/19,15:19:42,04,09,1, 11.8,1,1, -0.110, 10497.107, 322.365, 52786.460 23/03/19,15:19:42,05,09,1, 11.8,1,1, -0.110, 10498.983, 322.895, 52793.073 23/03/19,15:19:42,06,09,1, 11.8,1,1, -0.110, 10500.071, 322.341, 52788.793 23/03/19,15:19:42,07,09,1, 11.8,1,1, -0.110, 10496.643, 322.386, 52787.939 23/03/19,15:19:42,08,09,1, 11.8,1,1, -0.110, 10499.995, 322.608, 52792.839 23/03/19,15:19:42,09,09,1, 11.8,1,1, -0.110, 10498.108, 322.172, 52786.224 23/03/19,15:19:42,10,09,1, 11.8,1,1, -0.110, 10497.012, 322.704, 52790.543 23/03/19,15:19:42,11,09,1, 11.8,1,1, -0.110, 10500.414, 322.646, 52791.366 23/03/19,15:19:42,12,09,1, 11.8,1,1, -0.110, 10497.092, 322.376, 52786.434 23/03/19,15:19:42,13,09,1, 11.8,1,1, -0.110, 10498.980, 322.816, 52793.063 23/03/19,15:19:42,14,09,1, 11.8,1,1, -0.110, 10500.056, 322.307, 52788.875 23/03/19,15:19:42,15,09,1, 11.8,1,1, -0.110, 10496.720, 322.378, 52787.926 23/03/19,15:19:42,16,09,1, 11.8,1,1, -0.110, 10499.936, 322.659, 52792.778 23/03/19,15:19:42,17,09,1, 11.8,1,1, -0.110, 10498.139, 322.161, 52786.234 23/03/19,15:19:42,18,09,1, 11.8,1,1, -0.110, 10497.015, 322.712, 52790.545 23/03/19,15:19:42,19,09,1, 11.8,1,1, -0.110, 10500.417, 322.718, 52791.387 23/03/19,15:19:43,00,09,1, 11.8,1,1, -0.108, 10500.416, 322.718, 52791.387 23/03/19,15:19:43,01,09,1, 11.8,1,1, -0.108, 10498.174, 322.221, 52786.208 23/03/19,15:19:43,02,09,1, 11.8,1,1, -0.108, 10496.910, 322.675, 52790.360 23/03/19,15:19:43,03,09,1, 11.8,1,1, -0.108, 10500.495, 322.752, 52791.481 23/03/19,15:19:43,04,09,1, 11.8,1,1, -0.108, 10497.120, 322.406, 52786.383 23/03/19,15:19:43,05,09,1, 11.8,1,1, -0.108, 10498.904, 322.855, 52793.125 23/03/19,15:19:43,06,09,1, 11.8,1,1, -0.108, 10500.117, 322.383, 52788.927 23/03/19,15:19:43,07,09,1, 11.8,1,1, -0.108, 10496.625, 322.368, 52787.748 23/03/19,15:19:43,08,09,1, 11.8,1,1, -0.108, 10499.971, 322.687, 52792.824 23/03/19,15:19:43,09,09,1, 11.8,1,1, -0.108, 10498.169, 322.216, 52786.227 23/03/19,15:19:43,10,09,1, 11.8,1,1, -0.108, 10496.942, 322.712, 52790.407 23/03/19,15:19:43,11,09,1, 11.8,1,1, -0.108, 10500.484, 322.714, 52791.480 23/03/19,15:19:43,12,09,1, 11.8,1,1, -0.108, 10497.099, 322.373, 52786.343 23/03/19,15:19:43,13,09,1, 11.8,1,1, -0.108, 10498.916, 322.855, 52793.076 23/03/19,15:19:43,14,09,1, 11.8,1,1, -0.108, 10500.136, 322.336, 52788.886 23/03/19,15:19:43,15,09,1, 11.8,1,1, -0.108, 10496.650, 322.331, 52787.782 23/03/19,15:19:43,16,09,1, 11.8,1,1, -0.108, 10499.931, 322.673, 52792.835 23/03/19,15:19:43,17,09,1, 11.8,1,1, -0.108, 10498.187, 322.218, 52786.190 23/03/19,15:19:43,18,09,1, 11.8,1,1, -0.108, 10496.948, 322.703, 52790.361 23/03/19,15:19:43,19,09,1, 11.8,1,1, -0.108, 10500.450, 322.712, 52791.463 23/03/19,15:19:44,00,09,1, 11.8,1,1, -0.111, 10500.449, 322.712, 52791.463 23/03/19,15:19:44,01,09,1, 11.8,1,1, -0.111, 10498.103, 322.262, 52786.208 23/03/19,15:19:44,02,09,1, 11.8,1,1, -0.111, 10497.024, 322.758, 52790.436 23/03/19,15:19:44,03,09,1, 11.8,1,1, -0.111, 10500.361, 322.732, 52791.278 23/03/19,15:19:44,04,09,1, 11.8,1,1, -0.111, 10497.130, 322.415, 52786.494 23/03/19,15:19:44,05,09,1, 11.8,1,1, -0.111, 10498.938, 322.848, 52793.030 23/03/19,15:19:44,06,09,1, 11.8,1,1, -0.111, 10500.044, 322.403, 52788.814 23/03/19,15:19:44,07,09,1, 11.8,1,1, -0.111, 10496.704, 322.403, 52787.979 23/03/19,15:19:44,08,09,1, 11.8,1,1, -0.111, 10499.956, 322.677, 52792.711 23/03/19,15:19:44,09,09,1, 11.8,1,1, -0.111, 10498.093, 322.236, 52786.215 23/03/19,15:19:44,10,09,1, 11.8,1,1, -0.111, 10497.000, 322.690, 52790.454 23/03/19,15:19:44,11,09,1, 11.8,1,1, -0.111, 10500.359, 322.715, 52791.260 23/03/19,15:19:44,12,09,1, 11.8,1,1, -0.111, 10497.103, 322.452, 52786.477 23/03/19,15:19:44,13,09,1, 11.8,1,1, -0.111, 10498.995, 322.901, 52793.032 23/03/19,15:19:44,14,09,1, 11.8,1,1, -0.111, 10500.055, 322.366, 52788.740 23/03/19,15:19:44,15,09,1, 11.8,1,1, -0.111, 10496.643, 322.403, 52787.960 23/03/19,15:19:44,16,09,1, 11.8,1,1, -0.111, 10499.918, 322.657, 52792.697 23/03/19,15:19:44,17,09,1, 11.8,1,1, -0.111, 10498.085, 322.264, 52786.221 23/03/19,15:19:44,18,09,1, 11.8,1,1, -0.111, 10497.036, 322.718, 52790.469 23/03/19,15:19:44,19,09,1, 11.8,1,1, -0.111, 10500.370, 322.730, 52791.274 23/03/19,15:19:45,00,09,1, 11.9,1,1, -0.108, 10500.365, 322.730, 52791.274 23/03/19,15:19:45,01,09,1, 11.9,1,1, -0.108, 10498.240, 322.424, 52787.235 23/03/19,15:19:45,02,09,1, 11.9,1,1, -0.108, 10497.308, 322.693, 52790.144 23/03/19,15:19:45,03,09,1, 11.9,1,1, -0.108, 10499.859, 322.744, 52791.005 23/03/19,15:19:45,04,09,1, 11.9,1,1, -0.108, 10497.623, 322.568, 52787.486 23/03/19,15:19:45,05,09,1, 11.9,1,1, -0.108, 10498.796, 322.744, 52792.068 23/03/19,15:19:45,06,09,1, 11.9,1,1, -0.108, 10499.772, 322.512, 52789.268 23/03/19,15:19:45,07,09,1, 11.9,1,1, -0.108, 10497.193, 322.447, 52788.271 23/03/19,15:19:45,08,09,1, 11.9,1,1, -0.108, 10499.398, 322.550, 52791.759 23/03/19,15:19:45,09,09,1, 11.9,1,1, -0.108, 10498.236, 322.429, 52787.255 23/03/19,15:19:45,10,09,1, 11.9,1,1, -0.108, 10497.283, 322.745, 52790.156 23/03/19,15:19:45,11,09,1, 11.9,1,1, -0.108, 10499.856, 322.757, 52790.987 23/03/19,15:19:45,12,09,1, 11.9,1,1, -0.108, 10497.655, 322.595, 52787.505 23/03/19,15:19:45,13,09,1, 11.9,1,1, -0.108, 10498.802, 322.736, 52792.070 23/03/19,15:19:45,14,09,1, 11.9,1,1, -0.108, 10499.720, 322.474, 52789.158 23/03/19,15:19:45,15,09,1, 11.9,1,1, -0.108, 10497.141, 322.457, 52788.266 23/03/19,15:19:45,16,09,1, 11.9,1,1, -0.108, 10499.443, 322.611, 52791.771 23/03/19,15:19:45,17,09,1, 11.9,1,1, -0.108, 10498.238, 322.495, 52787.275 23/03/19,15:19:45,18,09,1, 11.9,1,1, -0.108, 10497.327, 322.705, 52790.079 23/03/19,15:19:45,19,09,1, 11.9,1,1, -0.108, 10499.870, 322.791, 52791.002 23/03/19,15:19:46,00,09,1, 11.9,1,1, -0.108, 10499.865, 322.791, 52791.002 23/03/19,15:19:46,01,09,1, 11.9,1,1, -0.108, 10498.093, 322.473, 52787.241 23/03/19,15:19:46,02,09,1, 11.9,1,1, -0.108, 10497.438, 322.751, 52790.341 23/03/19,15:19:46,03,09,1, 11.9,1,1, -0.108, 10499.866, 322.766, 52790.789 23/03/19,15:19:46,04,09,1, 11.9,1,1, -0.108, 10497.652, 322.656, 52787.725 23/03/19,15:19:46,05,09,1, 11.9,1,1, -0.108, 10498.986, 322.766, 52792.099 23/03/19,15:19:46,06,09,1, 11.9,1,1, -0.108, 10499.569, 322.490, 52788.942 23/03/19,15:19:46,07,09,1, 11.9,1,1, -0.108, 10497.191, 322.497, 52788.469 23/03/19,15:19:46,08,09,1, 11.9,1,1, -0.108, 10499.428, 322.626, 52791.629 23/03/19,15:19:46,09,09,1, 11.9,1,1, -0.108, 10498.060, 322.480, 52787.168 23/03/19,15:19:46,10,09,1, 11.9,1,1, -0.108, 10497.519, 322.737, 52790.390 23/03/19,15:19:46,11,09,1, 11.9,1,1, -0.108, 10499.838, 322.759, 52790.753 23/03/19,15:19:46,12,09,1, 11.9,1,1, -0.108, 10497.597, 322.627, 52787.726 23/03/19,15:19:46,13,09,1, 11.9,1,1, -0.108, 10498.989, 322.774, 52792.181 23/03/19,15:19:46,14,09,1, 11.9,1,1, -0.108, 10499.562, 322.472, 52788.828 23/03/19,15:19:46,15,09,1, 11.9,1,1, -0.108, 10497.168, 322.476, 52788.587 23/03/19,15:19:46,16,09,1, 11.9,1,1, -0.108, 10499.404, 322.586, 52791.583 23/03/19,15:19:46,17,09,1, 11.9,1,1, -0.108, 10498.062, 322.485, 52787.244 23/03/19,15:19:46,18,09,1, 11.9,1,1, -0.108, 10497.504, 322.757, 52790.430 23/03/19,15:19:46,19,09,1, 11.9,1,1, -0.108, 10499.838, 322.714, 52790.842 23/03/19,15:19:47,00,09,1, 11.9,1,1, -0.108, 10499.831, 322.714, 52790.842 23/03/19,15:19:47,01,09,1, 11.9,1,1, -0.108, 10497.986, 322.521, 52787.107 23/03/19,15:19:47,02,09,1, 11.9,1,1, -0.108, 10497.649, 322.754, 52790.673 23/03/19,15:19:47,03,09,1, 11.9,1,1, -0.108, 10499.994, 322.797, 52790.777 23/03/19,15:19:47,04,09,1, 11.9,1,1, -0.108, 10497.595, 322.539, 52787.618 23/03/19,15:19:47,05,09,1, 11.9,1,1, -0.108, 10499.070, 322.707, 52792.266 23/03/19,15:19:47,06,09,1, 11.9,1,1, -0.108, 10499.468, 322.505, 52788.633 23/03/19,15:19:47,07,09,1, 11.9,1,1, -0.108, 10497.095, 322.483, 52788.536 23/03/19,15:19:47,08,09,1, 11.9,1,1, -0.108, 10499.536, 322.610, 52791.612 23/03/19,15:19:47,09,09,1, 11.9,1,1, -0.108, 10497.955, 322.496, 52787.040 23/03/19,15:19:47,10,09,1, 11.9,1,1, -0.108, 10497.569, 322.763, 52790.696 23/03/19,15:19:47,11,09,1, 11.9,1,1, -0.108, 10500.003, 322.771, 52790.784 23/03/19,15:19:47,12,09,1, 11.9,1,1, -0.108, 10497.595, 322.627, 52787.674 23/03/19,15:19:47,13,09,1, 11.9,1,1, -0.108, 10499.115, 322.749, 52792.286 23/03/19,15:19:47,14,09,1, 11.9,1,1, -0.108, 10499.460, 322.458, 52788.685 23/03/19,15:19:47,15,09,1, 11.9,1,1, -0.108, 10497.049, 322.497, 52788.629 23/03/19,15:19:47,16,09,1, 11.9,1,1, -0.108, 10499.483, 322.665, 52791.631 23/03/19,15:19:47,17,09,1, 11.9,1,1, -0.108, 10497.947, 322.534, 52787.116 23/03/19,15:19:47,18,09,1, 11.9,1,1, -0.108, 10497.631, 322.763, 52790.767 23/03/19,15:19:47,19,09,1, 11.9,1,1, -0.108, 10500.008, 322.750, 52790.798 23/03/19,15:19:48,00,09,1, 11.9,1,1, -0.107, 10500.007, 322.750, 52790.798 23/03/19,15:19:48,01,09,1, 11.9,1,1, -0.107, 10497.555, 322.437, 52786.112 23/03/19,15:19:48,02,09,1, 11.9,1,1, -0.107, 10497.791, 322.951, 52791.902 23/03/19,15:19:48,03,09,1, 11.9,1,1, -0.107, 10500.475, 322.722, 52790.431 23/03/19,15:19:48,04,09,1, 11.9,1,1, -0.107, 10496.959, 322.510, 52787.165 23/03/19,15:19:48,05,09,1, 11.9,1,1, -0.107, 10499.613, 322.847, 52793.233 23/03/19,15:19:48,06,09,1, 11.9,1,1, -0.107, 10499.238, 322.345, 52787.533 23/03/19,15:19:48,07,09,1, 11.9,1,1, -0.107, 10496.615, 322.583, 52788.902 23/03/19,15:19:48,08,09,1, 11.9,1,1, -0.107, 10500.097, 322.793, 52792.214 23/03/19,15:19:48,09,09,1, 11.9,1,1, -0.107, 10497.474, 322.415, 52786.115 23/03/19,15:19:48,10,09,1, 11.9,1,1, -0.107, 10497.846, 322.925, 52791.894 23/03/19,15:19:48,11,09,1, 11.9,1,1, -0.107, 10500.456, 322.690, 52790.367 23/03/19,15:19:48,12,09,1, 11.9,1,1, -0.107, 10496.961, 322.507, 52787.210 23/03/19,15:19:48,13,09,1, 11.9,1,1, -0.107, 10499.581, 322.804, 52793.211 23/03/19,15:19:48,14,09,1, 11.9,1,1, -0.107, 10499.260, 322.328, 52787.436 23/03/19,15:19:48,15,09,1, 11.9,1,1, -0.107, 10496.575, 322.541, 52788.823 23/03/19,15:19:48,16,09,1, 11.9,1,1, -0.107, 10500.136, 322.756, 52792.145 23/03/19,15:19:48,17,09,1, 11.9,1,1, -0.107, 10497.553, 322.457, 52786.142 23/03/19,15:19:48,18,09,1, 11.9,1,1, -0.107, 10497.864, 322.912, 52791.957 23/03/19,15:19:48,19,09,1, 11.9,1,1, -0.107, 10500.501, 322.703, 52790.375 23/03/19,15:19:49,00,09,1, 11.9,1,1, -0.111, 10500.499, 322.703, 52790.375 23/03/19,15:19:49,01,09,1, 11.9,1,1, -0.111, 10497.311, 322.452, 52786.092 23/03/19,15:19:49,02,09,1, 11.9,1,1, -0.111, 10498.134, 322.958, 52792.409 23/03/19,15:19:49,03,09,1, 11.9,1,1, -0.111, 10500.483, 322.642, 52790.053 23/03/19,15:19:49,04,09,1, 11.9,1,1, -0.111, 10496.845, 322.424, 52787.280 23/03/19,15:19:49,05,09,1, 11.9,1,1, -0.111, 10499.742, 322.783, 52793.238 23/03/19,15:19:49,06,09,1, 11.9,1,1, -0.111, 10498.939, 322.265, 52786.989 23/03/19,15:19:49,07,09,1, 11.9,1,1, -0.111, 10496.562, 322.653, 52789.299 23/03/19,15:19:49,08,09,1, 11.9,1,1, -0.111, 10500.245, 322.786, 52792.003 23/03/19,15:19:49,09,09,1, 11.9,1,1, -0.111, 10497.351, 322.442, 52786.100 23/03/19,15:19:49,10,09,1, 11.9,1,1, -0.111, 10498.198, 322.967, 52792.438 23/03/19,15:19:49,11,09,1, 11.9,1,1, -0.111, 10500.471, 322.642, 52790.021 23/03/19,15:19:49,12,09,1, 11.9,1,1, -0.111, 10496.859, 322.477, 52787.336 23/03/19,15:19:49,13,09,1, 11.9,1,1, -0.111, 10499.710, 322.781, 52793.233 23/03/19,15:19:49,14,09,1, 11.9,1,1, -0.111, 10498.884, 322.296, 52786.970 23/03/19,15:19:49,15,09,1, 11.9,1,1, -0.111, 10496.592, 322.632, 52789.338 23/03/19,15:19:49,16,09,1, 11.9,1,1, -0.111, 10500.253, 322.814, 52792.027 23/03/19,15:19:49,17,09,1, 11.9,1,1, -0.111, 10497.344, 322.463, 52786.098 23/03/19,15:19:49,18,09,1, 11.9,1,1, -0.111, 10498.226, 322.974, 52792.401 23/03/19,15:19:49,19,09,1, 11.9,1,1, -0.111, 10500.477, 322.631, 52789.963 23/03/19,15:19:50,00,09,1, 11.9,1,1, -0.110, 10500.474, 322.631, 52789.963 23/03/19,15:19:50,01,09,1, 11.9,1,1, -0.110, 10497.201, 322.490, 52786.376 23/03/19,15:19:50,02,09,1, 11.9,1,1, -0.110, 10498.690, 322.932, 52792.835 23/03/19,15:19:50,03,09,1, 11.9,1,1, -0.110, 10500.234, 322.514, 52789.272 23/03/19,15:19:50,04,09,1, 11.9,1,1, -0.110, 10496.806, 322.469, 52787.800 23/03/19,15:19:50,05,09,1, 11.9,1,1, -0.110, 10499.923, 322.776, 52792.934 23/03/19,15:19:50,06,09,1, 11.9,1,1, -0.110, 10498.309, 322.286, 52786.457 23/03/19,15:19:50,07,09,1, 11.9,1,1, -0.110, 10496.890, 322.797, 52790.071 23/03/19,15:19:50,08,09,1, 11.9,1,1, -0.110, 10500.308, 322.785, 52791.463 23/03/19,15:19:50,09,09,1, 11.9,1,1, -0.110, 10497.231, 322.498, 52786.502 23/03/19,15:19:50,10,09,1, 11.9,1,1, -0.110, 10498.708, 322.943, 52792.863 23/03/19,15:19:50,11,09,1, 11.9,1,1, -0.110, 10500.168, 322.514, 52789.216 23/03/19,15:19:50,12,09,1, 11.9,1,1, -0.110, 10496.783, 322.470, 52787.853 23/03/19,15:19:50,13,09,1, 11.9,1,1, -0.110, 10499.869, 322.686, 52792.928 23/03/19,15:19:50,14,09,1, 11.9,1,1, -0.110, 10498.301, 322.316, 52786.460 23/03/19,15:19:50,15,09,1, 11.9,1,1, -0.110, 10496.898, 322.711, 52790.166 23/03/19,15:19:50,16,09,1, 11.9,1,1, -0.110, 10500.330, 322.773, 52791.472 23/03/19,15:19:50,17,09,1, 11.9,1,1, -0.110, 10497.176, 322.536, 52786.419 23/03/19,15:19:50,18,09,1, 11.9,1,1, -0.110, 10498.785, 322.931, 52792.901 23/03/19,15:19:50,19,09,1, 11.9,1,1, -0.110, 10500.165, 322.522, 52789.217 23/03/19,15:19:51,00,09,1, 11.9,1,1, -0.112, 10500.165, 322.522, 52789.217 23/03/19,15:19:51,01,09,1, 11.9,1,1, -0.112, 10497.042, 322.486, 52786.588 23/03/19,15:19:51,02,09,1, 11.9,1,1, -0.112, 10499.099, 322.927, 52793.222 23/03/19,15:19:51,03,09,1, 11.9,1,1, -0.112, 10499.987, 322.423, 52788.576 23/03/19,15:19:51,04,09,1, 11.9,1,1, -0.112, 10496.561, 322.465, 52788.101 23/03/19,15:19:51,05,09,1, 11.9,1,1, -0.112, 10499.979, 322.754, 52792.759 23/03/19,15:19:51,06,09,1, 11.9,1,1, -0.112, 10497.953, 322.340, 52786.139 23/03/19,15:19:51,07,09,1, 11.9,1,1, -0.112, 10497.145, 322.856, 52790.835 23/03/19,15:19:51,08,09,1, 11.9,1,1, -0.112, 10500.485, 322.792, 52791.237 23/03/19,15:19:51,09,09,1, 11.9,1,1, -0.112, 10497.062, 322.529, 52786.678 23/03/19,15:19:51,10,09,1, 11.9,1,1, -0.112, 10499.158, 322.906, 52793.264 23/03/19,15:19:51,11,09,1, 11.9,1,1, -0.112, 10499.942, 322.411, 52788.470 23/03/19,15:19:51,12,09,1, 11.9,1,1, -0.112, 10496.548, 322.460, 52788.074 23/03/19,15:19:51,13,09,1, 11.9,1,1, -0.112, 10500.030, 322.725, 52792.750 23/03/19,15:19:51,14,09,1, 11.9,1,1, -0.112, 10497.850, 322.374, 52786.092 23/03/19,15:19:51,15,09,1, 11.9,1,1, -0.112, 10497.211, 322.871, 52790.960 23/03/19,15:19:51,16,09,1, 11.9,1,1, -0.112, 10500.499, 322.772, 52791.224 23/03/19,15:19:51,17,09,1, 11.9,1,1, -0.112, 10497.033, 322.468, 52786.601 23/03/19,15:19:51,18,09,1, 11.9,1,1, -0.112, 10499.215, 322.937, 52793.281 23/03/19,15:19:51,19,09,1, 11.9,1,1, -0.112, 10499.846, 322.386, 52788.342 23/03/19,15:19:52,00,09,1, 12.0,1,1, -0.112, 10499.840, 322.386, 52788.342 23/03/19,15:19:52,01,09,1, 12.0,1,1, -0.112, 10496.940, 322.501, 52787.111 23/03/19,15:19:52,02,09,1, 12.0,1,1, -0.112, 10499.480, 322.866, 52793.298 23/03/19,15:19:52,03,09,1, 12.0,1,1, -0.112, 10499.397, 322.337, 52787.635 23/03/19,15:19:52,04,09,1, 12.0,1,1, -0.112, 10496.542, 322.503, 52788.795 23/03/19,15:19:52,05,09,1, 12.0,1,1, -0.112, 10500.048, 322.743, 52792.312 23/03/19,15:19:52,06,09,1, 12.0,1,1, -0.112, 10497.535, 322.401, 52786.040 23/03/19,15:19:52,07,09,1, 12.0,1,1, -0.112, 10497.676, 322.928, 52791.766 23/03/19,15:19:52,08,09,1, 12.0,1,1, -0.112, 10500.501, 322.669, 52790.567 23/03/19,15:19:52,09,09,1, 12.0,1,1, -0.112, 10496.953, 322.526, 52787.146 23/03/19,15:19:52,10,09,1, 12.0,1,1, -0.112, 10499.506, 322.865, 52793.325 23/03/19,15:19:52,11,09,1, 12.0,1,1, -0.112, 10499.271, 322.287, 52787.587 23/03/19,15:19:52,12,09,1, 12.0,1,1, -0.112, 10496.587, 322.561, 52788.843 23/03/19,15:19:52,13,09,1, 12.0,1,1, -0.112, 10500.095, 322.777, 52792.270 23/03/19,15:19:52,14,09,1, 12.0,1,1, -0.112, 10497.488, 322.428, 52786.050 23/03/19,15:19:52,15,09,1, 12.0,1,1, -0.112, 10497.713, 322.946, 52791.878 23/03/19,15:19:52,16,09,1, 12.0,1,1, -0.112, 10500.468, 322.679, 52790.515 23/03/19,15:19:52,17,09,1, 12.0,1,1, -0.112, 10496.954, 322.485, 52787.116 23/03/19,15:19:52,18,09,1, 12.0,1,1, -0.112, 10499.544, 322.859, 52793.381 23/03/19,15:19:52,19,09,1, 12.0,1,1, -0.112, 10499.283, 322.290, 52787.569 23/03/19,15:19:53,00,09,1, 12.0,1,1, -0.110, 10499.281, 322.290, 52787.569 23/03/19,15:19:53,01,09,1, 12.0,1,1, -0.110, 10496.788, 322.394, 52787.213 23/03/19,15:19:53,02,09,1, 12.0,1,1, -0.110, 10499.685, 322.747, 52793.240 23/03/19,15:19:53,03,09,1, 12.0,1,1, -0.110, 10498.874, 322.287, 52786.926 23/03/19,15:19:53,04,09,1, 12.0,1,1, -0.110, 10496.525, 322.542, 52789.288 23/03/19,15:19:53,05,09,1, 12.0,1,1, -0.110, 10500.190, 322.815, 52792.055 23/03/19,15:19:53,06,09,1, 12.0,1,1, -0.110, 10497.328, 322.401, 52786.118 23/03/19,15:19:53,07,09,1, 12.0,1,1, -0.110, 10498.126, 322.978, 52792.323 23/03/19,15:19:53,08,09,1, 12.0,1,1, -0.110, 10500.475, 322.616, 52790.006 23/03/19,15:19:53,09,09,1, 12.0,1,1, -0.110, 10496.791, 322.446, 52787.376 23/03/19,15:19:53,10,09,1, 12.0,1,1, -0.110, 10499.708, 322.796, 52793.244 23/03/19,15:19:53,11,09,1, 12.0,1,1, -0.110, 10498.875, 322.259, 52786.946 23/03/19,15:19:53,12,09,1, 12.0,1,1, -0.110, 10496.554, 322.640, 52789.345 23/03/19,15:19:53,13,09,1, 12.0,1,1, -0.110, 10500.210, 322.760, 52791.950 23/03/19,15:19:53,14,09,1, 12.0,1,1, -0.110, 10497.307, 322.428, 52786.127 23/03/19,15:19:53,15,09,1, 12.0,1,1, -0.110, 10498.197, 322.911, 52792.474 23/03/19,15:19:53,16,09,1, 12.0,1,1, -0.110, 10500.432, 322.575, 52789.971 23/03/19,15:19:53,17,09,1, 12.0,1,1, -0.110, 10496.796, 322.439, 52787.387 23/03/19,15:19:53,18,09,1, 12.0,1,1, -0.110, 10499.688, 322.736, 52793.253 23/03/19,15:19:53,19,09,1, 12.0,1,1, -0.110, 10498.827, 322.214, 52786.858 23/03/19,15:19:54,00,09,1, 11.9,1,1, -0.110, 10498.822, 322.214, 52786.858 23/03/19,15:19:54,01,09,1, 11.9,1,1, -0.110, 10496.734, 322.405, 52787.760 23/03/19,15:19:54,02,09,1, 11.9,1,1, -0.110, 10499.823, 322.775, 52792.940 23/03/19,15:19:54,03,09,1, 11.9,1,1, -0.110, 10498.326, 322.299, 52786.572 23/03/19,15:19:54,04,09,1, 11.9,1,1, -0.110, 10496.792, 322.705, 52790.085 23/03/19,15:19:54,05,09,1, 11.9,1,1, -0.110, 10500.224, 322.740, 52791.605 23/03/19,15:19:54,06,09,1, 11.9,1,1, -0.110, 10497.165, 322.489, 52786.479 23/03/19,15:19:54,07,09,1, 11.9,1,1, -0.110, 10498.712, 322.941, 52792.927 23/03/19,15:19:54,08,09,1, 11.9,1,1, -0.110, 10500.147, 322.477, 52789.273 23/03/19,15:19:54,09,09,1, 11.9,1,1, -0.110, 10496.699, 322.367, 52787.817 23/03/19,15:19:54,10,09,1, 11.9,1,1, -0.110, 10499.805, 322.685, 52792.930 23/03/19,15:19:54,11,09,1, 11.9,1,1, -0.110, 10498.284, 322.244, 52786.520 23/03/19,15:19:54,12,09,1, 11.9,1,1, -0.110, 10496.814, 322.740, 52790.196 23/03/19,15:19:54,13,09,1, 11.9,1,1, -0.110, 10500.256, 322.744, 52791.523 23/03/19,15:19:54,14,09,1, 11.9,1,1, -0.110, 10497.139, 322.435, 52786.497 23/03/19,15:19:54,15,09,1, 11.9,1,1, -0.110, 10498.724, 322.908, 52792.893 23/03/19,15:19:54,16,09,1, 11.9,1,1, -0.110, 10500.155, 322.466, 52789.270 23/03/19,15:19:54,17,09,1, 11.9,1,1, -0.110, 10496.702, 322.437, 52787.878 23/03/19,15:19:54,18,09,1, 11.9,1,1, -0.110, 10499.839, 322.668, 52792.902 23/03/19,15:19:54,19,09,1, 11.9,1,1, -0.110, 10498.247, 322.253, 52786.468 23/03/19,15:19:55,00,09,1, 11.9,1,1, -0.108, 10498.246, 322.253, 52786.468 23/03/19,15:19:55,01,09,1, 11.9,1,1, -0.108, 10496.590, 322.424, 52788.055 23/03/19,15:19:55,02,09,1, 11.9,1,1, -0.108, 10499.911, 322.658, 52792.880 23/03/19,15:19:55,03,09,1, 11.9,1,1, -0.108, 10497.991, 322.258, 52786.166 23/03/19,15:19:55,04,09,1, 11.9,1,1, -0.108, 10496.924, 322.779, 52790.728 23/03/19,15:19:55,05,09,1, 11.9,1,1, -0.108, 10500.453, 322.703, 52791.375 23/03/19,15:19:55,06,09,1, 11.9,1,1, -0.108, 10496.994, 322.499, 52786.545 23/03/19,15:19:55,07,09,1, 11.9,1,1, -0.108, 10499.049, 322.839, 52793.213 23/03/19,15:19:55,08,09,1, 11.9,1,1, -0.108, 10499.942, 322.371, 52788.584 23/03/19,15:19:55,09,09,1, 11.9,1,1, -0.108, 10496.572, 322.431, 52788.074 23/03/19,15:19:55,10,09,1, 11.9,1,1, -0.108, 10499.944, 322.761, 52792.831 23/03/19,15:19:55,11,09,1, 11.9,1,1, -0.108, 10497.975, 322.237, 52786.106 23/03/19,15:19:55,12,09,1, 11.9,1,1, -0.108, 10497.027, 322.770, 52790.758 23/03/19,15:19:55,13,09,1, 11.9,1,1, -0.108, 10500.399, 322.707, 52791.231 23/03/19,15:19:55,14,09,1, 11.9,1,1, -0.108, 10497.048, 322.418, 52786.594 23/03/19,15:19:55,15,09,1, 11.9,1,1, -0.108, 10499.042, 322.798, 52793.243 23/03/19,15:19:55,16,09,1, 11.9,1,1, -0.108, 10499.885, 322.311, 52788.649 23/03/19,15:19:55,17,09,1, 11.9,1,1, -0.108, 10496.510, 322.385, 52788.159 23/03/19,15:19:55,18,09,1, 11.9,1,1, -0.108, 10499.940, 322.688, 52792.807 23/03/19,15:19:55,19,09,1, 11.9,1,1, -0.108, 10497.912, 322.235, 52786.106 23/03/19,15:19:56,00,09,1, 11.8,1,1, -0.105, 10497.904, 322.235, 52786.106 23/03/19,15:19:56,01,09,1, 11.8,1,1, -0.105, 10496.520, 322.407, 52788.524 23/03/19,15:19:56,02,09,1, 11.8,1,1, -0.105, 10500.041, 322.687, 52792.460 23/03/19,15:19:56,03,09,1, 11.8,1,1, -0.105, 10497.630, 322.295, 52786.116 23/03/19,15:19:56,04,09,1, 11.8,1,1, -0.105, 10497.431, 322.822, 52791.378 23/03/19,15:19:56,05,09,1, 11.8,1,1, -0.105, 10500.430, 322.655, 52790.849 23/03/19,15:19:56,06,09,1, 11.8,1,1, -0.105, 10496.963, 322.474, 52786.955 23/03/19,15:19:56,07,09,1, 11.8,1,1, -0.105, 10499.369, 322.764, 52793.253 23/03/19,15:19:56,08,09,1, 11.8,1,1, -0.105, 10499.500, 322.275, 52788.003 23/03/19,15:19:56,09,09,1, 11.8,1,1, -0.105, 10496.537, 322.421, 52788.569 23/03/19,15:19:56,10,09,1, 11.8,1,1, -0.105, 10499.964, 322.648, 52792.356 23/03/19,15:19:56,11,09,1, 11.8,1,1, -0.105, 10497.631, 322.274, 52786.110 23/03/19,15:19:56,12,09,1, 11.8,1,1, -0.105, 10497.457, 322.816, 52791.424 23/03/19,15:19:56,13,09,1, 11.8,1,1, -0.105, 10500.406, 322.618, 52790.770 23/03/19,15:19:56,14,09,1, 11.8,1,1, -0.105, 10496.991, 322.428, 52786.999 23/03/19,15:19:56,15,09,1, 11.8,1,1, -0.105, 10499.346, 322.808, 52793.238 23/03/19,15:19:56,16,09,1, 11.8,1,1, -0.105, 10499.488, 322.244, 52787.908 23/03/19,15:19:56,17,09,1, 11.8,1,1, -0.105, 10496.523, 322.449, 52788.598 23/03/19,15:19:56,18,09,1, 11.8,1,1, -0.105, 10499.979, 322.651, 52792.343 23/03/19,15:19:56,19,09,1, 11.8,1,1, -0.105, 10497.570, 322.311, 52786.094 23/03/19,15:19:57,00,08,1, 11.9,1,1, -0.110, 10497.562, 322.311, 52786.094 23/03/19,15:19:57,01,08,1, 11.9,1,1, -0.110, 10496.459, 322.436, 52788.830 23/03/19,15:19:57,02,08,1, 11.9,1,1, -0.110, 10500.124, 322.684, 52792.401 23/03/19,15:19:57,03,08,1, 11.9,1,1, -0.110, 10497.396, 322.277, 52785.982 23/03/19,15:19:57,04,08,1, 11.9,1,1, -0.110, 10497.642, 322.893, 52791.942 23/03/19,15:19:57,05,08,1, 11.9,1,1, -0.110, 10500.489, 322.625, 52790.552 23/03/19,15:19:57,06,08,1, 11.9,1,1, -0.110, 10496.813, 322.385, 52787.039 23/03/19,15:19:57,07,08,1, 11.9,1,1, -0.110, 10499.454, 322.724, 52793.344 23/03/19,15:19:57,08,08,1, 11.9,1,1, -0.110, 10499.101, 322.264, 52787.901 23/03/19,15:19:57,09,08,1, 11.9,1,1, -0.110, 10496.819, 322.435, 52789.036 23/03/19,15:19:57,10,08,1, 11.9,1,1, -0.110, 10499.672, 322.557, 52791.842 23/03/19,15:19:57,11,08,1, 11.9,1,1, -0.110, 10497.761, 322.404, 52786.943 23/03/19,15:19:57,12,08,1, 11.9,1,1, -0.110, 10497.718, 322.668, 52791.205 23/03/19,15:19:57,13,08,1, 11.9,1,1, -0.110, 10499.971, 322.610, 52790.448 23/03/19,15:19:57,14,08,1, 11.9,1,1, -0.110, 10497.253, 322.445, 52787.688 23/03/19,15:19:57,15,08,1, 11.9,1,1, -0.110, 10499.118, 322.642, 52792.375 23/03/19,15:19:57,16,08,1, 11.9,1,1, -0.110, 10499.118, 322.318, 52788.274 23/03/19,15:19:57,17,08,1, 11.9,1,1, -0.110, 10497.004, 322.453, 52788.932 23/03/19,15:19:57,18,08,1, 11.9,1,1, -0.110, 10499.623, 322.554, 52791.755 23/03/19,15:19:57,19,08,1, 11.9,1,1, -0.110, 10497.840, 322.413, 52787.069 23/03/19,15:19:58,00,09,1, 11.9,1,1, -0.110, 10497.837, 322.413, 52787.069 23/03/19,15:19:58,01,09,1, 11.9,1,1, -0.110, 10497.090, 322.488, 52789.285 23/03/19,15:19:58,02,09,1, 11.9,1,1, -0.110, 10499.606, 322.599, 52791.550 23/03/19,15:19:58,03,09,1, 11.9,1,1, -0.110, 10497.679, 322.407, 52787.184 23/03/19,15:19:58,04,09,1, 11.9,1,1, -0.110, 10497.971, 322.692, 52791.357 23/03/19,15:19:58,05,09,1, 11.9,1,1, -0.110, 10499.852, 322.581, 52790.199 23/03/19,15:19:58,06,09,1, 11.9,1,1, -0.110, 10497.298, 322.480, 52787.958 23/03/19,15:19:58,07,09,1, 11.9,1,1, -0.110, 10499.183, 322.597, 52792.265 23/03/19,15:19:58,08,09,1, 11.9,1,1, -0.110, 10498.934, 322.348, 52788.013 23/03/19,15:19:58,09,09,1, 11.9,1,1, -0.110, 10497.041, 322.460, 52789.300 23/03/19,15:19:58,10,09,1, 11.9,1,1, -0.110, 10499.624, 322.561, 52791.461 23/03/19,15:19:58,11,09,1, 11.9,1,1, -0.110, 10497.699, 322.415, 52787.214 23/03/19,15:19:58,12,09,1, 11.9,1,1, -0.110, 10497.979, 322.687, 52791.355 23/03/19,15:19:58,13,09,1, 11.9,1,1, -0.110, 10499.813, 322.546, 52790.193 23/03/19,15:19:58,14,09,1, 11.9,1,1, -0.110, 10497.313, 322.467, 52787.963 23/03/19,15:19:58,15,09,1, 11.9,1,1, -0.110, 10499.193, 322.556, 52792.294 23/03/19,15:19:58,16,09,1, 11.9,1,1, -0.110, 10498.911, 322.366, 52788.076 23/03/19,15:19:58,17,09,1, 11.9,1,1, -0.110, 10497.077, 322.456, 52789.303 23/03/19,15:19:58,18,09,1, 11.9,1,1, -0.110, 10499.630, 322.590, 52791.528 23/03/19,15:19:58,19,09,1, 11.9,1,1, -0.110, 10497.738, 322.427, 52787.308 23/03/19,15:19:59,00,09,1, 11.9,1,1, -0.110, 10497.737, 322.427, 52787.308 23/03/19,15:19:59,01,09,1, 11.9,1,1, -0.110, 10496.776, 322.457, 52789.543 23/03/19,15:19:59,02,09,1, 11.9,1,1, -0.110, 10499.978, 322.574, 52791.860 23/03/19,15:19:59,03,09,1, 11.9,1,1, -0.110, 10497.416, 322.336, 52786.504 23/03/19,15:19:59,04,09,1, 11.9,1,1, -0.110, 10498.067, 322.752, 52792.067 23/03/19,15:19:59,05,09,1, 11.9,1,1, -0.110, 10500.129, 322.438, 52790.006 23/03/19,15:19:59,06,09,1, 11.9,1,1, -0.110, 10496.849, 322.366, 52787.583 23/03/19,15:19:59,07,09,1, 11.9,1,1, -0.110, 10499.486, 322.640, 52792.945 23/03/19,15:19:59,08,09,1, 11.9,1,1, -0.110, 10498.789, 322.256, 52787.420 23/03/19,15:19:59,09,09,1, 11.9,1,1, -0.110, 10496.776, 322.485, 52789.494 23/03/19,15:19:59,10,09,1, 11.9,1,1, -0.110, 10499.985, 322.587, 52791.863 23/03/19,15:19:59,11,09,1, 11.9,1,1, -0.110, 10497.390, 322.331, 52786.551 23/03/19,15:19:59,12,09,1, 11.9,1,1, -0.110, 10498.081, 322.761, 52792.016 23/03/19,15:19:59,13,09,1, 11.9,1,1, -0.110, 10500.030, 322.488, 52789.883 23/03/19,15:19:59,14,09,1, 11.9,1,1, -0.110, 10496.888, 322.324, 52787.574 23/03/19,15:19:59,15,09,1, 11.9,1,1, -0.110, 10499.500, 322.664, 52792.932 23/03/19,15:19:59,16,09,1, 11.9,1,1, -0.110, 10498.808, 322.236, 52787.400 23/03/19,15:19:59,17,09,1, 11.9,1,1, -0.110, 10496.783, 322.493, 52789.521 23/03/19,15:19:59,18,09,1, 11.9,1,1, -0.110, 10499.989, 322.616, 52791.849 23/03/19,15:19:59,19,09,1, 11.9,1,1, -0.110, 10497.395, 322.329, 52786.540 23/03/19,15:20:00,00,09,1, 11.9,1,1, -0.109, 10497.386, 322.329, 52786.540 23/03/19,15:20:00,01,09,1, 11.9,1,1, -0.109, 10496.875, 322.538, 52789.820 23/03/19,15:20:00,02,09,1, 11.9,1,1, -0.109, 10500.010, 322.581, 52791.651 23/03/19,15:20:00,03,09,1, 11.9,1,1, -0.109, 10497.264, 322.312, 52786.689 23/03/19,15:20:00,04,09,1, 11.9,1,1, -0.109, 10498.229, 322.731, 52792.221 23/03/19,15:20:00,05,09,1, 11.9,1,1, -0.109, 10499.899, 322.478, 52789.685 23/03/19,15:20:00,06,09,1, 11.9,1,1, -0.109, 10496.806, 322.369, 52787.884 23/03/19,15:20:00,07,09,1, 11.9,1,1, -0.109, 10499.579, 322.584, 52792.923 23/03/19,15:20:00,08,09,1, 11.9,1,1, -0.109, 10498.495, 322.111, 52786.709 23/03/19,15:20:00,09,09,1, 11.9,1,1, -0.109, 10496.495, 322.556, 52789.972 23/03/19,15:20:00,10,09,1, 11.9,1,1, -0.109, 10500.407, 322.637, 52792.057 23/03/19,15:20:00,11,09,1, 11.9,1,1, -0.109, 10496.795, 322.232, 52785.800 23/03/19,15:20:00,12,09,1, 11.9,1,1, -0.109, 10498.411, 322.863, 52793.321 23/03/19,15:20:00,13,09,1, 11.9,1,1, -0.109, 10500.368, 322.362, 52789.427 23/03/19,15:20:00,14,09,1, 11.9,1,1, -0.109, 10496.308, 322.299, 52787.408 23/03/19,15:20:00,15,09,1, 11.9,1,1, -0.109, 10499.994, 322.658, 52793.702 23/03/19,15:20:00,16,09,1, 11.9,1,1, -0.109, 10498.327, 322.003, 52786.090 23/03/19,15:20:00,17,09,1, 11.9,1,1, -0.109, 10496.371, 322.592, 52790.067 23/03/19,15:20:00,18,09,1, 11.9,1,1, -0.109, 10500.507, 322.660, 52792.121 23/03/19,15:20:00,19,09,1, 11.9,1,1, -0.109, 10496.766, 322.231, 52785.765 23/03/19,15:20:01,00,10,1, 11.8,1,1, -0.108, 10496.761, 322.231, 52785.765 23/03/19,15:20:01,01,10,1, 11.8,1,1, -0.108, 10496.327, 322.600, 52790.197 23/03/19,15:20:01,02,10,1, 11.8,1,1, -0.108, 10500.526, 322.652, 52792.109 23/03/19,15:20:01,03,10,1, 11.8,1,1, -0.108, 10496.702, 322.245, 52785.762 23/03/19,15:20:01,04,10,1, 11.8,1,1, -0.108, 10498.514, 322.877, 52793.552 23/03/19,15:20:01,05,10,1, 11.8,1,1, -0.108, 10500.364, 322.354, 52789.188 23/03/19,15:20:01,06,10,1, 11.8,1,1, -0.108, 10496.125, 322.255, 52787.389 23/03/19,15:20:01,07,10,1, 11.8,1,1, -0.108, 10499.990, 322.686, 52793.774 23/03/19,15:20:01,08,10,1, 11.8,1,1, -0.108, 10498.186, 321.995, 52785.933 23/03/19,15:20:01,09,10,1, 11.8,1,1, -0.108, 10496.332, 322.610, 52790.232 23/03/19,15:20:01,10,10,1, 11.8,1,1, -0.108, 10500.572, 322.668, 52792.072 23/03/19,15:20:01,11,10,1, 11.8,1,1, -0.108, 10496.706, 322.181, 52785.749 23/03/19,15:20:01,12,10,1, 11.8,1,1, -0.108, 10498.510, 322.837, 52793.498 23/03/19,15:20:01,13,10,1, 11.8,1,1, -0.108, 10500.291, 322.295, 52789.214 23/03/19,15:20:01,14,10,1, 11.8,1,1, -0.108, 10496.150, 322.232, 52787.426 23/03/19,15:20:01,15,10,1, 11.8,1,1, -0.108, 10500.010, 322.632, 52793.792 23/03/19,15:20:01,16,10,1, 11.8,1,1, -0.108, 10498.210, 322.027, 52785.928 23/03/19,15:20:01,17,10,1, 11.8,1,1, -0.108, 10496.312, 322.608, 52790.246 23/03/19,15:20:01,18,10,1, 11.8,1,1, -0.108, 10500.550, 322.657, 52792.057 23/03/19,15:20:01,19,10,1, 11.8,1,1, -0.108, 10496.705, 322.204, 52785.735 23/03/19,15:20:02,00,11,1, 11.8,1,1, -0.107, 10496.702, 322.204, 52785.735 23/03/19,15:20:02,01,11,1, 11.8,1,1, -0.107, 10496.188, 322.415, 52789.330 23/03/19,15:20:02,02,11,1, 11.8,1,1, -0.107, 10500.228, 322.705, 52792.461 23/03/19,15:20:02,03,11,1, 11.8,1,1, -0.107, 10497.184, 322.215, 52786.158 23/03/19,15:20:02,04,11,1, 11.8,1,1, -0.107, 10498.048, 322.735, 52792.646 23/03/19,15:20:02,05,11,1, 11.8,1,1, -0.107, 10500.413, 322.384, 52790.086 23/03/19,15:20:02,06,11,1, 11.8,1,1, -0.107, 10496.394, 322.103, 52786.984 23/03/19,15:20:02,07,11,1, 11.8,1,1, -0.107, 10499.393, 322.653, 52793.317 23/03/19,15:20:02,08,11,1, 11.8,1,1, -0.107, 10498.587, 322.069, 52786.772 23/03/19,15:20:02,09,11,1, 11.8,1,1, -0.107, 10496.190, 322.378, 52789.387 23/03/19,15:20:02,10,11,1, 11.8,1,1, -0.107, 10500.229, 322.715, 52792.519 23/03/19,15:20:02,11,11,1, 11.8,1,1, -0.107, 10497.206, 322.186, 52786.107 23/03/19,15:20:02,12,11,1, 11.8,1,1, -0.107, 10498.041, 322.744, 52792.675 23/03/19,15:20:02,13,11,1, 11.8,1,1, -0.107, 10500.423, 322.350, 52790.123 23/03/19,15:20:02,14,11,1, 11.8,1,1, -0.107, 10496.309, 322.089, 52786.949 23/03/19,15:20:02,15,11,1, 11.8,1,1, -0.107, 10499.397, 322.619, 52793.339 23/03/19,15:20:02,16,11,1, 11.8,1,1, -0.107, 10498.594, 322.099, 52786.830 23/03/19,15:20:02,17,11,1, 11.8,1,1, -0.107, 10496.231, 322.424, 52789.372 23/03/19,15:20:02,18,11,1, 11.8,1,1, -0.107, 10500.261, 322.702, 52792.437 23/03/19,15:20:02,19,11,1, 11.8,1,1, -0.107, 10497.212, 322.166, 52786.094 23/03/19,15:20:03,00,11,1, 11.9,1,1, -0.110, 10497.211, 322.166, 52786.094 23/03/19,15:20:03,01,11,1, 11.9,1,1, -0.110, 10496.084, 322.437, 52789.414 23/03/19,15:20:03,02,11,1, 11.9,1,1, -0.110, 10500.314, 322.689, 52792.547 23/03/19,15:20:03,03,11,1, 11.9,1,1, -0.110, 10497.139, 322.173, 52785.984 23/03/19,15:20:03,04,11,1, 11.9,1,1, -0.110, 10498.047, 322.686, 52792.698 23/03/19,15:20:03,05,11,1, 11.9,1,1, -0.110, 10500.472, 322.321, 52790.073 23/03/19,15:20:03,06,11,1, 11.9,1,1, -0.110, 10496.240, 322.029, 52786.933 23/03/19,15:20:03,07,11,1, 11.9,1,1, -0.110, 10499.463, 322.587, 52793.478 23/03/19,15:20:03,08,11,1, 11.9,1,1, -0.110, 10498.429, 322.033, 52786.507 23/03/19,15:20:03,09,11,1, 11.9,1,1, -0.110, 10496.545, 322.306, 52789.017 23/03/19,15:20:03,10,11,1, 11.9,1,1, -0.110, 10500.076, 322.737, 52793.153 23/03/19,15:20:03,11,11,1, 11.9,1,1, -0.110, 10497.147, 322.198, 52786.109 23/03/19,15:20:03,12,11,1, 11.9,1,1, -0.110, 10498.091, 322.554, 52791.728 23/03/19,15:20:03,13,11,1, 11.9,1,1, -0.110, 10500.140, 322.437, 52790.402 23/03/19,15:20:03,14,11,1, 11.9,1,1, -0.110, 10496.855, 322.088, 52787.328 23/03/19,15:20:03,15,11,1, 11.9,1,1, -0.110, 10498.822, 322.480, 52792.467 23/03/19,15:20:03,16,11,1, 11.9,1,1, -0.110, 10498.619, 322.235, 52787.746 23/03/19,15:20:03,17,11,1, 11.9,1,1, -0.110, 10496.487, 322.335, 52789.014 23/03/19,15:20:03,18,11,1, 11.9,1,1, -0.110, 10499.689, 322.659, 52792.187 23/03/19,15:20:03,19,11,1, 11.9,1,1, -0.110, 10497.655, 322.301, 52787.080 23/03/19,15:20:04,00,11,1, 11.9,1,1, -0.111, 10497.653, 322.301, 52787.080 23/03/19,15:20:04,01,11,1, 11.9,1,1, -0.111, 10496.674, 322.367, 52789.746 23/03/19,15:20:04,02,11,1, 11.9,1,1, -0.111, 10499.786, 322.540, 52791.645 23/03/19,15:20:04,03,11,1, 11.9,1,1, -0.111, 10497.335, 322.259, 52786.974 23/03/19,15:20:04,04,11,1, 11.9,1,1, -0.111, 10498.251, 322.545, 52792.334 23/03/19,15:20:04,05,11,1, 11.9,1,1, -0.111, 10499.879, 322.295, 52789.796 23/03/19,15:20:04,06,11,1, 11.9,1,1, -0.111, 10496.782, 322.141, 52787.914 23/03/19,15:20:04,07,11,1, 11.9,1,1, -0.111, 10499.209, 322.453, 52792.504 23/03/19,15:20:04,08,11,1, 11.9,1,1, -0.111, 10498.238, 322.126, 52787.201 23/03/19,15:20:04,09,11,1, 11.9,1,1, -0.111, 10496.595, 322.402, 52789.763 23/03/19,15:20:04,10,11,1, 11.9,1,1, -0.111, 10499.775, 322.551, 52791.644 23/03/19,15:20:04,11,11,1, 11.9,1,1, -0.111, 10497.328, 322.284, 52787.079 23/03/19,15:20:04,12,11,1, 11.9,1,1, -0.111, 10498.297, 322.575, 52792.335 23/03/19,15:20:04,13,11,1, 11.9,1,1, -0.111, 10499.891, 322.302, 52789.774 23/03/19,15:20:04,14,11,1, 11.9,1,1, -0.111, 10496.711, 322.127, 52787.844 23/03/19,15:20:04,15,11,1, 11.9,1,1, -0.111, 10499.184, 322.434, 52792.451 23/03/19,15:20:04,16,11,1, 11.9,1,1, -0.111, 10498.255, 322.137, 52787.249 23/03/19,15:20:04,17,11,1, 11.9,1,1, -0.111, 10496.669, 322.410, 52789.690 23/03/19,15:20:04,18,11,1, 11.9,1,1, -0.111, 10499.768, 322.530, 52791.657 23/03/19,15:20:04,19,11,1, 11.9,1,1, -0.111, 10497.334, 322.240, 52786.951 23/03/19,15:20:05,00,11,1, 12.0,1,1, -0.111, 10497.328, 322.240, 52786.951 23/03/19,15:20:05,01,11,1, 12.0,1,1, -0.111, 10496.500, 322.366, 52789.703 23/03/19,15:20:05,02,11,1, 12.0,1,1, -0.111, 10499.787, 322.526, 52791.789 23/03/19,15:20:05,03,11,1, 12.0,1,1, -0.111, 10497.249, 322.234, 52786.848 23/03/19,15:20:05,04,11,1, 12.0,1,1, -0.111, 10498.173, 322.548, 52792.380 23/03/19,15:20:05,05,11,1, 12.0,1,1, -0.111, 10499.961, 322.260, 52789.903 23/03/19,15:20:05,06,11,1, 12.0,1,1, -0.111, 10496.620, 322.088, 52787.724 23/03/19,15:20:05,07,11,1, 12.0,1,1, -0.111, 10499.175, 322.404, 52792.657 23/03/19,15:20:05,08,11,1, 12.0,1,1, -0.111, 10498.283, 322.064, 52787.196 23/03/19,15:20:05,09,11,1, 12.0,1,1, -0.111, 10496.494, 322.338, 52789.605 23/03/19,15:20:05,10,11,1, 12.0,1,1, -0.111, 10499.778, 322.512, 52791.822 23/03/19,15:20:05,11,11,1, 12.0,1,1, -0.111, 10497.245, 322.222, 52786.867 23/03/19,15:20:05,12,11,1, 12.0,1,1, -0.111, 10498.154, 322.587, 52792.309 23/03/19,15:20:05,13,11,1, 12.0,1,1, -0.111, 10499.913, 322.306, 52789.858 23/03/19,15:20:05,14,11,1, 12.0,1,1, -0.111, 10496.634, 322.083, 52787.717 23/03/19,15:20:05,15,11,1, 12.0,1,1, -0.111, 10499.152, 322.396, 52792.659 23/03/19,15:20:05,16,11,1, 12.0,1,1, -0.111, 10498.266, 322.063, 52787.165 23/03/19,15:20:05,17,11,1, 12.0,1,1, -0.111, 10496.499, 322.315, 52789.737 23/03/19,15:20:05,18,11,1, 12.0,1,1, -0.111, 10499.857, 322.501, 52791.885 23/03/19,15:20:05,19,11,1, 12.0,1,1, -0.111, 10497.250, 322.234, 52786.905 23/03/19,15:20:06,00,11,1, 11.9,1,1, -0.108, 10497.245, 322.234, 52786.905 23/03/19,15:20:06,01,11,1, 11.9,1,1, -0.108, 10496.829, 322.473, 52790.720 23/03/19,15:20:06,02,11,1, 11.9,1,1, -0.108, 10499.925, 322.369, 52791.121 23/03/19,15:20:06,03,11,1, 11.9,1,1, -0.108, 10496.685, 322.160, 52786.839 23/03/19,15:20:06,04,11,1, 11.9,1,1, -0.108, 10498.722, 322.628, 52793.194 23/03/19,15:20:06,05,11,1, 11.9,1,1, -0.108, 10499.544, 322.126, 52788.870 23/03/19,15:20:06,06,11,1, 11.9,1,1, -0.108, 10496.483, 322.198, 52788.500 23/03/19,15:20:06,07,11,1, 11.9,1,1, -0.108, 10499.660, 322.378, 52792.745 23/03/19,15:20:06,08,11,1, 11.9,1,1, -0.108, 10497.718, 321.961, 52786.475 23/03/19,15:20:06,09,11,1, 11.9,1,1, -0.108, 10496.782, 322.459, 52790.791 23/03/19,15:20:06,10,11,1, 11.9,1,1, -0.108, 10499.897, 322.380, 52791.146 23/03/19,15:20:06,11,11,1, 11.9,1,1, -0.108, 10496.705, 322.225, 52786.834 23/03/19,15:20:06,12,11,1, 11.9,1,1, -0.108, 10498.702, 322.656, 52793.276 23/03/19,15:20:06,13,11,1, 11.9,1,1, -0.108, 10499.609, 322.071, 52788.903 23/03/19,15:20:06,14,11,1, 11.9,1,1, -0.108, 10496.475, 322.187, 52788.408 23/03/19,15:20:06,15,11,1, 11.9,1,1, -0.108, 10499.655, 322.349, 52792.807 23/03/19,15:20:06,16,11,1, 11.9,1,1, -0.108, 10497.699, 321.954, 52786.451 23/03/19,15:20:06,17,11,1, 11.9,1,1, -0.108, 10496.762, 322.466, 52790.724 23/03/19,15:20:06,18,11,1, 11.9,1,1, -0.108, 10499.927, 322.392, 52791.177 23/03/19,15:20:06,19,11,1, 11.9,1,1, -0.108, 10496.688, 322.218, 52786.854 23/03/19,15:20:07,00,11,1, 11.9,1,1, -0.107, 10496.686, 322.218, 52786.854 23/03/19,15:20:07,01,11,1, 11.9,1,1, -0.107, 10496.648, 322.436, 52790.665 23/03/19,15:20:07,02,11,1, 11.9,1,1, -0.107, 10499.982, 322.373, 52791.403 23/03/19,15:20:07,03,11,1, 11.9,1,1, -0.107, 10496.666, 322.134, 52786.576 23/03/19,15:20:07,04,11,1, 11.9,1,1, -0.107, 10498.604, 322.618, 52793.189 23/03/19,15:20:07,05,11,1, 11.9,1,1, -0.107, 10499.669, 322.117, 52789.018 23/03/19,15:20:07,06,11,1, 11.9,1,1, -0.107, 10496.441, 322.125, 52788.300 23/03/19,15:20:07,07,11,1, 11.9,1,1, -0.107, 10499.658, 322.346, 52792.995 23/03/19,15:20:07,08,11,1, 11.9,1,1, -0.107, 10497.795, 321.900, 52786.395 23/03/19,15:20:07,09,11,1, 11.9,1,1, -0.107, 10496.686, 322.418, 52790.592 23/03/19,15:20:07,10,11,1, 11.9,1,1, -0.107, 10499.912, 322.401, 52791.396 23/03/19,15:20:07,11,11,1, 11.9,1,1, -0.107, 10496.676, 322.175, 52786.623 23/03/19,15:20:07,12,11,1, 11.9,1,1, -0.107, 10498.588, 322.636, 52793.183 23/03/19,15:20:07,13,11,1, 11.9,1,1, -0.107, 10499.698, 322.084, 52788.975 23/03/19,15:20:07,14,11,1, 11.9,1,1, -0.107, 10496.369, 322.102, 52788.259 23/03/19,15:20:07,15,11,1, 11.9,1,1, -0.107, 10499.648, 322.350, 52792.911 23/03/19,15:20:07,16,11,1, 11.9,1,1, -0.107, 10497.768, 321.901, 52786.416 23/03/19,15:20:07,17,11,1, 11.9,1,1, -0.107, 10496.644, 322.413, 52790.586 23/03/19,15:20:07,18,11,1, 11.9,1,1, -0.107, 10499.904, 322.344, 52791.394 23/03/19,15:20:07,19,11,1, 11.9,1,1, -0.107, 10496.725, 322.184, 52786.617 23/03/19,15:20:08,00,11,1, 11.9,1,1, -0.110, 10496.719, 322.184, 52786.617 23/03/19,15:20:08,01,11,1, 11.9,1,1, -0.110, 10496.679, 322.427, 52790.657 23/03/19,15:20:08,02,11,1, 11.9,1,1, -0.110, 10499.822, 322.367, 52791.318 23/03/19,15:20:08,03,11,1, 11.9,1,1, -0.110, 10496.657, 322.194, 52786.722 23/03/19,15:20:08,04,11,1, 11.9,1,1, -0.110, 10498.522, 322.598, 52793.168 23/03/19,15:20:08,05,11,1, 11.9,1,1, -0.110, 10499.587, 322.107, 52789.041 23/03/19,15:20:08,06,11,1, 11.9,1,1, -0.110, 10496.401, 322.161, 52788.400 23/03/19,15:20:08,07,11,1, 11.9,1,1, -0.110, 10499.584, 322.366, 52792.923 23/03/19,15:20:08,08,11,1, 11.9,1,1, -0.110, 10497.702, 321.912, 52786.499 23/03/19,15:20:08,09,11,1, 11.9,1,1, -0.110, 10496.612, 322.453, 52790.590 23/03/19,15:20:08,10,11,1, 11.9,1,1, -0.110, 10499.837, 322.354, 52791.296 23/03/19,15:20:08,11,11,1, 11.9,1,1, -0.110, 10496.646, 322.205, 52786.678 23/03/19,15:20:08,12,11,1, 11.9,1,1, -0.110, 10498.520, 322.632, 52793.157 23/03/19,15:20:08,13,11,1, 11.9,1,1, -0.110, 10499.679, 322.071, 52789.046 23/03/19,15:20:08,14,11,1, 11.9,1,1, -0.110, 10496.410, 322.168, 52788.318 23/03/19,15:20:08,15,11,1, 11.9,1,1, -0.110, 10499.581, 322.342, 52792.897 23/03/19,15:20:08,16,11,1, 11.9,1,1, -0.110, 10497.706, 321.858, 52786.367 23/03/19,15:20:08,17,11,1, 11.9,1,1, -0.110, 10496.567, 322.449, 52790.630 23/03/19,15:20:08,18,11,1, 11.9,1,1, -0.110, 10499.816, 322.382, 52791.302 23/03/19,15:20:08,19,11,1, 11.9,1,1, -0.110, 10496.619, 322.142, 52786.720 23/03/19,15:20:09,00,11,1, 11.9,1,1, -0.107, 10496.619, 322.142, 52786.720 23/03/19,15:20:09,01,11,1, 11.9,1,1, -0.107, 10496.498, 322.434, 52790.439 23/03/19,15:20:09,02,11,1, 11.9,1,1, -0.107, 10499.793, 322.353, 52791.428 23/03/19,15:20:09,03,11,1, 11.9,1,1, -0.107, 10496.585, 322.111, 52786.624 23/03/19,15:20:09,04,11,1, 11.9,1,1, -0.107, 10498.370, 322.585, 52793.084 23/03/19,15:20:09,05,11,1, 11.9,1,1, -0.107, 10499.647, 322.089, 52789.174 23/03/19,15:20:09,06,11,1, 11.9,1,1, -0.107, 10496.323, 322.138, 52788.135 23/03/19,15:20:09,07,11,1, 11.9,1,1, -0.107, 10499.520, 322.347, 52793.017 23/03/19,15:20:09,08,11,1, 11.9,1,1, -0.107, 10497.747, 321.874, 52786.503 23/03/19,15:20:09,09,11,1, 11.9,1,1, -0.107, 10496.475, 322.402, 52790.421 23/03/19,15:20:09,10,11,1, 11.9,1,1, -0.107, 10499.827, 322.400, 52791.453 23/03/19,15:20:09,11,11,1, 11.9,1,1, -0.107, 10496.605, 322.156, 52786.654 23/03/19,15:20:09,12,11,1, 11.9,1,1, -0.107, 10498.345, 322.568, 52793.104 23/03/19,15:20:09,13,11,1, 11.9,1,1, -0.107, 10499.671, 322.071, 52789.213 23/03/19,15:20:09,14,11,1, 11.9,1,1, -0.107, 10496.333, 322.113, 52788.166 23/03/19,15:20:09,15,11,1, 11.9,1,1, -0.107, 10499.508, 322.343, 52793.038 23/03/19,15:20:09,16,11,1, 11.9,1,1, -0.107, 10497.834, 321.849, 52786.537 23/03/19,15:20:09,17,11,1, 11.9,1,1, -0.107, 10496.477, 322.366, 52790.375 23/03/19,15:20:09,18,11,1, 11.9,1,1, -0.107, 10499.809, 322.331, 52791.498 23/03/19,15:20:09,19,11,1, 11.9,1,1, -0.107, 10496.594, 322.146, 52786.558 23/03/19,15:20:10,00,10,1, 11.9,1,1, -0.107, 10496.594, 322.146, 52786.558 23/03/19,15:20:10,01,10,1, 11.9,1,1, -0.107, 10496.141, 322.345, 52790.060 23/03/19,15:20:10,02,10,1, 11.9,1,1, -0.107, 10499.921, 322.455, 52791.994 23/03/19,15:20:10,03,10,1, 11.9,1,1, -0.107, 10496.593, 322.008, 52786.236 23/03/19,15:20:10,04,10,1, 11.9,1,1, -0.107, 10498.040, 322.602, 52793.057 23/03/19,15:20:10,05,10,1, 11.9,1,1, -0.107, 10499.738, 322.107, 52788.915 23/03/19,15:20:10,06,10,1, 11.9,1,1, -0.107, 10496.376, 322.190, 52788.258 23/03/19,15:20:10,07,10,1, 11.9,1,1, -0.107, 10499.502, 322.332, 52792.930 23/03/19,15:20:10,08,10,1, 11.9,1,1, -0.107, 10497.704, 321.893, 52786.569 23/03/19,15:20:10,09,10,1, 11.9,1,1, -0.107, 10496.551, 322.373, 52790.458 23/03/19,15:20:10,10,10,1, 11.9,1,1, -0.107, 10499.697, 322.339, 52791.392 23/03/19,15:20:10,11,10,1, 11.9,1,1, -0.107, 10496.573, 322.186, 52786.714 23/03/19,15:20:10,12,10,1, 11.9,1,1, -0.107, 10498.331, 322.599, 52793.091 23/03/19,15:20:10,13,10,1, 11.9,1,1, -0.107, 10499.563, 322.104, 52789.220 23/03/19,15:20:10,14,10,1, 11.9,1,1, -0.107, 10496.376, 322.169, 52788.317 23/03/19,15:20:10,15,10,1, 11.9,1,1, -0.107, 10499.488, 322.363, 52792.945 23/03/19,15:20:10,16,10,1, 11.9,1,1, -0.107, 10497.709, 321.909, 52786.662 23/03/19,15:20:10,17,10,1, 11.9,1,1, -0.107, 10496.454, 322.410, 52790.451 23/03/19,15:20:10,18,10,1, 11.9,1,1, -0.107, 10499.671, 322.355, 52791.346 23/03/19,15:20:10,19,10,1, 11.9,1,1, -0.107, 10496.630, 322.127, 52786.662 23/03/19,15:20:11,00,11,1, 11.9,1,1, -0.108, 10496.627, 322.127, 52786.662 23/03/19,15:20:11,01,11,1, 11.9,1,1, -0.108, 10496.413, 322.326, 52790.323 23/03/19,15:20:11,02,11,1, 11.9,1,1, -0.108, 10499.712, 322.324, 52791.555 23/03/19,15:20:11,03,11,1, 11.9,1,1, -0.108, 10496.546, 322.086, 52786.549 23/03/19,15:20:11,04,11,1, 11.9,1,1, -0.108, 10498.286, 322.587, 52793.060 23/03/19,15:20:11,05,11,1, 11.9,1,1, -0.108, 10499.659, 322.109, 52789.329 23/03/19,15:20:11,06,11,1, 11.9,1,1, -0.108, 10496.298, 322.110, 52788.083 23/03/19,15:20:11,07,11,1, 11.9,1,1, -0.108, 10499.452, 322.343, 52793.065 23/03/19,15:20:11,08,11,1, 11.9,1,1, -0.108, 10497.779, 321.858, 52786.608 23/03/19,15:20:11,09,11,1, 11.9,1,1, -0.108, 10496.403, 322.331, 52790.400 23/03/19,15:20:11,10,11,1, 11.9,1,1, -0.108, 10499.716, 322.342, 52791.475 23/03/19,15:20:11,11,11,1, 11.9,1,1, -0.108, 10496.556, 322.109, 52786.549 23/03/19,15:20:11,12,11,1, 11.9,1,1, -0.108, 10498.238, 322.607, 52793.079 23/03/19,15:20:11,13,11,1, 11.9,1,1, -0.108, 10499.597, 322.106, 52789.307 23/03/19,15:20:11,14,11,1, 11.9,1,1, -0.108, 10496.177, 322.117, 52788.086 23/03/19,15:20:11,15,11,1, 11.9,1,1, -0.108, 10499.411, 322.320, 52793.053 23/03/19,15:20:11,16,11,1, 11.9,1,1, -0.108, 10497.761, 321.845, 52786.565 23/03/19,15:20:11,17,11,1, 11.9,1,1, -0.108, 10496.345, 322.394, 52790.315 23/03/19,15:20:11,18,11,1, 11.9,1,1, -0.108, 10499.727, 322.326, 52791.494 23/03/19,15:20:11,19,11,1, 11.9,1,1, -0.108, 10496.564, 322.093, 52786.543 23/03/19,15:20:12,00,11,1, 11.8,1,1, -0.108, 10496.560, 322.093, 52786.543 23/03/19,15:20:12,01,11,1, 11.8,1,1, -0.108, 10495.653, 322.375, 52790.290 23/03/19,15:20:12,02,11,1, 11.8,1,1, -0.108, 10500.440, 322.461, 52792.625 23/03/19,15:20:12,03,11,1, 11.8,1,1, -0.108, 10496.039, 321.904, 52785.125 23/03/19,15:20:12,04,11,1, 11.8,1,1, -0.108, 10497.981, 322.736, 52794.032 23/03/19,15:20:12,05,11,1, 11.8,1,1, -0.108, 10500.265, 322.038, 52789.424 23/03/19,15:20:12,06,11,1, 11.8,1,1, -0.108, 10495.450, 321.985, 52787.066 23/03/19,15:20:12,07,11,1, 11.8,1,1, -0.108, 10499.836, 322.550, 52794.605 23/03/19,15:20:12,08,11,1, 11.8,1,1, -0.108, 10497.890, 321.656, 52785.590 23/03/19,15:20:12,09,11,1, 11.8,1,1, -0.108, 10495.673, 322.326, 52790.280 23/03/19,15:20:12,10,11,1, 11.8,1,1, -0.108, 10500.455, 322.431, 52792.626 23/03/19,15:20:12,11,11,1, 11.8,1,1, -0.108, 10496.081, 321.895, 52785.157 23/03/19,15:20:12,12,11,1, 11.8,1,1, -0.108, 10497.977, 322.751, 52794.088 23/03/19,15:20:12,13,11,1, 11.8,1,1, -0.108, 10500.251, 322.065, 52789.417 23/03/19,15:20:12,14,11,1, 11.8,1,1, -0.108, 10495.458, 321.931, 52787.100 23/03/19,15:20:12,15,11,1, 11.8,1,1, -0.108, 10499.814, 322.514, 52794.527 23/03/19,15:20:12,16,11,1, 11.8,1,1, -0.108, 10497.894, 321.595, 52785.596 23/03/19,15:20:12,17,11,1, 11.8,1,1, -0.108, 10495.639, 322.325, 52790.324 23/03/19,15:20:12,18,11,1, 11.8,1,1, -0.108, 10500.469, 322.459, 52792.645 23/03/19,15:20:12,19,11,1, 11.8,1,1, -0.108, 10496.061, 321.855, 52785.100 23/03/19,15:20:13,00,11,1, 11.8,1,1, -0.109, 10496.060, 321.855, 52785.100 23/03/19,15:20:13,01,11,1, 11.8,1,1, -0.109, 10495.543, 322.364, 52790.273 23/03/19,15:20:13,02,11,1, 11.8,1,1, -0.109, 10500.463, 322.501, 52792.782 23/03/19,15:20:13,03,11,1, 11.8,1,1, -0.109, 10496.058, 321.834, 52785.002 23/03/19,15:20:13,04,11,1, 11.8,1,1, -0.109, 10497.867, 322.725, 52794.099 23/03/19,15:20:13,05,11,1, 11.8,1,1, -0.109, 10500.348, 322.058, 52789.526 23/03/19,15:20:13,06,11,1, 11.8,1,1, -0.109, 10495.313, 321.953, 52786.961 23/03/19,15:20:13,07,11,1, 11.8,1,1, -0.109, 10499.780, 322.494, 52794.685 23/03/19,15:20:13,08,11,1, 11.8,1,1, -0.109, 10497.958, 321.668, 52785.669 23/03/19,15:20:13,09,11,1, 11.8,1,1, -0.109, 10495.511, 322.309, 52790.156 23/03/19,15:20:13,10,11,1, 11.8,1,1, -0.109, 10500.439, 322.477, 52792.736 23/03/19,15:20:13,11,11,1, 11.8,1,1, -0.109, 10496.028, 321.867, 52785.016 23/03/19,15:20:13,12,11,1, 11.8,1,1, -0.109, 10497.867, 322.749, 52794.073 23/03/19,15:20:13,13,11,1, 11.8,1,1, -0.109, 10500.326, 322.060, 52789.537 23/03/19,15:20:13,14,11,1, 11.8,1,1, -0.109, 10495.363, 321.949, 52786.911 23/03/19,15:20:13,15,11,1, 11.8,1,1, -0.109, 10499.810, 322.540, 52794.717 23/03/19,15:20:13,16,11,1, 11.8,1,1, -0.109, 10497.965, 321.656, 52785.663 23/03/19,15:20:13,17,11,1, 11.8,1,1, -0.109, 10495.550, 322.341, 52790.176 23/03/19,15:20:13,18,11,1, 11.8,1,1, -0.109, 10500.467, 322.464, 52792.729 23/03/19,15:20:13,19,11,1, 11.8,1,1, -0.109, 10496.113, 321.906, 52785.082 23/03/19,15:20:14,00,11,1, 11.9,1,1, -0.110, 10496.110, 321.906, 52785.082 23/03/19,15:20:14,01,11,1, 11.9,1,1, -0.110, 10495.622, 322.254, 52790.263 23/03/19,15:20:14,02,11,1, 11.9,1,1, -0.110, 10500.388, 322.419, 52792.669 23/03/19,15:20:14,03,11,1, 11.9,1,1, -0.110, 10496.073, 321.846, 52785.137 23/03/19,15:20:14,04,11,1, 11.9,1,1, -0.110, 10497.860, 322.715, 52794.006 23/03/19,15:20:14,05,11,1, 11.9,1,1, -0.110, 10500.212, 321.988, 52789.521 23/03/19,15:20:14,06,11,1, 11.9,1,1, -0.110, 10495.397, 321.918, 52787.047 23/03/19,15:20:14,07,11,1, 11.9,1,1, -0.110, 10499.740, 322.444, 52794.571 23/03/19,15:20:14,08,11,1, 11.9,1,1, -0.110, 10497.932, 321.622, 52785.766 23/03/19,15:20:14,09,11,1, 11.9,1,1, -0.110, 10495.542, 322.327, 52790.193 23/03/19,15:20:14,10,11,1, 11.9,1,1, -0.110, 10500.382, 322.359, 52792.700 23/03/19,15:20:14,11,11,1, 11.9,1,1, -0.110, 10496.049, 321.831, 52785.150 23/03/19,15:20:14,12,11,1, 11.9,1,1, -0.110, 10497.893, 322.717, 52794.004 23/03/19,15:20:14,13,11,1, 11.9,1,1, -0.110, 10500.218, 322.019, 52789.630 23/03/19,15:20:14,14,11,1, 11.9,1,1, -0.110, 10495.376, 321.951, 52787.055 23/03/19,15:20:14,15,11,1, 11.9,1,1, -0.110, 10499.724, 322.509, 52794.530 23/03/19,15:20:14,16,11,1, 11.9,1,1, -0.110, 10497.958, 321.640, 52785.791 23/03/19,15:20:14,17,11,1, 11.9,1,1, -0.110, 10495.589, 322.311, 52790.170 23/03/19,15:20:14,18,11,1, 11.9,1,1, -0.110, 10500.330, 322.435, 52792.721 23/03/19,15:20:14,19,11,1, 11.9,1,1, -0.110, 10496.037, 321.863, 52785.203 23/03/19,15:20:15,00,11,1, 11.9,1,1, -0.108, 10496.035, 321.863, 52785.203 23/03/19,15:20:15,01,11,1, 11.9,1,1, -0.108, 10495.429, 322.259, 52790.098 23/03/19,15:20:15,02,11,1, 11.9,1,1, -0.108, 10500.395, 322.405, 52792.932 23/03/19,15:20:15,03,11,1, 11.9,1,1, -0.108, 10496.085, 321.791, 52785.020 23/03/19,15:20:15,04,11,1, 11.9,1,1, -0.108, 10497.702, 322.649, 52793.987 23/03/19,15:20:15,05,11,1, 11.9,1,1, -0.108, 10500.307, 322.027, 52789.755 23/03/19,15:20:15,06,11,1, 11.9,1,1, -0.108, 10495.298, 321.843, 52786.927 23/03/19,15:20:15,07,11,1, 11.9,1,1, -0.108, 10499.680, 322.479, 52794.784 23/03/19,15:20:15,08,11,1, 11.9,1,1, -0.108, 10498.026, 321.584, 52785.846 23/03/19,15:20:15,09,11,1, 11.9,1,1, -0.108, 10495.433, 322.272, 52790.038 23/03/19,15:20:15,10,11,1, 11.9,1,1, -0.108, 10500.363, 322.390, 52792.919 23/03/19,15:20:15,11,11,1, 11.9,1,1, -0.108, 10496.054, 321.800, 52785.040 23/03/19,15:20:15,12,11,1, 11.9,1,1, -0.108, 10497.719, 322.656, 52793.960 23/03/19,15:20:15,13,11,1, 11.9,1,1, -0.108, 10500.329, 322.036, 52789.815 23/03/19,15:20:15,14,11,1, 11.9,1,1, -0.108, 10495.327, 321.887, 52786.899 23/03/19,15:20:15,15,11,1, 11.9,1,1, -0.108, 10499.650, 322.467, 52794.715 23/03/19,15:20:15,16,11,1, 11.9,1,1, -0.108, 10498.032, 321.583, 52785.867 23/03/19,15:20:15,17,11,1, 11.9,1,1, -0.108, 10495.438, 322.262, 52790.026 23/03/19,15:20:15,18,11,1, 11.9,1,1, -0.108, 10500.406, 322.421, 52792.909 23/03/19,15:20:15,19,11,1, 11.9,1,1, -0.108, 10496.064, 321.839, 52785.051 23/03/19,15:20:16,00,10,1, 11.9,1,1, -0.110, 10496.060, 321.839, 52785.051 23/03/19,15:20:16,01,10,1, 11.9,1,1, -0.110, 10495.836, 322.158, 52789.683 23/03/19,15:20:16,02,10,1, 11.9,1,1, -0.110, 10499.663, 322.296, 52792.237 23/03/19,15:20:16,03,10,1, 11.9,1,1, -0.110, 10496.547, 321.931, 52786.183 23/03/19,15:20:16,04,10,1, 11.9,1,1, -0.110, 10497.612, 322.481, 52792.878 23/03/19,15:20:16,05,10,1, 11.9,1,1, -0.110, 10499.818, 322.083, 52790.070 23/03/19,15:20:16,06,10,1, 11.9,1,1, -0.110, 10496.029, 321.950, 52787.589 23/03/19,15:20:16,07,10,1, 11.9,1,1, -0.110, 10499.175, 322.337, 52793.634 23/03/19,15:20:16,08,10,1, 11.9,1,1, -0.110, 10498.058, 321.808, 52786.968 23/03/19,15:20:16,09,10,1, 11.9,1,1, -0.110, 10495.827, 322.139, 52789.722 23/03/19,15:20:16,10,10,1, 11.9,1,1, -0.110, 10499.635, 322.303, 52792.279 23/03/19,15:20:16,11,10,1, 11.9,1,1, -0.110, 10496.549, 321.969, 52786.265 23/03/19,15:20:16,12,10,1, 11.9,1,1, -0.110, 10497.626, 322.544, 52792.869 23/03/19,15:20:16,13,10,1, 11.9,1,1, -0.110, 10499.788, 322.145, 52790.101 23/03/19,15:20:16,14,10,1, 11.9,1,1, -0.110, 10496.016, 321.967, 52787.584 23/03/19,15:20:16,15,10,1, 11.9,1,1, -0.110, 10499.143, 322.349, 52793.618 23/03/19,15:20:16,16,10,1, 11.9,1,1, -0.110, 10498.150, 321.789, 52787.007 23/03/19,15:20:16,17,10,1, 11.9,1,1, -0.110, 10495.836, 322.184, 52789.722 23/03/19,15:20:16,18,10,1, 11.9,1,1, -0.110, 10499.650, 322.316, 52792.259 23/03/19,15:20:16,19,10,1, 11.9,1,1, -0.110, 10496.545, 321.949, 52786.247 23/03/19,15:20:17,00,11,1, 11.8,1,1, -0.111, 10496.544, 321.949, 52786.247 23/03/19,15:20:17,01,11,1, 11.8,1,1, -0.111, 10495.698, 322.127, 52789.422 23/03/19,15:20:17,02,11,1, 11.8,1,1, -0.111, 10499.674, 322.314, 52792.616 23/03/19,15:20:17,03,11,1, 11.8,1,1, -0.111, 10496.586, 321.939, 52786.008 23/03/19,15:20:17,04,11,1, 11.8,1,1, -0.111, 10497.374, 322.516, 52792.796 23/03/19,15:20:17,05,11,1, 11.8,1,1, -0.111, 10499.947, 322.176, 52790.423 23/03/19,15:20:17,06,11,1, 11.8,1,1, -0.111, 10495.985, 321.986, 52787.362 23/03/19,15:20:17,07,11,1, 11.8,1,1, -0.111, 10499.091, 322.412, 52793.797 23/03/19,15:20:17,08,11,1, 11.8,1,1, -0.111, 10498.323, 321.768, 52787.215 23/03/19,15:20:17,09,11,1, 11.8,1,1, -0.111, 10495.694, 322.181, 52789.438 23/03/19,15:20:17,10,11,1, 11.8,1,1, -0.111, 10499.652, 322.372, 52792.579 23/03/19,15:20:17,11,11,1, 11.8,1,1, -0.111, 10496.518, 321.951, 52786.029 23/03/19,15:20:17,12,11,1, 11.8,1,1, -0.111, 10497.333, 322.527, 52792.686 23/03/19,15:20:17,13,11,1, 11.8,1,1, -0.111, 10499.928, 322.175, 52790.466 23/03/19,15:20:17,14,11,1, 11.8,1,1, -0.111, 10496.009, 321.987, 52787.321 23/03/19,15:20:17,15,11,1, 11.8,1,1, -0.111, 10499.009, 322.383, 52793.879 23/03/19,15:20:17,16,11,1, 11.8,1,1, -0.111, 10498.336, 321.751, 52787.183 23/03/19,15:20:17,17,11,1, 11.8,1,1, -0.111, 10495.665, 322.136, 52789.420 23/03/19,15:20:17,18,11,1, 11.8,1,1, -0.111, 10499.623, 322.318, 52792.590 23/03/19,15:20:17,19,11,1, 11.8,1,1, -0.111, 10496.580, 321.960, 52786.047 23/03/19,15:20:18,00,11,1, 11.9,1,1, -0.107, 10496.577, 321.960, 52786.047 23/03/19,15:20:18,01,11,1, 11.9,1,1, -0.107, 10495.744, 322.151, 52789.328 23/03/19,15:20:18,02,11,1, 11.9,1,1, -0.107, 10499.518, 322.316, 52792.498 23/03/19,15:20:18,03,11,1, 11.9,1,1, -0.107, 10496.642, 321.961, 52786.211 23/03/19,15:20:18,04,11,1, 11.9,1,1, -0.107, 10497.162, 322.516, 52792.484 23/03/19,15:20:18,05,11,1, 11.9,1,1, -0.107, 10499.795, 322.186, 52790.558 23/03/19,15:20:18,06,11,1, 11.9,1,1, -0.107, 10496.097, 322.027, 52787.462 23/03/19,15:20:18,07,11,1, 11.9,1,1, -0.107, 10498.960, 322.388, 52793.756 23/03/19,15:20:18,08,11,1, 11.9,1,1, -0.107, 10498.395, 321.803, 52787.458 23/03/19,15:20:18,09,11,1, 11.9,1,1, -0.107, 10495.698, 322.171, 52789.316 23/03/19,15:20:18,10,11,1, 11.9,1,1, -0.107, 10499.487, 322.262, 52792.567 23/03/19,15:20:18,11,11,1, 11.9,1,1, -0.107, 10496.623, 321.949, 52786.115 23/03/19,15:20:18,12,11,1, 11.9,1,1, -0.107, 10497.185, 322.542, 52792.411 23/03/19,15:20:18,13,11,1, 11.9,1,1, -0.107, 10499.822, 322.210, 52790.606 23/03/19,15:20:18,14,11,1, 11.9,1,1, -0.107, 10496.070, 322.022, 52787.293 23/03/19,15:20:18,15,11,1, 11.9,1,1, -0.107, 10498.924, 322.404, 52793.755 23/03/19,15:20:18,16,11,1, 11.9,1,1, -0.107, 10498.431, 321.801, 52787.501 23/03/19,15:20:18,17,11,1, 11.9,1,1, -0.107, 10495.704, 322.129, 52789.287 23/03/19,15:20:18,18,11,1, 11.9,1,1, -0.107, 10499.480, 322.351, 52792.564 23/03/19,15:20:18,19,11,1, 11.9,1,1, -0.107, 10496.688, 321.890, 52786.194 23/03/19,15:20:19,00,11,1, 11.8,1,1, -0.107, 10496.686, 321.890, 52786.194 23/03/19,15:20:19,01,11,1, 11.8,1,1, -0.107, 10495.621, 322.087, 52789.037 23/03/19,15:20:19,02,11,1, 11.8,1,1, -0.107, 10499.458, 322.356, 52792.839 23/03/19,15:20:19,03,11,1, 11.8,1,1, -0.107, 10496.729, 321.886, 52786.129 23/03/19,15:20:19,04,11,1, 11.8,1,1, -0.107, 10496.902, 322.543, 52792.170 23/03/19,15:20:19,05,11,1, 11.8,1,1, -0.107, 10499.895, 322.256, 52791.043 23/03/19,15:20:19,06,11,1, 11.8,1,1, -0.107, 10496.034, 322.007, 52787.150 23/03/19,15:20:19,07,11,1, 11.8,1,1, -0.107, 10498.780, 322.414, 52793.888 23/03/19,15:20:19,08,11,1, 11.8,1,1, -0.107, 10498.711, 321.809, 52787.750 23/03/19,15:20:19,09,11,1, 11.8,1,1, -0.107, 10495.650, 322.068, 52788.954 23/03/19,15:20:19,10,11,1, 11.8,1,1, -0.107, 10499.446, 322.317, 52792.864 23/03/19,15:20:19,11,11,1, 11.8,1,1, -0.107, 10496.784, 321.873, 52786.145 23/03/19,15:20:19,12,11,1, 11.8,1,1, -0.107, 10496.832, 322.492, 52792.109 23/03/19,15:20:19,13,11,1, 11.8,1,1, -0.107, 10499.853, 322.263, 52791.084 23/03/19,15:20:19,14,11,1, 11.8,1,1, -0.107, 10496.078, 322.004, 52787.100 23/03/19,15:20:19,15,11,1, 11.8,1,1, -0.107, 10498.779, 322.456, 52793.873 23/03/19,15:20:19,16,11,1, 11.8,1,1, -0.107, 10498.736, 321.861, 52787.939 23/03/19,15:20:19,17,11,1, 11.8,1,1, -0.107, 10495.646, 322.058, 52788.932 23/03/19,15:20:19,18,11,1, 11.8,1,1, -0.107, 10499.460, 322.317, 52792.863 23/03/19,15:20:19,19,11,1, 11.8,1,1, -0.107, 10496.757, 321.902, 52786.113 23/03/19,15:20:20,00,11,1, 11.9,1,1, -0.107, 10496.752, 321.902, 52786.113 23/03/19,15:20:20,01,11,1, 11.9,1,1, -0.107, 10495.705, 322.073, 52788.780 23/03/19,15:20:20,02,11,1, 11.9,1,1, -0.107, 10499.372, 322.338, 52792.922 23/03/19,15:20:20,03,11,1, 11.9,1,1, -0.107, 10496.868, 321.903, 52786.204 23/03/19,15:20:20,04,11,1, 11.9,1,1, -0.107, 10496.702, 322.456, 52791.799 23/03/19,15:20:20,05,11,1, 11.9,1,1, -0.107, 10499.814, 322.317, 52791.230 23/03/19,15:20:20,06,11,1, 11.9,1,1, -0.107, 10496.168, 322.046, 52787.090 23/03/19,15:20:20,07,11,1, 11.9,1,1, -0.107, 10498.584, 322.461, 52793.756 23/03/19,15:20:20,08,11,1, 11.9,1,1, -0.107, 10498.835, 321.928, 52788.178 23/03/19,15:20:20,09,11,1, 11.9,1,1, -0.107, 10495.682, 322.068, 52788.706 23/03/19,15:20:20,10,11,1, 11.9,1,1, -0.107, 10499.351, 322.376, 52792.943 23/03/19,15:20:20,11,11,1, 11.9,1,1, -0.107, 10496.889, 321.910, 52786.241 23/03/19,15:20:20,12,11,1, 11.9,1,1, -0.107, 10496.626, 322.490, 52791.717 23/03/19,15:20:20,13,11,1, 11.9,1,1, -0.107, 10499.814, 322.320, 52791.268 23/03/19,15:20:20,14,11,1, 11.9,1,1, -0.107, 10496.130, 322.009, 52787.051 23/03/19,15:20:20,15,11,1, 11.9,1,1, -0.107, 10498.606, 322.468, 52793.822 23/03/19,15:20:20,16,11,1, 11.9,1,1, -0.107, 10498.885, 321.927, 52788.289 23/03/19,15:20:20,17,11,1, 11.9,1,1, -0.107, 10495.707, 322.036, 52788.782 23/03/19,15:20:20,18,11,1, 11.9,1,1, -0.107, 10499.354, 322.291, 52792.974 23/03/19,15:20:20,19,11,1, 11.9,1,1, -0.107, 10496.860, 321.876, 52786.265 23/03/19,15:20:21,00,11,1, 11.8,1,1, -0.107, 10496.852, 321.876, 52786.265 23/03/19,15:20:21,01,11,1, 11.8,1,1, -0.107, 10495.047, 321.996, 52788.081 23/03/19,15:20:21,02,11,1, 11.8,1,1, -0.107, 10499.872, 322.466, 52794.215 23/03/19,15:20:21,03,11,1, 11.8,1,1, -0.107, 10496.871, 321.675, 52785.226 23/03/19,15:20:21,04,11,1, 11.8,1,1, -0.107, 10496.000, 322.507, 52791.913 23/03/19,15:20:21,05,11,1, 11.8,1,1, -0.107, 10500.378, 322.345, 52791.971 23/03/19,15:20:21,06,11,1, 11.8,1,1, -0.107, 10495.587, 321.854, 52785.842 23/03/19,15:20:21,07,11,1, 11.8,1,1, -0.107, 10498.569, 322.652, 52794.864 23/03/19,15:20:21,08,11,1, 11.8,1,1, -0.107, 10499.466, 321.835, 52788.213 23/03/19,15:20:21,09,11,1, 11.8,1,1, -0.107, 10495.064, 321.968, 52788.014 23/03/19,15:20:21,10,11,1, 11.8,1,1, -0.107, 10499.836, 322.490, 52794.216 23/03/19,15:20:21,11,11,1, 11.8,1,1, -0.107, 10496.904, 321.708, 52785.249 23/03/19,15:20:21,12,11,1, 11.8,1,1, -0.107, 10495.996, 322.474, 52791.775 23/03/19,15:20:21,13,11,1, 11.8,1,1, -0.107, 10500.373, 322.362, 52791.948 23/03/19,15:20:21,14,11,1, 11.8,1,1, -0.107, 10495.613, 321.873, 52785.824 23/03/19,15:20:21,15,11,1, 11.8,1,1, -0.107, 10498.558, 322.674, 52794.789 23/03/19,15:20:21,16,11,1, 11.8,1,1, -0.107, 10499.473, 321.853, 52788.322 23/03/19,15:20:21,17,11,1, 11.8,1,1, -0.107, 10495.127, 321.969, 52788.059 23/03/19,15:20:21,18,11,1, 11.8,1,1, -0.107, 10499.802, 322.467, 52794.237 23/03/19,15:20:21,19,11,1, 11.8,1,1, -0.107, 10496.962, 321.676, 52785.234 23/03/19,15:20:22,00,11,1, 11.9,1,1, -0.105, 10496.961, 321.676, 52785.234 23/03/19,15:20:22,01,11,1, 11.9,1,1, -0.105, 10495.155, 321.957, 52787.731 23/03/19,15:20:22,02,11,1, 11.9,1,1, -0.105, 10499.766, 322.457, 52794.415 23/03/19,15:20:22,03,11,1, 11.9,1,1, -0.105, 10497.211, 321.669, 52785.476 23/03/19,15:20:22,04,11,1, 11.9,1,1, -0.105, 10495.715, 322.392, 52791.104 23/03/19,15:20:22,05,11,1, 11.9,1,1, -0.105, 10500.270, 322.351, 52792.276 23/03/19,15:20:22,06,11,1, 11.9,1,1, -0.105, 10495.681, 321.855, 52785.525 23/03/19,15:20:22,07,11,1, 11.9,1,1, -0.105, 10498.180, 322.691, 52794.593 23/03/19,15:20:22,08,11,1, 11.9,1,1, -0.105, 10499.741, 321.924, 52788.861 23/03/19,15:20:22,09,11,1, 11.9,1,1, -0.105, 10495.154, 321.935, 52787.714 23/03/19,15:20:22,10,11,1, 11.9,1,1, -0.105, 10499.714, 322.424, 52794.388 23/03/19,15:20:22,11,11,1, 11.9,1,1, -0.105, 10497.233, 321.670, 52785.507 23/03/19,15:20:22,12,11,1, 11.9,1,1, -0.105, 10495.668, 322.406, 52791.119 23/03/19,15:20:22,13,11,1, 11.9,1,1, -0.105, 10500.281, 322.388, 52792.367 23/03/19,15:20:22,14,11,1, 11.9,1,1, -0.105, 10495.712, 321.868, 52785.489 23/03/19,15:20:22,15,11,1, 11.9,1,1, -0.105, 10498.138, 322.705, 52794.513 23/03/19,15:20:22,16,11,1, 11.9,1,1, -0.105, 10499.745, 321.964, 52788.960 23/03/19,15:20:22,17,11,1, 11.9,1,1, -0.105, 10495.362, 321.976, 52787.960 23/03/19,15:20:22,18,11,1, 11.9,1,1, -0.105, 10499.249, 322.458, 52794.372 23/03/19,15:20:22,19,11,1, 11.9,1,1, -0.105, 10497.768, 321.695, 52786.147 23/03/19,15:20:23,00,11,1, 12.0,1,1, -0.110, 10497.762, 321.695, 52786.147 23/03/19,15:20:23,01,11,1, 12.0,1,1, -0.110, 10495.342, 321.838, 52786.716 23/03/19,15:20:23,02,11,1, 12.0,1,1, -0.110, 10499.101, 322.500, 52794.493 23/03/19,15:20:23,03,11,1, 12.0,1,1, -0.110, 10498.152, 321.705, 52786.545 23/03/19,15:20:23,04,11,1, 12.0,1,1, -0.110, 10495.203, 322.214, 52789.514 23/03/19,15:20:23,05,11,1, 12.0,1,1, -0.110, 10500.027, 322.495, 52793.299 23/03/19,15:20:23,06,11,1, 12.0,1,1, -0.110, 10496.275, 321.859, 52785.452 23/03/19,15:20:23,07,11,1, 12.0,1,1, -0.110, 10497.235, 322.638, 52793.367 23/03/19,15:20:23,08,11,1, 12.0,1,1, -0.110, 10500.186, 322.093, 52790.496 23/03/19,15:20:23,09,11,1, 12.0,1,1, -0.110, 10495.400, 321.847, 52786.720 23/03/19,15:20:23,10,11,1, 12.0,1,1, -0.110, 10498.960, 322.587, 52795.057 23/03/19,15:20:23,11,11,1, 12.0,1,1, -0.110, 10498.290, 321.723, 52786.166 23/03/19,15:20:23,12,11,1, 12.0,1,1, -0.110, 10495.178, 322.134, 52789.422 23/03/19,15:20:23,13,11,1, 12.0,1,1, -0.110, 10500.060, 322.596, 52794.075 23/03/19,15:20:23,14,11,1, 12.0,1,1, -0.110, 10496.323, 321.779, 52784.971 23/03/19,15:20:23,15,11,1, 12.0,1,1, -0.110, 10496.921, 322.606, 52793.323 23/03/19,15:20:23,16,11,1, 12.0,1,1, -0.110, 10500.623, 322.247, 52790.964 23/03/19,15:20:23,17,11,1, 12.0,1,1, -0.110, 10495.215, 321.743, 52786.000 23/03/19,15:20:23,18,11,1, 12.0,1,1, -0.110, 10498.987, 322.554, 52794.949 23/03/19,15:20:23,19,11,1, 12.0,1,1, -0.110, 10498.528, 321.711, 52786.709 23/03/19,15:20:24,00,11,1, 11.9,1,1, -0.108, 10498.521, 321.711, 52786.709 23/03/19,15:20:24,01,11,1, 11.9,1,1, -0.108, 10495.456, 321.715, 52785.969 23/03/19,15:20:24,02,11,1, 11.9,1,1, -0.108, 10498.751, 322.543, 52794.821 23/03/19,15:20:24,03,11,1, 11.9,1,1, -0.108, 10498.945, 321.733, 52787.439 23/03/19,15:20:24,04,11,1, 11.9,1,1, -0.108, 10494.850, 321.985, 52788.332 23/03/19,15:20:24,05,11,1, 11.9,1,1, -0.108, 10499.846, 322.522, 52794.054 23/03/19,15:20:24,06,11,1, 11.9,1,1, -0.108, 10496.674, 321.730, 52785.133 23/03/19,15:20:24,07,11,1, 11.9,1,1, -0.108, 10496.458, 322.538, 52792.491 23/03/19,15:20:24,08,11,1, 11.9,1,1, -0.108, 10500.586, 322.301, 52791.675 23/03/19,15:20:24,09,11,1, 11.9,1,1, -0.108, 10495.545, 321.735, 52785.907 23/03/19,15:20:24,10,11,1, 11.9,1,1, -0.108, 10498.741, 322.538, 52794.808 23/03/19,15:20:24,11,11,1, 11.9,1,1, -0.108, 10498.940, 321.748, 52787.456 23/03/19,15:20:24,12,11,1, 11.9,1,1, -0.108, 10494.835, 321.967, 52788.311 23/03/19,15:20:24,13,11,1, 11.9,1,1, -0.108, 10499.842, 322.545, 52794.103 23/03/19,15:20:24,14,11,1, 11.9,1,1, -0.108, 10496.695, 321.751, 52785.240 23/03/19,15:20:24,15,11,1, 11.9,1,1, -0.108, 10496.391, 322.497, 52792.456 23/03/19,15:20:24,16,11,1, 11.9,1,1, -0.108, 10500.564, 322.309, 52791.698 23/03/19,15:20:24,17,11,1, 11.9,1,1, -0.108, 10495.499, 321.750, 52785.893 23/03/19,15:20:24,18,11,1, 11.9,1,1, -0.108, 10498.651, 322.554, 52794.790 23/03/19,15:20:24,19,11,1, 11.9,1,1, -0.108, 10499.030, 321.742, 52787.563 23/03/19,15:20:25,00,10,1, 11.9,1,1, -0.107, 10499.022, 321.742, 52787.563 23/03/19,15:20:25,01,10,1, 11.9,1,1, -0.107, 10495.789, 321.805, 52786.160 23/03/19,15:20:25,02,10,1, 11.9,1,1, -0.107, 10498.525, 322.537, 52794.454 23/03/19,15:20:25,03,10,1, 11.9,1,1, -0.107, 10499.170, 321.846, 52788.113 23/03/19,15:20:25,04,10,1, 11.9,1,1, -0.107, 10495.005, 321.969, 52788.114 23/03/19,15:20:25,05,10,1, 11.9,1,1, -0.107, 10499.637, 322.370, 52793.933 23/03/19,15:20:25,06,10,1, 11.9,1,1, -0.107, 10496.906, 321.771, 52785.561 23/03/19,15:20:25,07,10,1, 11.9,1,1, -0.107, 10496.181, 322.480, 52791.845 23/03/19,15:20:25,08,10,1, 11.9,1,1, -0.107, 10500.312, 322.365, 52791.951 23/03/19,15:20:25,09,10,1, 11.9,1,1, -0.107, 10495.711, 321.854, 52786.081 23/03/19,15:20:25,10,10,1, 11.9,1,1, -0.107, 10498.433, 322.510, 52794.422 23/03/19,15:20:25,11,10,1, 11.9,1,1, -0.107, 10499.221, 321.807, 52788.194 23/03/19,15:20:25,12,10,1, 11.9,1,1, -0.107, 10495.064, 321.973, 52788.008 23/03/19,15:20:25,13,10,1, 11.9,1,1, -0.107, 10499.589, 322.459, 52793.937 23/03/19,15:20:25,14,10,1, 11.9,1,1, -0.107, 10496.930, 321.753, 52785.559 23/03/19,15:20:25,15,10,1, 11.9,1,1, -0.107, 10496.118, 322.478, 52791.744 23/03/19,15:20:25,16,10,1, 11.9,1,1, -0.107, 10500.335, 322.378, 52791.994 23/03/19,15:20:25,17,10,1, 11.9,1,1, -0.107, 10495.808, 321.831, 52786.051 23/03/19,15:20:25,18,10,1, 11.9,1,1, -0.107, 10498.396, 322.564, 52794.482 23/03/19,15:20:25,19,10,1, 11.9,1,1, -0.107, 10499.240, 321.829, 52788.320 23/03/19,15:20:26,00,10,1, 11.9,1,1, -0.105, 10499.239, 321.829, 52788.320 23/03/19,15:20:26,01,10,1, 11.9,1,1, -0.105, 10496.002, 321.877, 52785.789 23/03/19,15:20:26,02,10,1, 11.9,1,1, -0.105, 10498.024, 322.534, 52794.218 23/03/19,15:20:26,03,10,1, 11.9,1,1, -0.105, 10499.697, 321.898, 52789.148 23/03/19,15:20:26,04,10,1, 11.9,1,1, -0.105, 10495.113, 321.867, 52787.402 23/03/19,15:20:26,05,10,1, 11.9,1,1, -0.105, 10499.410, 322.481, 52794.266 23/03/19,15:20:26,06,10,1, 11.9,1,1, -0.105, 10497.349, 321.767, 52785.851 23/03/19,15:20:26,07,10,1, 11.9,1,1, -0.105, 10495.664, 322.376, 52790.816 23/03/19,15:20:26,08,10,1, 11.9,1,1, -0.105, 10500.222, 322.454, 52792.676 23/03/19,15:20:26,09,10,1, 11.9,1,1, -0.105, 10495.962, 321.826, 52785.682 23/03/19,15:20:26,10,10,1, 11.9,1,1, -0.105, 10498.012, 322.564, 52794.213 23/03/19,15:20:26,11,10,1, 11.9,1,1, -0.105, 10499.820, 321.969, 52789.354 23/03/19,15:20:26,12,10,1, 11.9,1,1, -0.105, 10494.892, 321.920, 52787.958 23/03/19,15:20:26,13,10,1, 11.9,1,1, -0.105, 10499.781, 322.441, 52794.360 23/03/19,15:20:26,14,10,1, 11.9,1,1, -0.105, 10496.993, 321.640, 52785.282 23/03/19,15:20:26,15,10,1, 11.9,1,1, -0.105, 10495.833, 322.459, 52791.492 23/03/19,15:20:26,16,10,1, 11.9,1,1, -0.105, 10500.368, 322.405, 52792.209 23/03/19,15:20:26,17,10,1, 11.9,1,1, -0.105, 10495.628, 321.839, 52785.575 23/03/19,15:20:26,18,10,1, 11.9,1,1, -0.105, 10498.375, 322.626, 52794.693 23/03/19,15:20:26,19,10,1, 11.9,1,1, -0.105, 10499.553, 321.865, 52788.527 23/03/19,15:20:27,00,10,1, 11.8,1,1, -0.110, 10499.548, 321.865, 52788.527 23/03/19,15:20:27,01,10,1, 11.8,1,1, -0.110, 10496.370, 322.008, 52786.487 23/03/19,15:20:27,02,10,1, 11.8,1,1, -0.110, 10497.680, 322.518, 52793.230 23/03/19,15:20:27,03,10,1, 11.8,1,1, -0.110, 10499.595, 322.061, 52789.954 23/03/19,15:20:27,04,10,1, 11.8,1,1, -0.110, 10495.760, 321.936, 52787.701 23/03/19,15:20:27,05,10,1, 11.8,1,1, -0.110, 10499.010, 322.358, 52793.627 23/03/19,15:20:27,06,10,1, 11.8,1,1, -0.110, 10497.648, 321.788, 52786.831 23/03/19,15:20:27,07,10,1, 11.8,1,1, -0.110, 10495.734, 322.208, 52790.100 23/03/19,15:20:27,08,10,1, 11.8,1,1, -0.110, 10499.611, 322.378, 52792.348 23/03/19,15:20:27,09,10,1, 11.8,1,1, -0.110, 10496.331, 322.031, 52786.414 23/03/19,15:20:27,10,10,1, 11.8,1,1, -0.110, 10497.682, 322.520, 52793.222 23/03/19,15:20:27,11,10,1, 11.8,1,1, -0.110, 10499.681, 322.069, 52790.049 23/03/19,15:20:27,12,10,1, 11.8,1,1, -0.110, 10495.795, 321.946, 52787.658 23/03/19,15:20:27,13,10,1, 11.8,1,1, -0.110, 10498.965, 322.320, 52793.649 23/03/19,15:20:27,14,10,1, 11.8,1,1, -0.110, 10497.763, 321.841, 52786.943 23/03/19,15:20:27,15,10,1, 11.8,1,1, -0.110, 10495.706, 322.225, 52789.975 23/03/19,15:20:27,16,10,1, 11.8,1,1, -0.110, 10499.525, 322.374, 52792.418 23/03/19,15:20:27,17,10,1, 11.8,1,1, -0.110, 10496.326, 321.963, 52786.299 23/03/19,15:20:27,18,10,1, 11.8,1,1, -0.110, 10497.584, 322.528, 52793.135 23/03/19,15:20:27,19,10,1, 11.8,1,1, -0.110, 10499.616, 322.092, 52790.083 23/03/19,15:20:28,00,10,1, 11.8,1,1, -0.112, 10499.614, 322.092, 52790.083 23/03/19,15:20:28,01,10,1, 11.8,1,1, -0.112, 10497.107, 321.992, 52786.804 23/03/19,15:20:28,02,10,1, 11.8,1,1, -0.112, 10496.675, 322.353, 52791.595 23/03/19,15:20:28,03,10,1, 11.8,1,1, -0.112, 10499.833, 322.343, 52791.648 23/03/19,15:20:28,04,10,1, 11.8,1,1, -0.112, 10496.350, 321.866, 52787.119 23/03/19,15:20:28,05,10,1, 11.8,1,1, -0.112, 10498.281, 322.284, 52793.212 23/03/19,15:20:28,06,10,1, 11.8,1,1, -0.112, 10498.741, 321.945, 52788.548 23/03/19,15:20:28,07,10,1, 11.8,1,1, -0.112, 10495.559, 321.983, 52788.424 23/03/19,15:20:28,08,10,1, 11.8,1,1, -0.112, 10499.035, 322.415, 52793.023 23/03/19,15:20:28,09,10,1, 11.8,1,1, -0.112, 10497.176, 322.013, 52786.863 23/03/19,15:20:28,10,10,1, 11.8,1,1, -0.112, 10496.643, 322.386, 52791.510 23/03/19,15:20:28,11,10,1, 11.8,1,1, -0.112, 10499.867, 322.352, 52791.744 23/03/19,15:20:28,12,10,1, 11.8,1,1, -0.112, 10496.365, 321.945, 52787.120 23/03/19,15:20:28,13,10,1, 11.8,1,1, -0.112, 10498.214, 322.295, 52793.307 23/03/19,15:20:28,14,10,1, 11.8,1,1, -0.112, 10498.795, 321.972, 52788.661 23/03/19,15:20:28,15,10,1, 11.8,1,1, -0.112, 10495.537, 321.933, 52788.382 23/03/19,15:20:28,16,10,1, 11.8,1,1, -0.112, 10499.005, 322.379, 52793.033 23/03/19,15:20:28,17,10,1, 11.8,1,1, -0.112, 10497.190, 322.010, 52786.892 23/03/19,15:20:28,18,10,1, 11.8,1,1, -0.112, 10496.592, 322.315, 52791.454 23/03/19,15:20:28,19,10,1, 11.8,1,1, -0.112, 10499.850, 322.356, 52791.825 23/03/19,15:20:29,00,10,1, 11.9,1,1, -0.109, 10499.848, 322.356, 52791.825 23/03/19,15:20:29,01,10,1, 11.9,1,1, -0.109, 10497.535, 321.966, 52787.011 23/03/19,15:20:29,02,10,1, 11.9,1,1, -0.109, 10496.110, 322.282, 52790.654 23/03/19,15:20:29,03,10,1, 11.9,1,1, -0.109, 10499.780, 322.452, 52792.379 23/03/19,15:20:29,04,10,1, 11.9,1,1, -0.109, 10496.596, 321.938, 52786.918 23/03/19,15:20:29,05,10,1, 11.9,1,1, -0.109, 10497.880, 322.346, 52793.113 23/03/19,15:20:29,06,10,1, 11.9,1,1, -0.109, 10499.303, 322.096, 52789.565 23/03/19,15:20:29,07,10,1, 11.9,1,1, -0.109, 10495.585, 321.856, 52787.729 23/03/19,15:20:29,08,10,1, 11.9,1,1, -0.109, 10498.770, 322.402, 52793.213 23/03/19,15:20:29,09,10,1, 11.9,1,1, -0.109, 10497.531, 321.970, 52787.022 23/03/19,15:20:29,10,10,1, 11.9,1,1, -0.109, 10496.072, 322.268, 52790.541 23/03/19,15:20:29,11,10,1, 11.9,1,1, -0.109, 10499.771, 322.447, 52792.409 23/03/19,15:20:29,12,10,1, 11.9,1,1, -0.109, 10496.603, 321.927, 52786.919 23/03/19,15:20:29,13,10,1, 11.9,1,1, -0.109, 10497.845, 322.317, 52793.107 23/03/19,15:20:29,14,10,1, 11.9,1,1, -0.109, 10499.386, 322.026, 52789.700 23/03/19,15:20:29,15,10,1, 11.9,1,1, -0.109, 10495.653, 321.830, 52787.688 23/03/19,15:20:29,16,10,1, 11.9,1,1, -0.109, 10498.783, 322.367, 52793.280 23/03/19,15:20:29,17,10,1, 11.9,1,1, -0.109, 10497.593, 322.015, 52787.087 23/03/19,15:20:29,18,10,1, 11.9,1,1, -0.109, 10496.003, 322.278, 52790.484 23/03/19,15:20:29,19,10,1, 11.9,1,1, -0.109, 10499.752, 322.493, 52792.446 23/03/19,15:20:30,00,10,1, 11.9,1,1, -0.113, 10499.748, 322.493, 52792.446 23/03/19,15:20:30,01,10,1, 11.9,1,1, -0.113, 10497.899, 321.992, 52787.506 23/03/19,15:20:30,02,10,1, 11.9,1,1, -0.113, 10495.738, 322.136, 52789.681 23/03/19,15:20:30,03,10,1, 11.9,1,1, -0.113, 10499.459, 322.422, 52792.544 23/03/19,15:20:30,04,10,1, 11.9,1,1, -0.113, 10496.891, 322.052, 52786.927 23/03/19,15:20:30,05,10,1, 11.9,1,1, -0.113, 10497.427, 322.389, 52792.600 23/03/19,15:20:30,06,10,1, 11.9,1,1, -0.113, 10499.656, 322.190, 52790.521 23/03/19,15:20:30,07,10,1, 11.9,1,1, -0.113, 10495.939, 321.820, 52787.470 23/03/19,15:20:30,08,10,1, 11.9,1,1, -0.113, 10498.518, 322.301, 52793.250 23/03/19,15:20:30,09,10,1, 11.9,1,1, -0.113, 10497.970, 321.977, 52787.515 23/03/19,15:20:30,10,10,1, 11.9,1,1, -0.113, 10495.725, 322.144, 52789.540 23/03/19,15:20:30,11,10,1, 11.9,1,1, -0.113, 10499.427, 322.467, 52792.713 23/03/19,15:20:30,12,10,1, 11.9,1,1, -0.113, 10496.851, 322.027, 52786.932 23/03/19,15:20:30,13,10,1, 11.9,1,1, -0.113, 10497.366, 322.322, 52792.459 23/03/19,15:20:30,14,10,1, 11.9,1,1, -0.113, 10499.630, 322.165, 52790.576 23/03/19,15:20:30,15,10,1, 11.9,1,1, -0.113, 10495.963, 321.812, 52787.424 23/03/19,15:20:30,16,10,1, 11.9,1,1, -0.113, 10498.499, 322.288, 52793.187 23/03/19,15:20:30,17,10,1, 11.9,1,1, -0.113, 10498.006, 321.921, 52787.638 23/03/19,15:20:30,18,10,1, 11.9,1,1, -0.113, 10495.643, 322.139, 52789.521 23/03/19,15:20:30,19,10,1, 11.9,1,1, -0.113, 10499.404, 322.481, 52792.676 23/03/19,15:20:31,00,10,1, 11.9,1,1, -0.110, 10499.398, 322.481, 52792.676 23/03/19,15:20:31,01,10,1, 11.9,1,1, -0.110, 10498.510, 321.936, 52788.190 23/03/19,15:20:31,02,10,1, 11.9,1,1, -0.110, 10495.530, 322.023, 52788.662 23/03/19,15:20:31,03,10,1, 11.9,1,1, -0.110, 10499.157, 322.482, 52793.050 23/03/19,15:20:31,04,10,1, 11.9,1,1, -0.110, 10497.058, 322.005, 52786.768 23/03/19,15:20:31,05,10,1, 11.9,1,1, -0.110, 10496.811, 322.359, 52791.908 23/03/19,15:20:31,06,10,1, 11.9,1,1, -0.110, 10499.880, 322.304, 52791.490 23/03/19,15:20:31,07,10,1, 11.9,1,1, -0.110, 10496.236, 321.812, 52787.074 23/03/19,15:20:31,08,10,1, 11.9,1,1, -0.110, 10498.267, 322.305, 52793.331 23/03/19,15:20:31,09,10,1, 11.9,1,1, -0.110, 10498.623, 321.936, 52788.353 23/03/19,15:20:31,10,10,1, 11.9,1,1, -0.110, 10495.496, 322.016, 52788.612 23/03/19,15:20:31,11,10,1, 11.9,1,1, -0.110, 10499.133, 322.472, 52792.998 23/03/19,15:20:31,12,10,1, 11.9,1,1, -0.110, 10497.074, 321.981, 52786.809 23/03/19,15:20:31,13,10,1, 11.9,1,1, -0.110, 10496.721, 322.320, 52791.762 23/03/19,15:20:31,14,10,1, 11.9,1,1, -0.110, 10499.881, 322.357, 52791.671 23/03/19,15:20:31,15,10,1, 11.9,1,1, -0.110, 10496.253, 321.866, 52787.071 23/03/19,15:20:31,16,10,1, 11.9,1,1, -0.110, 10498.262, 322.294, 52793.325 23/03/19,15:20:31,17,10,1, 11.9,1,1, -0.110, 10498.675, 321.933, 52788.386 23/03/19,15:20:31,18,10,1, 11.9,1,1, -0.110, 10495.488, 321.996, 52788.534 23/03/19,15:20:31,19,10,1, 11.9,1,1, -0.110, 10499.085, 322.420, 52793.109 23/03/19,15:20:32,00,10,1, 11.9,1,1, -0.110, 10499.080, 322.420, 52793.109 23/03/19,15:20:32,01,10,1, 11.9,1,1, -0.110, 10498.766, 321.785, 52787.784 23/03/19,15:20:32,02,10,1, 11.9,1,1, -0.110, 10495.335, 322.033, 52788.914 23/03/19,15:20:32,03,10,1, 11.9,1,1, -0.110, 10499.604, 322.334, 52793.399 23/03/19,15:20:32,04,10,1, 11.9,1,1, -0.110, 10496.573, 321.791, 52785.815 23/03/19,15:20:32,05,10,1, 11.9,1,1, -0.110, 10496.596, 322.488, 52792.361 23/03/19,15:20:32,06,10,1, 11.9,1,1, -0.110, 10500.032, 322.239, 52791.309 23/03/19,15:20:32,07,10,1, 11.9,1,1, -0.110, 10495.770, 321.926, 52786.800 23/03/19,15:20:32,08,10,1, 11.9,1,1, -0.110, 10498.733, 322.461, 52794.419 23/03/19,15:20:32,09,10,1, 11.9,1,1, -0.110, 10498.831, 321.768, 52787.873 23/03/19,15:20:32,10,10,1, 11.9,1,1, -0.110, 10495.285, 321.997, 52788.727 23/03/19,15:20:32,11,10,1, 11.9,1,1, -0.110, 10499.587, 322.378, 52793.496 23/03/19,15:20:32,12,10,1, 11.9,1,1, -0.110, 10496.676, 321.781, 52785.801 23/03/19,15:20:32,13,10,1, 11.9,1,1, -0.110, 10496.487, 322.461, 52792.229 23/03/19,15:20:32,14,10,1, 11.9,1,1, -0.110, 10500.099, 322.230, 52791.456 23/03/19,15:20:32,15,10,1, 11.9,1,1, -0.110, 10495.828, 321.926, 52786.656 23/03/19,15:20:32,16,10,1, 11.9,1,1, -0.110, 10498.585, 322.482, 52794.336 23/03/19,15:20:32,17,10,1, 11.9,1,1, -0.110, 10498.894, 321.749, 52788.019 23/03/19,15:20:32,18,10,1, 11.9,1,1, -0.110, 10495.313, 322.013, 52788.556 23/03/19,15:20:32,19,10,1, 11.9,1,1, -0.110, 10499.546, 322.341, 52793.523 23/03/19,15:20:33,00,10,1, 11.9,1,1, -0.107, 10499.539, 322.341, 52793.523 23/03/19,15:20:33,01,10,1, 11.9,1,1, -0.107, 10499.561, 321.927, 52789.168 23/03/19,15:20:33,02,10,1, 11.9,1,1, -0.107, 10495.346, 321.876, 52787.806 23/03/19,15:20:33,03,10,1, 11.9,1,1, -0.107, 10499.375, 322.366, 52794.077 23/03/19,15:20:33,04,10,1, 11.9,1,1, -0.107, 10497.372, 321.693, 52786.045 23/03/19,15:20:33,05,10,1, 11.9,1,1, -0.107, 10495.801, 322.316, 52790.895 23/03/19,15:20:33,06,10,1, 11.9,1,1, -0.107, 10500.034, 322.339, 52792.409 23/03/19,15:20:33,07,10,1, 11.9,1,1, -0.107, 10495.998, 321.847, 52786.008 23/03/19,15:20:33,08,10,1, 11.9,1,1, -0.107, 10497.991, 322.535, 52794.095 23/03/19,15:20:33,09,10,1, 11.9,1,1, -0.107, 10499.656, 321.927, 52789.334 23/03/19,15:20:33,10,10,1, 11.9,1,1, -0.107, 10495.408, 321.869, 52787.723 23/03/19,15:20:33,11,10,1, 11.9,1,1, -0.107, 10499.386, 322.329, 52794.116 23/03/19,15:20:33,12,10,1, 11.9,1,1, -0.107, 10497.383, 321.682, 52786.116 23/03/19,15:20:33,13,10,1, 11.9,1,1, -0.107, 10495.722, 322.282, 52790.781 23/03/19,15:20:33,14,10,1, 11.9,1,1, -0.107, 10499.964, 322.348, 52792.414 23/03/19,15:20:33,15,10,1, 11.9,1,1, -0.107, 10496.032, 321.878, 52786.062 23/03/19,15:20:33,16,10,1, 11.9,1,1, -0.107, 10497.974, 322.521, 52793.969 23/03/19,15:20:33,17,10,1, 11.9,1,1, -0.107, 10499.709, 321.967, 52789.418 23/03/19,15:20:33,18,10,1, 11.9,1,1, -0.107, 10495.416, 321.879, 52787.693 23/03/19,15:20:33,19,10,1, 11.9,1,1, -0.107, 10499.377, 322.383, 52794.171 23/03/19,15:20:34,00,10,1, 11.9,1,1, -0.110, 10499.372, 322.383, 52794.171 23/03/19,15:20:34,01,10,1, 11.9,1,1, -0.110, 10500.016, 322.139, 52790.615 23/03/19,15:20:34,02,10,1, 11.9,1,1, -0.110, 10495.718, 321.865, 52787.132 23/03/19,15:20:34,03,10,1, 11.9,1,1, -0.110, 10499.086, 322.379, 52794.274 23/03/19,15:20:34,04,10,1, 11.9,1,1, -0.110, 10498.235, 321.722, 52787.105 23/03/19,15:20:34,05,10,1, 11.9,1,1, -0.110, 10495.429, 322.084, 52789.502 23/03/19,15:20:34,06,10,1, 11.9,1,1, -0.110, 10499.677, 322.361, 52793.042 23/03/19,15:20:34,07,10,1, 11.9,1,1, -0.110, 10496.399, 321.869, 52785.861 23/03/19,15:20:34,08,10,1, 11.9,1,1, -0.110, 10497.181, 322.575, 52793.052 23/03/19,15:20:34,09,10,1, 11.9,1,1, -0.110, 10499.994, 322.172, 52790.746 23/03/19,15:20:34,10,10,1, 11.9,1,1, -0.110, 10495.750, 321.927, 52787.127 23/03/19,15:20:34,11,10,1, 11.9,1,1, -0.110, 10499.030, 322.435, 52794.345 23/03/19,15:20:34,12,10,1, 11.9,1,1, -0.110, 10498.383, 321.731, 52787.271 23/03/19,15:20:34,13,10,1, 11.9,1,1, -0.110, 10495.443, 322.116, 52789.402 23/03/19,15:20:34,14,10,1, 11.9,1,1, -0.110, 10499.711, 322.326, 52793.129 23/03/19,15:20:34,15,10,1, 11.9,1,1, -0.110, 10496.442, 321.859, 52785.866 23/03/19,15:20:34,16,10,1, 11.9,1,1, -0.110, 10497.054, 322.510, 52792.942 23/03/19,15:20:34,17,10,1, 11.9,1,1, -0.110, 10500.030, 322.200, 52790.924 23/03/19,15:20:34,18,10,1, 11.9,1,1, -0.110, 10495.782, 321.919, 52787.034 23/03/19,15:20:34,19,10,1, 11.9,1,1, -0.110, 10499.028, 322.421, 52794.377 23/03/19,15:20:35,00,10,1, 11.9,1,1, -0.109, 10499.022, 322.421, 52794.377 23/03/19,15:20:35,01,10,1, 11.9,1,1, -0.109, 10500.135, 322.301, 52791.853 23/03/19,15:20:35,02,10,1, 11.9,1,1, -0.109, 10495.946, 321.934, 52786.386 23/03/19,15:20:35,03,10,1, 11.9,1,1, -0.109, 10498.467, 322.491, 52794.328 23/03/19,15:20:35,04,10,1, 11.9,1,1, -0.109, 10499.342, 321.858, 52788.648 23/03/19,15:20:35,05,10,1, 11.9,1,1, -0.109, 10495.376, 321.958, 52788.180 23/03/19,15:20:35,06,10,1, 11.9,1,1, -0.109, 10499.532, 322.382, 52793.822 23/03/19,15:20:35,07,10,1, 11.9,1,1, -0.109, 10497.079, 321.764, 52785.872 23/03/19,15:20:35,08,10,1, 11.9,1,1, -0.109, 10496.097, 322.442, 52791.406 23/03/19,15:20:35,09,10,1, 11.9,1,1, -0.109, 10500.123, 322.361, 52792.045 23/03/19,15:20:35,10,10,1, 11.9,1,1, -0.109, 10496.039, 321.959, 52786.301 23/03/19,15:20:35,11,10,1, 11.9,1,1, -0.109, 10498.344, 322.529, 52794.196 23/03/19,15:20:35,12,10,1, 11.9,1,1, -0.109, 10499.447, 321.873, 52788.739 23/03/19,15:20:35,13,10,1, 11.9,1,1, -0.109, 10495.424, 321.923, 52788.034 23/03/19,15:20:35,14,10,1, 11.9,1,1, -0.109, 10499.505, 322.359, 52793.905 23/03/19,15:20:35,15,10,1, 11.9,1,1, -0.109, 10497.185, 321.735, 52785.908 23/03/19,15:20:35,16,10,1, 11.9,1,1, -0.109, 10496.066, 322.398, 52791.248 23/03/19,15:20:35,17,10,1, 11.9,1,1, -0.109, 10500.112, 322.330, 52792.140 23/03/19,15:20:35,18,10,1, 11.9,1,1, -0.109, 10496.058, 321.914, 52786.257 23/03/19,15:20:35,19,10,1, 11.9,1,1, -0.109, 10498.298, 322.526, 52794.184 23/03/19,15:20:36,00,10,1, 11.9,1,1, -0.107, 10498.296, 322.526, 52794.184 23/03/19,15:20:36,01,10,1, 11.9,1,1, -0.107, 10499.715, 322.294, 52792.046 23/03/19,15:20:36,02,10,1, 11.9,1,1, -0.107, 10496.201, 322.001, 52786.363 23/03/19,15:20:36,03,10,1, 11.9,1,1, -0.107, 10498.009, 322.417, 52792.525 23/03/19,15:20:36,04,10,1, 11.9,1,1, -0.107, 10499.486, 322.123, 52790.624 23/03/19,15:20:36,05,10,1, 11.9,1,1, -0.107, 10495.803, 321.974, 52788.120 23/03/19,15:20:36,06,10,1, 11.9,1,1, -0.107, 10499.140, 322.193, 52792.570 23/03/19,15:20:36,07,10,1, 11.9,1,1, -0.107, 10497.775, 321.893, 52787.481 23/03/19,15:20:36,08,10,1, 11.9,1,1, -0.107, 10496.331, 322.229, 52790.087 23/03/19,15:20:36,09,10,1, 11.9,1,1, -0.107, 10499.119, 322.226, 52791.613 23/03/19,15:20:36,10,10,1, 11.9,1,1, -0.107, 10496.696, 322.085, 52787.408 23/03/19,15:20:36,11,10,1, 11.9,1,1, -0.107, 10497.758, 322.444, 52792.477 23/03/19,15:20:36,12,10,1, 11.9,1,1, -0.107, 10499.242, 322.129, 52790.140 23/03/19,15:20:36,13,10,1, 11.9,1,1, -0.107, 10496.497, 322.060, 52788.649 23/03/19,15:20:36,14,10,1, 11.9,1,1, -0.107, 10498.866, 322.173, 52792.752 23/03/19,15:20:36,15,10,1, 11.9,1,1, -0.107, 10497.834, 321.859, 52787.800 23/03/19,15:20:36,16,10,1, 11.9,1,1, -0.107, 10496.326, 322.188, 52790.054 23/03/19,15:20:36,17,10,1, 11.9,1,1, -0.107, 10499.066, 322.217, 52791.671 23/03/19,15:20:36,18,10,1, 11.9,1,1, -0.107, 10496.681, 322.148, 52787.375 23/03/19,15:20:36,19,10,1, 11.9,1,1, -0.107, 10497.679, 322.406, 52792.455 23/03/19,15:20:37,00,10,1, 11.9,1,1, -0.107, 10497.679, 322.406, 52792.455 23/03/19,15:20:37,01,10,1, 11.9,1,1, -0.107, 10498.674, 322.140, 52791.733 23/03/19,15:20:37,02,10,1, 11.9,1,1, -0.107, 10497.149, 322.058, 52787.629 23/03/19,15:20:37,03,10,1, 11.9,1,1, -0.107, 10497.074, 322.321, 52791.169 23/03/19,15:20:37,04,10,1, 11.9,1,1, -0.107, 10499.102, 322.267, 52790.892 23/03/19,15:20:37,05,10,1, 11.9,1,1, -0.107, 10496.975, 322.169, 52788.424 23/03/19,15:20:37,06,10,1, 11.9,1,1, -0.107, 10498.494, 322.181, 52792.417 23/03/19,15:20:37,07,10,1, 11.9,1,1, -0.107, 10498.561, 321.972, 52788.970 23/03/19,15:20:37,08,10,1, 11.9,1,1, -0.107, 10496.561, 322.029, 52789.236 23/03/19,15:20:37,09,10,1, 11.9,1,1, -0.107, 10498.714, 322.113, 52791.728 23/03/19,15:20:37,10,10,1, 11.9,1,1, -0.107, 10497.247, 322.099, 52787.614 23/03/19,15:20:37,11,10,1, 11.9,1,1, -0.107, 10497.042, 322.289, 52791.079 23/03/19,15:20:37,12,10,1, 11.9,1,1, -0.107, 10499.085, 322.288, 52790.876 23/03/19,15:20:37,13,10,1, 11.9,1,1, -0.107, 10496.926, 322.210, 52788.380 23/03/19,15:20:37,14,10,1, 11.9,1,1, -0.107, 10498.408, 322.222, 52792.454 23/03/19,15:20:37,15,10,1, 11.9,1,1, -0.107, 10498.562, 321.976, 52789.066 23/03/19,15:20:37,16,10,1, 11.9,1,1, -0.107, 10496.542, 322.086, 52789.186 23/03/19,15:20:37,17,10,1, 11.9,1,1, -0.107, 10498.704, 322.099, 52791.711 23/03/19,15:20:37,18,10,1, 11.9,1,1, -0.107, 10497.220, 322.035, 52787.609 23/03/19,15:20:37,19,10,1, 11.9,1,1, -0.107, 10496.969, 322.352, 52790.978 23/03/19,15:20:38,00,10,1, 11.9,1,1, -0.108, 10496.961, 322.352, 52790.978 23/03/19,15:20:38,01,10,1, 11.9,1,1, -0.108, 10498.682, 322.072, 52791.965 23/03/19,15:20:38,02,10,1, 11.9,1,1, -0.108, 10497.581, 321.949, 52787.861 23/03/19,15:20:38,03,10,1, 11.9,1,1, -0.108, 10496.688, 322.188, 52790.315 23/03/19,15:20:38,04,10,1, 11.9,1,1, -0.108, 10498.859, 322.204, 52791.097 23/03/19,15:20:38,05,10,1, 11.9,1,1, -0.108, 10496.971, 322.238, 52788.122 23/03/19,15:20:38,06,10,1, 11.9,1,1, -0.108, 10498.031, 322.310, 52792.180 23/03/19,15:20:38,07,10,1, 11.9,1,1, -0.108, 10498.970, 322.088, 52789.780 23/03/19,15:20:38,08,10,1, 11.9,1,1, -0.108, 10496.812, 322.116, 52788.998 23/03/19,15:20:38,09,10,1, 11.9,1,1, -0.108, 10498.673, 322.056, 52792.026 23/03/19,15:20:38,10,10,1, 11.9,1,1, -0.108, 10497.627, 321.991, 52787.889 23/03/19,15:20:38,11,10,1, 11.9,1,1, -0.108, 10496.681, 322.183, 52790.220 23/03/19,15:20:38,12,10,1, 11.9,1,1, -0.108, 10498.838, 322.215, 52791.180 23/03/19,15:20:38,13,10,1, 11.9,1,1, -0.108, 10496.955, 322.210, 52788.066 23/03/19,15:20:38,14,10,1, 11.9,1,1, -0.108, 10498.000, 322.284, 52792.163 23/03/19,15:20:38,15,10,1, 11.9,1,1, -0.108, 10499.039, 322.119, 52789.943 23/03/19,15:20:38,16,10,1, 11.9,1,1, -0.108, 10496.838, 322.057, 52788.970 23/03/19,15:20:38,17,10,1, 11.9,1,1, -0.108, 10498.686, 322.079, 52792.076 23/03/19,15:20:38,18,10,1, 11.9,1,1, -0.108, 10497.712, 321.982, 52788.000 23/03/19,15:20:38,19,10,1, 11.9,1,1, -0.108, 10496.676, 322.174, 52790.107 23/03/19,15:20:39,00,10,1, 11.9,1,1, -0.110, 10496.669, 322.174, 52790.107 23/03/19,15:20:39,01,10,1, 11.9,1,1, -0.110, 10498.585, 322.131, 52792.347 23/03/19,15:20:39,02,10,1, 11.9,1,1, -0.110, 10498.325, 321.965, 52788.553 23/03/19,15:20:39,03,10,1, 11.9,1,1, -0.110, 10496.543, 322.084, 52789.398 23/03/19,15:20:39,04,10,1, 11.9,1,1, -0.110, 10498.760, 322.133, 52791.515 23/03/19,15:20:39,05,10,1, 11.9,1,1, -0.110, 10497.089, 322.122, 52787.638 23/03/19,15:20:39,06,10,1, 11.9,1,1, -0.110, 10497.303, 322.316, 52791.416 23/03/19,15:20:39,07,10,1, 11.9,1,1, -0.110, 10499.142, 322.198, 52790.631 23/03/19,15:20:39,08,10,1, 11.9,1,1, -0.110, 10496.909, 322.109, 52788.439 23/03/19,15:20:39,09,10,1, 11.9,1,1, -0.110, 10498.565, 322.240, 52792.418 23/03/19,15:20:39,10,10,1, 11.9,1,1, -0.110, 10498.390, 321.934, 52788.656 23/03/19,15:20:39,11,10,1, 11.9,1,1, -0.110, 10496.516, 322.080, 52789.366 23/03/19,15:20:39,12,10,1, 11.9,1,1, -0.110, 10498.750, 322.126, 52791.595 23/03/19,15:20:39,13,10,1, 11.9,1,1, -0.110, 10497.133, 322.069, 52787.626 23/03/19,15:20:39,14,10,1, 11.9,1,1, -0.110, 10497.265, 322.326, 52791.352 23/03/19,15:20:39,15,10,1, 11.9,1,1, -0.110, 10499.143, 322.228, 52790.751 23/03/19,15:20:39,16,10,1, 11.9,1,1, -0.110, 10497.012, 322.174, 52788.430 23/03/19,15:20:39,17,10,1, 11.9,1,1, -0.110, 10498.554, 322.200, 52792.374 23/03/19,15:20:39,18,10,1, 11.9,1,1, -0.110, 10498.475, 321.937, 52788.801 23/03/19,15:20:39,19,10,1, 11.9,1,1, -0.110, 10496.538, 322.037, 52789.300 23/03/19,15:20:40,00,10,1, 11.9,1,1, -0.109, 10496.535, 322.037, 52789.300 23/03/19,15:20:40,01,10,1, 11.9,1,1, -0.109, 10498.256, 322.258, 52792.314 23/03/19,15:20:40,02,10,1, 11.9,1,1, -0.109, 10498.899, 322.057, 52789.509 23/03/19,15:20:40,03,10,1, 11.9,1,1, -0.109, 10496.776, 322.043, 52789.006 23/03/19,15:20:40,04,10,1, 11.9,1,1, -0.109, 10498.695, 322.068, 52791.820 23/03/19,15:20:40,05,10,1, 11.9,1,1, -0.109, 10497.499, 321.994, 52787.815 23/03/19,15:20:40,06,10,1, 11.9,1,1, -0.109, 10496.827, 322.269, 52790.469 23/03/19,15:20:40,07,10,1, 11.9,1,1, -0.109, 10498.958, 322.284, 52790.985 23/03/19,15:20:40,08,10,1, 11.9,1,1, -0.109, 10497.043, 322.226, 52788.177 23/03/19,15:20:40,09,10,1, 11.9,1,1, -0.109, 10498.215, 322.280, 52792.229 23/03/19,15:20:40,10,10,1, 11.9,1,1, -0.109, 10498.942, 322.039, 52789.652 23/03/19,15:20:40,11,10,1, 11.9,1,1, -0.109, 10496.818, 322.097, 52789.023 23/03/19,15:20:40,12,10,1, 11.9,1,1, -0.109, 10498.728, 322.074, 52791.902 23/03/19,15:20:40,13,10,1, 11.9,1,1, -0.109, 10497.534, 322.017, 52787.839 23/03/19,15:20:40,14,10,1, 11.9,1,1, -0.109, 10496.817, 322.225, 52790.425 23/03/19,15:20:40,15,10,1, 11.9,1,1, -0.109, 10498.950, 322.197, 52791.078 23/03/19,15:20:40,16,10,1, 11.9,1,1, -0.109, 10497.049, 322.190, 52788.158 23/03/19,15:20:40,17,10,1, 11.9,1,1, -0.109, 10498.175, 322.236, 52792.226 23/03/19,15:20:40,18,10,1, 11.9,1,1, -0.109, 10499.014, 322.047, 52789.808 23/03/19,15:20:40,19,10,1, 11.9,1,1, -0.109, 10496.844, 322.020, 52789.063 23/03/19,15:20:41,00,10,1, 12.0,1,1, -0.108, 10496.844, 322.020, 52789.063 23/03/19,15:20:41,01,10,1, 12.0,1,1, -0.108, 10497.641, 322.299, 52791.721 23/03/19,15:20:41,02,10,1, 12.0,1,1, -0.108, 10499.215, 322.195, 52790.479 23/03/19,15:20:41,03,10,1, 12.0,1,1, -0.108, 10497.004, 322.098, 52788.572 23/03/19,15:20:41,04,10,1, 12.0,1,1, -0.108, 10498.684, 322.135, 52792.284 23/03/19,15:20:41,05,10,1, 12.0,1,1, -0.108, 10498.271, 321.944, 52788.458 23/03/19,15:20:41,06,10,1, 12.0,1,1, -0.108, 10496.618, 322.124, 52789.627 23/03/19,15:20:41,07,10,1, 12.0,1,1, -0.108, 10498.830, 322.184, 52791.496 23/03/19,15:20:41,08,10,1, 12.0,1,1, -0.108, 10497.170, 322.166, 52787.743 23/03/19,15:20:41,09,10,1, 12.0,1,1, -0.108, 10497.530, 322.341, 52791.575 23/03/19,15:20:41,10,10,1, 12.0,1,1, -0.108, 10499.214, 322.176, 52790.562 23/03/19,15:20:41,11,10,1, 12.0,1,1, -0.108, 10497.027, 322.131, 52788.611 23/03/19,15:20:41,12,10,1, 12.0,1,1, -0.108, 10498.666, 322.104, 52792.285 23/03/19,15:20:41,13,10,1, 12.0,1,1, -0.108, 10498.325, 321.975, 52788.562 23/03/19,15:20:41,14,10,1, 12.0,1,1, -0.108, 10496.662, 322.057, 52789.546 23/03/19,15:20:41,15,10,1, 12.0,1,1, -0.108, 10498.822, 322.147, 52791.456 23/03/19,15:20:41,16,10,1, 12.0,1,1, -0.108, 10497.193, 322.130, 52787.757 23/03/19,15:20:41,17,10,1, 12.0,1,1, -0.108, 10497.534, 322.329, 52791.520 23/03/19,15:20:41,18,10,1, 12.0,1,1, -0.108, 10499.211, 322.210, 52790.578 23/03/19,15:20:41,19,10,1, 12.0,1,1, -0.108, 10497.068, 322.140, 52788.598 23/03/19,15:20:42,00,10,1, 11.9,1,1, -0.112, 10497.061, 322.140, 52788.598 23/03/19,15:20:42,01,10,1, 11.9,1,1, -0.112, 10497.095, 322.286, 52790.851 23/03/19,15:20:42,02,10,1, 11.9,1,1, -0.112, 10499.105, 322.197, 52790.929 23/03/19,15:20:42,03,10,1, 11.9,1,1, -0.112, 10497.107, 322.201, 52788.349 23/03/19,15:20:42,04,10,1, 11.9,1,1, -0.112, 10498.464, 322.217, 52792.286 23/03/19,15:20:42,05,10,1, 11.9,1,1, -0.112, 10498.870, 322.040, 52789.366 23/03/19,15:20:42,06,10,1, 11.9,1,1, -0.112, 10496.819, 322.056, 52789.171 23/03/19,15:20:42,07,10,1, 11.9,1,1, -0.112, 10498.832, 322.075, 52791.743 23/03/19,15:20:42,08,10,1, 11.9,1,1, -0.112, 10497.300, 322.003, 52787.363 23/03/19,15:20:42,09,10,1, 11.9,1,1, -0.112, 10497.423, 322.282, 52791.036 23/03/19,15:20:42,10,10,1, 11.9,1,1, -0.112, 10498.880, 322.123, 52790.385 23/03/19,15:20:42,11,10,1, 11.9,1,1, -0.112, 10497.162, 322.291, 52788.860 23/03/19,15:20:42,12,10,1, 11.9,1,1, -0.112, 10498.687, 322.201, 52792.214 23/03/19,15:20:42,13,10,1, 11.9,1,1, -0.112, 10498.609, 321.988, 52789.151 23/03/19,15:20:42,14,10,1, 11.9,1,1, -0.112, 10497.144, 322.150, 52789.728 23/03/19,15:20:42,15,10,1, 11.9,1,1, -0.112, 10498.802, 321.981, 52791.265 23/03/19,15:20:42,16,10,1, 11.9,1,1, -0.112, 10497.339, 322.041, 52787.916 23/03/19,15:20:42,17,10,1, 11.9,1,1, -0.112, 10497.333, 322.330, 52790.952 23/03/19,15:20:42,18,10,1, 11.9,1,1, -0.112, 10498.827, 322.116, 52790.443 23/03/19,15:20:42,19,10,1, 11.9,1,1, -0.112, 10497.160, 322.257, 52788.726 23/03/19,15:20:43,00,10,1, 11.9,1,1, -0.105, 10497.153, 322.257, 52788.726 23/03/19,15:20:43,01,10,1, 11.9,1,1, -0.105, 10496.633, 322.252, 52790.413 23/03/19,15:20:43,02,10,1, 11.9,1,1, -0.105, 10499.483, 322.148, 52791.451 23/03/19,15:20:43,03,10,1, 11.9,1,1, -0.105, 10496.664, 322.078, 52787.087 23/03/19,15:20:43,04,10,1, 11.9,1,1, -0.105, 10498.117, 322.507, 52792.825 23/03/19,15:20:43,05,10,1, 11.9,1,1, -0.105, 10499.502, 322.090, 52789.734 23/03/19,15:20:43,06,10,1, 11.9,1,1, -0.105, 10496.534, 322.041, 52787.851 23/03/19,15:20:43,07,10,1, 11.9,1,1, -0.105, 10499.419, 322.294, 52793.644 23/03/19,15:20:43,08,10,1, 11.9,1,1, -0.105, 10497.956, 321.797, 52787.390 23/03/19,15:20:43,09,10,1, 11.9,1,1, -0.105, 10496.390, 322.158, 52789.560 23/03/19,15:20:43,10,10,1, 11.9,1,1, -0.105, 10499.641, 322.258, 52792.158 23/03/19,15:20:43,11,10,1, 11.9,1,1, -0.105, 10496.850, 321.985, 52786.734 23/03/19,15:20:43,12,10,1, 11.9,1,1, -0.105, 10497.762, 322.493, 52792.648 23/03/19,15:20:43,13,10,1, 11.9,1,1, -0.105, 10499.817, 322.166, 52790.411 23/03/19,15:20:43,14,10,1, 11.9,1,1, -0.105, 10496.502, 322.003, 52787.919 23/03/19,15:20:43,15,10,1, 11.9,1,1, -0.105, 10499.259, 322.319, 52793.438 23/03/19,15:20:43,16,10,1, 11.9,1,1, -0.105, 10498.388, 321.792, 52787.543 23/03/19,15:20:43,17,10,1, 11.9,1,1, -0.105, 10496.234, 322.146, 52789.686 23/03/19,15:20:43,18,10,1, 11.9,1,1, -0.105, 10499.613, 322.285, 52792.223 23/03/19,15:20:43,19,10,1, 11.9,1,1, -0.105, 10496.883, 322.001, 52786.658 23/03/19,15:20:44,00,10,1, 11.9,1,1, -0.110, 10496.877, 322.001, 52786.658 23/03/19,15:20:44,01,10,1, 11.9,1,1, -0.110, 10496.379, 322.067, 52789.001 23/03/19,15:20:44,02,10,1, 11.9,1,1, -0.110, 10499.485, 322.220, 52792.578 23/03/19,15:20:44,03,10,1, 11.9,1,1, -0.110, 10497.305, 321.919, 52786.723 23/03/19,15:20:44,04,10,1, 11.9,1,1, -0.110, 10496.943, 322.408, 52791.422 23/03/19,15:20:44,05,10,1, 11.9,1,1, -0.110, 10499.810, 322.284, 52791.136 23/03/19,15:20:44,06,10,1, 11.9,1,1, -0.110, 10496.714, 322.095, 52787.463 23/03/19,15:20:44,07,10,1, 11.9,1,1, -0.110, 10498.805, 322.421, 52793.383 23/03/19,15:20:44,08,10,1, 11.9,1,1, -0.110, 10499.227, 321.926, 52788.749 23/03/19,15:20:44,09,10,1, 11.9,1,1, -0.110, 10496.402, 322.060, 52788.915 23/03/19,15:20:44,10,10,1, 11.9,1,1, -0.110, 10499.454, 322.205, 52792.631 23/03/19,15:20:44,11,10,1, 11.9,1,1, -0.110, 10497.372, 321.923, 52786.688 23/03/19,15:20:44,12,10,1, 11.9,1,1, -0.110, 10496.965, 322.349, 52791.302 23/03/19,15:20:44,13,10,1, 11.9,1,1, -0.110, 10499.779, 322.262, 52791.251 23/03/19,15:20:44,14,10,1, 11.9,1,1, -0.110, 10496.722, 322.094, 52787.414 23/03/19,15:20:44,15,10,1, 11.9,1,1, -0.110, 10498.724, 322.404, 52793.329 23/03/19,15:20:44,16,10,1, 11.9,1,1, -0.110, 10499.332, 321.955, 52788.922 23/03/19,15:20:44,17,10,1, 11.9,1,1, -0.110, 10496.410, 322.023, 52788.836 23/03/19,15:20:44,18,10,1, 11.9,1,1, -0.110, 10499.442, 322.180, 52792.786 23/03/19,15:20:44,19,10,1, 11.9,1,1, -0.110, 10497.436, 321.900, 52786.736 23/03/19,15:20:45,00,10,1, 11.9,1,1, -0.109, 10497.428, 321.900, 52786.736 23/03/19,15:20:45,01,10,1, 11.9,1,1, -0.109, 10496.419, 321.974, 52787.493 23/03/19,15:20:45,02,10,1, 11.9,1,1, -0.109, 10499.253, 322.340, 52793.680 23/03/19,15:20:45,03,10,1, 11.9,1,1, -0.109, 10498.573, 321.830, 52787.347 23/03/19,15:20:45,04,10,1, 11.9,1,1, -0.109, 10496.082, 322.139, 52789.435 23/03/19,15:20:45,05,10,1, 11.9,1,1, -0.109, 10499.842, 322.384, 52792.575 23/03/19,15:20:45,06,10,1, 11.9,1,1, -0.109, 10496.985, 321.958, 52786.401 23/03/19,15:20:45,07,10,1, 11.9,1,1, -0.109, 10497.622, 322.549, 52792.620 23/03/19,15:20:45,08,10,1, 11.9,1,1, -0.109, 10500.164, 322.239, 52790.640 23/03/19,15:20:45,09,10,1, 11.9,1,1, -0.109, 10496.412, 321.973, 52787.405 23/03/19,15:20:45,10,10,1, 11.9,1,1, -0.109, 10499.219, 322.369, 52793.702 23/03/19,15:20:45,11,10,1, 11.9,1,1, -0.109, 10498.660, 321.828, 52787.420 23/03/19,15:20:45,12,10,1, 11.9,1,1, -0.109, 10496.056, 322.144, 52789.317 23/03/19,15:20:45,13,10,1, 11.9,1,1, -0.109, 10499.846, 322.374, 52792.657 23/03/19,15:20:45,14,10,1, 11.9,1,1, -0.109, 10497.065, 322.021, 52786.389 23/03/19,15:20:45,15,10,1, 11.9,1,1, -0.109, 10497.564, 322.533, 52792.556 23/03/19,15:20:45,16,10,1, 11.9,1,1, -0.109, 10500.183, 322.256, 52790.808 23/03/19,15:20:45,17,10,1, 11.9,1,1, -0.109, 10496.438, 321.986, 52787.311 23/03/19,15:20:45,18,10,1, 11.9,1,1, -0.109, 10499.213, 322.408, 52793.733 23/03/19,15:20:45,19,10,1, 11.9,1,1, -0.109, 10498.788, 321.845, 52787.656 23/03/19,15:20:46,00,10,1, 11.9,1,1, -0.109, 10498.780, 321.845, 52787.656 23/03/19,15:20:46,01,10,1, 11.9,1,1, -0.109, 10496.702, 322.047, 52787.002 23/03/19,15:20:46,02,10,1, 11.9,1,1, -0.109, 10498.788, 322.474, 52793.518 23/03/19,15:20:46,03,10,1, 11.9,1,1, -0.109, 10499.475, 321.942, 52788.824 23/03/19,15:20:46,04,10,1, 11.9,1,1, -0.109, 10496.151, 322.061, 52788.395 23/03/19,15:20:46,05,10,1, 11.9,1,1, -0.109, 10499.596, 322.360, 52793.057 23/03/19,15:20:46,06,10,1, 11.9,1,1, -0.109, 10497.566, 321.938, 52786.463 23/03/19,15:20:46,07,10,1, 11.9,1,1, -0.109, 10496.797, 322.491, 52791.231 23/03/19,15:20:46,08,10,1, 11.9,1,1, -0.109, 10500.115, 322.407, 52791.636 23/03/19,15:20:46,09,10,1, 11.9,1,1, -0.109, 10496.716, 322.075, 52786.951 23/03/19,15:20:46,10,10,1, 11.9,1,1, -0.109, 10498.778, 322.513, 52793.566 23/03/19,15:20:46,11,10,1, 11.9,1,1, -0.109, 10499.599, 322.002, 52788.909 23/03/19,15:20:46,12,10,1, 11.9,1,1, -0.109, 10496.199, 322.019, 52788.322 23/03/19,15:20:46,13,10,1, 11.9,1,1, -0.109, 10499.616, 322.354, 52793.127 23/03/19,15:20:46,14,10,1, 11.9,1,1, -0.109, 10497.617, 321.909, 52786.521 23/03/19,15:20:46,15,10,1, 11.9,1,1, -0.109, 10496.710, 322.410, 52791.071 23/03/19,15:20:46,16,10,1, 11.9,1,1, -0.109, 10500.138, 322.393, 52791.734 23/03/19,15:20:46,17,10,1, 11.9,1,1, -0.109, 10496.727, 322.073, 52786.896 23/03/19,15:20:46,18,10,1, 11.9,1,1, -0.109, 10498.674, 322.503, 52793.524 23/03/19,15:20:46,19,10,1, 11.9,1,1, -0.109, 10499.661, 321.999, 52789.045 23/03/19,15:20:47,00,10,1, 11.9,1,1, -0.108, 10499.656, 321.999, 52789.045 23/03/19,15:20:47,01,10,1, 11.9,1,1, -0.108, 10497.424, 322.215, 52787.482 23/03/19,15:20:47,02,10,1, 11.9,1,1, -0.108, 10497.913, 322.441, 52791.972 23/03/19,15:20:47,03,10,1, 11.9,1,1, -0.108, 10499.797, 322.246, 52790.503 23/03/19,15:20:47,04,10,1, 11.9,1,1, -0.108, 10497.016, 322.083, 52788.178 23/03/19,15:20:47,05,10,1, 11.9,1,1, -0.108, 10499.021, 322.241, 52792.621 23/03/19,15:20:47,06,10,1, 11.9,1,1, -0.108, 10498.499, 322.006, 52788.057 23/03/19,15:20:47,07,10,1, 11.9,1,1, -0.108, 10496.603, 322.151, 52789.494 23/03/19,15:20:47,08,10,1, 11.9,1,1, -0.108, 10499.355, 322.356, 52791.867 23/03/19,15:20:47,09,10,1, 11.9,1,1, -0.108, 10497.473, 322.203, 52787.433 23/03/19,15:20:47,10,10,1, 11.9,1,1, -0.108, 10497.875, 322.463, 52791.949 23/03/19,15:20:47,11,10,1, 11.9,1,1, -0.108, 10499.787, 322.245, 52790.661 23/03/19,15:20:47,12,10,1, 11.9,1,1, -0.108, 10497.028, 322.073, 52788.067 23/03/19,15:20:47,13,10,1, 11.9,1,1, -0.108, 10498.961, 322.218, 52792.618 23/03/19,15:20:47,14,10,1, 11.9,1,1, -0.108, 10498.619, 322.037, 52788.183 23/03/19,15:20:47,15,10,1, 11.9,1,1, -0.108, 10496.587, 322.197, 52789.346 23/03/19,15:20:47,16,10,1, 11.9,1,1, -0.108, 10499.365, 322.395, 52791.889 23/03/19,15:20:47,17,10,1, 11.9,1,1, -0.108, 10497.472, 322.191, 52787.362 23/03/19,15:20:47,18,10,1, 11.9,1,1, -0.108, 10497.772, 322.428, 52791.823 23/03/19,15:20:47,19,10,1, 11.9,1,1, -0.108, 10499.821, 322.294, 52790.696 23/03/19,15:20:48,00,10,1, 11.9,1,1, -0.105, 10499.815, 322.294, 52790.696 23/03/19,15:20:48,01,10,1, 11.9,1,1, -0.105, 10497.725, 322.169, 52787.430 23/03/19,15:20:48,02,10,1, 11.9,1,1, -0.105, 10497.330, 322.412, 52790.949 23/03/19,15:20:48,03,10,1, 11.9,1,1, -0.105, 10499.754, 322.404, 52791.212 23/03/19,15:20:48,04,10,1, 11.9,1,1, -0.105, 10497.342, 322.175, 52787.933 23/03/19,15:20:48,05,10,1, 11.9,1,1, -0.105, 10498.751, 322.313, 52792.554 23/03/19,15:20:48,06,10,1, 11.9,1,1, -0.105, 10499.187, 322.005, 52789.034 23/03/19,15:20:48,07,10,1, 11.9,1,1, -0.105, 10496.792, 322.082, 52788.747 23/03/19,15:20:48,08,10,1, 11.9,1,1, -0.105, 10499.173, 322.254, 52792.074 23/03/19,15:20:48,09,10,1, 11.9,1,1, -0.105, 10497.755, 322.133, 52787.465 23/03/19,15:20:48,10,10,1, 11.9,1,1, -0.105, 10497.259, 322.399, 52790.925 23/03/19,15:20:48,11,10,1, 11.9,1,1, -0.105, 10499.696, 322.358, 52791.227 23/03/19,15:20:48,12,10,1, 11.9,1,1, -0.105, 10497.343, 322.232, 52788.006 23/03/19,15:20:48,13,10,1, 11.9,1,1, -0.105, 10498.713, 322.382, 52792.604 23/03/19,15:20:48,14,10,1, 11.9,1,1, -0.105, 10499.292, 322.076, 52789.169 23/03/19,15:20:48,15,10,1, 11.9,1,1, -0.105, 10496.794, 322.058, 52788.749 23/03/19,15:20:48,16,10,1, 11.9,1,1, -0.105, 10499.171, 322.259, 52792.064 23/03/19,15:20:48,17,10,1, 11.9,1,1, -0.105, 10497.743, 322.167, 52787.464 23/03/19,15:20:48,18,10,1, 11.9,1,1, -0.105, 10497.183, 322.386, 52790.857 23/03/19,15:20:48,19,10,1, 11.9,1,1, -0.105, 10499.718, 322.354, 52791.303 23/03/19,15:20:49,00,10,1, 11.9,1,1, -0.109, 10499.715, 322.354, 52791.303 23/03/19,15:20:49,01,10,1, 11.9,1,1, -0.109, 10498.320, 322.074, 52787.751 23/03/19,15:20:49,02,10,1, 11.9,1,1, -0.109, 10496.828, 322.309, 52789.907 23/03/19,15:20:49,03,10,1, 11.9,1,1, -0.109, 10499.564, 322.410, 52791.758 23/03/19,15:20:49,04,10,1, 11.9,1,1, -0.109, 10497.488, 322.254, 52787.545 23/03/19,15:20:49,05,10,1, 11.9,1,1, -0.109, 10498.224, 322.474, 52792.245 23/03/19,15:20:49,06,10,1, 11.9,1,1, -0.109, 10499.827, 322.235, 52790.215 23/03/19,15:20:49,07,10,1, 11.9,1,1, -0.109, 10497.035, 322.071, 52788.218 23/03/19,15:20:49,08,10,1, 11.9,1,1, -0.109, 10499.165, 322.277, 52792.476 23/03/19,15:20:49,09,10,1, 11.9,1,1, -0.109, 10498.379, 322.074, 52787.781 23/03/19,15:20:49,10,10,1, 11.9,1,1, -0.109, 10496.767, 322.304, 52789.786 23/03/19,15:20:49,11,10,1, 11.9,1,1, -0.109, 10499.605, 322.427, 52791.746 23/03/19,15:20:49,12,10,1, 11.9,1,1, -0.109, 10497.476, 322.244, 52787.509 23/03/19,15:20:49,13,10,1, 11.9,1,1, -0.109, 10498.240, 322.475, 52792.164 23/03/19,15:20:49,14,10,1, 11.9,1,1, -0.109, 10499.839, 322.268, 52790.235 23/03/19,15:20:49,15,10,1, 11.9,1,1, -0.109, 10497.046, 322.136, 52788.261 23/03/19,15:20:49,16,10,1, 11.9,1,1, -0.109, 10499.076, 322.250, 52792.475 23/03/19,15:20:49,17,10,1, 11.9,1,1, -0.109, 10498.411, 322.108, 52787.921 23/03/19,15:20:49,18,10,1, 11.9,1,1, -0.109, 10496.756, 322.254, 52789.655 23/03/19,15:20:49,19,10,1, 11.9,1,1, -0.109, 10499.509, 322.446, 52791.747 23/03/19,15:20:50,00,10,1, 11.9,1,1, -0.107, 10499.506, 322.446, 52791.747 23/03/19,15:20:50,01,10,1, 11.9,1,1, -0.107, 10498.982, 321.918, 52787.529 23/03/19,15:20:50,02,10,1, 11.9,1,1, -0.107, 10496.225, 322.226, 52789.218 23/03/19,15:20:50,03,10,1, 11.9,1,1, -0.107, 10500.077, 322.470, 52792.758 23/03/19,15:20:50,04,10,1, 11.9,1,1, -0.107, 10497.212, 322.017, 52786.214 23/03/19,15:20:50,05,10,1, 11.9,1,1, -0.107, 10497.660, 322.628, 52792.507 23/03/19,15:20:50,06,10,1, 11.9,1,1, -0.107, 10500.475, 322.312, 52790.889 23/03/19,15:20:50,07,10,1, 11.9,1,1, -0.107, 10496.629, 322.063, 52787.255 23/03/19,15:20:50,08,10,1, 11.9,1,1, -0.107, 10499.472, 322.545, 52793.874 23/03/19,15:20:50,09,10,1, 11.9,1,1, -0.107, 10499.151, 321.939, 52787.680 23/03/19,15:20:50,10,10,1, 11.9,1,1, -0.107, 10496.261, 322.166, 52789.198 23/03/19,15:20:50,11,10,1, 11.9,1,1, -0.107, 10500.116, 322.463, 52792.826 23/03/19,15:20:50,12,10,1, 11.9,1,1, -0.107, 10497.286, 322.018, 52786.192 23/03/19,15:20:50,13,10,1, 11.9,1,1, -0.107, 10497.591, 322.642, 52792.365 23/03/19,15:20:50,14,10,1, 11.9,1,1, -0.107, 10500.540, 322.351, 52790.916 23/03/19,15:20:50,15,10,1, 11.9,1,1, -0.107, 10496.691, 322.093, 52787.193 23/03/19,15:20:50,16,10,1, 11.9,1,1, -0.107, 10499.441, 322.519, 52793.866 23/03/19,15:20:50,17,10,1, 11.9,1,1, -0.107, 10499.215, 321.937, 52787.761 23/03/19,15:20:50,18,10,1, 11.9,1,1, -0.107, 10496.272, 322.176, 52789.037 23/03/19,15:20:50,19,10,1, 11.9,1,1, -0.107, 10500.071, 322.464, 52792.915 23/03/19,15:20:51,00,10,1, 11.8,1,1, -0.107, 10500.065, 322.464, 52792.915 23/03/19,15:20:51,01,10,1, 11.8,1,1, -0.107, 10499.870, 322.042, 52788.785 23/03/19,15:20:51,02,10,1, 11.8,1,1, -0.107, 10496.247, 322.095, 52788.297 23/03/19,15:20:51,03,10,1, 11.8,1,1, -0.107, 10499.988, 322.466, 52793.450 23/03/19,15:20:51,04,10,1, 11.8,1,1, -0.107, 10497.794, 321.938, 52786.203 23/03/19,15:20:51,05,10,1, 11.8,1,1, -0.107, 10496.948, 322.505, 52791.319 23/03/19,15:20:51,06,10,1, 11.8,1,1, -0.107, 10500.580, 322.483, 52791.824 23/03/19,15:20:51,07,10,1, 11.8,1,1, -0.107, 10496.835, 322.107, 52786.651 23/03/19,15:20:51,08,10,1, 11.8,1,1, -0.107, 10499.008, 322.613, 52793.879 23/03/19,15:20:51,09,10,1, 11.8,1,1, -0.107, 10499.921, 322.014, 52788.821 23/03/19,15:20:51,10,10,1, 11.8,1,1, -0.107, 10496.240, 322.082, 52788.164 23/03/19,15:20:51,11,10,1, 11.8,1,1, -0.107, 10500.047, 322.454, 52793.451 23/03/19,15:20:51,12,10,1, 11.8,1,1, -0.107, 10497.857, 321.918, 52786.189 23/03/19,15:20:51,13,10,1, 11.8,1,1, -0.107, 10496.894, 322.515, 52791.208 23/03/19,15:20:51,14,10,1, 11.8,1,1, -0.107, 10500.563, 322.496, 52791.800 23/03/19,15:20:51,15,10,1, 11.8,1,1, -0.107, 10496.911, 322.103, 52786.628 23/03/19,15:20:51,16,10,1, 11.8,1,1, -0.107, 10498.949, 322.654, 52793.835 23/03/19,15:20:51,17,10,1, 11.8,1,1, -0.107, 10500.037, 322.051, 52788.927 23/03/19,15:20:51,18,10,1, 11.8,1,1, -0.107, 10496.294, 322.079, 52788.146 23/03/19,15:20:51,19,10,1, 11.8,1,1, -0.107, 10499.962, 322.457, 52793.478 23/03/19,15:20:52,00,10,1, 11.8,1,1, -0.105, 10499.957, 322.457, 52793.478 23/03/19,15:20:52,01,10,1, 11.8,1,1, -0.105, 10500.358, 322.172, 52789.745 23/03/19,15:20:52,02,10,1, 11.8,1,1, -0.105, 10496.483, 322.118, 52787.890 23/03/19,15:20:52,03,10,1, 11.8,1,1, -0.105, 10499.835, 322.456, 52793.607 23/03/19,15:20:52,04,10,1, 11.8,1,1, -0.105, 10498.410, 321.921, 52786.690 23/03/19,15:20:52,05,10,1, 11.8,1,1, -0.105, 10496.580, 322.412, 52790.274 23/03/19,15:20:52,06,10,1, 11.8,1,1, -0.105, 10500.456, 322.488, 52792.277 23/03/19,15:20:52,07,10,1, 11.8,1,1, -0.105, 10497.060, 322.114, 52786.349 23/03/19,15:20:52,08,10,1, 11.8,1,1, -0.105, 10498.494, 322.690, 52793.301 23/03/19,15:20:52,09,10,1, 11.8,1,1, -0.105, 10500.375, 322.223, 52789.833 23/03/19,15:20:52,10,10,1, 11.8,1,1, -0.105, 10496.533, 322.091, 52787.754 23/03/19,15:20:52,11,10,1, 11.8,1,1, -0.105, 10499.895, 322.498, 52793.708 23/03/19,15:20:52,12,10,1, 11.8,1,1, -0.105, 10498.506, 321.892, 52786.696 23/03/19,15:20:52,13,10,1, 11.8,1,1, -0.105, 10496.530, 322.418, 52790.151 23/03/19,15:20:52,14,10,1, 11.8,1,1, -0.105, 10500.427, 322.535, 52792.354 23/03/19,15:20:52,15,10,1, 11.8,1,1, -0.105, 10497.094, 322.134, 52786.371 23/03/19,15:20:52,16,10,1, 11.8,1,1, -0.105, 10498.415, 322.651, 52793.290 23/03/19,15:20:52,17,10,1, 11.8,1,1, -0.105, 10500.411, 322.236, 52789.944 23/03/19,15:20:52,18,10,1, 11.8,1,1, -0.105, 10496.565, 322.075, 52787.725 23/03/19,15:20:52,19,10,1, 11.8,1,1, -0.105, 10499.876, 322.485, 52793.731 23/03/19,15:20:53,00,10,1, 11.9,1,1, -0.106, 10499.873, 322.485, 52793.731 23/03/19,15:20:53,01,10,1, 11.9,1,1, -0.106, 10500.722, 322.328, 52790.706 23/03/19,15:20:53,02,10,1, 11.9,1,1, -0.106, 10496.647, 322.139, 52787.165 23/03/19,15:20:53,03,10,1, 11.9,1,1, -0.106, 10499.675, 322.570, 52793.962 23/03/19,15:20:53,04,10,1, 11.9,1,1, -0.106, 10499.133, 321.973, 52787.336 23/03/19,15:20:53,05,10,1, 11.9,1,1, -0.106, 10496.298, 322.224, 52789.208 23/03/19,15:20:53,06,10,1, 11.9,1,1, -0.106, 10500.342, 322.484, 52792.830 23/03/19,15:20:53,07,10,1, 11.9,1,1, -0.106, 10497.337, 322.110, 52786.089 23/03/19,15:20:53,08,10,1, 11.9,1,1, -0.106, 10497.815, 322.650, 52792.600 23/03/19,15:20:53,09,10,1, 11.9,1,1, -0.106, 10500.703, 322.376, 52790.820 23/03/19,15:20:53,10,10,1, 11.9,1,1, -0.106, 10496.697, 322.042, 52787.141 23/03/19,15:20:53,11,10,1, 11.9,1,1, -0.106, 10499.665, 322.543, 52793.961 23/03/19,15:20:53,12,10,1, 11.9,1,1, -0.106, 10499.208, 321.928, 52787.452 23/03/19,15:20:53,13,10,1, 11.9,1,1, -0.106, 10496.314, 322.273, 52789.183 23/03/19,15:20:53,14,10,1, 11.9,1,1, -0.106, 10500.316, 322.543, 52792.890 23/03/19,15:20:53,15,10,1, 11.9,1,1, -0.106, 10497.362, 322.108, 52786.027 23/03/19,15:20:53,16,10,1, 11.9,1,1, -0.106, 10497.783, 322.717, 52792.468 23/03/19,15:20:53,17,10,1, 11.9,1,1, -0.106, 10500.681, 322.360, 52790.792 23/03/19,15:20:53,18,10,1, 11.9,1,1, -0.106, 10496.710, 322.122, 52787.020 23/03/19,15:20:53,19,10,1, 11.9,1,1, -0.106, 10499.612, 322.602, 52793.939 23/03/19,15:20:54,00,10,1, 11.9,1,1, -0.106, 10499.606, 322.602, 52793.939 23/03/19,15:20:54,01,10,1, 11.9,1,1, -0.106, 10501.203, 322.476, 52791.394 23/03/19,15:20:54,02,10,1, 11.9,1,1, -0.106, 10496.319, 322.041, 52786.150 23/03/19,15:20:54,03,10,1, 11.9,1,1, -0.106, 10499.691, 322.787, 52794.866 23/03/19,15:20:54,04,10,1, 11.9,1,1, -0.106, 10499.783, 321.896, 52787.441 23/03/19,15:20:54,05,10,1, 11.9,1,1, -0.106, 10495.873, 322.194, 52788.557 23/03/19,15:20:54,06,10,1, 11.9,1,1, -0.106, 10500.730, 322.592, 52793.874 23/03/19,15:20:54,07,10,1, 11.9,1,1, -0.106, 10497.356, 321.876, 52785.122 23/03/19,15:20:54,08,10,1, 11.9,1,1, -0.106, 10497.199, 322.741, 52792.400 23/03/19,15:20:54,09,10,1, 11.9,1,1, -0.106, 10501.192, 322.475, 52791.445 23/03/19,15:20:54,10,10,1, 11.9,1,1, -0.106, 10496.330, 322.056, 52786.094 23/03/19,15:20:54,11,10,1, 11.9,1,1, -0.106, 10499.665, 322.817, 52794.903 23/03/19,15:20:54,12,10,1, 11.9,1,1, -0.106, 10499.865, 321.909, 52787.572 23/03/19,15:20:54,13,10,1, 11.9,1,1, -0.106, 10495.916, 322.194, 52788.526 23/03/19,15:20:54,14,10,1, 11.9,1,1, -0.106, 10500.759, 322.617, 52793.934 23/03/19,15:20:54,15,10,1, 11.9,1,1, -0.106, 10497.370, 321.880, 52785.037 23/03/19,15:20:54,16,10,1, 11.9,1,1, -0.106, 10497.154, 322.741, 52792.366 23/03/19,15:20:54,17,10,1, 11.9,1,1, -0.106, 10501.184, 322.491, 52791.485 23/03/19,15:20:54,18,10,1, 11.9,1,1, -0.106, 10496.344, 322.091, 52786.055 23/03/19,15:20:54,19,10,1, 11.9,1,1, -0.106, 10499.677, 322.797, 52794.874 23/03/19,15:20:55,00,10,1, 11.9,1,1, -0.109, 10499.673, 322.797, 52794.874 23/03/19,15:20:55,01,10,1, 11.9,1,1, -0.109, 10501.303, 322.764, 52793.618 23/03/19,15:20:55,02,10,1, 11.9,1,1, -0.109, 10496.874, 321.943, 52785.013 23/03/19,15:20:55,03,10,1, 11.9,1,1, -0.109, 10498.871, 322.776, 52794.029 23/03/19,15:20:55,04,10,1, 11.9,1,1, -0.109, 10500.955, 322.240, 52790.034 23/03/19,15:20:55,05,10,1, 11.9,1,1, -0.109, 10495.744, 321.969, 52786.548 23/03/19,15:20:55,06,10,1, 11.9,1,1, -0.109, 10500.240, 322.784, 52794.846 23/03/19,15:20:55,07,10,1, 11.9,1,1, -0.109, 10498.640, 321.891, 52785.810 23/03/19,15:20:55,08,10,1, 11.9,1,1, -0.109, 10496.138, 322.552, 52790.298 23/03/19,15:20:55,09,10,1, 11.9,1,1, -0.109, 10501.412, 322.787, 52793.470 23/03/19,15:20:55,10,10,1, 11.9,1,1, -0.109, 10496.946, 322.010, 52785.157 23/03/19,15:20:55,11,10,1, 11.9,1,1, -0.109, 10498.518, 322.797, 52794.207 23/03/19,15:20:55,12,10,1, 11.9,1,1, -0.109, 10501.117, 322.227, 52789.800 23/03/19,15:20:55,13,10,1, 11.9,1,1, -0.109, 10495.794, 321.945, 52786.577 23/03/19,15:20:55,14,10,1, 11.9,1,1, -0.109, 10500.230, 322.770, 52794.868 23/03/19,15:20:55,15,10,1, 11.9,1,1, -0.109, 10498.725, 321.919, 52785.869 23/03/19,15:20:55,16,10,1, 11.9,1,1, -0.109, 10496.066, 322.442, 52790.215 23/03/19,15:20:55,17,10,1, 11.9,1,1, -0.109, 10501.505, 322.781, 52793.559 23/03/19,15:20:55,18,10,1, 11.9,1,1, -0.109, 10497.029, 321.938, 52785.169 23/03/19,15:20:55,19,10,1, 11.9,1,1, -0.109, 10498.521, 322.812, 52794.156 23/03/19,15:20:56,00,10,1, 11.9,1,1, -0.107, 10498.513, 322.812, 52794.156 23/03/19,15:20:56,01,10,1, 11.9,1,1, -0.107, 10501.332, 322.744, 52793.680 23/03/19,15:20:56,02,10,1, 11.9,1,1, -0.107, 10497.156, 322.004, 52785.233 23/03/19,15:20:56,03,10,1, 11.9,1,1, -0.107, 10498.353, 322.801, 52793.847 23/03/19,15:20:56,04,10,1, 11.9,1,1, -0.107, 10501.313, 322.320, 52790.379 23/03/19,15:20:56,05,10,1, 11.9,1,1, -0.107, 10496.034, 321.944, 52786.392 23/03/19,15:20:56,06,10,1, 11.9,1,1, -0.107, 10500.139, 322.731, 52794.791 23/03/19,15:20:56,07,10,1, 11.9,1,1, -0.107, 10499.025, 321.928, 52786.273 23/03/19,15:20:56,08,10,1, 11.9,1,1, -0.107, 10496.030, 322.429, 52789.679 23/03/19,15:20:56,09,10,1, 11.9,1,1, -0.107, 10501.338, 322.813, 52793.678 23/03/19,15:20:56,10,10,1, 11.9,1,1, -0.107, 10497.236, 321.976, 52785.256 23/03/19,15:20:56,11,10,1, 11.9,1,1, -0.107, 10498.350, 322.873, 52793.802 23/03/19,15:20:56,12,10,1, 11.9,1,1, -0.107, 10501.305, 322.327, 52790.400 23/03/19,15:20:56,13,10,1, 11.9,1,1, -0.107, 10496.015, 321.939, 52786.395 23/03/19,15:20:56,14,10,1, 11.9,1,1, -0.107, 10500.124, 322.785, 52794.837 23/03/19,15:20:56,15,10,1, 11.9,1,1, -0.107, 10499.082, 321.952, 52786.304 23/03/19,15:20:56,16,10,1, 11.9,1,1, -0.107, 10496.019, 322.402, 52789.676 23/03/19,15:20:56,17,10,1, 11.9,1,1, -0.107, 10501.263, 322.816, 52793.719 23/03/19,15:20:56,18,10,1, 11.9,1,1, -0.107, 10497.272, 322.008, 52785.196 23/03/19,15:20:56,19,10,1, 11.9,1,1, -0.107, 10498.247, 322.747, 52793.742 23/03/19,15:20:57,00,10,1, 11.9,1,1, -0.107, 10498.246, 322.747, 52793.742 23/03/19,15:20:57,01,10,1, 11.9,1,1, -0.107, 10501.379, 322.842, 52794.038 23/03/19,15:20:57,02,10,1, 11.9,1,1, -0.107, 10497.343, 321.886, 52785.039 23/03/19,15:20:57,03,10,1, 11.9,1,1, -0.107, 10498.040, 322.818, 52793.613 23/03/19,15:20:57,04,10,1, 11.9,1,1, -0.107, 10501.603, 322.402, 52790.857 23/03/19,15:20:57,05,10,1, 11.9,1,1, -0.107, 10496.080, 321.901, 52786.057 23/03/19,15:20:57,06,10,1, 11.9,1,1, -0.107, 10500.081, 322.786, 52795.074 23/03/19,15:20:57,07,10,1, 11.9,1,1, -0.107, 10499.380, 321.887, 52786.546 23/03/19,15:20:57,08,10,1, 11.9,1,1, -0.107, 10496.129, 322.310, 52789.194 23/03/19,15:20:57,09,10,1, 11.9,1,1, -0.107, 10500.950, 322.783, 52793.721 23/03/19,15:20:57,10,10,1, 11.9,1,1, -0.107, 10497.776, 322.004, 52785.812 23/03/19,15:20:57,11,10,1, 11.9,1,1, -0.107, 10497.859, 322.642, 52792.630 23/03/19,15:20:57,12,10,1, 11.9,1,1, -0.107, 10501.226, 322.490, 52791.207 23/03/19,15:20:57,13,10,1, 11.9,1,1, -0.107, 10496.589, 321.953, 52786.429 23/03/19,15:20:57,14,10,1, 11.9,1,1, -0.107, 10499.622, 322.670, 52794.193 23/03/19,15:20:57,15,10,1, 11.9,1,1, -0.107, 10499.607, 322.084, 52787.547 23/03/19,15:20:57,16,10,1, 11.9,1,1, -0.107, 10496.309, 322.254, 52788.950 23/03/19,15:20:57,17,10,1, 11.9,1,1, -0.107, 10500.867, 322.741, 52793.674 23/03/19,15:20:57,18,10,1, 11.9,1,1, -0.107, 10497.849, 322.014, 52785.894 23/03/19,15:20:57,19,10,1, 11.9,1,1, -0.107, 10497.832, 322.633, 52792.450 23/03/19,15:20:58,00,10,1, 11.9,1,1, -0.106, 10497.829, 322.633, 52792.450 23/03/19,15:20:58,01,10,1, 11.9,1,1, -0.106, 10500.744, 322.769, 52793.513 23/03/19,15:20:58,02,10,1, 11.9,1,1, -0.106, 10497.935, 322.111, 52786.055 23/03/19,15:20:58,03,10,1, 11.9,1,1, -0.106, 10497.845, 322.666, 52792.340 23/03/19,15:20:58,04,10,1, 11.9,1,1, -0.106, 10501.189, 322.516, 52791.273 23/03/19,15:20:58,05,10,1, 11.9,1,1, -0.106, 10496.788, 322.018, 52786.500 23/03/19,15:20:58,06,10,1, 11.9,1,1, -0.106, 10499.564, 322.699, 52794.084 23/03/19,15:20:58,07,10,1, 11.9,1,1, -0.106, 10499.739, 322.107, 52787.772 23/03/19,15:20:58,08,10,1, 11.9,1,1, -0.106, 10496.366, 322.237, 52788.801 23/03/19,15:20:58,09,10,1, 11.9,1,1, -0.106, 10500.792, 322.717, 52793.670 23/03/19,15:20:58,10,10,1, 11.9,1,1, -0.106, 10497.967, 322.085, 52786.069 23/03/19,15:20:58,11,10,1, 11.9,1,1, -0.106, 10497.901, 322.610, 52792.387 23/03/19,15:20:58,12,10,1, 11.9,1,1, -0.106, 10501.180, 322.482, 52791.287 23/03/19,15:20:58,13,10,1, 11.9,1,1, -0.106, 10496.797, 322.044, 52786.562 23/03/19,15:20:58,14,10,1, 11.9,1,1, -0.106, 10499.627, 322.686, 52794.092 23/03/19,15:20:58,15,10,1, 11.9,1,1, -0.106, 10499.780, 322.114, 52787.791 23/03/19,15:20:58,16,10,1, 11.9,1,1, -0.106, 10496.253, 322.246, 52788.698 23/03/19,15:20:58,17,10,1, 11.9,1,1, -0.106, 10501.184, 322.612, 52793.030 23/03/19,15:20:58,18,10,1, 11.9,1,1, -0.106, 10497.418, 322.052, 52785.748 23/03/19,15:20:58,19,10,1, 11.9,1,1, -0.106, 10498.352, 322.760, 52793.266 23/03/19,15:20:59,00,10,1, 11.9,1,1, -0.108, 10498.346, 322.760, 52793.266 23/03/19,15:20:59,01,10,1, 11.9,1,1, -0.108, 10500.910, 322.597, 52792.609 23/03/19,15:20:59,02,10,1, 11.9,1,1, -0.108, 10497.419, 322.128, 52786.169 23/03/19,15:20:59,03,10,1, 11.9,1,1, -0.108, 10498.631, 322.759, 52793.215 23/03/19,15:20:59,04,10,1, 11.9,1,1, -0.108, 10500.794, 322.344, 52790.020 23/03/19,15:20:59,05,10,1, 11.9,1,1, -0.108, 10496.782, 322.230, 52787.554 23/03/19,15:20:59,06,10,1, 11.9,1,1, -0.108, 10500.226, 322.632, 52793.994 23/03/19,15:20:59,07,10,1, 11.9,1,1, -0.108, 10499.059, 322.026, 52786.878 23/03/19,15:20:59,08,10,1, 11.9,1,1, -0.108, 10496.868, 322.440, 52790.058 23/03/19,15:20:59,09,10,1, 11.9,1,1, -0.108, 10500.962, 322.543, 52792.590 23/03/19,15:20:59,10,10,1, 11.9,1,1, -0.108, 10497.493, 322.128, 52786.139 23/03/19,15:20:59,11,10,1, 11.9,1,1, -0.108, 10498.602, 322.726, 52793.171 23/03/19,15:20:59,12,10,1, 11.9,1,1, -0.108, 10500.814, 322.360, 52790.046 23/03/19,15:20:59,13,10,1, 11.9,1,1, -0.108, 10496.765, 322.213, 52787.511 23/03/19,15:20:59,14,10,1, 11.9,1,1, -0.108, 10500.277, 322.668, 52794.048 23/03/19,15:20:59,15,10,1, 11.9,1,1, -0.108, 10499.078, 322.020, 52786.901 23/03/19,15:20:59,16,10,1, 11.9,1,1, -0.108, 10496.873, 322.443, 52790.055 23/03/19,15:20:59,17,10,1, 11.9,1,1, -0.108, 10500.914, 322.574, 52792.640 23/03/19,15:20:59,18,10,1, 11.9,1,1, -0.108, 10497.416, 322.105, 52786.057 23/03/19,15:20:59,19,10,1, 11.9,1,1, -0.108, 10498.566, 322.749, 52793.175 23/03/19,15:21:00,00,10,1, 11.9,1,1, -0.106, 10498.563, 322.749, 52793.175 23/03/19,15:21:00,01,10,1, 11.9,1,1, -0.106, 10500.932, 322.594, 52792.490 23/03/19,15:21:00,02,10,1, 11.9,1,1, -0.106, 10497.451, 322.167, 52786.202 23/03/19,15:21:00,03,10,1, 11.9,1,1, -0.106, 10498.720, 322.740, 52793.278 23/03/19,15:21:00,04,10,1, 11.9,1,1, -0.106, 10500.739, 322.396, 52789.856 23/03/19,15:21:00,05,10,1, 11.9,1,1, -0.106, 10496.822, 322.259, 52787.753 23/03/19,15:21:00,06,10,1, 11.9,1,1, -0.106, 10500.272, 322.655, 52793.988 23/03/19,15:21:00,07,10,1, 11.9,1,1, -0.106, 10499.041, 322.044, 52786.916 23/03/19,15:21:00,08,10,1, 11.9,1,1, -0.106, 10496.696, 322.481, 52790.195 23/03/19,15:21:00,09,10,1, 11.9,1,1, -0.106, 10501.250, 322.654, 52792.897 23/03/19,15:21:00,10,10,1, 11.9,1,1, -0.106, 10497.059, 322.079, 52785.439 23/03/19,15:21:00,11,10,1, 11.9,1,1, -0.106, 10498.902, 322.938, 52794.187 23/03/19,15:21:00,12,10,1, 11.9,1,1, -0.106, 10501.152, 322.257, 52789.665 23/03/19,15:21:00,13,10,1, 11.9,1,1, -0.106, 10496.345, 322.148, 52787.232 23/03/19,15:21:00,14,10,1, 11.9,1,1, -0.106, 10500.704, 322.731, 52794.858 23/03/19,15:21:00,15,10,1, 11.9,1,1, -0.106, 10498.774, 321.887, 52785.888 23/03/19,15:21:00,16,10,1, 11.9,1,1, -0.106, 10496.586, 322.578, 52790.497 23/03/19,15:21:00,17,10,1, 11.9,1,1, -0.106, 10501.373, 322.681, 52792.799 23/03/19,15:21:00,18,10,1, 11.9,1,1, -0.106, 10497.028, 322.100, 52785.387 23/03/19,15:21:00,19,10,1, 11.9,1,1, -0.106, 10498.920, 322.937, 52794.179 23/03/19,15:21:01,00,10,1, 11.9,1,1, -0.104, 10498.914, 322.937, 52794.179 23/03/19,15:21:01,01,10,1, 11.9,1,1, -0.104, 10501.518, 322.692, 52792.878 23/03/19,15:21:01,02,10,1, 11.9,1,1, -0.104, 10496.969, 322.076, 52785.281 23/03/19,15:21:01,03,10,1, 11.9,1,1, -0.104, 10499.037, 322.970, 52794.456 23/03/19,15:21:01,04,10,1, 11.9,1,1, -0.104, 10501.236, 322.291, 52789.523 23/03/19,15:21:01,05,10,1, 11.9,1,1, -0.104, 10496.249, 322.137, 52787.191 23/03/19,15:21:01,06,10,1, 11.9,1,1, -0.104, 10500.791, 322.787, 52794.883 23/03/19,15:21:01,07,10,1, 11.9,1,1, -0.104, 10498.743, 321.885, 52785.682 23/03/19,15:21:01,08,10,1, 11.9,1,1, -0.104, 10496.630, 322.568, 52790.682 23/03/19,15:21:01,09,10,1, 11.9,1,1, -0.104, 10501.542, 322.714, 52792.930 23/03/19,15:21:01,10,10,1, 11.9,1,1, -0.104, 10496.974, 322.091, 52785.294 23/03/19,15:21:01,11,10,1, 11.9,1,1, -0.104, 10499.032, 322.966, 52794.419 23/03/19,15:21:01,12,10,1, 11.9,1,1, -0.104, 10501.207, 322.264, 52789.515 23/03/19,15:21:01,13,10,1, 11.9,1,1, -0.104, 10496.249, 322.136, 52787.215 23/03/19,15:21:01,14,10,1, 11.9,1,1, -0.104, 10500.843, 322.782, 52794.833 23/03/19,15:21:01,15,10,1, 11.9,1,1, -0.104, 10498.756, 321.879, 52785.671 23/03/19,15:21:01,16,10,1, 11.9,1,1, -0.104, 10496.595, 322.602, 52790.599 23/03/19,15:21:01,17,10,1, 11.9,1,1, -0.104, 10501.551, 322.711, 52792.882 23/03/19,15:21:01,18,10,1, 11.9,1,1, -0.104, 10496.999, 322.094, 52785.311 23/03/19,15:21:01,19,10,1, 11.9,1,1, -0.104, 10499.093, 322.972, 52794.451 23/03/19,15:21:02,00,10,1, 11.9,1,1, -0.109, 10499.089, 322.972, 52794.451 23/03/19,15:21:02,01,10,1, 11.9,1,1, -0.109, 10501.526, 322.672, 52792.655 23/03/19,15:21:02,02,10,1, 11.9,1,1, -0.109, 10496.903, 322.125, 52785.537 23/03/19,15:21:02,03,10,1, 11.9,1,1, -0.109, 10499.306, 322.958, 52794.663 23/03/19,15:21:02,04,10,1, 11.9,1,1, -0.109, 10501.034, 322.190, 52789.105 23/03/19,15:21:02,05,10,1, 11.9,1,1, -0.109, 10496.324, 322.209, 52787.590 23/03/19,15:21:02,06,10,1, 11.9,1,1, -0.109, 10500.944, 322.749, 52794.648 23/03/19,15:21:02,07,10,1, 11.9,1,1, -0.109, 10498.546, 321.958, 52785.511 23/03/19,15:21:02,08,10,1, 11.9,1,1, -0.109, 10496.812, 322.697, 52791.115 23/03/19,15:21:02,09,10,1, 11.9,1,1, -0.109, 10501.569, 322.668, 52792.502 23/03/19,15:21:02,10,10,1, 11.9,1,1, -0.109, 10496.935, 322.142, 52785.506 23/03/19,15:21:02,11,10,1, 11.9,1,1, -0.109, 10499.336, 322.949, 52794.619 23/03/19,15:21:02,12,10,1, 11.9,1,1, -0.109, 10501.067, 322.213, 52789.063 23/03/19,15:21:02,13,10,1, 11.9,1,1, -0.109, 10496.278, 322.194, 52787.556 23/03/19,15:21:02,14,10,1, 11.9,1,1, -0.109, 10500.926, 322.738, 52794.620 23/03/19,15:21:02,15,10,1, 11.9,1,1, -0.109, 10498.517, 321.970, 52785.490 23/03/19,15:21:02,16,10,1, 11.9,1,1, -0.109, 10496.795, 322.708, 52791.080 23/03/19,15:21:02,17,10,1, 11.9,1,1, -0.109, 10501.576, 322.677, 52792.511 23/03/19,15:21:02,18,10,1, 11.9,1,1, -0.109, 10496.932, 322.116, 52785.439 23/03/19,15:21:02,19,10,1, 11.9,1,1, -0.109, 10499.346, 323.006, 52794.640 23/03/19,15:21:03,00,10,1, 11.9,1,1, -0.110, 10499.339, 323.006, 52794.640 23/03/19,15:21:03,01,10,1, 11.9,1,1, -0.110, 10501.677, 322.711, 52792.414 23/03/19,15:21:03,02,10,1, 11.9,1,1, -0.110, 10496.857, 322.145, 52785.475 23/03/19,15:21:03,03,10,1, 11.9,1,1, -0.110, 10499.605, 323.012, 52794.906 23/03/19,15:21:03,04,10,1, 11.9,1,1, -0.110, 10500.977, 322.200, 52788.674 23/03/19,15:21:03,05,10,1, 11.9,1,1, -0.110, 10496.254, 322.244, 52787.737 23/03/19,15:21:03,06,10,1, 11.9,1,1, -0.110, 10501.120, 322.770, 52794.579 23/03/19,15:21:03,07,10,1, 11.9,1,1, -0.110, 10498.307, 321.973, 52785.238 23/03/19,15:21:03,08,10,1, 11.9,1,1, -0.110, 10496.982, 322.782, 52791.537 23/03/19,15:21:03,09,10,1, 11.9,1,1, -0.110, 10501.684, 322.735, 52792.351 23/03/19,15:21:03,10,10,1, 11.9,1,1, -0.110, 10496.882, 322.180, 52785.573 23/03/19,15:21:03,11,10,1, 11.9,1,1, -0.110, 10499.637, 323.001, 52794.927 23/03/19,15:21:03,12,10,1, 11.9,1,1, -0.110, 10500.930, 322.184, 52788.572 23/03/19,15:21:03,13,10,1, 11.9,1,1, -0.110, 10496.270, 322.242, 52787.823 23/03/19,15:21:03,14,10,1, 11.9,1,1, -0.110, 10501.118, 322.820, 52794.583 23/03/19,15:21:03,15,10,1, 11.9,1,1, -0.110, 10498.340, 321.946, 52785.234 23/03/19,15:21:03,16,10,1, 11.9,1,1, -0.110, 10497.067, 322.774, 52791.617 23/03/19,15:21:03,17,10,1, 11.9,1,1, -0.110, 10501.731, 322.662, 52792.405 23/03/19,15:21:03,18,10,1, 11.9,1,1, -0.110, 10496.866, 322.193, 52785.662 23/03/19,15:21:03,19,10,1, 11.9,1,1, -0.110, 10499.654, 322.966, 52794.867 23/03/19,15:21:04,00,10,1, 11.9,1,1, -0.107, 10499.648, 322.966, 52794.867 23/03/19,15:21:04,01,10,1, 11.9,1,1, -0.107, 10501.641, 322.658, 52791.932 23/03/19,15:21:04,02,10,1, 11.9,1,1, -0.107, 10496.865, 322.204, 52785.988 23/03/19,15:21:04,03,10,1, 11.9,1,1, -0.107, 10499.970, 322.980, 52794.977 23/03/19,15:21:04,04,10,1, 11.9,1,1, -0.107, 10500.640, 322.098, 52788.032 23/03/19,15:21:04,05,10,1, 11.9,1,1, -0.107, 10496.381, 322.321, 52788.330 23/03/19,15:21:04,06,10,1, 11.9,1,1, -0.107, 10501.224, 322.778, 52794.208 23/03/19,15:21:04,07,10,1, 11.9,1,1, -0.107, 10498.070, 322.035, 52785.212 23/03/19,15:21:04,08,10,1, 11.9,1,1, -0.107, 10497.498, 322.880, 52792.097 23/03/19,15:21:04,09,10,1, 11.9,1,1, -0.107, 10501.726, 322.640, 52791.904 23/03/19,15:21:04,10,10,1, 11.9,1,1, -0.107, 10496.872, 322.181, 52786.034 23/03/19,15:21:04,11,10,1, 11.9,1,1, -0.107, 10500.033, 322.975, 52794.992 23/03/19,15:21:04,12,10,1, 11.9,1,1, -0.107, 10500.591, 322.130, 52788.036 23/03/19,15:21:04,13,10,1, 11.9,1,1, -0.107, 10496.324, 322.338, 52788.339 23/03/19,15:21:04,14,10,1, 11.9,1,1, -0.107, 10501.166, 322.816, 52794.219 23/03/19,15:21:04,15,10,1, 11.9,1,1, -0.107, 10498.020, 322.006, 52785.221 23/03/19,15:21:04,16,10,1, 11.9,1,1, -0.107, 10497.458, 322.813, 52792.177 23/03/19,15:21:04,17,10,1, 11.9,1,1, -0.107, 10501.742, 322.628, 52791.847 23/03/19,15:21:04,18,10,1, 11.9,1,1, -0.107, 10496.843, 322.208, 52785.998 23/03/19,15:21:04,19,10,1, 11.9,1,1, -0.107, 10500.070, 322.952, 52795.019 23/03/19,15:21:05,00,10,1, 11.9,1,1, -0.109, 10500.065, 322.952, 52795.019 23/03/19,15:21:05,01,10,1, 11.9,1,1, -0.109, 10502.039, 322.651, 52791.590 23/03/19,15:21:05,02,10,1, 11.9,1,1, -0.109, 10496.461, 322.149, 52785.685 23/03/19,15:21:05,03,10,1, 11.9,1,1, -0.109, 10500.457, 323.052, 52795.723 23/03/19,15:21:05,04,10,1, 11.9,1,1, -0.109, 10500.436, 322.026, 52787.047 23/03/19,15:21:05,05,10,1, 11.9,1,1, -0.109, 10495.979, 322.357, 52788.646 23/03/19,15:21:05,06,10,1, 11.9,1,1, -0.109, 10501.682, 322.830, 52794.440 23/03/19,15:21:05,07,10,1, 11.9,1,1, -0.109, 10497.647, 321.944, 52784.438 23/03/19,15:21:05,08,10,1, 11.9,1,1, -0.109, 10497.770, 322.995, 52793.176 23/03/19,15:21:05,09,10,1, 11.9,1,1, -0.109, 10502.069, 322.596, 52791.517 23/03/19,15:21:05,10,10,1, 11.9,1,1, -0.109, 10496.449, 322.078, 52785.721 23/03/19,15:21:05,11,10,1, 11.9,1,1, -0.109, 10500.511, 323.025, 52795.797 23/03/19,15:21:05,12,10,1, 11.9,1,1, -0.109, 10500.333, 321.973, 52786.893 23/03/19,15:21:05,13,10,1, 11.9,1,1, -0.109, 10496.057, 322.382, 52788.689 23/03/19,15:21:05,14,10,1, 11.9,1,1, -0.109, 10501.699, 322.850, 52794.413 23/03/19,15:21:05,15,10,1, 11.9,1,1, -0.109, 10497.628, 321.949, 52784.467 23/03/19,15:21:05,16,10,1, 11.9,1,1, -0.109, 10497.811, 323.017, 52793.247 23/03/19,15:21:05,17,10,1, 11.9,1,1, -0.109, 10502.093, 322.616, 52791.358 23/03/19,15:21:05,18,10,1, 11.9,1,1, -0.109, 10496.448, 322.161, 52785.724 23/03/19,15:21:05,19,10,1, 11.9,1,1, -0.109, 10500.548, 323.020, 52795.764 23/03/19,15:21:06,00,10,1, 11.9,1,1, -0.108, 10500.541, 323.020, 52795.764 23/03/19,15:21:06,01,10,1, 11.9,1,1, -0.108, 10501.910, 322.489, 52790.740 23/03/19,15:21:06,02,10,1, 11.9,1,1, -0.108, 10496.375, 322.200, 52786.267 23/03/19,15:21:06,03,10,1, 11.9,1,1, -0.108, 10500.823, 322.998, 52795.633 23/03/19,15:21:06,04,10,1, 11.9,1,1, -0.108, 10499.814, 321.944, 52786.243 23/03/19,15:21:06,05,10,1, 11.9,1,1, -0.108, 10496.283, 322.500, 52789.444 23/03/19,15:21:06,06,10,1, 11.9,1,1, -0.108, 10501.840, 322.829, 52793.928 23/03/19,15:21:06,07,10,1, 11.9,1,1, -0.108, 10497.320, 322.063, 52784.486 23/03/19,15:21:06,08,10,1, 11.9,1,1, -0.108, 10498.393, 323.125, 52793.942 23/03/19,15:21:06,09,10,1, 11.9,1,1, -0.108, 10501.946, 322.535, 52790.634 23/03/19,15:21:06,10,10,1, 11.9,1,1, -0.108, 10496.430, 322.194, 52786.255 23/03/19,15:21:06,11,10,1, 11.9,1,1, -0.108, 10500.908, 323.045, 52795.669 23/03/19,15:21:06,12,10,1, 11.9,1,1, -0.108, 10499.831, 321.994, 52786.217 23/03/19,15:21:06,13,10,1, 11.9,1,1, -0.108, 10496.256, 322.572, 52789.562 23/03/19,15:21:06,14,10,1, 11.9,1,1, -0.108, 10501.863, 322.874, 52793.844 23/03/19,15:21:06,15,10,1, 11.9,1,1, -0.108, 10497.340, 322.062, 52784.542 23/03/19,15:21:06,16,10,1, 11.9,1,1, -0.108, 10498.497, 323.142, 52794.024 23/03/19,15:21:06,17,10,1, 11.9,1,1, -0.108, 10501.932, 322.506, 52790.585 23/03/19,15:21:06,18,10,1, 11.9,1,1, -0.108, 10496.397, 322.180, 52786.323 23/03/19,15:21:06,19,10,1, 11.9,1,1, -0.108, 10500.937, 322.988, 52795.630 23/03/19,15:21:07,00,10,1, 11.9,1,1, -0.106, 10500.933, 322.988, 52795.630 23/03/19,15:21:07,01,10,1, 11.9,1,1, -0.106, 10501.820, 322.402, 52789.889 23/03/19,15:21:07,02,10,1, 11.9,1,1, -0.106, 10496.243, 322.215, 52786.694 23/03/19,15:21:07,03,10,1, 11.9,1,1, -0.106, 10501.220, 322.983, 52795.671 23/03/19,15:21:07,04,10,1, 11.9,1,1, -0.106, 10499.302, 321.921, 52785.545 23/03/19,15:21:07,05,10,1, 11.9,1,1, -0.106, 10496.417, 322.665, 52790.373 23/03/19,15:21:07,06,10,1, 11.9,1,1, -0.106, 10502.013, 322.790, 52793.524 23/03/19,15:21:07,07,10,1, 11.9,1,1, -0.106, 10497.046, 322.089, 52784.592 23/03/19,15:21:07,08,10,1, 11.9,1,1, -0.106, 10499.027, 323.128, 52794.719 23/03/19,15:21:07,09,10,1, 11.9,1,1, -0.106, 10501.779, 322.352, 52789.851 23/03/19,15:21:07,10,10,1, 11.9,1,1, -0.106, 10496.183, 322.185, 52786.711 23/03/19,15:21:07,11,10,1, 11.9,1,1, -0.106, 10501.247, 322.972, 52795.659 23/03/19,15:21:07,12,10,1, 11.9,1,1, -0.106, 10499.210, 321.888, 52785.410 23/03/19,15:21:07,13,10,1, 11.9,1,1, -0.106, 10496.454, 322.664, 52790.387 23/03/19,15:21:07,14,10,1, 11.9,1,1, -0.106, 10502.055, 322.836, 52793.491 23/03/19,15:21:07,15,10,1, 11.9,1,1, -0.106, 10497.000, 322.092, 52784.506 23/03/19,15:21:07,16,10,1, 11.9,1,1, -0.106, 10499.037, 323.102, 52794.786 23/03/19,15:21:07,17,10,1, 11.9,1,1, -0.106, 10501.802, 322.332, 52789.703 23/03/19,15:21:07,18,10,1, 11.9,1,1, -0.106, 10496.174, 322.183, 52786.740 23/03/19,15:21:07,19,10,1, 11.9,1,1, -0.106, 10501.251, 322.943, 52795.607 23/03/19,15:21:08,00,10,1, 11.9,1,1, -0.104, 10501.250, 322.943, 52795.607 23/03/19,15:21:08,01,10,1, 11.9,1,1, -0.104, 10501.405, 322.259, 52788.875 23/03/19,15:21:08,02,10,1, 11.9,1,1, -0.104, 10496.176, 322.314, 52787.496 23/03/19,15:21:08,03,10,1, 11.9,1,1, -0.104, 10501.484, 322.938, 52795.180 23/03/19,15:21:08,04,10,1, 11.9,1,1, -0.104, 10498.595, 321.977, 52784.976 23/03/19,15:21:08,05,10,1, 11.9,1,1, -0.104, 10496.935, 322.844, 52791.499 23/03/19,15:21:08,06,10,1, 11.9,1,1, -0.104, 10502.083, 322.795, 52792.733 23/03/19,15:21:08,07,10,1, 11.9,1,1, -0.104, 10496.856, 322.190, 52785.074 23/03/19,15:21:08,08,10,1, 11.9,1,1, -0.104, 10499.681, 323.120, 52795.255 23/03/19,15:21:08,09,10,1, 11.9,1,1, -0.104, 10501.371, 322.238, 52788.711 23/03/19,15:21:08,10,10,1, 11.9,1,1, -0.104, 10496.189, 322.296, 52787.557 23/03/19,15:21:08,11,10,1, 11.9,1,1, -0.104, 10501.518, 322.949, 52795.193 23/03/19,15:21:08,12,10,1, 11.9,1,1, -0.104, 10498.566, 321.974, 52784.881 23/03/19,15:21:08,13,10,1, 11.9,1,1, -0.104, 10496.950, 322.877, 52791.603 23/03/19,15:21:08,14,10,1, 11.9,1,1, -0.104, 10502.092, 322.831, 52792.660 23/03/19,15:21:08,15,10,1, 11.9,1,1, -0.104, 10496.795, 322.135, 52785.115 23/03/19,15:21:08,16,10,1, 11.9,1,1, -0.104, 10499.763, 323.171, 52795.292 23/03/19,15:21:08,17,10,1, 11.9,1,1, -0.104, 10501.299, 322.252, 52788.584 23/03/19,15:21:08,18,10,1, 11.9,1,1, -0.104, 10496.186, 322.317, 52787.619 23/03/19,15:21:08,19,10,1, 11.9,1,1, -0.104, 10501.472, 322.912, 52795.069 23/03/19,15:21:09,00,10,1, 11.9,1,1, -0.105, 10501.467, 322.912, 52795.069 23/03/19,15:21:09,01,10,1, 11.9,1,1, -0.105, 10500.621, 322.115, 52787.441 23/03/19,15:21:09,02,10,1, 11.9,1,1, -0.105, 10496.349, 322.459, 52788.664 23/03/19,15:21:09,03,10,1, 11.9,1,1, -0.105, 10501.627, 322.868, 52794.370 23/03/19,15:21:09,04,10,1, 11.9,1,1, -0.105, 10497.839, 322.027, 52784.734 23/03/19,15:21:09,05,10,1, 11.9,1,1, -0.105, 10497.732, 323.040, 52792.790 23/03/19,15:21:09,06,10,1, 11.9,1,1, -0.105, 10501.895, 322.671, 52791.513 23/03/19,15:21:09,07,10,1, 11.9,1,1, -0.105, 10496.670, 322.294, 52785.976 23/03/19,15:21:09,08,10,1, 11.9,1,1, -0.105, 10500.520, 323.100, 52795.498 23/03/19,15:21:09,09,10,1, 11.9,1,1, -0.105, 10500.309, 322.077, 52786.955 23/03/19,15:21:09,10,10,1, 11.9,1,1, -0.105, 10496.950, 322.471, 52788.941 23/03/19,15:21:09,11,10,1, 11.9,1,1, -0.105, 10501.435, 322.843, 52794.658 23/03/19,15:21:09,12,10,1, 11.9,1,1, -0.105, 10497.713, 322.061, 52784.680 23/03/19,15:21:09,13,10,1, 11.9,1,1, -0.105, 10498.130, 322.966, 52792.327 23/03/19,15:21:09,14,10,1, 11.9,1,1, -0.105, 10501.419, 322.663, 52791.196 23/03/19,15:21:09,15,10,1, 11.9,1,1, -0.105, 10497.235, 322.348, 52786.942 23/03/19,15:21:09,16,10,1, 11.9,1,1, -0.105, 10500.316, 322.928, 52794.517 23/03/19,15:21:09,17,10,1, 11.9,1,1, -0.105, 10500.290, 322.191, 52787.937 23/03/19,15:21:09,18,10,1, 11.9,1,1, -0.105, 10496.951, 322.462, 52789.021 23/03/19,15:21:09,19,10,1, 11.9,1,1, -0.105, 10500.882, 322.656, 52792.744 23/03/19,15:21:10,00,10,1, 11.9,1,1, -0.107, 10500.875, 322.656, 52792.744 23/03/19,15:21:10,01,10,1, 11.9,1,1, -0.107, 10500.019, 322.346, 52788.437 23/03/19,15:21:10,02,10,1, 11.9,1,1, -0.107, 10497.330, 322.495, 52789.022 23/03/19,15:21:10,03,10,1, 11.9,1,1, -0.107, 10500.513, 322.743, 52792.555 23/03/19,15:21:10,04,10,1, 11.9,1,1, -0.107, 10498.386, 322.470, 52786.904 23/03/19,15:21:10,05,10,1, 11.9,1,1, -0.107, 10498.370, 322.851, 52791.866 23/03/19,15:21:10,06,10,1, 11.9,1,1, -0.107, 10501.069, 322.698, 52791.130 23/03/19,15:21:10,07,10,1, 11.9,1,1, -0.107, 10497.835, 322.447, 52787.649 23/03/19,15:21:10,08,10,1, 11.9,1,1, -0.107, 10500.017, 322.735, 52793.389 23/03/19,15:21:10,09,10,1, 11.9,1,1, -0.107, 10499.998, 322.339, 52788.402 23/03/19,15:21:10,10,10,1, 11.9,1,1, -0.107, 10497.274, 322.472, 52789.046 23/03/19,15:21:10,11,10,1, 11.9,1,1, -0.107, 10500.540, 322.726, 52792.631 23/03/19,15:21:10,12,10,1, 11.9,1,1, -0.107, 10498.342, 322.447, 52786.994 23/03/19,15:21:10,13,10,1, 11.9,1,1, -0.107, 10498.377, 322.858, 52791.898 23/03/19,15:21:10,14,10,1, 11.9,1,1, -0.107, 10501.079, 322.725, 52791.143 23/03/19,15:21:10,15,10,1, 11.9,1,1, -0.107, 10497.844, 322.441, 52787.684 23/03/19,15:21:10,16,10,1, 11.9,1,1, -0.107, 10500.004, 322.745, 52793.336 23/03/19,15:21:10,17,10,1, 11.9,1,1, -0.107, 10499.973, 322.367, 52788.294 23/03/19,15:21:10,18,10,1, 11.9,1,1, -0.107, 10497.315, 322.495, 52789.156 23/03/19,15:21:10,19,10,1, 11.9,1,1, -0.107, 10500.539, 322.768, 52792.497 23/03/19,15:21:11,00,10,1, 11.9,1,1, -0.109, 10500.532, 322.768, 52792.497 23/03/19,15:21:11,01,10,1, 11.9,1,1, -0.109, 10499.586, 322.341, 52787.737 23/03/19,15:21:11,02,10,1, 11.9,1,1, -0.109, 10497.332, 322.591, 52789.658 23/03/19,15:21:11,03,10,1, 11.9,1,1, -0.109, 10500.735, 322.820, 52792.450 23/03/19,15:21:11,04,10,1, 11.9,1,1, -0.109, 10498.223, 322.468, 52786.862 23/03/19,15:21:11,05,10,1, 11.9,1,1, -0.109, 10498.861, 322.910, 52792.540 23/03/19,15:21:11,06,10,1, 11.9,1,1, -0.109, 10501.052, 322.620, 52790.654 23/03/19,15:21:11,07,10,1, 11.9,1,1, -0.109, 10497.619, 322.392, 52787.843 23/03/19,15:21:11,08,10,1, 11.9,1,1, -0.109, 10500.190, 322.685, 52793.305 23/03/19,15:21:11,09,10,1, 11.9,1,1, -0.109, 10499.493, 322.369, 52787.608 23/03/19,15:21:11,10,10,1, 11.9,1,1, -0.109, 10497.329, 322.585, 52789.677 23/03/19,15:21:11,11,10,1, 11.9,1,1, -0.109, 10500.782, 322.831, 52792.442 23/03/19,15:21:11,12,10,1, 11.9,1,1, -0.109, 10498.218, 322.482, 52786.972 23/03/19,15:21:11,13,10,1, 11.9,1,1, -0.109, 10498.912, 322.884, 52792.568 23/03/19,15:21:11,14,10,1, 11.9,1,1, -0.109, 10501.024, 322.631, 52790.468 23/03/19,15:21:11,15,10,1, 11.9,1,1, -0.109, 10497.637, 322.450, 52787.774 23/03/19,15:21:11,16,10,1, 11.9,1,1, -0.109, 10500.211, 322.738, 52793.301 23/03/19,15:21:11,17,10,1, 11.9,1,1, -0.109, 10499.441, 322.354, 52787.604 23/03/19,15:21:11,18,10,1, 11.9,1,1, -0.109, 10497.368, 322.604, 52789.659 23/03/19,15:21:11,19,10,1, 11.9,1,1, -0.109, 10500.808, 322.809, 52792.385 23/03/19,15:21:12,00,10,1, 11.9,1,1, -0.106, 10500.808, 322.809, 52792.385 23/03/19,15:21:12,01,10,1, 11.9,1,1, -0.106, 10499.000, 322.377, 52787.247 23/03/19,15:21:12,02,10,1, 11.9,1,1, -0.106, 10497.737, 322.730, 52790.651 23/03/19,15:21:12,03,10,1, 11.9,1,1, -0.106, 10500.938, 322.800, 52792.000 23/03/19,15:21:12,04,10,1, 11.9,1,1, -0.106, 10498.120, 322.505, 52787.348 23/03/19,15:21:12,05,10,1, 11.9,1,1, -0.106, 10499.475, 322.868, 52793.108 23/03/19,15:21:12,06,10,1, 11.9,1,1, -0.106, 10500.712, 322.520, 52789.707 23/03/19,15:21:12,07,10,1, 11.9,1,1, -0.106, 10497.517, 322.413, 52788.377 23/03/19,15:21:12,08,10,1, 11.9,1,1, -0.106, 10500.409, 322.750, 52793.007 23/03/19,15:21:12,09,10,1, 11.9,1,1, -0.106, 10498.946, 322.419, 52787.178 23/03/19,15:21:12,10,10,1, 11.9,1,1, -0.106, 10497.732, 322.752, 52790.728 23/03/19,15:21:12,11,10,1, 11.9,1,1, -0.106, 10500.917, 322.803, 52791.912 23/03/19,15:21:12,12,10,1, 11.9,1,1, -0.106, 10498.090, 322.508, 52787.326 23/03/19,15:21:12,13,10,1, 11.9,1,1, -0.106, 10499.511, 322.859, 52793.138 23/03/19,15:21:12,14,10,1, 11.9,1,1, -0.106, 10500.702, 322.532, 52789.538 23/03/19,15:21:12,15,10,1, 11.9,1,1, -0.106, 10497.512, 322.424, 52788.389 23/03/19,15:21:12,16,10,1, 11.9,1,1, -0.106, 10500.398, 322.728, 52793.022 23/03/19,15:21:12,17,10,1, 11.9,1,1, -0.106, 10498.892, 322.377, 52787.102 23/03/19,15:21:12,18,10,1, 11.9,1,1, -0.106, 10497.805, 322.734, 52790.848 23/03/19,15:21:12,19,10,1, 11.9,1,1, -0.106, 10501.001, 322.818, 52791.947 23/03/19,15:21:13,00,10,1, 11.9,1,1, -0.106, 10501.000, 322.818, 52791.947 23/03/19,15:21:13,01,10,1, 11.9,1,1, -0.106, 10498.915, 322.629, 52788.131 23/03/19,15:21:13,02,10,1, 11.9,1,1, -0.106, 10498.326, 322.683, 52790.778 23/03/19,15:21:13,03,10,1, 11.9,1,1, -0.106, 10500.576, 322.808, 52791.425 23/03/19,15:21:13,04,10,1, 11.9,1,1, -0.106, 10498.638, 322.562, 52788.438 23/03/19,15:21:13,05,10,1, 11.9,1,1, -0.106, 10499.595, 322.615, 52792.145 23/03/19,15:21:13,06,10,1, 11.9,1,1, -0.106, 10500.078, 322.557, 52789.504 23/03/19,15:21:13,07,10,1, 11.9,1,1, -0.106, 10497.900, 322.452, 52788.913 23/03/19,15:21:13,08,10,1, 11.9,1,1, -0.106, 10499.879, 322.677, 52791.855 23/03/19,15:21:13,09,10,1, 11.9,1,1, -0.106, 10498.897, 322.690, 52788.095 23/03/19,15:21:13,10,10,1, 11.9,1,1, -0.106, 10498.455, 322.711, 52790.837 23/03/19,15:21:13,11,10,1, 11.9,1,1, -0.106, 10500.583, 322.823, 52791.391 23/03/19,15:21:13,12,10,1, 11.9,1,1, -0.106, 10498.613, 322.615, 52788.466 23/03/19,15:21:13,13,10,1, 11.9,1,1, -0.106, 10499.600, 322.602, 52792.201 23/03/19,15:21:13,14,10,1, 11.9,1,1, -0.106, 10500.024, 322.543, 52789.420 23/03/19,15:21:13,15,10,1, 11.9,1,1, -0.106, 10497.911, 322.463, 52789.019 23/03/19,15:21:13,16,10,1, 11.9,1,1, -0.106, 10499.889, 322.674, 52791.895 23/03/19,15:21:13,17,10,1, 11.9,1,1, -0.106, 10498.897, 322.625, 52788.255 23/03/19,15:21:13,18,10,1, 11.9,1,1, -0.106, 10498.450, 322.717, 52790.980 23/03/19,15:21:13,19,10,1, 11.9,1,1, -0.106, 10500.533, 322.792, 52791.362 23/03/19,15:21:14,00,10,1, 11.9,1,1, -0.108, 10500.532, 322.792, 52791.362 23/03/19,15:21:14,01,10,1, 11.9,1,1, -0.108, 10497.897, 322.573, 52786.955 23/03/19,15:21:14,02,10,1, 11.9,1,1, -0.108, 10499.394, 322.978, 52793.148 23/03/19,15:21:14,03,10,1, 11.9,1,1, -0.108, 10500.856, 322.511, 52789.807 23/03/19,15:21:14,04,10,1, 11.9,1,1, -0.108, 10497.638, 322.530, 52788.457 23/03/19,15:21:14,05,10,1, 11.9,1,1, -0.108, 10500.584, 322.740, 52793.300 23/03/19,15:21:14,06,10,1, 11.9,1,1, -0.108, 10499.083, 322.256, 52787.042 23/03/19,15:21:14,07,10,1, 11.9,1,1, -0.108, 10497.671, 322.717, 52790.521 23/03/19,15:21:14,08,10,1, 11.9,1,1, -0.108, 10500.862, 322.775, 52791.847 23/03/19,15:21:14,09,10,1, 11.9,1,1, -0.108, 10497.889, 322.561, 52786.977 23/03/19,15:21:14,10,10,1, 11.9,1,1, -0.108, 10499.437, 322.961, 52793.238 23/03/19,15:21:14,11,10,1, 11.9,1,1, -0.108, 10500.651, 322.462, 52788.938 23/03/19,15:21:14,12,10,1, 11.9,1,1, -0.108, 10497.839, 322.569, 52789.113 23/03/19,15:21:14,13,10,1, 11.9,1,1, -0.108, 10500.640, 322.618, 52792.797 23/03/19,15:21:14,14,10,1, 11.9,1,1, -0.108, 10498.709, 322.263, 52787.059 23/03/19,15:21:14,15,10,1, 11.9,1,1, -0.108, 10498.015, 322.797, 52791.042 23/03/19,15:21:14,16,10,1, 11.9,1,1, -0.108, 10500.658, 322.626, 52791.090 23/03/19,15:21:14,17,10,1, 11.9,1,1, -0.108, 10497.807, 322.600, 52787.475 23/03/19,15:21:14,18,10,1, 11.9,1,1, -0.108, 10499.789, 322.937, 52793.280 23/03/19,15:21:14,19,10,1, 11.9,1,1, -0.108, 10500.424, 322.484, 52789.235 23/03/19,15:21:15,00,10,1, 11.9,1,1, -0.107, 10500.416, 322.484, 52789.235 23/03/19,15:21:15,01,10,1, 11.9,1,1, -0.107, 10497.804, 322.625, 52787.953 23/03/19,15:21:15,02,10,1, 11.9,1,1, -0.107, 10500.220, 322.890, 52793.430 23/03/19,15:21:15,03,10,1, 11.9,1,1, -0.107, 10500.059, 322.324, 52788.476 23/03/19,15:21:15,04,10,1, 11.9,1,1, -0.107, 10497.706, 322.583, 52789.568 23/03/19,15:21:15,05,10,1, 11.9,1,1, -0.107, 10500.683, 322.622, 52792.330 23/03/19,15:21:15,06,10,1, 11.9,1,1, -0.107, 10498.179, 322.403, 52786.816 23/03/19,15:21:15,07,10,1, 11.9,1,1, -0.107, 10498.400, 322.909, 52791.913 23/03/19,15:21:15,08,10,1, 11.9,1,1, -0.107, 10500.732, 322.629, 52790.698 23/03/19,15:21:15,09,10,1, 11.9,1,1, -0.107, 10497.772, 322.673, 52788.007 23/03/19,15:21:15,10,10,1, 11.9,1,1, -0.107, 10500.250, 322.878, 52793.494 23/03/19,15:21:15,11,10,1, 11.9,1,1, -0.107, 10500.011, 322.365, 52788.397 23/03/19,15:21:15,12,10,1, 11.9,1,1, -0.107, 10497.740, 322.595, 52789.634 23/03/19,15:21:15,13,10,1, 11.9,1,1, -0.107, 10500.680, 322.637, 52792.275 23/03/19,15:21:15,14,10,1, 11.9,1,1, -0.107, 10498.222, 322.435, 52786.801 23/03/19,15:21:15,15,10,1, 11.9,1,1, -0.107, 10498.514, 322.927, 52791.955 23/03/19,15:21:15,16,10,1, 11.9,1,1, -0.107, 10500.764, 322.644, 52790.665 23/03/19,15:21:15,17,10,1, 11.9,1,1, -0.107, 10497.804, 322.614, 52788.049 23/03/19,15:21:15,18,10,1, 11.9,1,1, -0.107, 10500.322, 322.839, 52793.445 23/03/19,15:21:15,19,10,1, 11.9,1,1, -0.107, 10499.891, 322.339, 52788.335 23/03/19,15:21:16,00,10,1, 11.9,1,1, -0.107, 10499.890, 322.339, 52788.335 23/03/19,15:21:16,01,10,1, 11.9,1,1, -0.107, 10497.855, 322.660, 52788.732 23/03/19,15:21:16,02,10,1, 11.9,1,1, -0.107, 10500.547, 322.788, 52793.163 23/03/19,15:21:16,03,10,1, 11.9,1,1, -0.107, 10499.225, 322.303, 52787.542 23/03/19,15:21:16,04,10,1, 11.9,1,1, -0.107, 10497.824, 322.748, 52790.503 23/03/19,15:21:16,05,10,1, 11.9,1,1, -0.107, 10500.625, 322.642, 52791.551 23/03/19,15:21:16,06,10,1, 11.9,1,1, -0.107, 10497.846, 322.582, 52787.232 23/03/19,15:21:16,07,10,1, 11.9,1,1, -0.107, 10499.292, 323.004, 52792.881 23/03/19,15:21:16,08,10,1, 11.9,1,1, -0.107, 10500.610, 322.584, 52789.853 23/03/19,15:21:16,09,10,1, 11.9,1,1, -0.107, 10497.852, 322.648, 52788.805 23/03/19,15:21:16,10,10,1, 11.9,1,1, -0.107, 10500.591, 322.763, 52793.168 23/03/19,15:21:16,11,10,1, 11.9,1,1, -0.107, 10499.136, 322.313, 52787.451 23/03/19,15:21:16,12,10,1, 11.9,1,1, -0.107, 10497.889, 322.775, 52790.609 23/03/19,15:21:16,13,10,1, 11.9,1,1, -0.107, 10500.605, 322.654, 52791.526 23/03/19,15:21:16,14,10,1, 11.9,1,1, -0.107, 10497.859, 322.592, 52787.215 23/03/19,15:21:16,15,10,1, 11.9,1,1, -0.107, 10499.354, 323.001, 52792.932 23/03/19,15:21:16,16,10,1, 11.9,1,1, -0.107, 10500.599, 322.558, 52789.718 23/03/19,15:21:16,17,10,1, 11.9,1,1, -0.107, 10497.828, 322.672, 52788.911 23/03/19,15:21:16,18,10,1, 11.9,1,1, -0.107, 10500.595, 322.698, 52793.069 23/03/19,15:21:16,19,10,1, 11.9,1,1, -0.107, 10499.082, 322.283, 52787.397 23/03/19,15:21:17,00,10,1, 11.9,1,1, -0.107, 10499.080, 322.283, 52787.397 23/03/19,15:21:17,01,10,1, 11.9,1,1, -0.107, 10497.498, 322.586, 52788.668 23/03/19,15:21:17,02,10,1, 11.9,1,1, -0.107, 10500.633, 322.762, 52793.162 23/03/19,15:21:17,03,10,1, 11.9,1,1, -0.107, 10498.777, 322.377, 52786.877 23/03/19,15:21:17,04,10,1, 11.9,1,1, -0.107, 10497.752, 322.846, 52790.971 23/03/19,15:21:17,05,10,1, 11.9,1,1, -0.107, 10500.959, 322.780, 52791.675 23/03/19,15:21:17,06,10,1, 11.9,1,1, -0.107, 10497.776, 322.618, 52787.215 23/03/19,15:21:17,07,10,1, 11.9,1,1, -0.107, 10499.721, 323.007, 52793.525 23/03/19,15:21:17,08,10,1, 11.9,1,1, -0.107, 10500.663, 322.515, 52789.288 23/03/19,15:21:17,09,10,1, 11.9,1,1, -0.107, 10497.452, 322.570, 52788.688 23/03/19,15:21:17,10,10,1, 11.9,1,1, -0.107, 10500.630, 322.788, 52793.131 23/03/19,15:21:17,11,10,1, 11.9,1,1, -0.107, 10498.713, 322.377, 52786.755 23/03/19,15:21:17,12,10,1, 11.9,1,1, -0.107, 10497.862, 322.854, 52791.112 23/03/19,15:21:17,13,10,1, 11.9,1,1, -0.107, 10501.026, 322.831, 52791.646 23/03/19,15:21:17,14,10,1, 11.9,1,1, -0.107, 10497.779, 322.593, 52787.224 23/03/19,15:21:17,15,10,1, 11.9,1,1, -0.107, 10499.776, 322.945, 52793.575 23/03/19,15:21:17,16,10,1, 11.9,1,1, -0.107, 10500.604, 322.509, 52789.204 23/03/19,15:21:17,17,10,1, 11.9,1,1, -0.107, 10497.461, 322.551, 52788.804 23/03/19,15:21:17,18,10,1, 11.9,1,1, -0.107, 10500.634, 322.794, 52793.099 23/03/19,15:21:17,19,10,1, 11.9,1,1, -0.107, 10498.653, 322.377, 52786.731 23/03/19,15:21:18,00,10,1, 11.9,1,1, -0.106, 10498.646, 322.377, 52786.731 23/03/19,15:21:18,01,10,1, 11.9,1,1, -0.106, 10497.722, 322.574, 52789.123 23/03/19,15:21:18,02,10,1, 11.9,1,1, -0.106, 10500.210, 322.728, 52792.325 23/03/19,15:21:18,03,10,1, 11.9,1,1, -0.106, 10498.653, 322.614, 52787.639 23/03/19,15:21:18,04,10,1, 11.9,1,1, -0.106, 10498.418, 322.835, 52791.325 23/03/19,15:21:18,05,10,1, 11.9,1,1, -0.106, 10500.767, 322.871, 52791.324 23/03/19,15:21:18,06,10,1, 11.9,1,1, -0.106, 10498.286, 322.652, 52788.198 23/03/19,15:21:18,07,10,1, 11.9,1,1, -0.106, 10499.847, 322.793, 52792.827 23/03/19,15:21:18,08,10,1, 11.9,1,1, -0.106, 10500.043, 322.519, 52788.932 23/03/19,15:21:18,09,10,1, 11.9,1,1, -0.106, 10497.706, 322.611, 52789.141 23/03/19,15:21:18,10,10,1, 11.9,1,1, -0.106, 10500.214, 322.760, 52792.187 23/03/19,15:21:18,11,10,1, 11.9,1,1, -0.106, 10498.616, 322.586, 52787.583 23/03/19,15:21:18,12,10,1, 11.9,1,1, -0.106, 10498.423, 322.899, 52791.469 23/03/19,15:21:18,13,10,1, 11.9,1,1, -0.106, 10500.826, 322.820, 52791.260 23/03/19,15:21:18,14,10,1, 11.9,1,1, -0.106, 10498.234, 322.626, 52788.224 23/03/19,15:21:18,15,10,1, 11.9,1,1, -0.106, 10499.884, 322.791, 52792.849 23/03/19,15:21:18,16,10,1, 11.9,1,1, -0.106, 10499.992, 322.506, 52788.883 23/03/19,15:21:18,17,10,1, 11.9,1,1, -0.106, 10497.717, 322.625, 52789.281 23/03/19,15:21:18,18,10,1, 11.9,1,1, -0.106, 10500.206, 322.788, 52792.145 23/03/19,15:21:18,19,10,1, 11.9,1,1, -0.106, 10498.615, 322.683, 52787.577 23/03/19,15:21:19,00,10,1, 11.9,1,1, -0.105, 10498.613, 322.683, 52787.577 23/03/19,15:21:19,01,10,1, 11.9,1,1, -0.105, 10497.695, 322.676, 52789.743 23/03/19,15:21:19,02,10,1, 11.9,1,1, -0.105, 10500.482, 322.862, 52792.037 23/03/19,15:21:19,03,10,1, 11.9,1,1, -0.105, 10498.448, 322.711, 52787.597 23/03/19,15:21:19,04,10,1, 11.9,1,1, -0.105, 10499.005, 322.923, 52792.257 23/03/19,15:21:19,05,10,1, 11.9,1,1, -0.105, 10500.836, 322.785, 52790.576 23/03/19,15:21:19,06,10,1, 11.9,1,1, -0.105, 10497.987, 322.554, 52788.370 23/03/19,15:21:19,07,10,1, 11.9,1,1, -0.105, 10500.063, 322.752, 52792.767 23/03/19,15:21:19,08,10,1, 11.9,1,1, -0.105, 10499.411, 322.522, 52788.097 23/03/19,15:21:19,09,10,1, 11.9,1,1, -0.105, 10497.658, 322.706, 52789.847 23/03/19,15:21:19,10,10,1, 11.9,1,1, -0.105, 10500.463, 322.853, 52792.000 23/03/19,15:21:19,11,10,1, 11.9,1,1, -0.105, 10498.408, 322.702, 52787.692 23/03/19,15:21:19,12,10,1, 11.9,1,1, -0.105, 10499.055, 322.874, 52792.324 23/03/19,15:21:19,13,10,1, 11.9,1,1, -0.105, 10500.773, 322.742, 52790.478 23/03/19,15:21:19,14,10,1, 11.9,1,1, -0.105, 10497.996, 322.555, 52788.454 23/03/19,15:21:19,15,10,1, 11.9,1,1, -0.105, 10500.101, 322.720, 52792.730 23/03/19,15:21:19,16,10,1, 11.9,1,1, -0.105, 10499.392, 322.520, 52787.994 23/03/19,15:21:19,17,10,1, 11.9,1,1, -0.105, 10497.720, 322.711, 52789.977 23/03/19,15:21:19,18,10,1, 11.9,1,1, -0.105, 10500.463, 322.881, 52792.008 23/03/19,15:21:19,19,10,1, 11.9,1,1, -0.105, 10498.436, 322.687, 52787.709 23/03/19,15:21:20,00,10,1, 11.9,1,1, -0.104, 10498.430, 322.687, 52787.709 23/03/19,15:21:20,01,10,1, 11.9,1,1, -0.104, 10498.095, 322.812, 52790.788 23/03/19,15:21:20,02,10,1, 11.9,1,1, -0.104, 10500.697, 322.864, 52791.509 23/03/19,15:21:20,03,10,1, 11.9,1,1, -0.104, 10498.377, 322.677, 52788.023 23/03/19,15:21:20,04,10,1, 11.9,1,1, -0.104, 10499.682, 322.876, 52792.726 23/03/19,15:21:20,05,10,1, 11.9,1,1, -0.104, 10500.386, 322.593, 52789.580 23/03/19,15:21:20,06,10,1, 11.9,1,1, -0.104, 10497.782, 322.522, 52788.885 23/03/19,15:21:20,07,10,1, 11.9,1,1, -0.104, 10500.172, 322.734, 52792.321 23/03/19,15:21:20,08,10,1, 11.9,1,1, -0.104, 10498.863, 322.597, 52787.732 23/03/19,15:21:20,09,10,1, 11.9,1,1, -0.104, 10498.186, 322.822, 52790.899 23/03/19,15:21:20,10,10,1, 11.9,1,1, -0.104, 10500.682, 322.883, 52791.450 23/03/19,15:21:20,11,10,1, 11.9,1,1, -0.104, 10498.343, 322.698, 52788.119 23/03/19,15:21:20,12,10,1, 11.9,1,1, -0.104, 10499.675, 322.814, 52792.671 23/03/19,15:21:20,13,10,1, 11.9,1,1, -0.104, 10500.279, 322.606, 52789.478 23/03/19,15:21:20,14,10,1, 11.9,1,1, -0.104, 10497.778, 322.567, 52788.937 23/03/19,15:21:20,15,10,1, 11.9,1,1, -0.104, 10500.138, 322.757, 52792.236 23/03/19,15:21:20,16,10,1, 11.9,1,1, -0.104, 10498.838, 322.633, 52787.658 23/03/19,15:21:20,17,10,1, 11.9,1,1, -0.104, 10498.157, 322.800, 52791.007 23/03/19,15:21:20,18,10,1, 11.9,1,1, -0.104, 10500.717, 322.850, 52791.481 23/03/19,15:21:20,19,10,1, 11.9,1,1, -0.104, 10498.328, 322.723, 52788.140 23/03/19,15:21:21,00,10,1, 11.9,1,1, -0.106, 10498.321, 322.723, 52788.140 23/03/19,15:21:21,01,10,1, 11.9,1,1, -0.106, 10498.205, 322.721, 52790.742 23/03/19,15:21:21,02,10,1, 11.9,1,1, -0.106, 10500.984, 322.953, 52791.991 23/03/19,15:21:21,03,10,1, 11.9,1,1, -0.106, 10498.535, 322.553, 52787.912 23/03/19,15:21:21,04,10,1, 11.9,1,1, -0.106, 10499.317, 322.710, 52792.303 23/03/19,15:21:21,05,10,1, 11.9,1,1, -0.106, 10500.258, 322.659, 52789.535 23/03/19,15:21:21,06,10,1, 11.9,1,1, -0.106, 10497.552, 322.489, 52788.429 23/03/19,15:21:21,07,10,1, 11.9,1,1, -0.106, 10499.968, 322.913, 52792.447 23/03/19,15:21:21,08,10,1, 11.9,1,1, -0.106, 10499.129, 322.719, 52788.007 23/03/19,15:21:21,09,10,1, 11.9,1,1, -0.106, 10498.239, 322.771, 52790.826 23/03/19,15:21:21,10,10,1, 11.9,1,1, -0.106, 10501.000, 322.962, 52791.981 23/03/19,15:21:21,11,10,1, 11.9,1,1, -0.106, 10498.492, 322.530, 52787.855 23/03/19,15:21:21,12,10,1, 11.9,1,1, -0.106, 10499.367, 322.748, 52792.381 23/03/19,15:21:21,13,10,1, 11.9,1,1, -0.106, 10500.211, 322.682, 52789.401 23/03/19,15:21:21,14,10,1, 11.9,1,1, -0.106, 10497.519, 322.503, 52788.449 23/03/19,15:21:21,15,10,1, 11.9,1,1, -0.106, 10500.058, 322.915, 52792.423 23/03/19,15:21:21,16,10,1, 11.9,1,1, -0.106, 10499.088, 322.740, 52788.006 23/03/19,15:21:21,17,10,1, 11.9,1,1, -0.106, 10498.284, 322.792, 52790.932 23/03/19,15:21:21,18,10,1, 11.9,1,1, -0.106, 10500.919, 322.943, 52791.845 23/03/19,15:21:21,19,10,1, 11.9,1,1, -0.106, 10498.437, 322.488, 52787.835 23/03/19,15:21:22,00,11,1, 12.0,1,1, -0.110, 10498.430, 322.488, 52787.835 23/03/19,15:21:22,01,11,1, 12.0,1,1, -0.110, 10498.775, 322.805, 52791.628 23/03/19,15:21:22,02,11,1, 12.0,1,1, -0.110, 10500.856, 322.837, 52791.204 23/03/19,15:21:22,03,11,1, 12.0,1,1, -0.110, 10498.160, 322.495, 52788.077 23/03/19,15:21:22,04,11,1, 12.0,1,1, -0.110, 10499.577, 322.780, 52792.278 23/03/19,15:21:22,05,11,1, 12.0,1,1, -0.110, 10499.670, 322.699, 52788.710 23/03/19,15:21:22,06,11,1, 12.0,1,1, -0.110, 10497.670, 322.634, 52789.273 23/03/19,15:21:22,07,11,1, 12.0,1,1, -0.110, 10500.327, 323.001, 52792.365 23/03/19,15:21:22,08,11,1, 12.0,1,1, -0.110, 10498.917, 322.760, 52788.070 23/03/19,15:21:22,09,11,1, 12.0,1,1, -0.110, 10498.805, 322.794, 52791.682 23/03/19,15:21:22,10,11,1, 12.0,1,1, -0.110, 10500.790, 322.830, 52791.090 23/03/19,15:21:22,11,11,1, 12.0,1,1, -0.110, 10498.128, 322.472, 52788.036 23/03/19,15:21:22,12,11,1, 12.0,1,1, -0.110, 10499.541, 322.696, 52792.323 23/03/19,15:21:22,13,11,1, 12.0,1,1, -0.110, 10499.608, 322.694, 52788.672 23/03/19,15:21:22,14,11,1, 12.0,1,1, -0.110, 10497.623, 322.646, 52789.331 23/03/19,15:21:22,15,11,1, 12.0,1,1, -0.110, 10500.342, 322.987, 52792.356 23/03/19,15:21:22,16,11,1, 12.0,1,1, -0.110, 10498.925, 322.735, 52788.113 23/03/19,15:21:22,17,11,1, 12.0,1,1, -0.110, 10498.819, 322.780, 52791.722 23/03/19,15:21:22,18,11,1, 12.0,1,1, -0.110, 10500.844, 322.808, 52791.060 23/03/19,15:21:22,19,11,1, 12.0,1,1, -0.110, 10498.106, 322.468, 52788.040 23/03/19,15:21:23,00,10,1, 11.9,1,1, -0.107, 10498.104, 322.468, 52788.040 23/03/19,15:21:23,01,10,1, 11.9,1,1, -0.107, 10499.135, 322.782, 52792.190 23/03/19,15:21:23,02,10,1, 11.9,1,1, -0.107, 10500.651, 322.733, 52790.294 23/03/19,15:21:23,03,10,1, 11.9,1,1, -0.107, 10497.686, 322.474, 52788.101 23/03/19,15:21:23,04,10,1, 11.9,1,1, -0.107, 10499.767, 322.868, 52792.465 23/03/19,15:21:23,05,10,1, 11.9,1,1, -0.107, 10499.273, 322.713, 52788.158 23/03/19,15:21:23,06,10,1, 11.9,1,1, -0.107, 10497.825, 322.735, 52790.196 23/03/19,15:21:23,07,10,1, 11.9,1,1, -0.107, 10500.801, 323.085, 52792.329 23/03/19,15:21:23,08,10,1, 11.9,1,1, -0.107, 10498.677, 322.671, 52787.860 23/03/19,15:21:23,09,10,1, 11.9,1,1, -0.107, 10499.168, 322.805, 52792.207 23/03/19,15:21:23,10,10,1, 11.9,1,1, -0.107, 10500.616, 322.764, 52790.189 23/03/19,15:21:23,11,10,1, 11.9,1,1, -0.107, 10497.629, 322.474, 52788.169 23/03/19,15:21:23,12,10,1, 11.9,1,1, -0.107, 10499.778, 322.897, 52792.462 23/03/19,15:21:23,13,10,1, 11.9,1,1, -0.107, 10499.263, 322.724, 52788.169 23/03/19,15:21:23,14,10,1, 11.9,1,1, -0.107, 10497.852, 322.768, 52790.257 23/03/19,15:21:23,15,10,1, 11.9,1,1, -0.107, 10500.784, 323.043, 52792.223 23/03/19,15:21:23,16,10,1, 11.9,1,1, -0.107, 10498.665, 322.621, 52787.862 23/03/19,15:21:23,17,10,1, 11.9,1,1, -0.107, 10499.188, 322.773, 52792.210 23/03/19,15:21:23,18,10,1, 11.9,1,1, -0.107, 10500.544, 322.761, 52790.149 23/03/19,15:21:23,19,10,1, 11.9,1,1, -0.107, 10497.649, 322.465, 52788.083 23/03/19,15:21:24,00,11,1, 11.9,1,1, -0.105, 10497.645, 322.465, 52788.083 23/03/19,15:21:24,01,11,1, 11.9,1,1, -0.105, 10499.366, 322.752, 52792.263 23/03/19,15:21:24,02,11,1, 11.9,1,1, -0.105, 10500.119, 322.706, 52789.369 23/03/19,15:21:24,03,11,1, 11.9,1,1, -0.105, 10497.551, 322.554, 52788.664 23/03/19,15:21:24,04,11,1, 11.9,1,1, -0.105, 10499.998, 322.971, 52792.442 23/03/19,15:21:24,05,11,1, 11.9,1,1, -0.105, 10499.034, 322.764, 52788.065 23/03/19,15:21:24,06,11,1, 11.9,1,1, -0.105, 10498.429, 322.870, 52791.059 23/03/19,15:21:24,07,11,1, 11.9,1,1, -0.105, 10500.913, 322.978, 52791.758 23/03/19,15:21:24,08,11,1, 11.9,1,1, -0.105, 10498.429, 322.592, 52787.971 23/03/19,15:21:24,09,11,1, 11.9,1,1, -0.105, 10499.428, 322.786, 52792.324 23/03/19,15:21:24,10,11,1, 11.9,1,1, -0.105, 10500.086, 322.722, 52789.367 23/03/19,15:21:24,11,11,1, 11.9,1,1, -0.105, 10497.559, 322.582, 52788.674 23/03/19,15:21:24,12,11,1, 11.9,1,1, -0.105, 10500.059, 322.959, 52792.424 23/03/19,15:21:24,13,11,1, 11.9,1,1, -0.105, 10499.025, 322.790, 52788.162 23/03/19,15:21:24,14,11,1, 11.9,1,1, -0.105, 10498.406, 322.858, 52791.177 23/03/19,15:21:24,15,11,1, 11.9,1,1, -0.105, 10500.911, 323.012, 52791.749 23/03/19,15:21:24,16,11,1, 11.9,1,1, -0.105, 10498.392, 322.569, 52788.000 23/03/19,15:21:24,17,11,1, 11.9,1,1, -0.105, 10499.488, 322.791, 52792.331 23/03/19,15:21:24,18,11,1, 11.9,1,1, -0.105, 10500.054, 322.734, 52789.236 23/03/19,15:21:24,19,11,1, 11.9,1,1, -0.105, 10497.554, 322.607, 52788.710 23/03/19,15:21:25,00,10,1, 11.9,1,1, -0.110, 10497.553, 322.607, 52788.710 23/03/19,15:21:25,01,10,1, 11.9,1,1, -0.110, 10500.149, 322.816, 52792.662 23/03/19,15:21:25,02,10,1, 11.9,1,1, -0.110, 10499.149, 322.618, 52787.839 23/03/19,15:21:25,03,10,1, 11.9,1,1, -0.110, 10497.818, 322.839, 52790.316 23/03/19,15:21:25,04,10,1, 11.9,1,1, -0.110, 10500.630, 322.996, 52791.877 23/03/19,15:21:25,05,10,1, 11.9,1,1, -0.110, 10498.369, 322.754, 52787.740 23/03/19,15:21:25,06,10,1, 11.9,1,1, -0.110, 10499.372, 323.018, 52792.600 23/03/19,15:21:25,07,10,1, 11.9,1,1, -0.110, 10500.677, 322.744, 52790.163 23/03/19,15:21:25,08,10,1, 11.9,1,1, -0.110, 10497.899, 322.628, 52788.586 23/03/19,15:21:25,09,10,1, 11.9,1,1, -0.110, 10500.130, 322.830, 52792.662 23/03/19,15:21:25,10,10,1, 11.9,1,1, -0.110, 10499.129, 322.603, 52787.800 23/03/19,15:21:25,11,10,1, 11.9,1,1, -0.110, 10497.858, 322.816, 52790.365 23/03/19,15:21:25,12,10,1, 11.9,1,1, -0.110, 10500.629, 322.984, 52791.892 23/03/19,15:21:25,13,10,1, 11.9,1,1, -0.110, 10498.397, 322.752, 52787.814 23/03/19,15:21:25,14,10,1, 11.9,1,1, -0.110, 10499.390, 322.970, 52792.663 23/03/19,15:21:25,15,10,1, 11.9,1,1, -0.110, 10500.684, 322.692, 52790.065 23/03/19,15:21:25,16,10,1, 11.9,1,1, -0.110, 10497.913, 322.598, 52788.569 23/03/19,15:21:25,17,10,1, 11.9,1,1, -0.110, 10500.134, 322.810, 52792.649 23/03/19,15:21:25,18,10,1, 11.9,1,1, -0.110, 10499.101, 322.626, 52787.825 23/03/19,15:21:25,19,10,1, 11.9,1,1, -0.110, 10497.877, 322.841, 52790.358 23/03/19,15:21:26,00,11,1, 11.9,1,1, -0.109, 10497.870, 322.841, 52790.358 23/03/19,15:21:26,01,11,1, 11.9,1,1, -0.109, 10500.174, 322.843, 52792.281 23/03/19,15:21:26,02,11,1, 11.9,1,1, -0.109, 10498.774, 322.755, 52787.681 23/03/19,15:21:26,03,11,1, 11.9,1,1, -0.109, 10498.243, 322.993, 52791.098 23/03/19,15:21:26,04,11,1, 11.9,1,1, -0.109, 10500.679, 322.969, 52791.416 23/03/19,15:21:26,05,11,1, 11.9,1,1, -0.109, 10498.345, 322.787, 52788.197 23/03/19,15:21:26,06,11,1, 11.9,1,1, -0.109, 10499.745, 322.926, 52792.715 23/03/19,15:21:26,07,11,1, 11.9,1,1, -0.109, 10500.247, 322.702, 52789.391 23/03/19,15:21:26,08,11,1, 11.9,1,1, -0.109, 10497.782, 322.682, 52788.979 23/03/19,15:21:26,09,11,1, 11.9,1,1, -0.109, 10500.163, 322.883, 52792.246 23/03/19,15:21:26,10,11,1, 11.9,1,1, -0.109, 10498.698, 322.737, 52787.665 23/03/19,15:21:26,11,11,1, 11.9,1,1, -0.109, 10498.264, 322.991, 52791.078 23/03/19,15:21:26,12,11,1, 11.9,1,1, -0.109, 10500.732, 322.979, 52791.383 23/03/19,15:21:26,13,11,1, 11.9,1,1, -0.109, 10498.333, 322.799, 52788.158 23/03/19,15:21:26,14,11,1, 11.9,1,1, -0.109, 10499.756, 322.929, 52792.725 23/03/19,15:21:26,15,11,1, 11.9,1,1, -0.109, 10500.256, 322.691, 52789.194 23/03/19,15:21:26,16,11,1, 11.9,1,1, -0.109, 10497.811, 322.671, 52788.999 23/03/19,15:21:26,17,11,1, 11.9,1,1, -0.109, 10500.208, 322.862, 52792.203 23/03/19,15:21:26,18,11,1, 11.9,1,1, -0.109, 10498.720, 322.737, 52787.652 23/03/19,15:21:26,19,11,1, 11.9,1,1, -0.109, 10498.369, 322.999, 52791.083 23/03/19,15:21:27,00,11,1, 11.9,1,1, -0.105, 10498.363, 322.999, 52791.083 23/03/19,15:21:27,01,11,1, 11.9,1,1, -0.105, 10500.933, 323.065, 52792.904 23/03/19,15:21:27,02,11,1, 11.9,1,1, -0.105, 10498.190, 322.655, 52786.499 23/03/19,15:21:27,03,11,1, 11.9,1,1, -0.105, 10498.632, 323.191, 52792.609 23/03/19,15:21:27,04,11,1, 11.9,1,1, -0.105, 10501.355, 322.923, 52790.984 23/03/19,15:21:27,05,11,1, 11.9,1,1, -0.105, 10497.557, 322.665, 52787.570 23/03/19,15:21:27,06,11,1, 11.9,1,1, -0.105, 10500.187, 323.186, 52794.405 23/03/19,15:21:27,07,11,1, 11.9,1,1, -0.105, 10499.946, 322.463, 52787.337 23/03/19,15:21:27,08,11,1, 11.9,1,1, -0.105, 10497.203, 322.793, 52789.428 23/03/19,15:21:27,09,11,1, 11.9,1,1, -0.105, 10501.000, 323.156, 52793.630 23/03/19,15:21:27,10,11,1, 11.9,1,1, -0.105, 10498.258, 322.567, 52786.180 23/03/19,15:21:27,11,11,1, 11.9,1,1, -0.105, 10498.400, 323.204, 52792.642 23/03/19,15:21:27,12,11,1, 11.9,1,1, -0.105, 10501.677, 323.007, 52791.425 23/03/19,15:21:27,13,11,1, 11.9,1,1, -0.105, 10497.384, 322.567, 52786.955 23/03/19,15:21:27,14,11,1, 11.9,1,1, -0.105, 10500.279, 323.098, 52794.334 23/03/19,15:21:27,15,11,1, 11.9,1,1, -0.105, 10500.129, 322.539, 52787.797 23/03/19,15:21:27,16,11,1, 11.9,1,1, -0.105, 10496.870, 322.750, 52789.081 23/03/19,15:21:27,17,11,1, 11.9,1,1, -0.105, 10501.131, 323.121, 52793.445 23/03/19,15:21:27,18,11,1, 11.9,1,1, -0.105, 10498.241, 322.573, 52786.104 23/03/19,15:21:27,19,11,1, 11.9,1,1, -0.105, 10498.483, 323.169, 52792.695 23/03/19,15:21:28,00,10,1, 11.9,1,1, -0.108, 10498.480, 323.169, 52792.695 23/03/19,15:21:28,01,10,1, 11.9,1,1, -0.108, 10501.322, 323.158, 52792.933 23/03/19,15:21:28,02,10,1, 11.9,1,1, -0.108, 10497.971, 322.578, 52786.268 23/03/19,15:21:28,03,10,1, 11.9,1,1, -0.108, 10499.046, 323.223, 52793.413 23/03/19,15:21:28,04,10,1, 11.9,1,1, -0.108, 10501.377, 322.852, 52790.317 23/03/19,15:21:28,05,10,1, 11.9,1,1, -0.108, 10497.166, 322.591, 52787.445 23/03/19,15:21:28,06,10,1, 11.9,1,1, -0.108, 10500.519, 323.115, 52794.126 23/03/19,15:21:28,07,10,1, 11.9,1,1, -0.108, 10499.389, 322.504, 52786.931 23/03/19,15:21:28,08,10,1, 11.9,1,1, -0.108, 10497.123, 322.919, 52790.110 23/03/19,15:21:28,09,10,1, 11.9,1,1, -0.108, 10501.327, 323.128, 52792.919 23/03/19,15:21:28,10,10,1, 11.9,1,1, -0.108, 10497.932, 322.611, 52786.286 23/03/19,15:21:28,11,10,1, 11.9,1,1, -0.108, 10499.081, 323.219, 52793.543 23/03/19,15:21:28,12,10,1, 11.9,1,1, -0.108, 10501.361, 322.795, 52790.242 23/03/19,15:21:28,13,10,1, 11.9,1,1, -0.108, 10497.146, 322.583, 52787.508 23/03/19,15:21:28,14,10,1, 11.9,1,1, -0.108, 10500.534, 323.131, 52794.082 23/03/19,15:21:28,15,10,1, 11.9,1,1, -0.108, 10499.356, 322.528, 52786.879 23/03/19,15:21:28,16,10,1, 11.9,1,1, -0.108, 10497.115, 322.932, 52790.269 23/03/19,15:21:28,17,10,1, 11.9,1,1, -0.108, 10501.378, 323.165, 52792.901 23/03/19,15:21:28,18,10,1, 11.9,1,1, -0.108, 10497.890, 322.644, 52786.368 23/03/19,15:21:28,19,10,1, 11.9,1,1, -0.108, 10499.189, 323.217, 52793.557 23/03/19,15:21:29,00,10,1, 11.8,1,1, -0.107, 10499.181, 323.217, 52793.557 23/03/19,15:21:29,01,10,1, 11.8,1,1, -0.107, 10501.535, 323.171, 52792.588 23/03/19,15:21:29,02,10,1, 11.8,1,1, -0.107, 10497.689, 322.700, 52786.366 23/03/19,15:21:29,03,10,1, 11.8,1,1, -0.107, 10499.575, 323.226, 52794.026 23/03/19,15:21:29,04,10,1, 11.8,1,1, -0.107, 10501.003, 322.704, 52789.342 23/03/19,15:21:29,05,10,1, 11.8,1,1, -0.107, 10496.932, 322.627, 52787.861 23/03/19,15:21:29,06,10,1, 11.8,1,1, -0.107, 10500.750, 323.086, 52794.005 23/03/19,15:21:29,07,10,1, 11.8,1,1, -0.107, 10498.846, 322.461, 52786.347 23/03/19,15:21:29,08,10,1, 11.8,1,1, -0.107, 10497.421, 323.050, 52791.079 23/03/19,15:21:29,09,10,1, 11.8,1,1, -0.107, 10501.573, 323.149, 52792.492 23/03/19,15:21:29,10,10,1, 11.8,1,1, -0.107, 10497.663, 322.629, 52786.437 23/03/19,15:21:29,11,10,1, 11.8,1,1, -0.107, 10499.610, 323.177, 52794.046 23/03/19,15:21:29,12,10,1, 11.8,1,1, -0.107, 10500.997, 322.655, 52789.277 23/03/19,15:21:29,13,10,1, 11.8,1,1, -0.107, 10496.917, 322.630, 52787.971 23/03/19,15:21:29,14,10,1, 11.8,1,1, -0.107, 10500.818, 323.063, 52794.027 23/03/19,15:21:29,15,10,1, 11.8,1,1, -0.107, 10498.791, 322.504, 52786.299 23/03/19,15:21:29,16,10,1, 11.8,1,1, -0.107, 10497.504, 323.074, 52791.236 23/03/19,15:21:29,17,10,1, 11.8,1,1, -0.107, 10501.590, 323.129, 52792.421 23/03/19,15:21:29,18,10,1, 11.8,1,1, -0.107, 10497.600, 322.639, 52786.384 23/03/19,15:21:29,19,10,1, 11.8,1,1, -0.107, 10499.608, 323.216, 52794.137 23/03/19,15:21:30,00,10,1, 11.9,1,1, -0.107, 10499.606, 323.216, 52794.137 23/03/19,15:21:30,01,10,1, 11.9,1,1, -0.107, 10501.579, 323.023, 52791.826 23/03/19,15:21:30,02,10,1, 11.9,1,1, -0.107, 10497.538, 322.613, 52786.869 23/03/19,15:21:30,03,10,1, 11.9,1,1, -0.107, 10499.973, 323.118, 52794.188 23/03/19,15:21:30,04,10,1, 11.9,1,1, -0.107, 10500.458, 322.576, 52788.373 23/03/19,15:21:30,05,10,1, 11.9,1,1, -0.107, 10496.840, 322.692, 52788.588 23/03/19,15:21:30,06,10,1, 11.9,1,1, -0.107, 10500.906, 323.144, 52793.522 23/03/19,15:21:30,07,10,1, 11.9,1,1, -0.107, 10498.414, 322.604, 52786.227 23/03/19,15:21:30,08,10,1, 11.9,1,1, -0.107, 10498.011, 323.147, 52792.077 23/03/19,15:21:30,09,10,1, 11.9,1,1, -0.107, 10501.582, 323.028, 52791.786 23/03/19,15:21:30,10,10,1, 11.9,1,1, -0.107, 10497.495, 322.587, 52786.917 23/03/19,15:21:30,11,10,1, 11.9,1,1, -0.107, 10500.038, 323.139, 52794.220 23/03/19,15:21:30,12,10,1, 11.9,1,1, -0.107, 10500.345, 322.585, 52788.298 23/03/19,15:21:30,13,10,1, 11.9,1,1, -0.107, 10496.852, 322.677, 52788.667 23/03/19,15:21:30,14,10,1, 11.9,1,1, -0.107, 10500.910, 323.120, 52793.533 23/03/19,15:21:30,15,10,1, 11.9,1,1, -0.107, 10498.359, 322.593, 52786.250 23/03/19,15:21:30,16,10,1, 11.9,1,1, -0.107, 10498.063, 323.198, 52792.119 23/03/19,15:21:30,17,10,1, 11.9,1,1, -0.107, 10501.586, 323.036, 52791.676 23/03/19,15:21:30,18,10,1, 11.9,1,1, -0.107, 10497.539, 322.618, 52786.906 23/03/19,15:21:30,19,10,1, 11.9,1,1, -0.107, 10500.081, 323.145, 52794.182 23/03/19,15:21:31,00,10,1, 12.0,1,1, -0.105, 10500.073, 323.145, 52794.182 23/03/19,15:21:31,01,10,1, 12.0,1,1, -0.105, 10501.588, 322.925, 52791.222 23/03/19,15:21:31,02,10,1, 12.0,1,1, -0.105, 10497.306, 322.605, 52787.003 23/03/19,15:21:31,03,10,1, 12.0,1,1, -0.105, 10500.342, 323.127, 52794.339 23/03/19,15:21:31,04,10,1, 12.0,1,1, -0.105, 10499.928, 322.496, 52787.542 23/03/19,15:21:31,05,10,1, 12.0,1,1, -0.105, 10496.846, 322.805, 52789.280 23/03/19,15:21:31,06,10,1, 12.0,1,1, -0.105, 10501.110, 323.178, 52793.409 23/03/19,15:21:31,07,10,1, 12.0,1,1, -0.105, 10498.157, 322.610, 52786.172 23/03/19,15:21:31,08,10,1, 12.0,1,1, -0.105, 10498.525, 323.244, 52792.888 23/03/19,15:21:31,09,10,1, 12.0,1,1, -0.105, 10501.604, 322.957, 52791.167 23/03/19,15:21:31,10,10,1, 12.0,1,1, -0.105, 10497.324, 322.569, 52787.076 23/03/19,15:21:31,11,10,1, 12.0,1,1, -0.105, 10500.296, 323.120, 52794.266 23/03/19,15:21:31,12,10,1, 12.0,1,1, -0.105, 10499.911, 322.490, 52787.477 23/03/19,15:21:31,13,10,1, 12.0,1,1, -0.105, 10496.881, 322.813, 52789.321 23/03/19,15:21:31,14,10,1, 12.0,1,1, -0.105, 10501.153, 323.227, 52793.428 23/03/19,15:21:31,15,10,1, 12.0,1,1, -0.105, 10498.111, 322.618, 52786.166 23/03/19,15:21:31,16,10,1, 12.0,1,1, -0.105, 10498.580, 323.210, 52792.990 23/03/19,15:21:31,17,10,1, 12.0,1,1, -0.105, 10501.616, 322.924, 52791.160 23/03/19,15:21:31,18,10,1, 12.0,1,1, -0.105, 10497.243, 322.559, 52787.133 23/03/19,15:21:31,19,10,1, 12.0,1,1, -0.105, 10500.361, 323.145, 52794.255 23/03/19,15:21:32,00,10,1, 11.8,1,1, -0.106, 10500.357, 323.145, 52794.255 23/03/19,15:21:32,01,10,1, 11.8,1,1, -0.106, 10501.409, 322.842, 52790.454 23/03/19,15:21:32,02,10,1, 11.8,1,1, -0.106, 10497.178, 322.550, 52787.476 23/03/19,15:21:32,03,10,1, 11.8,1,1, -0.106, 10500.489, 323.044, 52794.126 23/03/19,15:21:32,04,10,1, 11.8,1,1, -0.106, 10499.436, 322.498, 52787.055 23/03/19,15:21:32,05,10,1, 11.8,1,1, -0.106, 10497.058, 322.906, 52789.993 23/03/19,15:21:32,06,10,1, 11.8,1,1, -0.106, 10501.237, 323.163, 52792.919 23/03/19,15:21:32,07,10,1, 11.8,1,1, -0.106, 10497.969, 322.638, 52786.317 23/03/19,15:21:32,08,10,1, 11.8,1,1, -0.106, 10499.042, 323.210, 52793.412 23/03/19,15:21:32,09,10,1, 11.8,1,1, -0.106, 10501.353, 322.838, 52790.413 23/03/19,15:21:32,10,10,1, 11.8,1,1, -0.106, 10497.159, 322.590, 52787.543 23/03/19,15:21:32,11,10,1, 11.8,1,1, -0.106, 10500.501, 323.099, 52794.056 23/03/19,15:21:32,12,10,1, 11.8,1,1, -0.106, 10499.393, 322.531, 52786.975 23/03/19,15:21:32,13,10,1, 11.8,1,1, -0.106, 10497.085, 322.878, 52789.966 23/03/19,15:21:32,14,10,1, 11.8,1,1, -0.106, 10501.303, 323.112, 52792.880 23/03/19,15:21:32,15,10,1, 11.8,1,1, -0.106, 10497.972, 322.634, 52786.335 23/03/19,15:21:32,16,10,1, 11.8,1,1, -0.106, 10499.057, 323.185, 52793.433 23/03/19,15:21:32,17,10,1, 11.8,1,1, -0.106, 10501.333, 322.792, 52790.382 23/03/19,15:21:32,18,10,1, 11.8,1,1, -0.106, 10497.188, 322.572, 52787.491 23/03/19,15:21:32,19,10,1, 11.8,1,1, -0.106, 10500.532, 323.047, 52794.047 23/03/19,15:21:33,00,10,1, 11.9,1,1, -0.110, 10500.524, 323.047, 52794.047 23/03/19,15:21:33,01,10,1, 11.9,1,1, -0.110, 10500.945, 322.720, 52789.554 23/03/19,15:21:33,02,10,1, 11.9,1,1, -0.110, 10497.197, 322.660, 52788.173 23/03/19,15:21:33,03,10,1, 11.9,1,1, -0.110, 10500.662, 323.052, 52793.656 23/03/19,15:21:33,04,10,1, 11.9,1,1, -0.110, 10498.883, 322.503, 52786.696 23/03/19,15:21:33,05,10,1, 11.9,1,1, -0.110, 10497.545, 323.024, 52790.895 23/03/19,15:21:33,06,10,1, 11.9,1,1, -0.110, 10501.278, 323.092, 52792.207 23/03/19,15:21:33,07,10,1, 11.9,1,1, -0.110, 10497.815, 322.734, 52786.775 23/03/19,15:21:33,08,10,1, 11.9,1,1, -0.110, 10499.623, 323.177, 52793.711 23/03/19,15:21:33,09,10,1, 11.9,1,1, -0.110, 10500.902, 322.659, 52789.415 23/03/19,15:21:33,10,10,1, 11.9,1,1, -0.110, 10497.243, 322.659, 52788.184 23/03/19,15:21:33,11,10,1, 11.9,1,1, -0.110, 10500.704, 323.027, 52793.632 23/03/19,15:21:33,12,10,1, 11.9,1,1, -0.110, 10498.874, 322.541, 52786.634 23/03/19,15:21:33,13,10,1, 11.9,1,1, -0.110, 10497.598, 323.022, 52790.896 23/03/19,15:21:33,14,10,1, 11.9,1,1, -0.110, 10501.255, 323.049, 52792.099 23/03/19,15:21:33,15,10,1, 11.9,1,1, -0.110, 10497.782, 322.720, 52786.774 23/03/19,15:21:33,16,10,1, 11.9,1,1, -0.110, 10499.621, 323.252, 52793.741 23/03/19,15:21:33,17,10,1, 11.9,1,1, -0.110, 10500.918, 322.729, 52789.465 23/03/19,15:21:33,18,10,1, 11.9,1,1, -0.110, 10497.221, 322.655, 52788.204 23/03/19,15:21:33,19,10,1, 11.9,1,1, -0.110, 10500.715, 323.013, 52793.579 23/03/19,15:21:34,00,10,1, 11.9,1,1, -0.107, 10500.708, 323.013, 52793.579 23/03/19,15:21:34,01,10,1, 11.9,1,1, -0.107, 10500.717, 322.627, 52789.113 23/03/19,15:21:34,02,10,1, 11.9,1,1, -0.107, 10497.255, 322.704, 52788.572 23/03/19,15:21:34,03,10,1, 11.9,1,1, -0.107, 10500.744, 323.050, 52793.402 23/03/19,15:21:34,04,10,1, 11.9,1,1, -0.107, 10498.669, 322.574, 52786.687 23/03/19,15:21:34,05,10,1, 11.9,1,1, -0.107, 10497.824, 323.125, 52791.366 23/03/19,15:21:34,06,10,1, 11.9,1,1, -0.107, 10501.273, 323.076, 52791.815 23/03/19,15:21:34,07,10,1, 11.9,1,1, -0.107, 10497.794, 322.736, 52787.056 23/03/19,15:21:34,08,10,1, 11.9,1,1, -0.107, 10499.866, 323.199, 52793.760 23/03/19,15:21:34,09,10,1, 11.9,1,1, -0.107, 10500.709, 322.656, 52789.137 23/03/19,15:21:34,10,10,1, 11.9,1,1, -0.107, 10497.264, 322.727, 52788.596 23/03/19,15:21:34,11,10,1, 11.9,1,1, -0.107, 10500.718, 323.010, 52793.393 23/03/19,15:21:34,12,10,1, 11.9,1,1, -0.107, 10498.643, 322.590, 52786.618 23/03/19,15:21:34,13,10,1, 11.9,1,1, -0.107, 10497.850, 323.123, 52791.350 23/03/19,15:21:34,14,10,1, 11.9,1,1, -0.107, 10501.230, 323.074, 52791.873 23/03/19,15:21:34,15,10,1, 11.9,1,1, -0.107, 10497.771, 322.769, 52787.035 23/03/19,15:21:34,16,10,1, 11.9,1,1, -0.107, 10499.840, 323.165, 52793.804 23/03/19,15:21:34,17,10,1, 11.9,1,1, -0.107, 10500.680, 322.637, 52789.031 23/03/19,15:21:34,18,10,1, 11.9,1,1, -0.107, 10497.237, 322.694, 52788.594 23/03/19,15:21:34,19,10,1, 11.9,1,1, -0.107, 10500.721, 323.039, 52793.303 23/03/19,15:21:35,00,10,1, 11.9,1,1, -0.109, 10500.716, 323.039, 52793.303 23/03/19,15:21:35,01,10,1, 11.9,1,1, -0.109, 10500.683, 322.669, 52788.907 23/03/19,15:21:35,02,10,1, 11.9,1,1, -0.109, 10497.228, 322.765, 52788.527 23/03/19,15:21:35,03,10,1, 11.9,1,1, -0.109, 10500.796, 323.030, 52793.353 23/03/19,15:21:35,04,10,1, 11.9,1,1, -0.109, 10498.613, 322.602, 52786.538 23/03/19,15:21:35,05,10,1, 11.9,1,1, -0.109, 10497.871, 323.168, 52791.416 23/03/19,15:21:35,06,10,1, 11.9,1,1, -0.109, 10501.310, 323.119, 52791.838 23/03/19,15:21:35,07,10,1, 11.9,1,1, -0.109, 10497.774, 322.744, 52786.999 23/03/19,15:21:35,08,10,1, 11.9,1,1, -0.109, 10499.927, 323.194, 52793.860 23/03/19,15:21:35,09,10,1, 11.9,1,1, -0.109, 10500.676, 322.678, 52788.929 23/03/19,15:21:35,10,10,1, 11.9,1,1, -0.109, 10497.194, 322.729, 52788.511 23/03/19,15:21:35,11,10,1, 11.9,1,1, -0.109, 10500.768, 323.035, 52793.382 23/03/19,15:21:35,12,10,1, 11.9,1,1, -0.109, 10498.587, 322.578, 52786.499 23/03/19,15:21:35,13,10,1, 11.9,1,1, -0.109, 10497.948, 323.159, 52791.463 23/03/19,15:21:35,14,10,1, 11.9,1,1, -0.109, 10501.331, 323.038, 52791.841 23/03/19,15:21:35,15,10,1, 11.9,1,1, -0.109, 10497.786, 322.744, 52787.018 23/03/19,15:21:35,16,10,1, 11.9,1,1, -0.109, 10499.907, 323.167, 52793.894 23/03/19,15:21:35,17,10,1, 11.9,1,1, -0.109, 10500.667, 322.675, 52788.866 23/03/19,15:21:35,18,10,1, 11.9,1,1, -0.109, 10497.224, 322.670, 52788.557 23/03/19,15:21:35,19,10,1, 11.9,1,1, -0.109, 10500.775, 323.062, 52793.388 23/03/19,15:21:36,00,10,1, 11.9,1,1, -0.104, 10500.774, 323.062, 52793.388 23/03/19,15:21:36,01,10,1, 11.9,1,1, -0.104, 10500.537, 322.617, 52788.777 23/03/19,15:21:36,02,10,1, 11.9,1,1, -0.104, 10497.301, 322.724, 52788.751 23/03/19,15:21:36,03,10,1, 11.9,1,1, -0.104, 10500.772, 323.046, 52793.174 23/03/19,15:21:36,04,10,1, 11.9,1,1, -0.104, 10498.545, 322.647, 52786.546 23/03/19,15:21:36,05,10,1, 11.9,1,1, -0.104, 10498.008, 323.190, 52791.622 23/03/19,15:21:36,06,10,1, 11.9,1,1, -0.104, 10501.257, 323.028, 52791.679 23/03/19,15:21:36,07,10,1, 11.9,1,1, -0.104, 10497.786, 322.765, 52787.182 23/03/19,15:21:36,08,10,1, 11.9,1,1, -0.104, 10500.000, 323.175, 52793.869 23/03/19,15:21:36,09,10,1, 11.9,1,1, -0.104, 10500.501, 322.701, 52788.753 23/03/19,15:21:36,10,10,1, 11.9,1,1, -0.104, 10497.226, 322.744, 52788.720 23/03/19,15:21:36,11,10,1, 11.9,1,1, -0.104, 10500.762, 323.055, 52793.156 23/03/19,15:21:36,12,10,1, 11.9,1,1, -0.104, 10498.548, 322.625, 52786.587 23/03/19,15:21:36,13,10,1, 11.9,1,1, -0.104, 10497.954, 323.139, 52791.573 23/03/19,15:21:36,14,10,1, 11.9,1,1, -0.104, 10501.331, 323.050, 52791.633 23/03/19,15:21:36,15,10,1, 11.9,1,1, -0.104, 10497.714, 322.739, 52787.147 23/03/19,15:21:36,16,10,1, 11.9,1,1, -0.104, 10499.925, 323.151, 52793.699 23/03/19,15:21:36,17,10,1, 11.9,1,1, -0.104, 10500.520, 322.654, 52788.753 23/03/19,15:21:36,18,10,1, 11.9,1,1, -0.104, 10497.230, 322.698, 52788.743 23/03/19,15:21:36,19,10,1, 11.9,1,1, -0.104, 10500.715, 323.022, 52793.109 23/03/19,15:21:37,00,10,1, 11.9,1,1, -0.105, 10500.708, 323.022, 52793.109 23/03/19,15:21:37,01,10,1, 11.9,1,1, -0.105, 10500.838, 322.548, 52788.090 23/03/19,15:21:37,02,10,1, 11.9,1,1, -0.105, 10496.519, 322.731, 52788.310 23/03/19,15:21:37,03,10,1, 11.9,1,1, -0.105, 10501.397, 323.210, 52794.355 23/03/19,15:21:37,04,10,1, 11.9,1,1, -0.105, 10498.288, 322.440, 52785.169 23/03/19,15:21:37,05,10,1, 11.9,1,1, -0.105, 10497.688, 323.242, 52792.213 23/03/19,15:21:37,06,10,1, 11.9,1,1, -0.105, 10501.994, 323.091, 52791.972 23/03/19,15:21:37,07,10,1, 11.9,1,1, -0.105, 10497.049, 322.549, 52785.905 23/03/19,15:21:37,08,10,1, 11.9,1,1, -0.105, 10500.190, 323.349, 52795.063 23/03/19,15:21:37,09,10,1, 11.9,1,1, -0.105, 10500.811, 322.508, 52788.069 23/03/19,15:21:37,10,10,1, 11.9,1,1, -0.105, 10496.493, 322.699, 52788.340 23/03/19,15:21:37,11,10,1, 11.9,1,1, -0.105, 10501.445, 323.192, 52794.413 23/03/19,15:21:37,12,10,1, 11.9,1,1, -0.105, 10498.324, 322.381, 52785.259 23/03/19,15:21:37,13,10,1, 11.9,1,1, -0.105, 10497.465, 323.302, 52792.569 23/03/19,15:21:37,14,10,1, 11.9,1,1, -0.105, 10502.291, 323.102, 52792.110 23/03/19,15:21:37,15,10,1, 11.9,1,1, -0.105, 10496.760, 322.551, 52785.469 23/03/19,15:21:37,16,10,1, 11.9,1,1, -0.105, 10500.355, 323.484, 52795.694 23/03/19,15:21:37,17,10,1, 11.9,1,1, -0.105, 10500.956, 322.449, 52787.692 23/03/19,15:21:37,18,10,1, 11.9,1,1, -0.105, 10496.199, 322.705, 52788.160 23/03/19,15:21:37,19,10,1, 11.9,1,1, -0.105, 10501.718, 323.253, 52794.864 23/03/19,15:21:38,00,10,1, 11.8,1,1, -0.104, 10501.717, 323.253, 52794.864 23/03/19,15:21:38,01,10,1, 11.8,1,1, -0.104, 10501.020, 322.449, 52787.848 23/03/19,15:21:38,02,10,1, 11.8,1,1, -0.104, 10496.233, 322.714, 52788.170 23/03/19,15:21:38,03,10,1, 11.8,1,1, -0.104, 10501.698, 323.297, 52794.840 23/03/19,15:21:38,04,10,1, 11.8,1,1, -0.104, 10498.128, 322.314, 52784.592 23/03/19,15:21:38,05,10,1, 11.8,1,1, -0.104, 10497.455, 323.306, 52792.406 23/03/19,15:21:38,06,10,1, 11.8,1,1, -0.104, 10502.200, 323.034, 52792.149 23/03/19,15:21:38,07,10,1, 11.8,1,1, -0.104, 10496.752, 322.539, 52785.417 23/03/19,15:21:38,08,10,1, 11.8,1,1, -0.104, 10500.266, 323.455, 52795.608 23/03/19,15:21:38,09,10,1, 11.8,1,1, -0.104, 10501.021, 322.487, 52787.890 23/03/19,15:21:38,10,10,1, 11.8,1,1, -0.104, 10496.263, 322.729, 52788.164 23/03/19,15:21:38,11,10,1, 11.8,1,1, -0.104, 10501.703, 323.278, 52794.899 23/03/19,15:21:38,12,10,1, 11.8,1,1, -0.104, 10498.177, 322.367, 52784.642 23/03/19,15:21:38,13,10,1, 11.8,1,1, -0.104, 10497.495, 323.373, 52792.415 23/03/19,15:21:38,14,10,1, 11.8,1,1, -0.104, 10502.268, 323.094, 52792.202 23/03/19,15:21:38,15,10,1, 11.8,1,1, -0.104, 10496.743, 322.534, 52785.419 23/03/19,15:21:38,16,10,1, 11.8,1,1, -0.104, 10500.294, 323.485, 52795.648 23/03/19,15:21:38,17,10,1, 11.8,1,1, -0.104, 10501.068, 322.463, 52787.946 23/03/19,15:21:38,18,10,1, 11.8,1,1, -0.104, 10496.237, 322.708, 52788.101 23/03/19,15:21:38,19,10,1, 11.8,1,1, -0.104, 10501.689, 323.269, 52794.934 23/03/19,15:21:39,00,10,1, 12.0,1,1, -0.106, 10501.684, 323.269, 52794.934 23/03/19,15:21:39,01,10,1, 12.0,1,1, -0.106, 10501.268, 322.531, 52788.283 23/03/19,15:21:39,02,10,1, 12.0,1,1, -0.106, 10496.186, 322.627, 52787.772 23/03/19,15:21:39,03,10,1, 12.0,1,1, -0.106, 10501.635, 323.265, 52795.126 23/03/19,15:21:39,04,10,1, 12.0,1,1, -0.106, 10498.425, 322.331, 52784.730 23/03/19,15:21:39,05,10,1, 12.0,1,1, -0.106, 10497.169, 323.283, 52791.989 23/03/19,15:21:39,06,10,1, 12.0,1,1, -0.106, 10502.303, 323.152, 52792.594 23/03/19,15:21:39,07,10,1, 12.0,1,1, -0.106, 10496.843, 322.499, 52785.217 23/03/19,15:21:39,08,10,1, 12.0,1,1, -0.106, 10500.061, 323.489, 52795.589 23/03/19,15:21:39,09,10,1, 12.0,1,1, -0.106, 10501.335, 322.555, 52788.351 23/03/19,15:21:39,10,10,1, 12.0,1,1, -0.106, 10496.202, 322.662, 52787.742 23/03/19,15:21:39,11,10,1, 12.0,1,1, -0.106, 10501.675, 323.253, 52795.207 23/03/19,15:21:39,12,10,1, 12.0,1,1, -0.106, 10498.429, 322.282, 52784.735 23/03/19,15:21:39,13,10,1, 12.0,1,1, -0.106, 10497.197, 323.242, 52791.978 23/03/19,15:21:39,14,10,1, 12.0,1,1, -0.106, 10502.341, 323.114, 52792.581 23/03/19,15:21:39,15,10,1, 12.0,1,1, -0.106, 10496.832, 322.526, 52785.183 23/03/19,15:21:39,16,10,1, 12.0,1,1, -0.106, 10500.010, 323.546, 52795.609 23/03/19,15:21:39,17,10,1, 12.0,1,1, -0.106, 10501.319, 322.518, 52788.328 23/03/19,15:21:39,18,10,1, 12.0,1,1, -0.106, 10496.242, 322.654, 52787.703 23/03/19,15:21:39,19,10,1, 12.0,1,1, -0.106, 10501.654, 323.313, 52795.141 23/03/19,15:21:40,00,10,1, 11.9,1,1, -0.105, 10501.651, 323.313, 52795.141 23/03/19,15:21:40,01,10,1, 11.9,1,1, -0.105, 10501.429, 322.556, 52788.697 23/03/19,15:21:40,02,10,1, 11.9,1,1, -0.105, 10496.356, 322.647, 52787.644 23/03/19,15:21:40,03,10,1, 11.9,1,1, -0.105, 10501.586, 323.246, 52795.210 23/03/19,15:21:40,04,10,1, 11.9,1,1, -0.105, 10498.687, 322.242, 52784.970 23/03/19,15:21:40,05,10,1, 11.9,1,1, -0.105, 10497.081, 323.195, 52791.507 23/03/19,15:21:40,06,10,1, 11.9,1,1, -0.105, 10502.204, 323.130, 52792.699 23/03/19,15:21:40,07,10,1, 11.9,1,1, -0.105, 10496.989, 322.504, 52785.172 23/03/19,15:21:40,08,10,1, 11.9,1,1, -0.105, 10499.826, 323.489, 52795.272 23/03/19,15:21:40,09,10,1, 11.9,1,1, -0.105, 10501.449, 322.541, 52788.760 23/03/19,15:21:40,10,10,1, 11.9,1,1, -0.105, 10496.329, 322.653, 52787.565 23/03/19,15:21:40,11,10,1, 11.9,1,1, -0.105, 10501.561, 323.269, 52795.145 23/03/19,15:21:40,12,10,1, 11.9,1,1, -0.105, 10498.726, 322.306, 52785.030 23/03/19,15:21:40,13,10,1, 11.9,1,1, -0.105, 10497.041, 323.223, 52791.471 23/03/19,15:21:40,14,10,1, 11.9,1,1, -0.105, 10502.200, 323.138, 52792.766 23/03/19,15:21:40,15,10,1, 11.9,1,1, -0.105, 10496.985, 322.512, 52785.147 23/03/19,15:21:40,16,10,1, 11.9,1,1, -0.105, 10499.799, 323.523, 52795.210 23/03/19,15:21:40,17,10,1, 11.9,1,1, -0.105, 10501.477, 322.623, 52788.823 23/03/19,15:21:40,18,10,1, 11.9,1,1, -0.105, 10496.357, 322.591, 52787.468 23/03/19,15:21:40,19,10,1, 11.9,1,1, -0.105, 10501.528, 323.255, 52795.180 23/03/19,15:21:41,00,10,1, 11.9,1,1, -0.104, 10501.525, 323.255, 52795.180 23/03/19,15:21:41,01,10,1, 11.9,1,1, -0.104, 10501.420, 322.604, 52788.980 23/03/19,15:21:41,02,10,1, 11.9,1,1, -0.104, 10496.585, 322.664, 52787.599 23/03/19,15:21:41,03,10,1, 11.9,1,1, -0.104, 10501.487, 323.224, 52794.989 23/03/19,15:21:41,04,10,1, 11.9,1,1, -0.104, 10498.785, 322.299, 52785.300 23/03/19,15:21:41,05,10,1, 11.9,1,1, -0.104, 10497.158, 323.139, 52791.288 23/03/19,15:21:41,06,10,1, 11.9,1,1, -0.104, 10502.034, 323.082, 52792.598 23/03/19,15:21:41,07,10,1, 11.9,1,1, -0.104, 10497.069, 322.546, 52785.219 23/03/19,15:21:41,08,10,1, 11.9,1,1, -0.104, 10499.708, 323.445, 52794.931 23/03/19,15:21:41,09,10,1, 11.9,1,1, -0.104, 10501.447, 322.565, 52788.979 23/03/19,15:21:41,10,10,1, 11.9,1,1, -0.104, 10496.652, 322.636, 52787.627 23/03/19,15:21:41,11,10,1, 11.9,1,1, -0.104, 10501.488, 323.201, 52795.032 23/03/19,15:21:41,12,10,1, 11.9,1,1, -0.104, 10498.882, 322.259, 52785.381 23/03/19,15:21:41,13,10,1, 11.9,1,1, -0.104, 10497.107, 323.102, 52791.236 23/03/19,15:21:41,14,10,1, 11.9,1,1, -0.104, 10502.024, 323.072, 52792.679 23/03/19,15:21:41,15,10,1, 11.9,1,1, -0.104, 10497.065, 322.535, 52785.268 23/03/19,15:21:41,16,10,1, 11.9,1,1, -0.104, 10499.617, 323.419, 52794.931 23/03/19,15:21:41,17,10,1, 11.9,1,1, -0.104, 10501.465, 322.589, 52789.142 23/03/19,15:21:41,18,10,1, 11.9,1,1, -0.104, 10496.589, 322.670, 52787.609 23/03/19,15:21:41,19,10,1, 11.9,1,1, -0.104, 10501.463, 323.231, 52795.037 23/03/19,15:21:42,00,11,1, 11.9,1,1, -0.106, 10501.459, 323.231, 52795.037 23/03/19,15:21:42,01,11,1, 11.9,1,1, -0.106, 10501.600, 322.661, 52789.543 23/03/19,15:21:42,02,11,1, 11.9,1,1, -0.106, 10496.703, 322.623, 52787.347 23/03/19,15:21:42,03,11,1, 11.9,1,1, -0.106, 10501.375, 323.215, 52795.118 23/03/19,15:21:42,04,11,1, 11.9,1,1, -0.106, 10499.216, 322.292, 52785.728 23/03/19,15:21:42,05,11,1, 11.9,1,1, -0.106, 10496.930, 323.027, 52790.641 23/03/19,15:21:42,06,11,1, 11.9,1,1, -0.106, 10501.730, 323.049, 52792.410 23/03/19,15:21:42,07,11,1, 11.9,1,1, -0.106, 10497.500, 322.567, 52785.615 23/03/19,15:21:42,08,11,1, 11.9,1,1, -0.106, 10499.347, 323.416, 52794.038 23/03/19,15:21:42,09,11,1, 11.9,1,1, -0.106, 10501.444, 322.704, 52789.708 23/03/19,15:21:42,10,11,1, 11.9,1,1, -0.106, 10497.024, 322.655, 52787.604 23/03/19,15:21:42,11,11,1, 11.9,1,1, -0.106, 10501.095, 323.166, 52794.520 23/03/19,15:21:42,12,11,1, 11.9,1,1, -0.106, 10499.330, 322.372, 52786.318 23/03/19,15:21:42,13,11,1, 11.9,1,1, -0.106, 10497.144, 322.996, 52790.469 23/03/19,15:21:42,14,11,1, 11.9,1,1, -0.106, 10501.547, 323.071, 52792.677 23/03/19,15:21:42,15,11,1, 11.9,1,1, -0.106, 10497.471, 322.562, 52785.673 23/03/19,15:21:42,16,11,1, 11.9,1,1, -0.106, 10499.261, 323.389, 52793.976 23/03/19,15:21:42,17,11,1, 11.9,1,1, -0.106, 10501.193, 322.704, 52789.144 23/03/19,15:21:42,18,11,1, 11.9,1,1, -0.106, 10497.624, 322.792, 52788.105 23/03/19,15:21:42,19,11,1, 11.9,1,1, -0.106, 10500.803, 323.121, 52794.746 23/03/19,15:21:43,00,11,1, 11.8,1,1, -0.103, 10500.799, 323.121, 52794.746 23/03/19,15:21:43,01,11,1, 11.8,1,1, -0.103, 10501.264, 322.875, 52790.501 23/03/19,15:21:43,02,11,1, 11.8,1,1, -0.103, 10497.635, 322.760, 52787.749 23/03/19,15:21:43,03,11,1, 11.8,1,1, -0.103, 10500.552, 323.081, 52793.771 23/03/19,15:21:43,04,11,1, 11.8,1,1, -0.103, 10499.760, 322.518, 52787.503 23/03/19,15:21:43,05,11,1, 11.8,1,1, -0.103, 10497.453, 322.859, 52789.718 23/03/19,15:21:43,06,11,1, 11.8,1,1, -0.103, 10500.986, 323.024, 52792.430 23/03/19,15:21:43,07,11,1, 11.8,1,1, -0.103, 10498.058, 322.700, 52786.441 23/03/19,15:21:43,08,11,1, 11.8,1,1, -0.103, 10498.861, 323.198, 52792.698 23/03/19,15:21:43,09,11,1, 11.8,1,1, -0.103, 10501.190, 322.871, 52790.543 23/03/19,15:21:43,10,11,1, 11.8,1,1, -0.103, 10497.658, 322.774, 52787.835 23/03/19,15:21:43,11,11,1, 11.8,1,1, -0.103, 10500.513, 323.089, 52793.743 23/03/19,15:21:43,12,11,1, 11.8,1,1, -0.103, 10499.786, 322.510, 52787.572 23/03/19,15:21:43,13,11,1, 11.8,1,1, -0.103, 10497.441, 322.859, 52789.608 23/03/19,15:21:43,14,11,1, 11.8,1,1, -0.103, 10500.966, 322.998, 52792.452 23/03/19,15:21:43,15,11,1, 11.8,1,1, -0.103, 10498.093, 322.679, 52786.445 23/03/19,15:21:43,16,11,1, 11.8,1,1, -0.103, 10498.772, 323.209, 52792.590 23/03/19,15:21:43,17,11,1, 11.8,1,1, -0.103, 10501.233, 322.891, 52790.604 23/03/19,15:21:43,18,11,1, 11.8,1,1, -0.103, 10497.697, 322.727, 52787.659 23/03/19,15:21:43,19,11,1, 11.8,1,1, -0.103, 10500.535, 323.067, 52793.834 23/03/19,15:21:44,00,11,1, 11.9,1,1, -0.108, 10500.532, 323.067, 52793.834 23/03/19,15:21:44,01,11,1, 11.9,1,1, -0.108, 10501.142, 322.938, 52790.946 23/03/19,15:21:44,02,11,1, 11.9,1,1, -0.108, 10497.779, 322.815, 52787.598 23/03/19,15:21:44,03,11,1, 11.9,1,1, -0.108, 10500.365, 323.104, 52793.837 23/03/19,15:21:44,04,11,1, 11.9,1,1, -0.108, 10500.204, 322.614, 52788.136 23/03/19,15:21:44,05,11,1, 11.9,1,1, -0.108, 10497.474, 322.799, 52789.306 23/03/19,15:21:44,06,11,1, 11.9,1,1, -0.108, 10500.911, 323.004, 52792.759 23/03/19,15:21:44,07,11,1, 11.9,1,1, -0.108, 10498.291, 322.636, 52786.456 23/03/19,15:21:44,08,11,1, 11.9,1,1, -0.108, 10498.487, 323.159, 52792.020 23/03/19,15:21:44,09,11,1, 11.9,1,1, -0.108, 10501.189, 322.975, 52790.907 23/03/19,15:21:44,10,11,1, 11.9,1,1, -0.108, 10497.773, 322.760, 52787.534 23/03/19,15:21:44,11,11,1, 11.9,1,1, -0.108, 10500.332, 323.122, 52793.777 23/03/19,15:21:44,12,11,1, 11.9,1,1, -0.108, 10500.235, 322.583, 52788.195 23/03/19,15:21:44,13,11,1, 11.9,1,1, -0.108, 10497.492, 322.805, 52789.204 23/03/19,15:21:44,14,11,1, 11.9,1,1, -0.108, 10500.880, 322.939, 52792.676 23/03/19,15:21:44,15,11,1, 11.9,1,1, -0.108, 10498.344, 322.585, 52786.454 23/03/19,15:21:44,16,11,1, 11.9,1,1, -0.108, 10498.398, 323.162, 52791.937 23/03/19,15:21:44,17,11,1, 11.9,1,1, -0.108, 10501.186, 322.932, 52791.015 23/03/19,15:21:44,18,11,1, 11.9,1,1, -0.108, 10497.782, 322.770, 52787.516 23/03/19,15:21:44,19,11,1, 11.9,1,1, -0.108, 10500.340, 323.099, 52793.781 23/03/19,15:21:45,00,11,1, 11.9,1,1, -0.105, 10500.332, 323.099, 52793.781 23/03/19,15:21:45,01,11,1, 11.9,1,1, -0.105, 10501.780, 323.056, 52791.868 23/03/19,15:21:45,02,11,1, 11.9,1,1, -0.105, 10497.247, 322.638, 52786.092 23/03/19,15:21:45,03,11,1, 11.9,1,1, -0.105, 10500.111, 323.331, 52794.678 23/03/19,15:21:45,04,11,1, 11.9,1,1, -0.105, 10500.993, 322.546, 52788.448 23/03/19,15:21:45,05,11,1, 11.9,1,1, -0.105, 10496.886, 322.721, 52788.285 23/03/19,15:21:45,06,11,1, 11.9,1,1, -0.105, 10501.388, 323.149, 52794.175 23/03/19,15:21:45,07,11,1, 11.9,1,1, -0.105, 10498.566, 322.369, 52785.465 23/03/19,15:21:45,08,11,1, 11.9,1,1, -0.105, 10497.642, 323.213, 52791.665 23/03/19,15:21:45,09,11,1, 11.9,1,1, -0.105, 10501.810, 323.002, 52791.982 23/03/19,15:21:45,10,11,1, 11.9,1,1, -0.105, 10497.246, 322.602, 52786.022 23/03/19,15:21:45,11,11,1, 11.9,1,1, -0.105, 10500.119, 323.375, 52794.745 23/03/19,15:21:45,12,11,1, 11.9,1,1, -0.105, 10501.090, 322.564, 52788.475 23/03/19,15:21:45,13,11,1, 11.9,1,1, -0.105, 10496.821, 322.688, 52788.182 23/03/19,15:21:45,14,11,1, 11.9,1,1, -0.105, 10501.415, 323.130, 52794.242 23/03/19,15:21:45,15,11,1, 11.9,1,1, -0.105, 10498.607, 322.365, 52785.439 23/03/19,15:21:45,16,11,1, 11.9,1,1, -0.105, 10497.529, 323.194, 52791.557 23/03/19,15:21:45,17,11,1, 11.9,1,1, -0.105, 10501.800, 323.026, 52791.938 23/03/19,15:21:45,18,11,1, 11.9,1,1, -0.105, 10497.270, 322.608, 52785.876 23/03/19,15:21:45,19,11,1, 11.9,1,1, -0.105, 10500.009, 323.401, 52794.687 23/03/19,15:21:46,00,11,1, 11.8,1,1, -0.104, 10500.007, 323.401, 52794.687 23/03/19,15:21:46,01,11,1, 11.8,1,1, -0.104, 10501.676, 323.050, 52792.403 23/03/19,15:21:46,02,11,1, 11.8,1,1, -0.104, 10497.420, 322.578, 52785.643 23/03/19,15:21:46,03,11,1, 11.8,1,1, -0.104, 10499.573, 323.380, 52794.282 23/03/19,15:21:46,04,11,1, 11.8,1,1, -0.104, 10501.369, 322.658, 52789.304 23/03/19,15:21:46,05,11,1, 11.8,1,1, -0.104, 10497.003, 322.734, 52787.688 23/03/19,15:21:46,06,11,1, 11.8,1,1, -0.104, 10501.260, 323.132, 52794.412 23/03/19,15:21:46,07,11,1, 11.8,1,1, -0.104, 10499.120, 322.387, 52785.989 23/03/19,15:21:46,08,11,1, 11.8,1,1, -0.104, 10497.288, 323.046, 52790.660 23/03/19,15:21:46,09,11,1, 11.8,1,1, -0.104, 10501.710, 323.072, 52792.458 23/03/19,15:21:46,10,11,1, 11.8,1,1, -0.104, 10497.456, 322.572, 52785.614 23/03/19,15:21:46,11,11,1, 11.8,1,1, -0.104, 10499.546, 323.388, 52794.135 23/03/19,15:21:46,12,11,1, 11.8,1,1, -0.104, 10501.434, 322.696, 52789.415 23/03/19,15:21:46,13,11,1, 11.8,1,1, -0.104, 10496.975, 322.695, 52787.559 23/03/19,15:21:46,14,11,1, 11.8,1,1, -0.104, 10501.411, 323.083, 52793.972 23/03/19,15:21:46,15,11,1, 11.8,1,1, -0.104, 10498.968, 322.301, 52785.913 23/03/19,15:21:46,16,11,1, 11.8,1,1, -0.104, 10497.589, 323.057, 52791.030 23/03/19,15:21:46,17,11,1, 11.8,1,1, -0.104, 10501.531, 322.930, 52791.889 23/03/19,15:21:46,18,11,1, 11.8,1,1, -0.104, 10497.404, 322.634, 52786.045 23/03/19,15:21:46,19,11,1, 11.8,1,1, -0.104, 10499.745, 323.389, 52794.116 23/03/19,15:21:47,00,10,1, 11.8,1,1, -0.108, 10499.740, 323.389, 52794.116 23/03/19,15:21:47,01,10,1, 11.8,1,1, -0.108, 10501.158, 323.066, 52792.831 23/03/19,15:21:47,02,10,1, 11.8,1,1, -0.108, 10498.134, 322.618, 52786.095 23/03/19,15:21:47,03,10,1, 11.8,1,1, -0.108, 10498.707, 323.239, 52792.599 23/03/19,15:21:47,04,10,1, 11.8,1,1, -0.108, 10501.471, 322.913, 52790.831 23/03/19,15:21:47,05,10,1, 11.8,1,1, -0.108, 10497.578, 322.688, 52787.290 23/03/19,15:21:47,06,10,1, 11.8,1,1, -0.108, 10500.517, 323.089, 52793.973 23/03/19,15:21:47,07,10,1, 11.8,1,1, -0.108, 10500.082, 322.512, 52787.492 23/03/19,15:21:47,08,10,1, 11.8,1,1, -0.108, 10497.223, 322.813, 52789.246 23/03/19,15:21:47,09,10,1, 11.8,1,1, -0.108, 10501.155, 323.089, 52792.813 23/03/19,15:21:47,10,10,1, 11.8,1,1, -0.108, 10498.234, 322.627, 52786.138 23/03/19,15:21:47,11,10,1, 11.8,1,1, -0.108, 10498.636, 323.238, 52792.459 23/03/19,15:21:47,12,10,1, 11.8,1,1, -0.108, 10501.478, 322.909, 52790.854 23/03/19,15:21:47,13,10,1, 11.8,1,1, -0.108, 10497.563, 322.685, 52787.230 23/03/19,15:21:47,14,10,1, 11.8,1,1, -0.108, 10500.528, 323.114, 52794.017 23/03/19,15:21:47,15,10,1, 11.8,1,1, -0.108, 10500.128, 322.545, 52787.607 23/03/19,15:21:47,16,10,1, 11.8,1,1, -0.108, 10497.250, 322.789, 52789.148 23/03/19,15:21:47,17,10,1, 11.8,1,1, -0.108, 10501.135, 323.034, 52792.850 23/03/19,15:21:47,18,10,1, 11.8,1,1, -0.108, 10498.233, 322.621, 52786.131 23/03/19,15:21:47,19,10,1, 11.8,1,1, -0.108, 10498.589, 323.234, 52792.398 23/03/19,15:21:48,00,11,1, 11.9,1,1, -0.104, 10498.588, 323.234, 52792.398 23/03/19,15:21:48,01,11,1, 11.9,1,1, -0.104, 10501.027, 322.988, 52793.081 23/03/19,15:21:48,02,11,1, 11.9,1,1, -0.104, 10498.535, 322.540, 52786.203 23/03/19,15:21:48,03,11,1, 11.9,1,1, -0.104, 10498.185, 323.156, 52791.741 23/03/19,15:21:48,04,11,1, 11.9,1,1, -0.104, 10501.469, 322.958, 52791.311 23/03/19,15:21:48,05,11,1, 11.9,1,1, -0.104, 10497.729, 322.710, 52786.976 23/03/19,15:21:48,06,11,1, 11.9,1,1, -0.104, 10500.231, 323.137, 52793.923 23/03/19,15:21:48,07,11,1, 11.9,1,1, -0.104, 10500.623, 322.536, 52788.320 23/03/19,15:21:48,08,11,1, 11.9,1,1, -0.104, 10497.312, 322.752, 52788.604 23/03/19,15:21:48,09,11,1, 11.9,1,1, -0.104, 10501.006, 323.014, 52793.120 23/03/19,15:21:48,10,11,1, 11.9,1,1, -0.104, 10498.520, 322.542, 52786.147 23/03/19,15:21:48,11,11,1, 11.9,1,1, -0.104, 10498.184, 323.112, 52791.704 23/03/19,15:21:48,12,11,1, 11.9,1,1, -0.104, 10501.526, 323.000, 52791.465 23/03/19,15:21:48,13,11,1, 11.9,1,1, -0.104, 10497.712, 322.693, 52786.866 23/03/19,15:21:48,14,11,1, 11.9,1,1, -0.104, 10500.241, 323.124, 52793.887 23/03/19,15:21:48,15,11,1, 11.9,1,1, -0.104, 10500.664, 322.595, 52788.410 23/03/19,15:21:48,16,11,1, 11.9,1,1, -0.104, 10497.294, 322.733, 52788.563 23/03/19,15:21:48,17,11,1, 11.9,1,1, -0.104, 10500.996, 323.048, 52793.158 23/03/19,15:21:48,18,11,1, 11.9,1,1, -0.104, 10498.616, 322.507, 52786.174 23/03/19,15:21:48,19,11,1, 11.9,1,1, -0.104, 10498.066, 323.133, 52791.618 23/03/19,15:21:49,00,11,1, 11.9,1,1, -0.105, 10498.062, 323.133, 52791.618 23/03/19,15:21:49,01,11,1, 11.9,1,1, -0.105, 10500.467, 322.929, 52792.658 23/03/19,15:21:49,02,11,1, 11.9,1,1, -0.105, 10499.177, 322.602, 52787.421 23/03/19,15:21:49,03,11,1, 11.9,1,1, -0.105, 10498.031, 322.921, 52790.326 23/03/19,15:21:49,04,11,1, 11.9,1,1, -0.105, 10500.885, 322.998, 52791.630 23/03/19,15:21:49,05,11,1, 11.9,1,1, -0.105, 10498.377, 322.813, 52787.422 23/03/19,15:21:49,06,11,1, 11.9,1,1, -0.105, 10499.615, 323.091, 52792.687 23/03/19,15:21:49,07,11,1, 11.9,1,1, -0.105, 10500.823, 322.788, 52789.743 23/03/19,15:21:49,08,11,1, 11.9,1,1, -0.105, 10497.941, 322.682, 52788.364 23/03/19,15:21:49,09,11,1, 11.9,1,1, -0.105, 10500.482, 322.911, 52792.639 23/03/19,15:21:49,10,11,1, 11.9,1,1, -0.105, 10499.288, 322.627, 52787.410 23/03/19,15:21:49,11,11,1, 11.9,1,1, -0.105, 10497.936, 322.882, 52790.230 23/03/19,15:21:49,12,11,1, 11.9,1,1, -0.105, 10500.871, 323.023, 52791.655 23/03/19,15:21:49,13,11,1, 11.9,1,1, -0.105, 10498.420, 322.785, 52787.393 23/03/19,15:21:49,14,11,1, 11.9,1,1, -0.105, 10499.573, 323.105, 52792.662 23/03/19,15:21:49,15,11,1, 11.9,1,1, -0.105, 10500.900, 322.790, 52789.829 23/03/19,15:21:49,16,11,1, 11.9,1,1, -0.105, 10497.973, 322.673, 52788.325 23/03/19,15:21:49,17,11,1, 11.9,1,1, -0.105, 10500.452, 322.918, 52792.634 23/03/19,15:21:49,18,11,1, 11.9,1,1, -0.105, 10499.261, 322.621, 52787.472 23/03/19,15:21:49,19,11,1, 11.9,1,1, -0.105, 10497.974, 322.924, 52790.221 23/03/19,15:21:50,00,10,1, 11.9,1,1, -0.103, 10497.971, 322.924, 52790.221 23/03/19,15:21:50,01,10,1, 11.9,1,1, -0.103, 10500.304, 322.941, 52793.062 23/03/19,15:21:50,02,10,1, 11.9,1,1, -0.103, 10499.903, 322.625, 52787.919 23/03/19,15:21:50,03,10,1, 11.9,1,1, -0.103, 10497.616, 322.813, 52789.314 23/03/19,15:21:50,04,10,1, 11.9,1,1, -0.103, 10500.852, 323.059, 52792.217 23/03/19,15:21:50,05,10,1, 11.9,1,1, -0.103, 10498.612, 322.770, 52786.966 23/03/19,15:21:50,06,10,1, 11.9,1,1, -0.103, 10498.994, 323.115, 52792.097 23/03/19,15:21:50,07,10,1, 11.9,1,1, -0.103, 10501.306, 322.929, 52790.752 23/03/19,15:21:50,08,10,1, 11.9,1,1, -0.103, 10498.050, 322.679, 52787.710 23/03/19,15:21:50,09,10,1, 11.9,1,1, -0.103, 10500.266, 322.958, 52793.047 23/03/19,15:21:50,10,10,1, 11.9,1,1, -0.103, 10499.964, 322.664, 52787.901 23/03/19,15:21:50,11,10,1, 11.9,1,1, -0.103, 10497.618, 322.781, 52789.242 23/03/19,15:21:50,12,10,1, 11.9,1,1, -0.103, 10500.817, 323.011, 52792.298 23/03/19,15:21:50,13,10,1, 11.9,1,1, -0.103, 10498.628, 322.750, 52786.935 23/03/19,15:21:50,14,10,1, 11.9,1,1, -0.103, 10498.953, 323.079, 52792.095 23/03/19,15:21:50,15,10,1, 11.9,1,1, -0.103, 10501.352, 322.923, 52790.830 23/03/19,15:21:50,16,10,1, 11.9,1,1, -0.103, 10498.071, 322.640, 52787.701 23/03/19,15:21:50,17,10,1, 11.9,1,1, -0.103, 10500.264, 322.964, 52793.058 23/03/19,15:21:50,18,10,1, 11.9,1,1, -0.103, 10499.972, 322.591, 52788.033 23/03/19,15:21:50,19,10,1, 11.9,1,1, -0.103, 10497.616, 322.795, 52789.179 23/03/19,15:21:51,00,10,1, 11.9,1,1, -0.106, 10497.612, 322.795, 52789.179 23/03/19,15:21:51,01,10,1, 11.9,1,1, -0.106, 10500.029, 323.039, 52793.506 23/03/19,15:21:51,02,10,1, 11.9,1,1, -0.106, 10500.774, 322.631, 52788.669 23/03/19,15:21:51,03,10,1, 11.9,1,1, -0.106, 10497.217, 322.627, 52788.084 23/03/19,15:21:51,04,10,1, 11.9,1,1, -0.106, 10500.895, 323.108, 52793.306 23/03/19,15:21:51,05,10,1, 11.9,1,1, -0.106, 10498.991, 322.661, 52786.545 23/03/19,15:21:51,06,10,1, 11.9,1,1, -0.106, 10498.225, 323.067, 52791.399 23/03/19,15:21:51,07,10,1, 11.9,1,1, -0.106, 10501.795, 323.103, 52791.991 23/03/19,15:21:51,08,10,1, 11.9,1,1, -0.106, 10498.105, 322.543, 52786.753 23/03/19,15:21:51,09,10,1, 11.9,1,1, -0.106, 10499.992, 323.053, 52793.613 23/03/19,15:21:51,10,10,1, 11.9,1,1, -0.106, 10500.828, 322.659, 52788.744 23/03/19,15:21:51,11,10,1, 11.9,1,1, -0.106, 10497.220, 322.558, 52787.986 23/03/19,15:21:51,12,10,1, 11.9,1,1, -0.106, 10500.923, 323.093, 52793.295 23/03/19,15:21:51,13,10,1, 11.9,1,1, -0.106, 10499.004, 322.612, 52786.589 23/03/19,15:21:51,14,10,1, 11.9,1,1, -0.106, 10498.111, 323.044, 52791.323 23/03/19,15:21:51,15,10,1, 11.9,1,1, -0.106, 10501.778, 323.114, 52792.046 23/03/19,15:21:51,16,10,1, 11.9,1,1, -0.106, 10498.117, 322.585, 52786.730 23/03/19,15:21:51,17,10,1, 11.9,1,1, -0.106, 10499.989, 323.054, 52793.484 23/03/19,15:21:51,18,10,1, 11.9,1,1, -0.106, 10500.923, 322.635, 52788.858 23/03/19,15:21:51,19,10,1, 11.9,1,1, -0.106, 10497.273, 322.641, 52787.952 23/03/19,15:21:52,00,10,1, 11.9,1,1, -0.109, 10497.270, 322.641, 52787.952 23/03/19,15:21:52,01,10,1, 11.9,1,1, -0.109, 10500.360, 323.220, 52793.951 23/03/19,15:21:52,02,10,1, 11.9,1,1, -0.109, 10500.844, 322.595, 52788.391 23/03/19,15:21:52,03,10,1, 11.9,1,1, -0.109, 10497.387, 322.727, 52788.503 23/03/19,15:21:52,04,10,1, 11.9,1,1, -0.109, 10501.171, 323.067, 52793.203 23/03/19,15:21:52,05,10,1, 11.9,1,1, -0.109, 10498.771, 322.560, 52786.120 23/03/19,15:21:52,06,10,1, 11.9,1,1, -0.109, 10498.198, 323.171, 52791.554 23/03/19,15:21:52,07,10,1, 11.9,1,1, -0.109, 10501.690, 323.019, 52791.508 23/03/19,15:21:52,08,10,1, 11.9,1,1, -0.109, 10497.886, 322.666, 52786.766 23/03/19,15:21:52,09,10,1, 11.9,1,1, -0.109, 10500.259, 323.210, 52793.954 23/03/19,15:21:52,10,10,1, 11.9,1,1, -0.109, 10500.873, 322.596, 52788.456 23/03/19,15:21:52,11,10,1, 11.9,1,1, -0.109, 10497.365, 322.708, 52788.432 23/03/19,15:21:52,12,10,1, 11.9,1,1, -0.109, 10501.146, 322.994, 52793.262 23/03/19,15:21:52,13,10,1, 11.9,1,1, -0.109, 10498.793, 322.546, 52786.061 23/03/19,15:21:52,14,10,1, 11.9,1,1, -0.109, 10498.187, 323.115, 52791.450 23/03/19,15:21:52,15,10,1, 11.9,1,1, -0.109, 10501.658, 323.098, 52791.630 23/03/19,15:21:52,16,10,1, 11.9,1,1, -0.109, 10497.906, 322.703, 52786.676 23/03/19,15:21:52,17,10,1, 11.9,1,1, -0.109, 10500.260, 323.198, 52793.909 23/03/19,15:21:52,18,10,1, 11.9,1,1, -0.109, 10500.950, 322.602, 52788.631 23/03/19,15:21:52,19,10,1, 11.9,1,1, -0.109, 10497.354, 322.689, 52788.363 23/03/19,15:21:53,00,10,1, 11.9,1,1, -0.106, 10497.353, 322.689, 52788.363 23/03/19,15:21:53,01,10,1, 11.9,1,1, -0.106, 10499.928, 323.229, 52793.760 23/03/19,15:21:53,02,10,1, 11.9,1,1, -0.106, 10501.355, 322.664, 52789.170 23/03/19,15:21:53,03,10,1, 11.9,1,1, -0.106, 10497.418, 322.655, 52787.892 23/03/19,15:21:53,04,10,1, 11.9,1,1, -0.106, 10501.106, 323.019, 52793.619 23/03/19,15:21:53,05,10,1, 11.9,1,1, -0.106, 10499.203, 322.467, 52786.206 23/03/19,15:21:53,06,10,1, 11.9,1,1, -0.106, 10497.750, 323.017, 52790.681 23/03/19,15:21:53,07,10,1, 11.9,1,1, -0.106, 10501.702, 323.055, 52792.155 23/03/19,15:21:53,08,10,1, 11.9,1,1, -0.106, 10498.020, 322.694, 52786.331 23/03/19,15:21:53,09,10,1, 11.9,1,1, -0.106, 10499.844, 323.247, 52793.703 23/03/19,15:21:53,10,10,1, 11.9,1,1, -0.106, 10501.365, 322.671, 52789.322 23/03/19,15:21:53,11,10,1, 11.9,1,1, -0.106, 10497.438, 322.623, 52787.854 23/03/19,15:21:53,12,10,1, 11.9,1,1, -0.106, 10501.093, 323.072, 52793.622 23/03/19,15:21:53,13,10,1, 11.9,1,1, -0.106, 10499.299, 322.495, 52786.322 23/03/19,15:21:53,14,10,1, 11.9,1,1, -0.106, 10497.734, 323.005, 52790.653 23/03/19,15:21:53,15,10,1, 11.9,1,1, -0.106, 10501.677, 323.050, 52792.101 23/03/19,15:21:53,16,10,1, 11.9,1,1, -0.106, 10498.030, 322.656, 52786.230 23/03/19,15:21:53,17,10,1, 11.9,1,1, -0.106, 10499.827, 323.249, 52793.635 23/03/19,15:21:53,18,10,1, 11.9,1,1, -0.106, 10501.426, 322.700, 52789.415 23/03/19,15:21:53,19,10,1, 11.9,1,1, -0.106, 10497.436, 322.639, 52787.759 23/03/19,15:21:54,00,10,1, 11.9,1,1, -0.108, 10497.428, 322.639, 52787.759 23/03/19,15:21:54,01,10,1, 11.9,1,1, -0.108, 10499.519, 323.269, 52793.236 23/03/19,15:21:54,02,10,1, 11.9,1,1, -0.108, 10501.544, 322.790, 52789.888 23/03/19,15:21:54,03,10,1, 11.9,1,1, -0.108, 10497.628, 322.689, 52787.629 23/03/19,15:21:54,04,10,1, 11.9,1,1, -0.108, 10500.979, 323.053, 52793.730 23/03/19,15:21:54,05,10,1, 11.9,1,1, -0.108, 10499.662, 322.493, 52786.713 23/03/19,15:21:54,06,10,1, 11.9,1,1, -0.108, 10497.616, 322.995, 52790.024 23/03/19,15:21:54,07,10,1, 11.9,1,1, -0.108, 10501.523, 323.080, 52792.339 23/03/19,15:21:54,08,10,1, 11.9,1,1, -0.108, 10498.171, 322.662, 52786.216 23/03/19,15:21:54,09,10,1, 11.9,1,1, -0.108, 10499.484, 323.269, 52793.210 23/03/19,15:21:54,10,10,1, 11.9,1,1, -0.108, 10501.561, 322.788, 52789.909 23/03/19,15:21:54,11,10,1, 11.9,1,1, -0.108, 10497.638, 322.693, 52787.587 23/03/19,15:21:54,12,10,1, 11.9,1,1, -0.108, 10501.026, 323.066, 52793.735 23/03/19,15:21:54,13,10,1, 11.9,1,1, -0.108, 10499.723, 322.476, 52786.733 23/03/19,15:21:54,14,10,1, 11.9,1,1, -0.108, 10497.609, 322.911, 52789.993 23/03/19,15:21:54,15,10,1, 11.9,1,1, -0.108, 10501.577, 323.086, 52792.418 23/03/19,15:21:54,16,10,1, 11.9,1,1, -0.108, 10498.212, 322.672, 52786.150 23/03/19,15:21:54,17,10,1, 11.9,1,1, -0.108, 10499.456, 323.249, 52793.164 23/03/19,15:21:54,18,10,1, 11.9,1,1, -0.108, 10501.626, 322.770, 52790.034 23/03/19,15:21:54,19,10,1, 11.9,1,1, -0.108, 10497.618, 322.658, 52787.478 23/03/19,15:21:55,00,10,1, 11.9,1,1, -0.109, 10497.612, 322.658, 52787.478 23/03/19,15:21:55,01,10,1, 11.9,1,1, -0.109, 10499.015, 323.251, 52792.709 23/03/19,15:21:55,02,10,1, 11.9,1,1, -0.109, 10501.757, 322.942, 52790.614 23/03/19,15:21:55,03,10,1, 11.9,1,1, -0.109, 10497.738, 322.656, 52787.155 23/03/19,15:21:55,04,10,1, 11.9,1,1, -0.109, 10500.845, 323.090, 52793.974 23/03/19,15:21:55,05,10,1, 11.9,1,1, -0.109, 10500.191, 322.476, 52787.196 23/03/19,15:21:55,06,10,1, 11.9,1,1, -0.109, 10497.467, 322.805, 52789.294 23/03/19,15:21:55,07,10,1, 11.9,1,1, -0.109, 10501.471, 323.093, 52792.803 23/03/19,15:21:55,08,10,1, 11.9,1,1, -0.109, 10498.413, 322.609, 52786.032 23/03/19,15:21:55,09,10,1, 11.9,1,1, -0.109, 10498.982, 323.226, 52792.639 23/03/19,15:21:55,10,10,1, 11.9,1,1, -0.109, 10501.809, 322.882, 52790.687 23/03/19,15:21:55,11,10,1, 11.9,1,1, -0.109, 10497.757, 322.638, 52787.101 23/03/19,15:21:55,12,10,1, 11.9,1,1, -0.109, 10500.790, 323.111, 52793.998 23/03/19,15:21:55,13,10,1, 11.9,1,1, -0.109, 10500.242, 322.479, 52787.353 23/03/19,15:21:55,14,10,1, 11.9,1,1, -0.109, 10497.423, 322.779, 52789.196 23/03/19,15:21:55,15,10,1, 11.9,1,1, -0.109, 10501.487, 323.092, 52792.840 23/03/19,15:21:55,16,10,1, 11.9,1,1, -0.109, 10498.451, 322.591, 52785.899 23/03/19,15:21:55,17,10,1, 11.9,1,1, -0.109, 10498.984, 323.222, 52792.571 23/03/19,15:21:55,18,10,1, 11.9,1,1, -0.109, 10501.829, 322.873, 52790.764 23/03/19,15:21:55,19,10,1, 11.9,1,1, -0.109, 10497.786, 322.604, 52787.147 23/03/19,15:21:56,00,10,1, 11.9,1,1, -0.106, 10497.779, 322.604, 52787.147 23/03/19,15:21:56,01,10,1, 11.9,1,1, -0.106, 10498.731, 323.197, 52792.130 23/03/19,15:21:56,02,10,1, 11.9,1,1, -0.106, 10501.833, 322.960, 52791.009 23/03/19,15:21:56,03,10,1, 11.9,1,1, -0.106, 10497.987, 322.686, 52787.014 23/03/19,15:21:56,04,10,1, 11.9,1,1, -0.106, 10500.695, 323.149, 52793.835 23/03/19,15:21:56,05,10,1, 11.9,1,1, -0.106, 10500.621, 322.510, 52787.763 23/03/19,15:21:56,06,10,1, 11.9,1,1, -0.106, 10497.541, 322.780, 52788.885 23/03/19,15:21:56,07,10,1, 11.9,1,1, -0.106, 10501.385, 323.062, 52792.954 23/03/19,15:21:56,08,10,1, 11.9,1,1, -0.106, 10498.618, 322.581, 52785.962 23/03/19,15:21:56,09,10,1, 11.9,1,1, -0.106, 10498.751, 323.187, 52792.056 23/03/19,15:21:56,10,10,1, 11.9,1,1, -0.106, 10501.827, 322.938, 52791.067 23/03/19,15:21:56,11,10,1, 11.9,1,1, -0.106, 10497.965, 322.674, 52786.948 23/03/19,15:21:56,12,10,1, 11.9,1,1, -0.106, 10500.724, 323.121, 52793.907 23/03/19,15:21:56,13,10,1, 11.9,1,1, -0.106, 10500.661, 322.511, 52787.886 23/03/19,15:21:56,14,10,1, 11.9,1,1, -0.106, 10497.476, 322.753, 52788.795 23/03/19,15:21:56,15,10,1, 11.9,1,1, -0.106, 10501.400, 323.071, 52792.880 23/03/19,15:21:56,16,10,1, 11.9,1,1, -0.106, 10498.653, 322.567, 52786.013 23/03/19,15:21:56,17,10,1, 11.9,1,1, -0.106, 10498.674, 323.197, 52792.075 23/03/19,15:21:56,18,10,1, 11.9,1,1, -0.106, 10501.828, 322.936, 52791.103 23/03/19,15:21:56,19,10,1, 11.9,1,1, -0.106, 10497.924, 322.684, 52786.939 23/03/19,15:21:57,00,10,1, 11.9,1,1, -0.108, 10497.921, 322.684, 52786.939 23/03/19,15:21:57,01,10,1, 11.9,1,1, -0.108, 10498.394, 323.102, 52791.619 23/03/19,15:21:57,02,10,1, 11.9,1,1, -0.108, 10501.898, 323.003, 52791.488 23/03/19,15:21:57,03,10,1, 11.9,1,1, -0.108, 10498.066, 322.666, 52786.672 23/03/19,15:21:57,04,10,1, 11.9,1,1, -0.108, 10500.506, 323.156, 52793.861 23/03/19,15:21:57,05,10,1, 11.9,1,1, -0.108, 10501.079, 322.568, 52788.319 23/03/19,15:21:57,06,10,1, 11.9,1,1, -0.108, 10497.472, 322.704, 52788.397 23/03/19,15:21:57,07,10,1, 11.9,1,1, -0.108, 10501.339, 323.011, 52793.119 23/03/19,15:21:57,08,10,1, 11.9,1,1, -0.108, 10499.337, 322.707, 52787.522 23/03/19,15:21:57,09,10,1, 11.9,1,1, -0.108, 10498.238, 322.907, 52790.299 23/03/19,15:21:57,10,10,1, 11.9,1,1, -0.108, 10501.424, 323.092, 52791.903 23/03/19,15:21:57,11,10,1, 11.9,1,1, -0.108, 10498.823, 322.668, 52787.186 23/03/19,15:21:57,12,10,1, 11.9,1,1, -0.108, 10499.698, 322.979, 52792.288 23/03/19,15:21:57,13,10,1, 11.9,1,1, -0.108, 10501.149, 322.855, 52789.801 23/03/19,15:21:57,14,10,1, 11.9,1,1, -0.108, 10498.126, 322.605, 52787.914 23/03/19,15:21:57,15,10,1, 11.9,1,1, -0.108, 10500.624, 322.975, 52792.598 23/03/19,15:21:57,16,10,1, 11.9,1,1, -0.108, 10499.833, 322.709, 52787.572 23/03/19,15:21:57,17,10,1, 11.9,1,1, -0.108, 10498.264, 322.857, 52790.050 23/03/19,15:21:57,18,10,1, 11.9,1,1, -0.108, 10501.339, 323.058, 52791.911 23/03/19,15:21:57,19,10,1, 11.9,1,1, -0.108, 10498.860, 322.707, 52787.270 23/03/19,15:21:58,00,10,1, 11.9,1,1, -0.104, 10498.855, 322.707, 52787.270 23/03/19,15:21:58,01,10,1, 11.9,1,1, -0.104, 10498.267, 322.815, 52789.784 23/03/19,15:21:58,02,10,1, 11.9,1,1, -0.104, 10501.284, 323.076, 52791.925 23/03/19,15:21:58,03,10,1, 11.9,1,1, -0.104, 10499.027, 322.749, 52787.271 23/03/19,15:21:58,04,10,1, 11.9,1,1, -0.104, 10499.592, 322.956, 52792.035 23/03/19,15:21:58,05,10,1, 11.9,1,1, -0.104, 10501.300, 322.879, 52790.068 23/03/19,15:21:58,06,10,1, 11.9,1,1, -0.104, 10498.324, 322.620, 52787.920 23/03/19,15:21:58,07,10,1, 11.9,1,1, -0.104, 10500.548, 322.970, 52792.598 23/03/19,15:21:58,08,10,1, 11.9,1,1, -0.104, 10500.009, 322.694, 52787.851 23/03/19,15:21:58,09,10,1, 11.9,1,1, -0.104, 10498.267, 322.853, 52789.788 23/03/19,15:21:58,10,10,1, 11.9,1,1, -0.104, 10501.280, 323.049, 52792.033 23/03/19,15:21:58,11,10,1, 11.9,1,1, -0.104, 10498.997, 322.747, 52787.256 23/03/19,15:21:58,12,10,1, 11.9,1,1, -0.104, 10499.546, 322.990, 52792.076 23/03/19,15:21:58,13,10,1, 11.9,1,1, -0.104, 10501.334, 322.883, 52790.204 23/03/19,15:21:58,14,10,1, 11.9,1,1, -0.104, 10498.319, 322.597, 52787.900 23/03/19,15:21:58,15,10,1, 11.9,1,1, -0.104, 10500.543, 322.950, 52792.499 23/03/19,15:21:58,16,10,1, 11.9,1,1, -0.104, 10499.956, 322.722, 52787.854 23/03/19,15:21:58,17,10,1, 11.9,1,1, -0.104, 10498.278, 322.835, 52789.727 23/03/19,15:21:58,18,10,1, 11.9,1,1, -0.104, 10501.199, 323.054, 52791.982 23/03/19,15:21:58,19,10,1, 11.9,1,1, -0.104, 10498.986, 322.747, 52787.372 23/03/19,15:21:59,00,10,1, 11.9,1,1, -0.110, 10498.980, 322.747, 52787.372 23/03/19,15:21:59,01,10,1, 11.9,1,1, -0.110, 10498.531, 322.635, 52788.832 23/03/19,15:21:59,02,10,1, 11.9,1,1, -0.110, 10500.537, 323.047, 52791.694 23/03/19,15:21:59,03,10,1, 11.9,1,1, -0.110, 10499.841, 322.933, 52788.458 23/03/19,15:21:59,04,10,1, 11.9,1,1, -0.110, 10499.257, 322.782, 52790.633 23/03/19,15:21:59,05,10,1, 11.9,1,1, -0.110, 10501.121, 323.044, 52791.041 23/03/19,15:21:59,06,10,1, 11.9,1,1, -0.110, 10499.141, 322.714, 52788.159 23/03/19,15:21:59,07,10,1, 11.9,1,1, -0.110, 10499.880, 322.799, 52791.435 23/03/19,15:21:59,08,10,1, 11.9,1,1, -0.110, 10500.449, 322.912, 52789.234 23/03/19,15:21:59,09,10,1, 11.9,1,1, -0.110, 10498.545, 322.673, 52788.824 23/03/19,15:21:59,10,10,1, 11.9,1,1, -0.110, 10500.578, 322.991, 52791.706 23/03/19,15:21:59,11,10,1, 11.9,1,1, -0.110, 10499.816, 322.914, 52788.287 23/03/19,15:21:59,12,10,1, 11.9,1,1, -0.110, 10499.242, 322.794, 52790.551 23/03/19,15:21:59,13,10,1, 11.9,1,1, -0.110, 10501.106, 323.046, 52791.005 23/03/19,15:21:59,14,10,1, 11.9,1,1, -0.110, 10499.141, 322.717, 52788.135 23/03/19,15:21:59,15,10,1, 11.9,1,1, -0.110, 10499.880, 322.757, 52791.453 23/03/19,15:21:59,16,10,1, 11.9,1,1, -0.110, 10500.468, 322.860, 52789.257 23/03/19,15:21:59,17,10,1, 11.9,1,1, -0.110, 10498.582, 322.655, 52788.851 23/03/19,15:21:59,18,10,1, 11.9,1,1, -0.110, 10500.560, 323.005, 52791.694 23/03/19,15:21:59,19,10,1, 11.9,1,1, -0.110, 10499.864, 322.874, 52788.447 23/03/19,15:22:00,00,10,1, 11.9,1,1, -0.105, 10499.856, 322.874, 52788.447 23/03/19,15:22:00,01,10,1, 11.9,1,1, -0.105, 10497.976, 322.639, 52788.610 23/03/19,15:22:00,02,10,1, 11.9,1,1, -0.105, 10501.215, 323.115, 52792.667 23/03/19,15:22:00,03,10,1, 11.9,1,1, -0.105, 10499.474, 322.647, 52786.975 23/03/19,15:22:00,04,10,1, 11.9,1,1, -0.105, 10498.997, 322.927, 52791.318 23/03/19,15:22:00,05,10,1, 11.9,1,1, -0.105, 10501.769, 323.025, 52791.187 23/03/19,15:22:00,06,10,1, 11.9,1,1, -0.105, 10498.526, 322.573, 52787.077 23/03/19,15:22:00,07,10,1, 11.9,1,1, -0.105, 10500.295, 322.977, 52792.821 23/03/19,15:22:00,08,10,1, 11.9,1,1, -0.105, 10500.724, 322.679, 52787.897 23/03/19,15:22:00,09,10,1, 11.9,1,1, -0.105, 10497.595, 322.676, 52788.585 23/03/19,15:22:00,10,10,1, 11.9,1,1, -0.105, 10501.692, 323.221, 52792.997 23/03/19,15:22:00,11,10,1, 11.9,1,1, -0.105, 10499.090, 322.630, 52786.134 23/03/19,15:22:00,12,10,1, 11.9,1,1, -0.105, 10499.215, 323.128, 52792.292 23/03/19,15:22:00,13,10,1, 11.9,1,1, -0.105, 10502.265, 322.952, 52791.043 23/03/19,15:22:00,14,10,1, 11.9,1,1, -0.105, 10498.078, 322.478, 52786.721 23/03/19,15:22:00,15,10,1, 11.9,1,1, -0.105, 10500.704, 323.078, 52793.594 23/03/19,15:22:00,16,10,1, 11.9,1,1, -0.105, 10500.593, 322.563, 52787.428 23/03/19,15:22:00,17,10,1, 11.9,1,1, -0.105, 10497.525, 322.750, 52788.763 23/03/19,15:22:00,18,10,1, 11.9,1,1, -0.105, 10501.763, 323.205, 52793.172 23/03/19,15:22:00,19,10,1, 11.9,1,1, -0.105, 10499.026, 322.605, 52786.195 23/03/19,15:22:01,00,10,1, 11.9,1,1, -0.108, 10499.022, 322.605, 52786.195 23/03/19,15:22:01,01,10,1, 11.9,1,1, -0.108, 10497.470, 322.680, 52788.331 23/03/19,15:22:01,02,10,1, 11.9,1,1, -0.108, 10501.774, 323.178, 52793.254 23/03/19,15:22:01,03,10,1, 11.9,1,1, -0.108, 10499.172, 322.612, 52786.051 23/03/19,15:22:01,04,10,1, 11.9,1,1, -0.108, 10498.992, 323.120, 52792.077 23/03/19,15:22:01,05,10,1, 11.9,1,1, -0.108, 10502.443, 322.961, 52791.317 23/03/19,15:22:01,06,10,1, 11.9,1,1, -0.108, 10498.097, 322.438, 52786.415 23/03/19,15:22:01,07,10,1, 11.9,1,1, -0.108, 10500.681, 323.034, 52793.772 23/03/19,15:22:01,08,10,1, 11.9,1,1, -0.108, 10500.874, 322.555, 52787.616 23/03/19,15:22:01,09,10,1, 11.9,1,1, -0.108, 10497.455, 322.667, 52788.427 23/03/19,15:22:01,10,10,1, 11.9,1,1, -0.108, 10501.732, 323.200, 52793.339 23/03/19,15:22:01,11,10,1, 11.9,1,1, -0.108, 10499.168, 322.604, 52785.963 23/03/19,15:22:01,12,10,1, 11.9,1,1, -0.108, 10499.010, 323.065, 52792.049 23/03/19,15:22:01,13,10,1, 11.9,1,1, -0.108, 10502.423, 322.929, 52791.380 23/03/19,15:22:01,14,10,1, 11.9,1,1, -0.108, 10498.123, 322.412, 52786.410 23/03/19,15:22:01,15,10,1, 11.9,1,1, -0.108, 10500.688, 323.063, 52793.745 23/03/19,15:22:01,16,10,1, 11.9,1,1, -0.108, 10500.971, 322.583, 52787.688 23/03/19,15:22:01,17,10,1, 11.9,1,1, -0.108, 10497.475, 322.683, 52788.309 23/03/19,15:22:01,18,10,1, 11.9,1,1, -0.108, 10501.718, 323.157, 52793.323 23/03/19,15:22:01,19,10,1, 11.9,1,1, -0.108, 10499.228, 322.573, 52786.037 23/03/19,15:22:02,00,11,1, 11.9,1,1, -0.102, 10499.222, 322.573, 52786.037 23/03/19,15:22:02,01,11,1, 11.9,1,1, -0.102, 10497.677, 322.773, 52789.001 23/03/19,15:22:02,02,11,1, 11.9,1,1, -0.102, 10501.887, 323.077, 52792.942 23/03/19,15:22:02,03,11,1, 11.9,1,1, -0.102, 10498.892, 322.562, 52785.832 23/03/19,15:22:02,04,11,1, 11.9,1,1, -0.102, 10499.269, 323.185, 52792.522 23/03/19,15:22:02,05,11,1, 11.9,1,1, -0.102, 10502.326, 322.845, 52790.814 23/03/19,15:22:02,06,11,1, 11.9,1,1, -0.102, 10498.071, 322.532, 52786.772 23/03/19,15:22:02,07,11,1, 11.9,1,1, -0.102, 10501.073, 323.047, 52793.918 23/03/19,15:22:02,08,11,1, 11.9,1,1, -0.102, 10500.680, 322.486, 52787.244 23/03/19,15:22:02,09,11,1, 11.9,1,1, -0.102, 10497.614, 322.751, 52788.950 23/03/19,15:22:02,10,11,1, 11.9,1,1, -0.102, 10501.877, 323.045, 52793.033 23/03/19,15:22:02,11,11,1, 11.9,1,1, -0.102, 10498.862, 322.556, 52785.826 23/03/19,15:22:02,12,11,1, 11.9,1,1, -0.102, 10499.244, 323.176, 52792.524 23/03/19,15:22:02,13,11,1, 11.9,1,1, -0.102, 10502.344, 322.947, 52790.822 23/03/19,15:22:02,14,11,1, 11.9,1,1, -0.102, 10498.058, 322.542, 52786.691 23/03/19,15:22:02,15,11,1, 11.9,1,1, -0.102, 10501.092, 323.074, 52793.940 23/03/19,15:22:02,16,11,1, 11.9,1,1, -0.102, 10500.726, 322.490, 52787.301 23/03/19,15:22:02,17,11,1, 11.9,1,1, -0.102, 10497.606, 322.734, 52788.925 23/03/19,15:22:02,18,11,1, 11.9,1,1, -0.102, 10501.897, 323.081, 52793.006 23/03/19,15:22:02,19,11,1, 11.9,1,1, -0.102, 10498.912, 322.554, 52785.791 23/03/19,15:22:03,00,11,1, 11.9,1,1, -0.109, 10498.905, 322.554, 52785.791 23/03/19,15:22:03,01,11,1, 11.9,1,1, -0.109, 10497.542, 322.686, 52788.651 23/03/19,15:22:03,02,11,1, 11.9,1,1, -0.109, 10501.921, 323.095, 52793.206 23/03/19,15:22:03,03,11,1, 11.9,1,1, -0.109, 10498.964, 322.500, 52785.615 23/03/19,15:22:03,04,11,1, 11.9,1,1, -0.109, 10499.127, 323.159, 52792.340 23/03/19,15:22:03,05,11,1, 11.9,1,1, -0.109, 10502.540, 322.900, 52791.154 23/03/19,15:22:03,06,11,1, 11.9,1,1, -0.109, 10498.086, 322.451, 52786.504 23/03/19,15:22:03,07,11,1, 11.9,1,1, -0.109, 10501.062, 323.084, 52794.064 23/03/19,15:22:03,08,11,1, 11.9,1,1, -0.109, 10501.002, 322.455, 52787.415 23/03/19,15:22:03,09,11,1, 11.9,1,1, -0.109, 10497.556, 322.660, 52788.593 23/03/19,15:22:03,10,11,1, 11.9,1,1, -0.109, 10501.926, 323.049, 52793.206 23/03/19,15:22:03,11,11,1, 11.9,1,1, -0.109, 10499.005, 322.489, 52785.665 23/03/19,15:22:03,12,11,1, 11.9,1,1, -0.109, 10499.104, 323.156, 52792.343 23/03/19,15:22:03,13,11,1, 11.9,1,1, -0.109, 10502.501, 322.878, 52791.125 23/03/19,15:22:03,14,11,1, 11.9,1,1, -0.109, 10498.105, 322.488, 52786.447 23/03/19,15:22:03,15,11,1, 11.9,1,1, -0.109, 10501.062, 323.078, 52794.042 23/03/19,15:22:03,16,11,1, 11.9,1,1, -0.109, 10500.990, 322.410, 52787.434 23/03/19,15:22:03,17,11,1, 11.9,1,1, -0.109, 10497.585, 322.689, 52788.590 23/03/19,15:22:03,18,11,1, 11.9,1,1, -0.109, 10501.926, 323.097, 52793.249 23/03/19,15:22:03,19,11,1, 11.9,1,1, -0.109, 10499.034, 322.479, 52785.613 23/03/19,15:22:04,00,11,1, 11.9,1,1, -0.107, 10499.030, 322.479, 52785.613 23/03/19,15:22:04,01,11,1, 11.9,1,1, -0.107, 10497.800, 322.661, 52788.751 23/03/19,15:22:04,02,11,1, 11.9,1,1, -0.107, 10501.883, 323.014, 52792.933 23/03/19,15:22:04,03,11,1, 11.9,1,1, -0.107, 10499.069, 322.489, 52785.827 23/03/19,15:22:04,04,11,1, 11.9,1,1, -0.107, 10499.224, 323.071, 52792.223 23/03/19,15:22:04,05,11,1, 11.9,1,1, -0.107, 10502.392, 322.895, 52790.940 23/03/19,15:22:04,06,11,1, 11.9,1,1, -0.107, 10498.301, 322.492, 52786.852 23/03/19,15:22:04,07,11,1, 11.9,1,1, -0.107, 10501.147, 323.050, 52793.848 23/03/19,15:22:04,08,11,1, 11.9,1,1, -0.107, 10500.974, 322.349, 52787.472 23/03/19,15:22:04,09,11,1, 11.9,1,1, -0.107, 10497.774, 322.658, 52788.772 23/03/19,15:22:04,10,11,1, 11.9,1,1, -0.107, 10501.891, 322.974, 52792.906 23/03/19,15:22:04,11,11,1, 11.9,1,1, -0.107, 10499.091, 322.463, 52785.852 23/03/19,15:22:04,12,11,1, 11.9,1,1, -0.107, 10499.174, 323.117, 52792.243 23/03/19,15:22:04,13,11,1, 11.9,1,1, -0.107, 10502.427, 322.868, 52791.024 23/03/19,15:22:04,14,11,1, 11.9,1,1, -0.107, 10498.318, 322.527, 52786.830 23/03/19,15:22:04,15,11,1, 11.9,1,1, -0.107, 10501.143, 323.063, 52793.878 23/03/19,15:22:04,16,11,1, 11.9,1,1, -0.107, 10501.000, 322.414, 52787.547 23/03/19,15:22:04,17,11,1, 11.9,1,1, -0.107, 10497.807, 322.628, 52788.739 23/03/19,15:22:04,18,11,1, 11.9,1,1, -0.107, 10501.855, 322.972, 52792.930 23/03/19,15:22:04,19,11,1, 11.9,1,1, -0.107, 10499.083, 322.461, 52785.869 23/03/19,15:22:05,00,11,1, 11.9,1,1, -0.105, 10499.080, 322.461, 52785.869 23/03/19,15:22:05,01,11,1, 11.9,1,1, -0.105, 10497.848, 322.560, 52788.610 23/03/19,15:22:05,02,11,1, 11.9,1,1, -0.105, 10501.788, 322.905, 52792.820 23/03/19,15:22:05,03,11,1, 11.9,1,1, -0.105, 10499.266, 322.499, 52785.970 23/03/19,15:22:05,04,11,1, 11.9,1,1, -0.105, 10499.066, 323.042, 52791.837 23/03/19,15:22:05,05,11,1, 11.9,1,1, -0.105, 10502.375, 322.841, 52791.196 23/03/19,15:22:05,06,11,1, 11.9,1,1, -0.105, 10498.447, 322.494, 52786.762 23/03/19,15:22:05,07,11,1, 11.9,1,1, -0.105, 10501.028, 323.004, 52793.576 23/03/19,15:22:05,08,11,1, 11.9,1,1, -0.105, 10501.195, 322.419, 52787.821 23/03/19,15:22:05,09,11,1, 11.9,1,1, -0.105, 10497.897, 322.588, 52788.464 23/03/19,15:22:05,10,11,1, 11.9,1,1, -0.105, 10501.799, 322.953, 52792.935 23/03/19,15:22:05,11,11,1, 11.9,1,1, -0.105, 10499.256, 322.440, 52785.938 23/03/19,15:22:05,12,11,1, 11.9,1,1, -0.105, 10499.081, 323.000, 52791.795 23/03/19,15:22:05,13,11,1, 11.9,1,1, -0.105, 10502.418, 322.894, 52791.103 23/03/19,15:22:05,14,11,1, 11.9,1,1, -0.105, 10498.521, 322.508, 52786.719 23/03/19,15:22:05,15,11,1, 11.9,1,1, -0.105, 10501.023, 322.954, 52793.614 23/03/19,15:22:05,16,11,1, 11.9,1,1, -0.105, 10501.186, 322.410, 52787.885 23/03/19,15:22:05,17,11,1, 11.9,1,1, -0.105, 10497.883, 322.543, 52788.480 23/03/19,15:22:05,18,11,1, 11.9,1,1, -0.105, 10501.842, 322.936, 52792.933 23/03/19,15:22:05,19,11,1, 11.9,1,1, -0.105, 10499.268, 322.475, 52785.901 23/03/19,15:22:06,00,11,1, 11.9,1,1, -0.107, 10499.264, 322.475, 52785.901 23/03/19,15:22:06,01,11,1, 11.9,1,1, -0.107, 10497.982, 322.519, 52788.435 23/03/19,15:22:06,02,11,1, 11.9,1,1, -0.107, 10501.859, 322.899, 52792.787 23/03/19,15:22:06,03,11,1, 11.9,1,1, -0.107, 10499.371, 322.439, 52786.014 23/03/19,15:22:06,04,11,1, 11.9,1,1, -0.107, 10499.151, 322.986, 52791.636 23/03/19,15:22:06,05,11,1, 11.9,1,1, -0.107, 10502.385, 322.848, 52791.144 23/03/19,15:22:06,06,11,1, 11.9,1,1, -0.107, 10498.556, 322.528, 52786.788 23/03/19,15:22:06,07,11,1, 11.9,1,1, -0.107, 10501.017, 322.951, 52793.561 23/03/19,15:22:06,08,11,1, 11.9,1,1, -0.107, 10501.277, 322.373, 52787.852 23/03/19,15:22:06,09,11,1, 11.9,1,1, -0.107, 10498.016, 322.553, 52788.469 23/03/19,15:22:06,10,11,1, 11.9,1,1, -0.107, 10501.810, 322.888, 52792.755 23/03/19,15:22:06,11,11,1, 11.9,1,1, -0.107, 10499.373, 322.452, 52786.004 23/03/19,15:22:06,12,11,1, 11.9,1,1, -0.107, 10499.151, 322.968, 52791.629 23/03/19,15:22:06,13,11,1, 11.9,1,1, -0.107, 10502.418, 322.829, 52791.098 23/03/19,15:22:06,14,11,1, 11.9,1,1, -0.107, 10498.611, 322.522, 52786.799 23/03/19,15:22:06,15,11,1, 11.9,1,1, -0.107, 10501.054, 322.968, 52793.601 23/03/19,15:22:06,16,11,1, 11.9,1,1, -0.107, 10501.279, 322.363, 52787.931 23/03/19,15:22:06,17,11,1, 11.9,1,1, -0.107, 10498.022, 322.555, 52788.420 23/03/19,15:22:06,18,11,1, 11.9,1,1, -0.107, 10501.758, 322.869, 52792.777 23/03/19,15:22:06,19,11,1, 11.9,1,1, -0.107, 10499.371, 322.437, 52786.085 23/03/19,15:22:07,00,10,1, 11.9,1,1, -0.106, 10499.364, 322.437, 52786.085 23/03/19,15:22:07,01,10,1, 11.9,1,1, -0.106, 10498.271, 322.584, 52788.774 23/03/19,15:22:07,02,10,1, 11.9,1,1, -0.106, 10501.809, 322.835, 52792.407 23/03/19,15:22:07,03,10,1, 11.9,1,1, -0.106, 10499.282, 322.490, 52786.239 23/03/19,15:22:07,04,10,1, 11.9,1,1, -0.106, 10499.288, 323.005, 52791.664 23/03/19,15:22:07,05,10,1, 11.9,1,1, -0.106, 10502.223, 322.796, 52790.764 23/03/19,15:22:07,06,10,1, 11.9,1,1, -0.106, 10498.720, 322.554, 52787.158 23/03/19,15:22:07,07,10,1, 11.9,1,1, -0.106, 10501.196, 322.896, 52793.333 23/03/19,15:22:07,08,10,1, 11.9,1,1, -0.106, 10501.170, 322.381, 52787.796 23/03/19,15:22:07,09,10,1, 11.9,1,1, -0.106, 10498.273, 322.565, 52788.760 23/03/19,15:22:07,10,10,1, 11.9,1,1, -0.106, 10501.802, 322.807, 52792.410 23/03/19,15:22:07,11,10,1, 11.9,1,1, -0.106, 10499.314, 322.435, 52786.134 23/03/19,15:22:07,12,10,1, 11.9,1,1, -0.106, 10499.370, 322.957, 52791.720 23/03/19,15:22:07,13,10,1, 11.9,1,1, -0.106, 10502.251, 322.767, 52790.808 23/03/19,15:22:07,14,10,1, 11.9,1,1, -0.106, 10498.694, 322.498, 52787.146 23/03/19,15:22:07,15,10,1, 11.9,1,1, -0.106, 10501.224, 322.890, 52793.397 23/03/19,15:22:07,16,10,1, 11.9,1,1, -0.106, 10501.160, 322.364, 52787.868 23/03/19,15:22:07,17,10,1, 11.9,1,1, -0.106, 10498.301, 322.589, 52788.736 23/03/19,15:22:07,18,10,1, 11.9,1,1, -0.106, 10501.804, 322.792, 52792.341 23/03/19,15:22:07,19,10,1, 11.9,1,1, -0.106, 10499.313, 322.409, 52786.168 23/03/19,15:22:08,00,11,1, 11.8,1,1, -0.105, 10499.306, 322.409, 52786.168 23/03/19,15:22:08,01,11,1, 11.8,1,1, -0.105, 10498.367, 322.579, 52788.737 23/03/19,15:22:08,02,11,1, 11.8,1,1, -0.105, 10501.804, 322.776, 52792.251 23/03/19,15:22:08,03,11,1, 11.8,1,1, -0.105, 10499.403, 322.421, 52786.169 23/03/19,15:22:08,04,11,1, 11.8,1,1, -0.105, 10499.410, 322.986, 52791.647 23/03/19,15:22:08,05,11,1, 11.8,1,1, -0.105, 10502.239, 322.810, 52790.711 23/03/19,15:22:08,06,11,1, 11.8,1,1, -0.105, 10498.802, 322.562, 52787.172 23/03/19,15:22:08,07,11,1, 11.8,1,1, -0.105, 10501.258, 322.897, 52793.252 23/03/19,15:22:08,08,11,1, 11.8,1,1, -0.105, 10501.187, 322.389, 52787.859 23/03/19,15:22:08,09,11,1, 11.8,1,1, -0.105, 10498.380, 322.629, 52788.774 23/03/19,15:22:08,10,11,1, 11.8,1,1, -0.105, 10501.803, 322.789, 52792.347 23/03/19,15:22:08,11,11,1, 11.8,1,1, -0.105, 10499.364, 322.419, 52786.176 23/03/19,15:22:08,12,11,1, 11.8,1,1, -0.105, 10499.419, 322.921, 52791.620 23/03/19,15:22:08,13,11,1, 11.8,1,1, -0.105, 10502.215, 322.769, 52790.714 23/03/19,15:22:08,14,11,1, 11.8,1,1, -0.105, 10498.778, 322.576, 52787.117 23/03/19,15:22:08,15,11,1, 11.8,1,1, -0.105, 10501.284, 322.880, 52793.326 23/03/19,15:22:08,16,11,1, 11.8,1,1, -0.105, 10501.212, 322.372, 52787.831 23/03/19,15:22:08,17,11,1, 11.8,1,1, -0.105, 10498.339, 322.607, 52788.698 23/03/19,15:22:08,18,11,1, 11.8,1,1, -0.105, 10501.858, 322.748, 52792.242 23/03/19,15:22:08,19,11,1, 11.8,1,1, -0.105, 10499.392, 322.404, 52786.194 23/03/19,15:22:09,00,11,1, 11.9,1,1, -0.105, 10499.389, 322.404, 52786.194 23/03/19,15:22:09,01,11,1, 11.9,1,1, -0.105, 10498.394, 322.544, 52788.658 23/03/19,15:22:09,02,11,1, 11.9,1,1, -0.105, 10501.864, 322.780, 52792.472 23/03/19,15:22:09,03,11,1, 11.9,1,1, -0.105, 10499.480, 322.357, 52786.124 23/03/19,15:22:09,04,11,1, 11.9,1,1, -0.105, 10499.342, 322.921, 52791.489 23/03/19,15:22:09,05,11,1, 11.9,1,1, -0.105, 10502.379, 322.729, 52790.901 23/03/19,15:22:09,06,11,1, 11.9,1,1, -0.105, 10498.835, 322.490, 52786.965 23/03/19,15:22:09,07,11,1, 11.9,1,1, -0.105, 10501.219, 322.888, 52793.344 23/03/19,15:22:09,08,11,1, 11.9,1,1, -0.105, 10501.415, 322.337, 52787.981 23/03/19,15:22:09,09,11,1, 11.9,1,1, -0.105, 10498.377, 322.501, 52788.634 23/03/19,15:22:09,10,11,1, 11.9,1,1, -0.105, 10501.894, 322.789, 52792.529 23/03/19,15:22:09,11,11,1, 11.9,1,1, -0.105, 10499.505, 322.393, 52786.047 23/03/19,15:22:09,12,11,1, 11.9,1,1, -0.105, 10499.284, 322.924, 52791.475 23/03/19,15:22:09,13,11,1, 11.9,1,1, -0.105, 10502.373, 322.755, 52790.892 23/03/19,15:22:09,14,11,1, 11.9,1,1, -0.105, 10498.818, 322.497, 52786.937 23/03/19,15:22:09,15,11,1, 11.9,1,1, -0.105, 10501.282, 322.875, 52793.388 23/03/19,15:22:09,16,11,1, 11.9,1,1, -0.105, 10501.425, 322.383, 52787.915 23/03/19,15:22:09,17,11,1, 11.9,1,1, -0.105, 10498.345, 322.521, 52788.527 23/03/19,15:22:09,18,11,1, 11.9,1,1, -0.105, 10501.942, 322.766, 52792.513 23/03/19,15:22:09,19,11,1, 11.9,1,1, -0.105, 10499.469, 322.359, 52786.096 23/03/19,15:22:10,00,11,1, 12.0,1,1, -0.108, 10499.464, 322.359, 52786.096 23/03/19,15:22:10,01,11,1, 12.0,1,1, -0.108, 10498.216, 322.526, 52788.674 23/03/19,15:22:10,02,11,1, 12.0,1,1, -0.108, 10502.223, 322.773, 52792.820 23/03/19,15:22:10,03,11,1, 12.0,1,1, -0.108, 10499.348, 322.284, 52785.591 23/03/19,15:22:10,04,11,1, 12.0,1,1, -0.108, 10499.344, 322.999, 52791.877 23/03/19,15:22:10,05,11,1, 12.0,1,1, -0.108, 10502.608, 322.705, 52790.861 23/03/19,15:22:10,06,11,1, 12.0,1,1, -0.108, 10498.639, 322.444, 52786.663 23/03/19,15:22:10,07,11,1, 12.0,1,1, -0.108, 10501.456, 322.945, 52793.797 23/03/19,15:22:10,08,11,1, 12.0,1,1, -0.108, 10501.469, 322.282, 52787.672 23/03/19,15:22:10,09,11,1, 12.0,1,1, -0.108, 10498.232, 322.502, 52788.638 23/03/19,15:22:10,10,11,1, 12.0,1,1, -0.108, 10502.220, 322.768, 52792.837 23/03/19,15:22:10,11,11,1, 12.0,1,1, -0.108, 10499.359, 322.312, 52785.682 23/03/19,15:22:10,12,11,1, 12.0,1,1, -0.108, 10499.371, 322.985, 52791.902 23/03/19,15:22:10,13,11,1, 12.0,1,1, -0.108, 10502.618, 322.707, 52790.828 23/03/19,15:22:10,14,11,1, 12.0,1,1, -0.108, 10498.641, 322.493, 52786.655 23/03/19,15:22:10,15,11,1, 12.0,1,1, -0.108, 10501.439, 322.872, 52793.823 23/03/19,15:22:10,16,11,1, 12.0,1,1, -0.108, 10501.463, 322.270, 52787.599 23/03/19,15:22:10,17,11,1, 12.0,1,1, -0.108, 10498.256, 322.460, 52788.645 23/03/19,15:22:10,18,11,1, 12.0,1,1, -0.108, 10502.226, 322.807, 52792.785 23/03/19,15:22:10,19,11,1, 12.0,1,1, -0.108, 10499.405, 322.318, 52785.692 23/03/19,15:22:11,00,11,1, 11.8,1,1, -0.108, 10499.398, 322.318, 52785.692 23/03/19,15:22:11,01,11,1, 11.8,1,1, -0.108, 10498.172, 322.524, 52788.500 23/03/19,15:22:11,02,11,1, 11.8,1,1, -0.108, 10502.254, 322.771, 52792.863 23/03/19,15:22:11,03,11,1, 11.8,1,1, -0.108, 10499.395, 322.262, 52785.512 23/03/19,15:22:11,04,11,1, 11.8,1,1, -0.108, 10499.350, 322.962, 52791.818 23/03/19,15:22:11,05,11,1, 11.8,1,1, -0.108, 10502.738, 322.686, 52790.854 23/03/19,15:22:11,06,11,1, 11.8,1,1, -0.108, 10498.627, 322.421, 52786.530 23/03/19,15:22:11,07,11,1, 11.8,1,1, -0.108, 10501.479, 322.948, 52793.858 23/03/19,15:22:11,08,11,1, 11.8,1,1, -0.108, 10501.515, 322.244, 52787.546 23/03/19,15:22:11,09,11,1, 11.8,1,1, -0.108, 10498.196, 322.513, 52788.492 23/03/19,15:22:11,10,11,1, 11.8,1,1, -0.108, 10502.294, 322.790, 52792.863 23/03/19,15:22:11,11,11,1, 11.8,1,1, -0.108, 10499.397, 322.309, 52785.533 23/03/19,15:22:11,12,11,1, 11.8,1,1, -0.108, 10499.370, 322.956, 52791.872 23/03/19,15:22:11,13,11,1, 11.8,1,1, -0.108, 10502.729, 322.702, 52790.864 23/03/19,15:22:11,14,11,1, 11.8,1,1, -0.108, 10498.623, 322.405, 52786.564 23/03/19,15:22:11,15,11,1, 11.8,1,1, -0.108, 10501.492, 322.936, 52793.878 23/03/19,15:22:11,16,11,1, 11.8,1,1, -0.108, 10501.566, 322.273, 52787.622 23/03/19,15:22:11,17,11,1, 11.8,1,1, -0.108, 10498.200, 322.498, 52788.485 23/03/19,15:22:11,18,11,1, 11.8,1,1, -0.108, 10502.294, 322.759, 52792.939 23/03/19,15:22:11,19,11,1, 11.8,1,1, -0.108, 10499.431, 322.291, 52785.553 23/03/19,15:22:12,00,10,1, 11.9,1,1, -0.106, 10499.431, 322.291, 52785.553 23/03/19,15:22:12,01,10,1, 11.9,1,1, -0.106, 10498.274, 322.490, 52788.695 23/03/19,15:22:12,02,10,1, 11.9,1,1, -0.106, 10502.306, 322.789, 52792.645 23/03/19,15:22:12,03,10,1, 11.9,1,1, -0.106, 10499.370, 322.248, 52785.572 23/03/19,15:22:12,04,10,1, 11.9,1,1, -0.106, 10499.531, 322.943, 52791.971 23/03/19,15:22:12,05,10,1, 11.9,1,1, -0.106, 10502.677, 322.627, 52790.631 23/03/19,15:22:12,06,10,1, 11.9,1,1, -0.106, 10498.642, 322.374, 52786.709 23/03/19,15:22:12,07,10,1, 11.9,1,1, -0.106, 10501.626, 322.934, 52793.838 23/03/19,15:22:12,08,10,1, 11.9,1,1, -0.106, 10501.447, 322.245, 52787.385 23/03/19,15:22:12,09,10,1, 11.9,1,1, -0.106, 10498.318, 322.521, 52788.722 23/03/19,15:22:12,10,10,1, 11.9,1,1, -0.106, 10502.333, 322.756, 52792.769 23/03/19,15:22:12,11,10,1, 11.9,1,1, -0.106, 10499.336, 322.281, 52785.586 23/03/19,15:22:12,12,10,1, 11.9,1,1, -0.106, 10499.531, 322.961, 52792.040 23/03/19,15:22:12,13,10,1, 11.9,1,1, -0.106, 10502.676, 322.661, 52790.733 23/03/19,15:22:12,14,10,1, 11.9,1,1, -0.106, 10498.630, 322.434, 52786.728 23/03/19,15:22:12,15,10,1, 11.9,1,1, -0.106, 10501.602, 322.897, 52793.784 23/03/19,15:22:12,16,10,1, 11.9,1,1, -0.106, 10501.410, 322.188, 52787.372 23/03/19,15:22:12,17,10,1, 11.9,1,1, -0.106, 10498.245, 322.520, 52788.811 23/03/19,15:22:12,18,10,1, 11.9,1,1, -0.106, 10502.335, 322.768, 52792.704 23/03/19,15:22:12,19,10,1, 11.9,1,1, -0.106, 10499.369, 322.281, 52785.650 23/03/19,15:22:13,00,10,1, 11.9,1,1, -0.107, 10499.364, 322.281, 52785.650 23/03/19,15:22:13,01,10,1, 11.9,1,1, -0.107, 10498.515, 322.621, 52789.306 23/03/19,15:22:13,02,10,1, 11.9,1,1, -0.107, 10502.373, 322.673, 52792.246 23/03/19,15:22:13,03,10,1, 11.9,1,1, -0.107, 10499.131, 322.284, 52785.727 23/03/19,15:22:13,04,10,1, 11.9,1,1, -0.107, 10499.969, 322.974, 52792.391 23/03/19,15:22:13,05,10,1, 11.9,1,1, -0.107, 10502.476, 322.567, 52790.046 23/03/19,15:22:13,06,10,1, 11.9,1,1, -0.107, 10498.723, 322.437, 52787.139 23/03/19,15:22:13,07,10,1, 11.9,1,1, -0.107, 10501.872, 322.802, 52793.739 23/03/19,15:22:13,08,10,1, 11.9,1,1, -0.107, 10501.091, 322.123, 52786.995 23/03/19,15:22:13,09,10,1, 11.9,1,1, -0.107, 10498.538, 322.560, 52789.305 23/03/19,15:22:13,10,10,1, 11.9,1,1, -0.107, 10502.357, 322.694, 52792.159 23/03/19,15:22:13,11,10,1, 11.9,1,1, -0.107, 10499.148, 322.318, 52785.711 23/03/19,15:22:13,12,10,1, 11.9,1,1, -0.107, 10500.001, 322.963, 52792.326 23/03/19,15:22:13,13,10,1, 11.9,1,1, -0.107, 10502.498, 322.554, 52790.047 23/03/19,15:22:13,14,10,1, 11.9,1,1, -0.107, 10498.686, 322.444, 52787.171 23/03/19,15:22:13,15,10,1, 11.9,1,1, -0.107, 10501.860, 322.850, 52793.608 23/03/19,15:22:13,16,10,1, 11.9,1,1, -0.107, 10501.062, 322.171, 52787.014 23/03/19,15:22:13,17,10,1, 11.9,1,1, -0.107, 10498.569, 322.553, 52789.300 23/03/19,15:22:13,18,10,1, 11.9,1,1, -0.107, 10502.352, 322.694, 52792.181 23/03/19,15:22:13,19,10,1, 11.9,1,1, -0.107, 10499.182, 322.305, 52785.719 23/03/19,15:22:14,00,10,1, 11.8,1,1, -0.104, 10499.181, 322.305, 52785.719 23/03/19,15:22:14,01,10,1, 11.8,1,1, -0.104, 10498.646, 322.468, 52788.640 23/03/19,15:22:14,02,10,1, 11.8,1,1, -0.104, 10501.980, 322.717, 52792.150 23/03/19,15:22:14,03,10,1, 11.8,1,1, -0.104, 10499.736, 322.398, 52786.400 23/03/19,15:22:14,04,10,1, 11.8,1,1, -0.104, 10499.810, 322.814, 52791.560 23/03/19,15:22:14,05,10,1, 11.8,1,1, -0.104, 10502.477, 322.650, 52790.661 23/03/19,15:22:14,06,10,1, 11.8,1,1, -0.104, 10499.146, 322.431, 52787.242 23/03/19,15:22:14,07,10,1, 11.8,1,1, -0.104, 10501.411, 322.678, 52792.948 23/03/19,15:22:14,08,10,1, 11.8,1,1, -0.104, 10501.350, 322.303, 52787.809 23/03/19,15:22:14,09,10,1, 11.8,1,1, -0.104, 10498.675, 322.432, 52788.699 23/03/19,15:22:14,10,10,1, 11.8,1,1, -0.104, 10501.988, 322.711, 52792.130 23/03/19,15:22:14,11,10,1, 11.8,1,1, -0.104, 10499.697, 322.420, 52786.447 23/03/19,15:22:14,12,10,1, 11.8,1,1, -0.104, 10499.824, 322.858, 52791.581 23/03/19,15:22:14,13,10,1, 11.8,1,1, -0.104, 10502.479, 322.661, 52790.693 23/03/19,15:22:14,14,10,1, 11.8,1,1, -0.104, 10499.155, 322.399, 52787.210 23/03/19,15:22:14,15,10,1, 11.8,1,1, -0.104, 10501.437, 322.693, 52792.962 23/03/19,15:22:14,16,10,1, 11.8,1,1, -0.104, 10501.306, 322.273, 52787.722 23/03/19,15:22:14,17,10,1, 11.8,1,1, -0.104, 10498.686, 322.449, 52788.718 23/03/19,15:22:14,18,10,1, 11.8,1,1, -0.104, 10501.981, 322.764, 52792.099 23/03/19,15:22:14,19,10,1, 11.8,1,1, -0.104, 10499.708, 322.396, 52786.457 23/03/19,15:22:15,00,10,1, 11.9,1,1, -0.104, 10499.706, 322.396, 52786.457 23/03/19,15:22:15,01,10,1, 11.9,1,1, -0.104, 10498.888, 322.443, 52788.693 23/03/19,15:22:15,02,10,1, 11.9,1,1, -0.104, 10501.780, 322.675, 52791.730 23/03/19,15:22:15,03,10,1, 11.9,1,1, -0.104, 10499.945, 322.460, 52786.941 23/03/19,15:22:15,04,10,1, 11.9,1,1, -0.104, 10499.980, 322.778, 52791.365 23/03/19,15:22:15,05,10,1, 11.9,1,1, -0.104, 10502.389, 322.617, 52790.552 23/03/19,15:22:15,06,10,1, 11.9,1,1, -0.104, 10499.427, 322.384, 52787.536 23/03/19,15:22:15,07,10,1, 11.9,1,1, -0.104, 10501.260, 322.603, 52792.398 23/03/19,15:22:15,08,10,1, 11.9,1,1, -0.104, 10501.172, 322.315, 52787.944 23/03/19,15:22:15,09,10,1, 11.9,1,1, -0.104, 10498.892, 322.442, 52788.809 23/03/19,15:22:15,10,10,1, 11.9,1,1, -0.104, 10501.790, 322.688, 52791.750 23/03/19,15:22:15,11,10,1, 11.9,1,1, -0.104, 10499.852, 322.467, 52786.964 23/03/19,15:22:15,12,10,1, 11.9,1,1, -0.104, 10500.064, 322.721, 52791.372 23/03/19,15:22:15,13,10,1, 11.9,1,1, -0.104, 10502.333, 322.653, 52790.554 23/03/19,15:22:15,14,10,1, 11.9,1,1, -0.104, 10499.436, 322.411, 52787.616 23/03/19,15:22:15,15,10,1, 11.9,1,1, -0.104, 10501.325, 322.602, 52792.309 23/03/19,15:22:15,16,10,1, 11.9,1,1, -0.104, 10501.187, 322.378, 52787.956 23/03/19,15:22:15,17,10,1, 11.9,1,1, -0.104, 10498.916, 322.452, 52788.838 23/03/19,15:22:15,18,10,1, 11.9,1,1, -0.104, 10501.766, 322.718, 52791.682 23/03/19,15:22:15,19,10,1, 11.9,1,1, -0.104, 10499.915, 322.476, 52786.972 23/03/19,15:22:16,00,10,1, 11.9,1,1, -0.107, 10499.915, 322.476, 52786.972 23/03/19,15:22:16,01,10,1, 11.9,1,1, -0.107, 10499.018, 322.490, 52789.183 23/03/19,15:22:16,02,10,1, 11.9,1,1, -0.107, 10501.860, 322.705, 52791.489 23/03/19,15:22:16,03,10,1, 11.9,1,1, -0.107, 10499.824, 322.511, 52787.075 23/03/19,15:22:16,04,10,1, 11.9,1,1, -0.107, 10500.350, 322.745, 52791.685 23/03/19,15:22:16,05,10,1, 11.9,1,1, -0.107, 10502.231, 322.579, 52790.120 23/03/19,15:22:16,06,10,1, 11.9,1,1, -0.107, 10499.409, 322.372, 52787.879 23/03/19,15:22:16,07,10,1, 11.9,1,1, -0.107, 10501.418, 322.557, 52792.218 23/03/19,15:22:16,08,10,1, 11.9,1,1, -0.107, 10500.935, 322.307, 52787.640 23/03/19,15:22:16,09,10,1, 11.9,1,1, -0.107, 10499.007, 322.475, 52789.209 23/03/19,15:22:16,10,10,1, 11.9,1,1, -0.107, 10501.873, 322.647, 52791.448 23/03/19,15:22:16,11,10,1, 11.9,1,1, -0.107, 10499.887, 322.497, 52787.170 23/03/19,15:22:16,12,10,1, 11.9,1,1, -0.107, 10500.367, 322.720, 52791.714 23/03/19,15:22:16,13,10,1, 11.9,1,1, -0.107, 10502.272, 322.524, 52790.121 23/03/19,15:22:16,14,10,1, 11.9,1,1, -0.107, 10499.394, 322.382, 52787.831 23/03/19,15:22:16,15,10,1, 11.9,1,1, -0.107, 10501.470, 322.594, 52792.192 23/03/19,15:22:16,16,10,1, 11.9,1,1, -0.107, 10500.859, 322.311, 52787.561 23/03/19,15:22:16,17,10,1, 11.9,1,1, -0.107, 10499.026, 322.503, 52789.252 23/03/19,15:22:16,18,10,1, 11.9,1,1, -0.107, 10501.920, 322.665, 52791.486 23/03/19,15:22:16,19,10,1, 11.9,1,1, -0.107, 10499.836, 322.490, 52787.133 23/03/19,15:22:17,00,10,1, 11.9,1,1, -0.103, 10499.831, 322.490, 52787.133 23/03/19,15:22:17,01,10,1, 11.9,1,1, -0.103, 10499.059, 322.566, 52789.441 23/03/19,15:22:17,02,10,1, 11.9,1,1, -0.103, 10502.120, 322.721, 52791.509 23/03/19,15:22:17,03,10,1, 11.9,1,1, -0.103, 10499.803, 322.456, 52787.034 23/03/19,15:22:17,04,10,1, 11.9,1,1, -0.103, 10500.608, 322.717, 52791.925 23/03/19,15:22:17,05,10,1, 11.9,1,1, -0.103, 10502.218, 322.464, 52789.764 23/03/19,15:22:17,06,10,1, 11.9,1,1, -0.103, 10499.271, 322.321, 52787.788 23/03/19,15:22:17,07,10,1, 11.9,1,1, -0.103, 10501.520, 322.583, 52792.231 23/03/19,15:22:17,08,10,1, 11.9,1,1, -0.103, 10500.743, 322.353, 52787.324 23/03/19,15:22:17,09,10,1, 11.9,1,1, -0.103, 10499.076, 322.537, 52789.474 23/03/19,15:22:17,10,10,1, 11.9,1,1, -0.103, 10502.115, 322.726, 52791.465 23/03/19,15:22:17,11,10,1, 11.9,1,1, -0.103, 10499.792, 322.510, 52787.099 23/03/19,15:22:17,12,10,1, 11.9,1,1, -0.103, 10500.647, 322.675, 52791.986 23/03/19,15:22:17,13,10,1, 11.9,1,1, -0.103, 10502.254, 322.486, 52789.813 23/03/19,15:22:17,14,10,1, 11.9,1,1, -0.103, 10499.218, 322.367, 52787.818 23/03/19,15:22:17,15,10,1, 11.9,1,1, -0.103, 10501.525, 322.584, 52792.156 23/03/19,15:22:17,16,10,1, 11.9,1,1, -0.103, 10500.686, 322.360, 52787.313 23/03/19,15:22:17,17,10,1, 11.9,1,1, -0.103, 10499.150, 322.540, 52789.510 23/03/19,15:22:17,18,10,1, 11.9,1,1, -0.103, 10502.118, 322.703, 52791.481 23/03/19,15:22:17,19,10,1, 11.9,1,1, -0.103, 10499.841, 322.469, 52787.043 23/03/19,15:22:18,00,11,1, 11.8,1,1, -0.104, 10499.840, 322.469, 52787.043 23/03/19,15:22:18,01,11,1, 11.8,1,1, -0.104, 10499.731, 322.775, 52791.078 23/03/19,15:22:18,02,11,1, 11.8,1,1, -0.104, 10502.351, 322.578, 52790.431 23/03/19,15:22:18,03,11,1, 11.8,1,1, -0.104, 10499.265, 322.465, 52787.256 23/03/19,15:22:18,04,11,1, 11.8,1,1, -0.104, 10501.557, 322.792, 52792.912 23/03/19,15:22:18,05,11,1, 11.8,1,1, -0.104, 10501.656, 322.257, 52788.051 23/03/19,15:22:18,06,11,1, 11.8,1,1, -0.104, 10499.070, 322.459, 52788.796 23/03/19,15:22:18,07,11,1, 11.8,1,1, -0.104, 10502.124, 322.515, 52792.033 23/03/19,15:22:18,08,11,1, 11.8,1,1, -0.104, 10499.819, 322.249, 52786.280 23/03/19,15:22:18,09,11,1, 11.8,1,1, -0.104, 10499.759, 322.808, 52791.198 23/03/19,15:22:18,10,11,1, 11.8,1,1, -0.104, 10502.357, 322.546, 52790.384 23/03/19,15:22:18,11,11,1, 11.8,1,1, -0.104, 10499.229, 322.517, 52787.248 23/03/19,15:22:18,12,11,1, 11.8,1,1, -0.104, 10501.624, 322.720, 52792.964 23/03/19,15:22:18,13,11,1, 11.8,1,1, -0.104, 10501.568, 322.225, 52788.059 23/03/19,15:22:18,14,11,1, 11.8,1,1, -0.104, 10499.030, 322.472, 52788.897 23/03/19,15:22:18,15,11,1, 11.8,1,1, -0.104, 10502.118, 322.526, 52791.964 23/03/19,15:22:18,16,11,1, 11.8,1,1, -0.104, 10499.740, 322.225, 52786.299 23/03/19,15:22:18,17,11,1, 11.8,1,1, -0.104, 10499.742, 322.761, 52791.238 23/03/19,15:22:18,18,11,1, 11.8,1,1, -0.104, 10502.190, 322.454, 52789.564 23/03/19,15:22:18,19,11,1, 11.8,1,1, -0.104, 10499.353, 322.573, 52787.822 23/03/19,15:22:19,00,10,1, 11.9,1,1, -0.107, 10499.347, 322.573, 52787.822 23/03/19,15:22:19,01,10,1, 11.9,1,1, -0.107, 10500.558, 322.717, 52791.159 23/03/19,15:22:19,02,10,1, 11.9,1,1, -0.107, 10501.549, 322.438, 52789.455 23/03/19,15:22:19,03,10,1, 11.9,1,1, -0.107, 10499.980, 322.656, 52788.933 23/03/19,15:22:19,04,10,1, 11.9,1,1, -0.107, 10501.634, 322.450, 52791.623 23/03/19,15:22:19,05,10,1, 11.9,1,1, -0.107, 10500.876, 322.313, 52788.152 23/03/19,15:22:19,06,10,1, 11.9,1,1, -0.107, 10499.876, 322.547, 52789.736 23/03/19,15:22:19,07,10,1, 11.9,1,1, -0.107, 10501.455, 322.367, 52790.265 23/03/19,15:22:19,08,10,1, 11.9,1,1, -0.107, 10499.758, 322.542, 52787.588 23/03/19,15:22:19,09,10,1, 11.9,1,1, -0.107, 10500.539, 322.699, 52791.114 23/03/19,15:22:19,10,10,1, 11.9,1,1, -0.107, 10501.548, 322.497, 52789.460 23/03/19,15:22:19,11,10,1, 11.9,1,1, -0.107, 10499.979, 322.647, 52788.928 23/03/19,15:22:19,12,10,1, 11.9,1,1, -0.107, 10501.652, 322.477, 52791.585 23/03/19,15:22:19,13,10,1, 11.9,1,1, -0.107, 10500.836, 322.286, 52788.010 23/03/19,15:22:19,14,10,1, 11.9,1,1, -0.107, 10499.819, 322.568, 52789.750 23/03/19,15:22:19,15,10,1, 11.9,1,1, -0.107, 10501.454, 322.337, 52790.225 23/03/19,15:22:19,16,10,1, 11.9,1,1, -0.107, 10499.775, 322.546, 52787.660 23/03/19,15:22:19,17,10,1, 11.9,1,1, -0.107, 10500.599, 322.701, 52791.215 23/03/19,15:22:19,18,10,1, 11.9,1,1, -0.107, 10501.582, 322.452, 52789.453 23/03/19,15:22:19,19,10,1, 11.9,1,1, -0.107, 10499.973, 322.671, 52788.963 23/03/19,15:22:20,00,10,1, 11.9,1,1, -0.111, 10499.973, 322.671, 52788.963 23/03/19,15:22:20,01,10,1, 11.9,1,1, -0.111, 10500.919, 322.667, 52791.375 23/03/19,15:22:20,02,10,1, 11.9,1,1, -0.111, 10501.473, 322.411, 52789.167 23/03/19,15:22:20,03,10,1, 11.9,1,1, -0.111, 10500.053, 322.617, 52789.295 23/03/19,15:22:20,04,10,1, 11.9,1,1, -0.111, 10501.679, 322.363, 52791.232 23/03/19,15:22:20,05,10,1, 11.9,1,1, -0.111, 10500.507, 322.316, 52787.782 23/03/19,15:22:20,06,10,1, 11.9,1,1, -0.111, 10500.003, 322.572, 52790.050 23/03/19,15:22:20,07,10,1, 11.9,1,1, -0.111, 10501.352, 322.365, 52789.880 23/03/19,15:22:20,08,10,1, 11.9,1,1, -0.111, 10499.758, 322.618, 52787.971 23/03/19,15:22:20,09,10,1, 11.9,1,1, -0.111, 10500.947, 322.726, 52791.418 23/03/19,15:22:20,10,10,1, 11.9,1,1, -0.111, 10501.436, 322.415, 52789.111 23/03/19,15:22:20,11,10,1, 11.9,1,1, -0.111, 10500.093, 322.648, 52789.391 23/03/19,15:22:20,12,10,1, 11.9,1,1, -0.111, 10501.679, 322.410, 52791.227 23/03/19,15:22:20,13,10,1, 11.9,1,1, -0.111, 10500.471, 322.323, 52787.839 23/03/19,15:22:20,14,10,1, 11.9,1,1, -0.111, 10500.001, 322.601, 52790.074 23/03/19,15:22:20,15,10,1, 11.9,1,1, -0.111, 10501.314, 322.352, 52789.817 23/03/19,15:22:20,16,10,1, 11.9,1,1, -0.111, 10499.799, 322.672, 52788.116 23/03/19,15:22:20,17,10,1, 11.9,1,1, -0.111, 10500.974, 322.680, 52791.339 23/03/19,15:22:20,18,10,1, 11.9,1,1, -0.111, 10501.395, 322.399, 52789.185 23/03/19,15:22:20,19,10,1, 11.9,1,1, -0.111, 10500.133, 322.635, 52789.360 23/03/19,15:22:21,00,10,1, 12.0,1,1, -0.105, 10500.132, 322.635, 52789.360 23/03/19,15:22:21,01,10,1, 12.0,1,1, -0.105, 10501.147, 322.671, 52791.578 23/03/19,15:22:21,02,10,1, 12.0,1,1, -0.105, 10501.484, 322.398, 52788.996 23/03/19,15:22:21,03,10,1, 12.0,1,1, -0.105, 10500.068, 322.594, 52789.344 23/03/19,15:22:21,04,10,1, 12.0,1,1, -0.105, 10501.635, 322.343, 52791.055 23/03/19,15:22:21,05,10,1, 12.0,1,1, -0.105, 10500.336, 322.372, 52787.642 23/03/19,15:22:21,06,10,1, 12.0,1,1, -0.105, 10499.988, 322.596, 52790.186 23/03/19,15:22:21,07,10,1, 12.0,1,1, -0.105, 10501.443, 322.437, 52789.835 23/03/19,15:22:21,08,10,1, 12.0,1,1, -0.105, 10499.810, 322.686, 52788.186 23/03/19,15:22:21,09,10,1, 12.0,1,1, -0.105, 10501.179, 322.653, 52791.521 23/03/19,15:22:21,10,10,1, 12.0,1,1, -0.105, 10501.470, 322.397, 52788.973 23/03/19,15:22:21,11,10,1, 12.0,1,1, -0.105, 10500.029, 322.548, 52789.339 23/03/19,15:22:21,12,10,1, 12.0,1,1, -0.105, 10501.618, 322.325, 52790.922 23/03/19,15:22:21,13,10,1, 12.0,1,1, -0.105, 10500.286, 322.375, 52787.606 23/03/19,15:22:21,14,10,1, 12.0,1,1, -0.105, 10499.994, 322.609, 52790.159 23/03/19,15:22:21,15,10,1, 12.0,1,1, -0.105, 10501.393, 322.431, 52789.810 23/03/19,15:22:21,16,10,1, 12.0,1,1, -0.105, 10499.825, 322.654, 52788.154 23/03/19,15:22:21,17,10,1, 12.0,1,1, -0.105, 10501.177, 322.666, 52791.490 23/03/19,15:22:21,18,10,1, 12.0,1,1, -0.105, 10501.439, 322.395, 52788.963 23/03/19,15:22:21,19,10,1, 12.0,1,1, -0.105, 10500.043, 322.596, 52789.340 23/03/19,15:22:22,00,10,1, 11.9,1,1, -0.105, 10500.040, 322.596, 52789.340 23/03/19,15:22:22,01,10,1, 11.9,1,1, -0.105, 10501.167, 322.606, 52791.638 23/03/19,15:22:22,02,10,1, 11.9,1,1, -0.105, 10501.584, 322.377, 52789.070 23/03/19,15:22:22,03,10,1, 11.9,1,1, -0.105, 10499.857, 322.452, 52788.975 23/03/19,15:22:22,04,10,1, 11.9,1,1, -0.105, 10501.521, 322.361, 52791.033 23/03/19,15:22:22,05,10,1, 11.9,1,1, -0.105, 10500.284, 322.378, 52787.537 23/03/19,15:22:22,06,10,1, 11.9,1,1, -0.105, 10499.904, 322.619, 52790.171 23/03/19,15:22:22,07,10,1, 11.9,1,1, -0.105, 10501.606, 322.557, 52790.173 23/03/19,15:22:22,08,10,1, 11.9,1,1, -0.105, 10499.948, 322.636, 52788.133 23/03/19,15:22:22,09,10,1, 11.9,1,1, -0.105, 10501.207, 322.599, 52791.642 23/03/19,15:22:22,10,10,1, 11.9,1,1, -0.105, 10501.585, 322.391, 52789.012 23/03/19,15:22:22,11,10,1, 11.9,1,1, -0.105, 10499.841, 322.452, 52788.942 23/03/19,15:22:22,12,10,1, 11.9,1,1, -0.105, 10501.556, 322.386, 52791.034 23/03/19,15:22:22,13,10,1, 11.9,1,1, -0.105, 10500.266, 322.379, 52787.528 23/03/19,15:22:22,14,10,1, 11.9,1,1, -0.105, 10499.916, 322.554, 52790.156 23/03/19,15:22:22,15,10,1, 11.9,1,1, -0.105, 10501.602, 322.524, 52790.163 23/03/19,15:22:22,16,10,1, 11.9,1,1, -0.105, 10499.857, 322.622, 52788.143 23/03/19,15:22:22,17,10,1, 11.9,1,1, -0.105, 10501.196, 322.601, 52791.651 23/03/19,15:22:22,18,10,1, 11.9,1,1, -0.105, 10501.559, 322.412, 52788.923 23/03/19,15:22:22,19,10,1, 11.9,1,1, -0.105, 10499.818, 322.467, 52788.936 23/03/19,15:22:23,00,11,1, 11.9,1,1, -0.108, 10499.815, 322.467, 52788.936 23/03/19,15:22:23,01,11,1, 11.9,1,1, -0.108, 10501.355, 322.568, 52791.667 23/03/19,15:22:23,02,11,1, 11.9,1,1, -0.108, 10501.466, 322.335, 52788.662 23/03/19,15:22:23,03,11,1, 11.9,1,1, -0.108, 10499.736, 322.428, 52788.979 23/03/19,15:22:23,04,11,1, 11.9,1,1, -0.108, 10501.541, 322.335, 52790.925 23/03/19,15:22:23,05,11,1, 11.9,1,1, -0.108, 10500.144, 322.385, 52787.460 23/03/19,15:22:23,06,11,1, 11.9,1,1, -0.108, 10500.023, 322.597, 52790.503 23/03/19,15:22:23,07,11,1, 11.9,1,1, -0.108, 10501.788, 322.551, 52790.135 23/03/19,15:22:23,08,11,1, 11.9,1,1, -0.108, 10499.907, 322.545, 52788.165 23/03/19,15:22:23,09,11,1, 11.9,1,1, -0.108, 10501.380, 322.519, 52791.722 23/03/19,15:22:23,10,11,1, 11.9,1,1, -0.108, 10501.447, 322.309, 52788.666 23/03/19,15:22:23,11,11,1, 11.9,1,1, -0.108, 10499.712, 322.438, 52789.011 23/03/19,15:22:23,12,11,1, 11.9,1,1, -0.108, 10501.602, 322.366, 52790.960 23/03/19,15:22:23,13,11,1, 11.9,1,1, -0.108, 10500.113, 322.393, 52787.398 23/03/19,15:22:23,14,11,1, 11.9,1,1, -0.108, 10500.067, 322.639, 52790.495 23/03/19,15:22:23,15,11,1, 11.9,1,1, -0.108, 10501.802, 322.506, 52790.177 23/03/19,15:22:23,16,11,1, 11.9,1,1, -0.108, 10499.968, 322.580, 52788.266 23/03/19,15:22:23,17,11,1, 11.9,1,1, -0.108, 10501.358, 322.527, 52791.736 23/03/19,15:22:23,18,11,1, 11.9,1,1, -0.108, 10501.399, 322.313, 52788.503 23/03/19,15:22:23,19,11,1, 11.9,1,1, -0.108, 10499.719, 322.401, 52789.024 23/03/19,15:22:24,00,11,1, 11.9,1,1, -0.106, 10499.715, 322.401, 52789.024 23/03/19,15:22:24,01,11,1, 11.9,1,1, -0.106, 10501.553, 322.449, 52791.545 23/03/19,15:22:24,02,11,1, 11.9,1,1, -0.106, 10501.176, 322.240, 52788.251 23/03/19,15:22:24,03,11,1, 11.9,1,1, -0.106, 10499.773, 322.401, 52789.268 23/03/19,15:22:24,04,11,1, 11.9,1,1, -0.106, 10501.508, 322.356, 52790.561 23/03/19,15:22:24,05,11,1, 11.9,1,1, -0.106, 10499.984, 322.443, 52787.463 23/03/19,15:22:24,06,11,1, 11.9,1,1, -0.106, 10500.390, 322.646, 52790.924 23/03/19,15:22:24,07,11,1, 11.9,1,1, -0.106, 10501.776, 322.465, 52789.791 23/03/19,15:22:24,08,11,1, 11.9,1,1, -0.106, 10499.638, 322.405, 52787.050 23/03/19,15:22:24,09,11,1, 11.9,1,1, -0.106, 10501.934, 322.601, 52792.849 23/03/19,15:22:24,10,11,1, 11.9,1,1, -0.106, 10501.282, 322.142, 52787.400 23/03/19,15:22:24,11,11,1, 11.9,1,1, -0.106, 10499.114, 322.458, 52789.263 23/03/19,15:22:24,12,11,1, 11.9,1,1, -0.106, 10502.244, 322.427, 52791.607 23/03/19,15:22:24,13,11,1, 11.9,1,1, -0.106, 10499.534, 322.287, 52786.238 23/03/19,15:22:24,14,11,1, 11.9,1,1, -0.106, 10500.261, 322.789, 52791.807 23/03/19,15:22:24,15,11,1, 11.9,1,1, -0.106, 10502.448, 322.473, 52789.904 23/03/19,15:22:24,16,11,1, 11.9,1,1, -0.106, 10499.277, 322.466, 52787.586 23/03/19,15:22:24,17,11,1, 11.9,1,1, -0.106, 10501.944, 322.609, 52792.909 23/03/19,15:22:24,18,11,1, 11.9,1,1, -0.106, 10501.254, 322.126, 52787.327 23/03/19,15:22:24,19,11,1, 11.9,1,1, -0.106, 10499.107, 322.446, 52789.228 23/03/19,15:22:25,00,11,1, 11.9,1,1, -0.108, 10499.105, 322.446, 52789.228 23/03/19,15:22:25,01,11,1, 11.9,1,1, -0.108, 10502.104, 322.589, 52792.838 23/03/19,15:22:25,02,11,1, 11.9,1,1, -0.108, 10500.917, 322.066, 52786.821 23/03/19,15:22:25,03,11,1, 11.9,1,1, -0.108, 10499.094, 322.494, 52789.606 23/03/19,15:22:25,04,11,1, 11.9,1,1, -0.108, 10502.331, 322.545, 52791.421 23/03/19,15:22:25,05,11,1, 11.9,1,1, -0.108, 10499.502, 322.320, 52786.352 23/03/19,15:22:25,06,11,1, 11.9,1,1, -0.108, 10500.606, 322.766, 52792.277 23/03/19,15:22:25,07,11,1, 11.9,1,1, -0.108, 10502.417, 322.413, 52789.535 23/03/19,15:22:25,08,11,1, 11.9,1,1, -0.108, 10499.241, 322.341, 52787.753 23/03/19,15:22:25,09,11,1, 11.9,1,1, -0.108, 10502.123, 322.617, 52792.806 23/03/19,15:22:25,10,11,1, 11.9,1,1, -0.108, 10500.845, 322.064, 52786.767 23/03/19,15:22:25,11,11,1, 11.9,1,1, -0.108, 10499.139, 322.475, 52789.623 23/03/19,15:22:25,12,11,1, 11.9,1,1, -0.108, 10502.350, 322.531, 52791.351 23/03/19,15:22:25,13,11,1, 11.9,1,1, -0.108, 10499.467, 322.316, 52786.292 23/03/19,15:22:25,14,11,1, 11.9,1,1, -0.108, 10500.721, 322.780, 52792.320 23/03/19,15:22:25,15,11,1, 11.9,1,1, -0.108, 10502.406, 322.376, 52789.448 23/03/19,15:22:25,16,11,1, 11.9,1,1, -0.108, 10499.220, 322.394, 52787.755 23/03/19,15:22:25,17,11,1, 11.9,1,1, -0.108, 10502.104, 322.524, 52792.662 23/03/19,15:22:25,18,11,1, 11.9,1,1, -0.108, 10500.879, 322.067, 52786.755 23/03/19,15:22:25,19,11,1, 11.9,1,1, -0.108, 10499.174, 322.484, 52789.676 23/03/19,15:22:26,00,11,1, 11.8,1,1, -0.105, 10499.172, 322.484, 52789.676 23/03/19,15:22:26,01,11,1, 11.8,1,1, -0.105, 10502.152, 322.519, 52792.804 23/03/19,15:22:26,02,11,1, 11.8,1,1, -0.105, 10500.616, 322.056, 52786.331 23/03/19,15:22:26,03,11,1, 11.8,1,1, -0.105, 10499.075, 322.552, 52790.015 23/03/19,15:22:26,04,11,1, 11.8,1,1, -0.105, 10502.616, 322.577, 52791.460 23/03/19,15:22:26,05,11,1, 11.8,1,1, -0.105, 10499.430, 322.310, 52786.323 23/03/19,15:22:26,06,11,1, 11.8,1,1, -0.105, 10501.026, 322.740, 52792.795 23/03/19,15:22:26,07,11,1, 11.8,1,1, -0.105, 10502.473, 322.254, 52789.134 23/03/19,15:22:26,08,11,1, 11.8,1,1, -0.105, 10498.979, 322.251, 52787.738 23/03/19,15:22:26,09,11,1, 11.8,1,1, -0.105, 10502.148, 322.511, 52792.785 23/03/19,15:22:26,10,11,1, 11.8,1,1, -0.105, 10500.584, 322.070, 52786.345 23/03/19,15:22:26,11,11,1, 11.8,1,1, -0.105, 10499.128, 322.529, 52790.067 23/03/19,15:22:26,12,11,1, 11.8,1,1, -0.105, 10502.587, 322.587, 52791.384 23/03/19,15:22:26,13,11,1, 11.8,1,1, -0.105, 10499.427, 322.276, 52786.339 23/03/19,15:22:26,14,11,1, 11.8,1,1, -0.105, 10501.055, 322.717, 52792.841 23/03/19,15:22:26,15,11,1, 11.8,1,1, -0.105, 10502.423, 322.264, 52788.976 23/03/19,15:22:26,16,11,1, 11.8,1,1, -0.105, 10498.981, 322.270, 52787.766 23/03/19,15:22:26,17,11,1, 11.8,1,1, -0.105, 10502.178, 322.503, 52792.750 23/03/19,15:22:26,18,11,1, 11.8,1,1, -0.105, 10500.526, 322.124, 52786.299 23/03/19,15:22:26,19,11,1, 11.8,1,1, -0.105, 10499.169, 322.574, 52790.143 23/03/19,15:22:27,00,10,1, 11.8,1,1, -0.107, 10499.164, 322.574, 52790.143 23/03/19,15:22:27,01,10,1, 11.8,1,1, -0.107, 10502.304, 322.541, 52792.531 23/03/19,15:22:27,02,10,1, 11.8,1,1, -0.107, 10500.084, 322.090, 52785.905 23/03/19,15:22:27,03,10,1, 11.8,1,1, -0.107, 10499.489, 322.682, 52790.891 23/03/19,15:22:27,04,10,1, 11.8,1,1, -0.107, 10502.798, 322.571, 52790.871 23/03/19,15:22:27,05,10,1, 11.8,1,1, -0.107, 10499.263, 322.331, 52786.542 23/03/19,15:22:27,06,10,1, 11.8,1,1, -0.107, 10501.563, 322.712, 52793.168 23/03/19,15:22:27,07,10,1, 11.8,1,1, -0.107, 10502.059, 322.163, 52788.108 23/03/19,15:22:27,08,10,1, 11.8,1,1, -0.107, 10498.818, 322.282, 52788.098 23/03/19,15:22:27,09,10,1, 11.8,1,1, -0.107, 10502.310, 322.546, 52792.455 23/03/19,15:22:27,10,10,1, 11.8,1,1, -0.107, 10500.059, 322.112, 52785.902 23/03/19,15:22:27,11,10,1, 11.8,1,1, -0.107, 10499.540, 322.651, 52790.984 23/03/19,15:22:27,12,10,1, 11.8,1,1, -0.107, 10502.805, 322.548, 52790.932 23/03/19,15:22:27,13,10,1, 11.8,1,1, -0.107, 10499.270, 322.269, 52786.591 23/03/19,15:22:27,14,10,1, 11.8,1,1, -0.107, 10501.552, 322.669, 52793.131 23/03/19,15:22:27,15,10,1, 11.8,1,1, -0.107, 10501.975, 322.120, 52787.964 23/03/19,15:22:27,16,10,1, 11.8,1,1, -0.107, 10498.770, 322.284, 52788.172 23/03/19,15:22:27,17,10,1, 11.8,1,1, -0.107, 10502.374, 322.569, 52792.443 23/03/19,15:22:27,18,10,1, 11.8,1,1, -0.107, 10500.019, 322.154, 52785.847 23/03/19,15:22:27,19,10,1, 11.8,1,1, -0.107, 10499.629, 322.693, 52791.082 23/03/19,15:22:28,00,10,1, 11.9,1,1, -0.109, 10499.623, 322.693, 52791.082 23/03/19,15:22:28,01,10,1, 11.9,1,1, -0.109, 10502.418, 322.535, 52791.855 23/03/19,15:22:28,02,10,1, 11.9,1,1, -0.109, 10499.670, 322.193, 52785.984 23/03/19,15:22:28,03,10,1, 11.9,1,1, -0.109, 10500.266, 322.723, 52791.963 23/03/19,15:22:28,04,10,1, 11.9,1,1, -0.109, 10502.750, 322.425, 52790.003 23/03/19,15:22:28,05,10,1, 11.9,1,1, -0.109, 10499.125, 322.278, 52787.120 23/03/19,15:22:28,06,10,1, 11.9,1,1, -0.109, 10501.986, 322.595, 52793.152 23/03/19,15:22:28,07,10,1, 11.9,1,1, -0.109, 10501.305, 322.068, 52787.004 23/03/19,15:22:28,08,10,1, 11.9,1,1, -0.109, 10498.853, 322.389, 52789.013 23/03/19,15:22:28,09,10,1, 11.9,1,1, -0.109, 10502.410, 322.536, 52791.793 23/03/19,15:22:28,10,10,1, 11.9,1,1, -0.109, 10499.613, 322.248, 52785.962 23/03/19,15:22:28,11,10,1, 11.9,1,1, -0.109, 10500.333, 322.775, 52792.019 23/03/19,15:22:28,12,10,1, 11.9,1,1, -0.109, 10502.737, 322.391, 52789.973 23/03/19,15:22:28,13,10,1, 11.9,1,1, -0.109, 10499.157, 322.285, 52787.179 23/03/19,15:22:28,14,10,1, 11.9,1,1, -0.109, 10502.012, 322.578, 52793.106 23/03/19,15:22:28,15,10,1, 11.9,1,1, -0.109, 10501.206, 322.038, 52786.915 23/03/19,15:22:28,16,10,1, 11.9,1,1, -0.109, 10498.885, 322.403, 52789.114 23/03/19,15:22:28,17,10,1, 11.9,1,1, -0.109, 10502.471, 322.547, 52791.790 23/03/19,15:22:28,18,10,1, 11.9,1,1, -0.109, 10499.591, 322.257, 52785.914 23/03/19,15:22:28,19,10,1, 11.9,1,1, -0.109, 10500.385, 322.762, 52792.142 23/03/19,15:22:29,00,11,1, 11.9,1,1, -0.105, 10500.382, 322.762, 52792.142 23/03/19,15:22:29,01,11,1, 11.9,1,1, -0.105, 10502.675, 322.551, 52791.478 23/03/19,15:22:29,02,11,1, 11.9,1,1, -0.105, 10499.431, 322.198, 52786.125 23/03/19,15:22:29,03,11,1, 11.9,1,1, -0.105, 10501.043, 322.725, 52792.793 23/03/19,15:22:29,04,11,1, 11.9,1,1, -0.105, 10502.552, 322.252, 52789.000 23/03/19,15:22:29,05,11,1, 11.9,1,1, -0.105, 10498.888, 322.216, 52787.554 23/03/19,15:22:29,06,11,1, 11.9,1,1, -0.105, 10502.229, 322.518, 52792.888 23/03/19,15:22:29,07,11,1, 11.9,1,1, -0.105, 10500.553, 322.069, 52786.172 23/03/19,15:22:29,08,11,1, 11.9,1,1, -0.105, 10499.076, 322.484, 52790.016 23/03/19,15:22:29,09,11,1, 11.9,1,1, -0.105, 10502.716, 322.540, 52791.419 23/03/19,15:22:29,10,11,1, 11.9,1,1, -0.105, 10499.379, 322.227, 52786.220 23/03/19,15:22:29,11,11,1, 11.9,1,1, -0.105, 10501.114, 322.699, 52792.908 23/03/19,15:22:29,12,11,1, 11.9,1,1, -0.105, 10502.489, 322.236, 52788.869 23/03/19,15:22:29,13,11,1, 11.9,1,1, -0.105, 10498.882, 322.242, 52787.629 23/03/19,15:22:29,14,11,1, 11.9,1,1, -0.105, 10502.229, 322.487, 52792.836 23/03/19,15:22:29,15,11,1, 11.9,1,1, -0.105, 10500.546, 322.060, 52786.106 23/03/19,15:22:29,16,11,1, 11.9,1,1, -0.105, 10499.134, 322.555, 52790.153 23/03/19,15:22:29,17,11,1, 11.9,1,1, -0.105, 10502.763, 322.559, 52791.420 23/03/19,15:22:29,18,11,1, 11.9,1,1, -0.105, 10499.375, 322.230, 52786.197 23/03/19,15:22:29,19,11,1, 11.9,1,1, -0.105, 10501.158, 322.731, 52792.995 23/03/19,15:22:30,00,11,1, 11.9,1,1, -0.104, 10501.150, 322.731, 52792.995 23/03/19,15:22:30,01,11,1, 11.9,1,1, -0.104, 10502.729, 322.483, 52790.522 23/03/19,15:22:30,02,11,1, 11.9,1,1, -0.104, 10499.261, 322.246, 52786.773 23/03/19,15:22:30,03,11,1, 11.9,1,1, -0.104, 10501.663, 322.643, 52793.105 23/03/19,15:22:30,04,11,1, 11.9,1,1, -0.104, 10501.841, 322.051, 52787.644 23/03/19,15:22:30,05,11,1, 11.9,1,1, -0.104, 10498.836, 322.282, 52788.411 23/03/19,15:22:30,06,11,1, 11.9,1,1, -0.104, 10502.357, 322.492, 52792.105 23/03/19,15:22:30,07,11,1, 11.9,1,1, -0.104, 10499.909, 322.130, 52785.867 23/03/19,15:22:30,08,11,1, 11.9,1,1, -0.104, 10499.817, 322.689, 52791.421 23/03/19,15:22:30,09,11,1, 11.9,1,1, -0.104, 10502.766, 322.465, 52790.544 23/03/19,15:22:30,10,11,1, 11.9,1,1, -0.104, 10499.222, 322.266, 52786.796 23/03/19,15:22:30,11,11,1, 11.9,1,1, -0.104, 10501.762, 322.593, 52793.197 23/03/19,15:22:30,12,11,1, 11.9,1,1, -0.104, 10501.724, 322.090, 52787.539 23/03/19,15:22:30,13,11,1, 11.9,1,1, -0.104, 10498.846, 322.285, 52788.500 23/03/19,15:22:30,14,11,1, 11.9,1,1, -0.104, 10502.406, 322.498, 52792.152 23/03/19,15:22:30,15,11,1, 11.9,1,1, -0.104, 10499.816, 322.106, 52785.771 23/03/19,15:22:30,16,11,1, 11.9,1,1, -0.104, 10499.942, 322.667, 52791.474 23/03/19,15:22:30,17,11,1, 11.9,1,1, -0.104, 10502.812, 322.504, 52790.476 23/03/19,15:22:30,18,11,1, 11.9,1,1, -0.104, 10499.214, 322.251, 52786.819 23/03/19,15:22:30,19,11,1, 11.9,1,1, -0.104, 10501.805, 322.602, 52793.149 23/03/19,15:22:31,00,11,1, 11.9,1,1, -0.108, 10501.801, 322.602, 52793.149 23/03/19,15:22:31,01,11,1, 11.9,1,1, -0.108, 10502.787, 322.354, 52789.674 23/03/19,15:22:31,02,11,1, 11.9,1,1, -0.108, 10499.010, 322.210, 52787.156 23/03/19,15:22:31,03,11,1, 11.9,1,1, -0.108, 10502.115, 322.536, 52793.094 23/03/19,15:22:31,04,11,1, 11.9,1,1, -0.108, 10501.006, 321.982, 52786.547 23/03/19,15:22:31,05,11,1, 11.9,1,1, -0.108, 10498.867, 322.426, 52789.386 23/03/19,15:22:31,06,11,1, 11.9,1,1, -0.108, 10502.648, 322.507, 52791.756 23/03/19,15:22:31,07,11,1, 11.9,1,1, -0.108, 10499.526, 322.149, 52785.868 23/03/19,15:22:31,08,11,1, 11.9,1,1, -0.108, 10500.621, 322.689, 52792.470 23/03/19,15:22:31,09,11,1, 11.9,1,1, -0.108, 10502.713, 322.282, 52789.534 23/03/19,15:22:31,10,11,1, 11.9,1,1, -0.108, 10498.934, 322.186, 52787.149 23/03/19,15:22:31,11,11,1, 11.9,1,1, -0.108, 10502.171, 322.556, 52793.163 23/03/19,15:22:31,12,11,1, 11.9,1,1, -0.108, 10500.899, 321.953, 52786.364 23/03/19,15:22:31,13,11,1, 11.9,1,1, -0.108, 10498.909, 322.424, 52789.483 23/03/19,15:22:31,14,11,1, 11.9,1,1, -0.108, 10502.678, 322.566, 52791.750 23/03/19,15:22:31,15,11,1, 11.9,1,1, -0.108, 10499.475, 322.206, 52785.899 23/03/19,15:22:31,16,11,1, 11.9,1,1, -0.108, 10500.760, 322.685, 52792.643 23/03/19,15:22:31,17,11,1, 11.9,1,1, -0.108, 10502.730, 322.278, 52789.447 23/03/19,15:22:31,18,11,1, 11.9,1,1, -0.108, 10498.942, 322.186, 52787.280 23/03/19,15:22:31,19,11,1, 11.9,1,1, -0.108, 10502.146, 322.544, 52793.037 23/03/19,15:22:32,00,11,1, 11.8,1,1, -0.103, 10502.143, 322.544, 52793.037 23/03/19,15:22:32,01,11,1, 11.8,1,1, -0.103, 10502.521, 322.165, 52788.564 23/03/19,15:22:32,02,11,1, 11.8,1,1, -0.103, 10498.630, 322.159, 52787.449 23/03/19,15:22:32,03,11,1, 11.8,1,1, -0.103, 10502.365, 322.562, 52792.993 23/03/19,15:22:32,04,11,1, 11.8,1,1, -0.103, 10500.406, 322.037, 52785.770 23/03/19,15:22:32,05,11,1, 11.8,1,1, -0.103, 10499.130, 322.572, 52790.385 23/03/19,15:22:32,06,11,1, 11.8,1,1, -0.103, 10503.052, 322.559, 52791.473 23/03/19,15:22:32,07,11,1, 11.8,1,1, -0.103, 10499.340, 322.134, 52785.950 23/03/19,15:22:32,08,11,1, 11.8,1,1, -0.103, 10501.266, 322.657, 52793.229 23/03/19,15:22:32,09,11,1, 11.8,1,1, -0.103, 10502.466, 322.124, 52788.407 23/03/19,15:22:32,10,11,1, 11.8,1,1, -0.103, 10498.607, 322.108, 52787.467 23/03/19,15:22:32,11,11,1, 11.8,1,1, -0.103, 10502.363, 322.530, 52792.864 23/03/19,15:22:32,12,11,1, 11.8,1,1, -0.103, 10500.335, 322.045, 52785.612 23/03/19,15:22:32,13,11,1, 11.8,1,1, -0.103, 10499.179, 322.543, 52790.547 23/03/19,15:22:32,14,11,1, 11.8,1,1, -0.103, 10503.101, 322.520, 52791.400 23/03/19,15:22:32,15,11,1, 11.8,1,1, -0.103, 10499.262, 322.136, 52786.032 23/03/19,15:22:32,16,11,1, 11.8,1,1, -0.103, 10501.364, 322.660, 52793.245 23/03/19,15:22:32,17,11,1, 11.8,1,1, -0.103, 10502.426, 322.130, 52788.301 23/03/19,15:22:32,18,11,1, 11.8,1,1, -0.103, 10498.582, 322.141, 52787.531 23/03/19,15:22:32,19,11,1, 11.8,1,1, -0.103, 10502.414, 322.548, 52792.850 23/03/19,15:22:33,00,11,1, 11.9,1,1, -0.105, 10502.410, 322.548, 52792.850 23/03/19,15:22:33,01,11,1, 11.9,1,1, -0.105, 10501.779, 321.836, 52786.155 23/03/19,15:22:33,02,11,1, 11.9,1,1, -0.105, 10497.991, 322.263, 52788.421 23/03/19,15:22:33,03,11,1, 11.9,1,1, -0.105, 10503.332, 322.700, 52793.303 23/03/19,15:22:33,04,11,1, 11.9,1,1, -0.105, 10499.389, 321.926, 52784.261 23/03/19,15:22:33,05,11,1, 11.9,1,1, -0.105, 10499.965, 322.859, 52792.850 23/03/19,15:22:33,06,11,1, 11.9,1,1, -0.105, 10503.656, 322.388, 52790.378 23/03/19,15:22:33,07,11,1, 11.9,1,1, -0.105, 10498.362, 322.006, 52785.701 23/03/19,15:22:33,08,11,1, 11.9,1,1, -0.105, 10502.331, 322.779, 52794.595 23/03/19,15:22:33,09,11,1, 11.9,1,1, -0.105, 10501.604, 321.846, 52785.994 23/03/19,15:22:33,10,11,1, 11.9,1,1, -0.105, 10498.007, 322.300, 52788.612 23/03/19,15:22:33,11,11,1, 11.9,1,1, -0.105, 10503.328, 322.690, 52793.185 23/03/19,15:22:33,12,11,1, 11.9,1,1, -0.105, 10499.334, 321.927, 52784.277 23/03/19,15:22:33,13,11,1, 11.9,1,1, -0.105, 10500.109, 322.829, 52792.887 23/03/19,15:22:33,14,11,1, 11.9,1,1, -0.105, 10503.617, 322.377, 52790.102 23/03/19,15:22:33,15,11,1, 11.9,1,1, -0.105, 10498.325, 321.953, 52785.723 23/03/19,15:22:33,16,11,1, 11.9,1,1, -0.105, 10502.417, 322.785, 52794.613 23/03/19,15:22:33,17,11,1, 11.9,1,1, -0.105, 10501.539, 321.831, 52785.826 23/03/19,15:22:33,18,11,1, 11.9,1,1, -0.105, 10498.087, 322.378, 52788.820 23/03/19,15:22:33,19,11,1, 11.9,1,1, -0.105, 10503.421, 322.648, 52793.070 23/03/19,15:22:34,00,11,1, 11.8,1,1, -0.103, 10503.420, 322.648, 52793.070 23/03/19,15:22:34,01,11,1, 11.8,1,1, -0.103, 10500.494, 321.801, 52784.758 23/03/19,15:22:34,02,11,1, 11.8,1,1, -0.103, 10498.661, 322.535, 52790.360 23/03/19,15:22:34,03,11,1, 11.8,1,1, -0.103, 10503.593, 322.569, 52792.074 23/03/19,15:22:34,04,11,1, 11.8,1,1, -0.103, 10498.834, 321.986, 52784.780 23/03/19,15:22:34,05,11,1, 11.8,1,1, -0.103, 10501.246, 322.837, 52794.061 23/03/19,15:22:34,06,11,1, 11.8,1,1, -0.103, 10502.974, 322.058, 52788.349 23/03/19,15:22:34,07,11,1, 11.8,1,1, -0.103, 10498.063, 322.065, 52786.833 23/03/19,15:22:34,08,11,1, 11.8,1,1, -0.103, 10502.878, 322.625, 52794.053 23/03/19,15:22:34,09,11,1, 11.8,1,1, -0.103, 10500.420, 321.814, 52784.767 23/03/19,15:22:34,10,11,1, 11.8,1,1, -0.103, 10498.758, 322.551, 52790.606 23/03/19,15:22:34,11,11,1, 11.8,1,1, -0.103, 10503.596, 322.585, 52791.928 23/03/19,15:22:34,12,11,1, 11.8,1,1, -0.103, 10498.762, 321.992, 52784.752 23/03/19,15:22:34,13,11,1, 11.8,1,1, -0.103, 10501.375, 322.855, 52794.135 23/03/19,15:22:34,14,11,1, 11.8,1,1, -0.103, 10502.943, 322.013, 52788.082 23/03/19,15:22:34,15,11,1, 11.8,1,1, -0.103, 10498.054, 322.077, 52786.938 23/03/19,15:22:34,16,11,1, 11.8,1,1, -0.103, 10502.931, 322.666, 52794.017 23/03/19,15:22:34,17,11,1, 11.8,1,1, -0.103, 10500.297, 321.823, 52784.650 23/03/19,15:22:34,18,11,1, 11.8,1,1, -0.103, 10498.825, 322.647, 52790.784 23/03/19,15:22:34,19,11,1, 11.8,1,1, -0.103, 10503.650, 322.604, 52791.815 23/03/19,15:22:35,00,11,1, 11.9,1,1, -0.106, 10503.645, 322.604, 52791.815 23/03/19,15:22:35,01,11,1, 11.9,1,1, -0.106, 10499.528, 321.870, 52784.227 23/03/19,15:22:35,02,11,1, 11.9,1,1, -0.106, 10499.621, 322.782, 52792.271 23/03/19,15:22:35,03,11,1, 11.9,1,1, -0.106, 10503.713, 322.428, 52790.706 23/03/19,15:22:35,04,11,1, 11.9,1,1, -0.106, 10498.422, 321.950, 52785.304 23/03/19,15:22:35,05,11,1, 11.9,1,1, -0.106, 10502.181, 322.774, 52794.589 23/03/19,15:22:35,06,11,1, 11.9,1,1, -0.106, 10501.982, 321.865, 52786.342 23/03/19,15:22:35,07,11,1, 11.9,1,1, -0.106, 10497.958, 322.226, 52788.065 23/03/19,15:22:35,08,11,1, 11.9,1,1, -0.106, 10503.317, 322.668, 52793.369 23/03/19,15:22:35,09,11,1, 11.9,1,1, -0.106, 10499.472, 321.866, 52784.157 23/03/19,15:22:35,10,11,1, 11.9,1,1, -0.106, 10499.743, 322.813, 52792.464 23/03/19,15:22:35,11,11,1, 11.9,1,1, -0.106, 10503.686, 322.435, 52790.536 23/03/19,15:22:35,12,11,1, 11.9,1,1, -0.106, 10498.381, 322.005, 52785.404 23/03/19,15:22:35,13,11,1, 11.9,1,1, -0.106, 10502.200, 322.745, 52794.572 23/03/19,15:22:35,14,11,1, 11.9,1,1, -0.106, 10501.844, 321.834, 52786.216 23/03/19,15:22:35,15,11,1, 11.9,1,1, -0.106, 10497.986, 322.261, 52788.289 23/03/19,15:22:35,16,11,1, 11.9,1,1, -0.106, 10503.338, 322.658, 52793.329 23/03/19,15:22:35,17,11,1, 11.9,1,1, -0.106, 10499.414, 321.939, 52784.310 23/03/19,15:22:35,18,11,1, 11.9,1,1, -0.106, 10499.889, 322.805, 52792.593 23/03/19,15:22:35,19,11,1, 11.9,1,1, -0.106, 10503.683, 322.410, 52790.393 23/03/19,15:22:36,00,11,1, 11.8,1,1, -0.107, 10503.678, 322.410, 52790.393 23/03/19,15:22:36,01,11,1, 11.8,1,1, -0.107, 10499.002, 321.952, 52784.634 23/03/19,15:22:36,02,11,1, 11.8,1,1, -0.107, 10500.900, 322.836, 52793.699 23/03/19,15:22:36,03,11,1, 11.8,1,1, -0.107, 10503.185, 322.144, 52788.882 23/03/19,15:22:36,04,11,1, 11.8,1,1, -0.107, 10498.141, 322.049, 52786.474 23/03/19,15:22:36,05,11,1, 11.8,1,1, -0.107, 10502.745, 322.616, 52794.118 23/03/19,15:22:36,06,11,1, 11.8,1,1, -0.107, 10500.703, 321.784, 52785.014 23/03/19,15:22:36,07,11,1, 11.8,1,1, -0.107, 10498.562, 322.514, 52790.013 23/03/19,15:22:36,08,11,1, 11.8,1,1, -0.107, 10503.538, 322.602, 52792.279 23/03/19,15:22:36,09,11,1, 11.8,1,1, -0.107, 10498.920, 321.954, 52784.690 23/03/19,15:22:36,10,11,1, 11.8,1,1, -0.107, 10501.058, 322.810, 52793.809 23/03/19,15:22:36,11,11,1, 11.8,1,1, -0.107, 10503.112, 322.101, 52788.753 23/03/19,15:22:36,12,11,1, 11.8,1,1, -0.107, 10498.159, 322.040, 52786.597 23/03/19,15:22:36,13,11,1, 11.8,1,1, -0.107, 10502.796, 322.663, 52794.121 23/03/19,15:22:36,14,11,1, 11.8,1,1, -0.107, 10500.597, 321.806, 52784.898 23/03/19,15:22:36,15,11,1, 11.8,1,1, -0.107, 10498.640, 322.523, 52790.140 23/03/19,15:22:36,16,11,1, 11.8,1,1, -0.107, 10503.572, 322.597, 52792.150 23/03/19,15:22:36,17,11,1, 11.8,1,1, -0.107, 10498.919, 321.970, 52784.731 23/03/19,15:22:36,18,11,1, 11.8,1,1, -0.107, 10501.188, 322.799, 52793.915 23/03/19,15:22:36,19,11,1, 11.8,1,1, -0.107, 10503.049, 322.101, 52788.439 23/03/19,15:22:37,00,11,1, 11.9,1,1, -0.109, 10503.044, 322.101, 52788.439 23/03/19,15:22:37,01,11,1, 11.9,1,1, -0.109, 10498.525, 321.944, 52785.157 23/03/19,15:22:37,02,11,1, 11.9,1,1, -0.109, 10501.976, 322.816, 52794.450 23/03/19,15:22:37,03,11,1, 11.9,1,1, -0.109, 10502.328, 321.939, 52786.843 23/03/19,15:22:37,04,11,1, 11.9,1,1, -0.109, 10497.980, 322.215, 52787.781 23/03/19,15:22:37,05,11,1, 11.9,1,1, -0.109, 10503.187, 322.688, 52793.526 23/03/19,15:22:37,06,11,1, 11.9,1,1, -0.109, 10499.712, 321.853, 52784.251 23/03/19,15:22:37,07,11,1, 11.9,1,1, -0.109, 10499.502, 322.750, 52792.002 23/03/19,15:22:37,08,11,1, 11.9,1,1, -0.109, 10503.737, 322.465, 52790.968 23/03/19,15:22:37,09,11,1, 11.9,1,1, -0.109, 10498.534, 322.007, 52785.201 23/03/19,15:22:37,10,11,1, 11.9,1,1, -0.109, 10502.081, 322.786, 52794.491 23/03/19,15:22:37,11,11,1, 11.9,1,1, -0.109, 10502.173, 321.872, 52786.655 23/03/19,15:22:37,12,11,1, 11.9,1,1, -0.109, 10498.029, 322.171, 52787.880 23/03/19,15:22:37,13,11,1, 11.9,1,1, -0.109, 10503.215, 322.716, 52793.482 23/03/19,15:22:37,14,11,1, 11.9,1,1, -0.109, 10499.625, 321.846, 52784.212 23/03/19,15:22:37,15,11,1, 11.9,1,1, -0.109, 10499.593, 322.760, 52792.166 23/03/19,15:22:37,16,11,1, 11.9,1,1, -0.109, 10503.745, 322.437, 52790.801 23/03/19,15:22:37,17,11,1, 11.9,1,1, -0.109, 10498.466, 321.969, 52785.305 23/03/19,15:22:37,18,11,1, 11.9,1,1, -0.109, 10502.151, 322.745, 52794.508 23/03/19,15:22:37,19,11,1, 11.9,1,1, -0.109, 10502.075, 321.863, 52786.464 23/03/19,15:22:38,00,11,1, 11.8,1,1, -0.105, 10502.068, 321.863, 52786.464 23/03/19,15:22:38,01,11,1, 11.8,1,1, -0.105, 10498.263, 322.009, 52786.250 23/03/19,15:22:38,02,11,1, 11.8,1,1, -0.105, 10502.620, 322.681, 52794.244 23/03/19,15:22:38,03,11,1, 11.8,1,1, -0.105, 10500.971, 321.793, 52785.213 23/03/19,15:22:38,04,11,1, 11.8,1,1, -0.105, 10498.373, 322.425, 52789.536 23/03/19,15:22:38,05,11,1, 11.8,1,1, -0.105, 10503.479, 322.668, 52792.453 23/03/19,15:22:38,06,11,1, 11.8,1,1, -0.105, 10499.041, 321.989, 52784.548 23/03/19,15:22:38,07,11,1, 11.8,1,1, -0.105, 10500.807, 322.865, 52793.507 23/03/19,15:22:38,08,11,1, 11.8,1,1, -0.105, 10503.302, 322.171, 52789.062 23/03/19,15:22:38,09,11,1, 11.8,1,1, -0.105, 10498.268, 322.026, 52786.329 23/03/19,15:22:38,10,11,1, 11.8,1,1, -0.105, 10502.659, 322.695, 52794.172 23/03/19,15:22:38,11,11,1, 11.8,1,1, -0.105, 10500.841, 321.825, 52785.154 23/03/19,15:22:38,12,11,1, 11.8,1,1, -0.105, 10498.422, 322.476, 52789.735 23/03/19,15:22:38,13,11,1, 11.8,1,1, -0.105, 10503.541, 322.636, 52792.385 23/03/19,15:22:38,14,11,1, 11.8,1,1, -0.105, 10499.019, 321.961, 52784.610 23/03/19,15:22:38,15,11,1, 11.8,1,1, -0.105, 10500.932, 322.867, 52793.704 23/03/19,15:22:38,16,11,1, 11.8,1,1, -0.105, 10503.251, 322.149, 52788.881 23/03/19,15:22:38,17,11,1, 11.8,1,1, -0.105, 10498.209, 322.046, 52786.479 23/03/19,15:22:38,18,11,1, 11.8,1,1, -0.105, 10502.727, 322.648, 52794.080 23/03/19,15:22:38,19,11,1, 11.8,1,1, -0.105, 10500.745, 321.790, 52785.042 23/03/19,15:22:39,00,11,1, 11.9,1,1, -0.109, 10500.741, 321.790, 52785.042 23/03/19,15:22:39,01,11,1, 11.9,1,1, -0.109, 10497.993, 322.122, 52787.336 23/03/19,15:22:39,02,11,1, 11.9,1,1, -0.109, 10503.123, 322.652, 52793.709 23/03/19,15:22:39,03,11,1, 11.9,1,1, -0.109, 10499.852, 321.813, 52784.255 23/03/19,15:22:39,04,11,1, 11.9,1,1, -0.109, 10499.211, 322.710, 52791.525 23/03/19,15:22:39,05,11,1, 11.9,1,1, -0.109, 10503.734, 322.488, 52791.193 23/03/19,15:22:39,06,11,1, 11.9,1,1, -0.109, 10498.572, 322.001, 52784.978 23/03/19,15:22:39,07,11,1, 11.9,1,1, -0.109, 10501.875, 322.808, 52794.402 23/03/19,15:22:39,08,11,1, 11.9,1,1, -0.109, 10502.407, 321.916, 52786.960 23/03/19,15:22:39,09,11,1, 11.9,1,1, -0.109, 10497.956, 322.113, 52787.456 23/03/19,15:22:39,10,11,1, 11.9,1,1, -0.109, 10503.137, 322.651, 52793.569 23/03/19,15:22:39,11,11,1, 11.9,1,1, -0.109, 10499.783, 321.842, 52784.189 23/03/19,15:22:39,12,11,1, 11.9,1,1, -0.109, 10499.374, 322.776, 52791.766 23/03/19,15:22:39,13,11,1, 11.9,1,1, -0.109, 10503.745, 322.494, 52791.038 23/03/19,15:22:39,14,11,1, 11.9,1,1, -0.109, 10498.582, 321.965, 52785.049 23/03/19,15:22:39,15,11,1, 11.9,1,1, -0.109, 10501.966, 322.810, 52794.384 23/03/19,15:22:39,16,11,1, 11.9,1,1, -0.109, 10502.307, 321.905, 52786.813 23/03/19,15:22:39,17,11,1, 11.9,1,1, -0.109, 10497.930, 322.189, 52787.639 23/03/19,15:22:39,18,11,1, 11.9,1,1, -0.109, 10503.184, 322.668, 52793.542 23/03/19,15:22:39,19,11,1, 11.9,1,1, -0.109, 10499.729, 321.786, 52784.187 23/03/19,15:22:40,00,11,1, 11.9,1,1, -0.104, 10499.723, 321.786, 52784.187 23/03/19,15:22:40,01,11,1, 11.9,1,1, -0.104, 10498.110, 322.228, 52788.078 23/03/19,15:22:40,02,11,1, 11.9,1,1, -0.104, 10503.132, 322.710, 52793.081 23/03/19,15:22:40,03,11,1, 11.9,1,1, -0.104, 10499.747, 321.982, 52784.710 23/03/19,15:22:40,04,11,1, 11.9,1,1, -0.104, 10499.999, 322.726, 52792.246 23/03/19,15:22:40,05,11,1, 11.9,1,1, -0.104, 10503.545, 322.429, 52790.448 23/03/19,15:22:40,06,11,1, 11.9,1,1, -0.104, 10498.582, 321.950, 52785.591 23/03/19,15:22:40,07,11,1, 11.9,1,1, -0.104, 10501.981, 322.667, 52793.907 23/03/19,15:22:40,08,11,1, 11.9,1,1, -0.104, 10501.652, 321.966, 52786.286 23/03/19,15:22:40,09,11,1, 11.9,1,1, -0.104, 10498.132, 322.255, 52788.234 23/03/19,15:22:40,10,11,1, 11.9,1,1, -0.104, 10503.152, 322.728, 52793.044 23/03/19,15:22:40,11,11,1, 11.9,1,1, -0.104, 10499.646, 322.000, 52784.682 23/03/19,15:22:40,12,11,1, 11.9,1,1, -0.104, 10500.071, 322.704, 52792.388 23/03/19,15:22:40,13,11,1, 11.9,1,1, -0.104, 10503.584, 322.394, 52790.346 23/03/19,15:22:40,14,11,1, 11.9,1,1, -0.104, 10498.455, 321.883, 52785.605 23/03/19,15:22:40,15,11,1, 11.9,1,1, -0.104, 10502.109, 322.656, 52793.828 23/03/19,15:22:40,16,11,1, 11.9,1,1, -0.104, 10501.554, 321.904, 52786.153 23/03/19,15:22:40,17,11,1, 11.9,1,1, -0.104, 10498.152, 322.286, 52788.419 23/03/19,15:22:40,18,11,1, 11.9,1,1, -0.104, 10503.219, 322.749, 52792.922 23/03/19,15:22:40,19,11,1, 11.9,1,1, -0.104, 10499.631, 321.987, 52784.681 23/03/19,15:22:41,00,11,1, 11.8,1,1, -0.108, 10499.623, 321.987, 52784.681 23/03/19,15:22:41,01,11,1, 11.8,1,1, -0.108, 10498.958, 322.538, 52790.132 23/03/19,15:22:41,02,11,1, 11.8,1,1, -0.108, 10503.279, 322.615, 52791.709 23/03/19,15:22:41,03,11,1, 11.8,1,1, -0.108, 10499.228, 322.066, 52785.245 23/03/19,15:22:41,04,11,1, 11.8,1,1, -0.108, 10501.154, 322.689, 52793.290 23/03/19,15:22:41,05,11,1, 11.8,1,1, -0.108, 10502.705, 322.120, 52788.459 23/03/19,15:22:41,06,11,1, 11.8,1,1, -0.108, 10498.314, 322.006, 52786.839 23/03/19,15:22:41,07,11,1, 11.8,1,1, -0.108, 10502.491, 322.645, 52793.265 23/03/19,15:22:41,08,11,1, 11.8,1,1, -0.108, 10500.456, 321.965, 52785.302 23/03/19,15:22:41,09,11,1, 11.8,1,1, -0.108, 10498.959, 322.589, 52790.257 23/03/19,15:22:41,10,11,1, 11.8,1,1, -0.108, 10503.325, 322.616, 52791.774 23/03/19,15:22:41,11,11,1, 11.8,1,1, -0.108, 10499.182, 322.040, 52785.385 23/03/19,15:22:41,12,11,1, 11.8,1,1, -0.108, 10501.299, 322.732, 52793.302 23/03/19,15:22:41,13,11,1, 11.8,1,1, -0.108, 10502.688, 322.105, 52788.186 23/03/19,15:22:41,14,11,1, 11.8,1,1, -0.108, 10498.375, 322.090, 52787.007 23/03/19,15:22:41,15,11,1, 11.8,1,1, -0.108, 10502.481, 322.607, 52793.234 23/03/19,15:22:41,16,11,1, 11.8,1,1, -0.108, 10500.389, 321.990, 52785.197 23/03/19,15:22:41,17,11,1, 11.8,1,1, -0.108, 10499.069, 322.569, 52790.399 23/03/19,15:22:41,18,11,1, 11.8,1,1, -0.108, 10503.375, 322.626, 52791.582 23/03/19,15:22:41,19,11,1, 11.8,1,1, -0.108, 10499.175, 322.016, 52785.401 23/03/19,15:22:42,00,11,1, 11.9,1,1, -0.109, 10499.172, 322.016, 52785.401 23/03/19,15:22:42,01,11,1, 11.9,1,1, -0.109, 10499.919, 322.680, 52791.782 23/03/19,15:22:42,02,11,1, 11.9,1,1, -0.109, 10503.314, 322.462, 52790.473 23/03/19,15:22:42,03,11,1, 11.9,1,1, -0.109, 10498.884, 321.987, 52785.950 23/03/19,15:22:42,04,11,1, 11.9,1,1, -0.109, 10501.872, 322.614, 52793.484 23/03/19,15:22:42,05,11,1, 11.9,1,1, -0.109, 10501.731, 321.989, 52786.728 23/03/19,15:22:42,06,11,1, 11.9,1,1, -0.109, 10498.330, 322.203, 52788.121 23/03/19,15:22:42,07,11,1, 11.9,1,1, -0.109, 10502.788, 322.637, 52792.664 23/03/19,15:22:42,08,11,1, 11.9,1,1, -0.109, 10499.785, 322.052, 52785.121 23/03/19,15:22:42,09,11,1, 11.9,1,1, -0.109, 10500.030, 322.665, 52791.955 23/03/19,15:22:42,10,11,1, 11.9,1,1, -0.109, 10503.343, 322.447, 52790.384 23/03/19,15:22:42,11,11,1, 11.9,1,1, -0.109, 10498.888, 322.011, 52786.019 23/03/19,15:22:42,12,11,1, 11.9,1,1, -0.109, 10501.940, 322.624, 52793.484 23/03/19,15:22:42,13,11,1, 11.9,1,1, -0.109, 10501.635, 322.006, 52786.610 23/03/19,15:22:42,14,11,1, 11.9,1,1, -0.109, 10498.384, 322.219, 52788.301 23/03/19,15:22:42,15,11,1, 11.9,1,1, -0.109, 10502.845, 322.637, 52792.571 23/03/19,15:22:42,16,11,1, 11.9,1,1, -0.109, 10499.717, 322.044, 52785.132 23/03/19,15:22:42,17,11,1, 11.9,1,1, -0.109, 10500.148, 322.717, 52792.050 23/03/19,15:22:42,18,11,1, 11.9,1,1, -0.109, 10503.314, 322.382, 52790.230 23/03/19,15:22:42,19,11,1, 11.9,1,1, -0.109, 10498.863, 322.039, 52786.095 23/03/19,15:22:43,00,11,1, 11.9,1,1, -0.103, 10498.855, 322.039, 52786.095 23/03/19,15:22:43,01,11,1, 11.9,1,1, -0.103, 10500.871, 322.835, 52793.440 23/03/19,15:22:43,02,11,1, 11.9,1,1, -0.103, 10503.211, 322.199, 52788.885 23/03/19,15:22:43,03,11,1, 11.9,1,1, -0.103, 10498.116, 322.007, 52786.231 23/03/19,15:22:43,04,11,1, 11.9,1,1, -0.103, 10502.565, 322.684, 52793.877 23/03/19,15:22:43,05,11,1, 11.9,1,1, -0.103, 10500.715, 321.851, 52784.997 23/03/19,15:22:43,06,11,1, 11.9,1,1, -0.103, 10498.485, 322.498, 52789.756 23/03/19,15:22:43,07,11,1, 11.9,1,1, -0.103, 10503.538, 322.669, 52792.230 23/03/19,15:22:43,08,11,1, 11.9,1,1, -0.103, 10499.023, 321.989, 52784.667 23/03/19,15:22:43,09,11,1, 11.9,1,1, -0.103, 10500.992, 322.808, 52793.569 23/03/19,15:22:43,10,11,1, 11.9,1,1, -0.103, 10503.094, 322.147, 52788.700 23/03/19,15:22:43,11,11,1, 11.9,1,1, -0.103, 10498.161, 322.018, 52786.313 23/03/19,15:22:43,12,11,1, 11.9,1,1, -0.103, 10502.596, 322.661, 52793.934 23/03/19,15:22:43,13,11,1, 11.9,1,1, -0.103, 10500.669, 321.848, 52784.949 23/03/19,15:22:43,14,11,1, 11.9,1,1, -0.103, 10498.575, 322.463, 52789.984 23/03/19,15:22:43,15,11,1, 11.9,1,1, -0.103, 10503.598, 322.648, 52792.190 23/03/19,15:22:43,16,11,1, 11.9,1,1, -0.103, 10499.020, 321.960, 52784.625 23/03/19,15:22:43,17,11,1, 11.9,1,1, -0.103, 10501.083, 322.789, 52793.586 23/03/19,15:22:43,18,11,1, 11.9,1,1, -0.103, 10503.071, 322.101, 52788.507 23/03/19,15:22:43,19,11,1, 11.9,1,1, -0.103, 10498.118, 321.991, 52786.399 23/03/19,15:22:44,00,11,1, 11.9,1,1, -0.104, 10498.112, 321.991, 52786.399 23/03/19,15:22:44,01,11,1, 11.9,1,1, -0.104, 10501.930, 322.658, 52793.364 23/03/19,15:22:44,02,11,1, 11.9,1,1, -0.104, 10501.778, 321.977, 52786.932 23/03/19,15:22:44,03,11,1, 11.9,1,1, -0.104, 10498.648, 322.297, 52788.388 23/03/19,15:22:44,04,11,1, 11.9,1,1, -0.104, 10502.667, 322.513, 52792.232 23/03/19,15:22:44,05,11,1, 11.9,1,1, -0.104, 10499.671, 322.084, 52785.226 23/03/19,15:22:44,06,11,1, 11.9,1,1, -0.104, 10499.971, 322.736, 52791.698 23/03/19,15:22:44,07,11,1, 11.9,1,1, -0.104, 10503.002, 322.397, 52790.129 23/03/19,15:22:44,08,11,1, 11.9,1,1, -0.104, 10498.956, 322.186, 52786.275 23/03/19,15:22:44,09,11,1, 11.9,1,1, -0.104, 10502.011, 322.617, 52793.306 23/03/19,15:22:44,10,11,1, 11.9,1,1, -0.104, 10501.712, 321.965, 52786.844 23/03/19,15:22:44,11,11,1, 11.9,1,1, -0.104, 10498.640, 322.286, 52788.405 23/03/19,15:22:44,12,11,1, 11.9,1,1, -0.104, 10502.652, 322.469, 52792.091 23/03/19,15:22:44,13,11,1, 11.9,1,1, -0.104, 10499.580, 322.055, 52785.180 23/03/19,15:22:44,14,11,1, 11.9,1,1, -0.104, 10500.001, 322.740, 52791.734 23/03/19,15:22:44,15,11,1, 11.9,1,1, -0.104, 10502.977, 322.402, 52790.088 23/03/19,15:22:44,16,11,1, 11.9,1,1, -0.104, 10498.995, 322.190, 52786.374 23/03/19,15:22:44,17,11,1, 11.9,1,1, -0.104, 10502.010, 322.634, 52793.311 23/03/19,15:22:44,18,11,1, 11.9,1,1, -0.104, 10501.604, 321.986, 52786.747 23/03/19,15:22:44,19,11,1, 11.9,1,1, -0.104, 10498.647, 322.323, 52788.505 23/03/19,15:22:45,00,11,1, 11.9,1,1, -0.107, 10498.646, 322.323, 52788.505 23/03/19,15:22:45,01,11,1, 11.9,1,1, -0.107, 10502.268, 322.587, 52793.259 23/03/19,15:22:45,02,11,1, 11.9,1,1, -0.107, 10500.988, 321.925, 52785.902 23/03/19,15:22:45,03,11,1, 11.9,1,1, -0.107, 10498.738, 322.421, 52789.189 23/03/19,15:22:45,04,11,1, 11.9,1,1, -0.107, 10502.828, 322.545, 52791.766 23/03/19,15:22:45,05,11,1, 11.9,1,1, -0.107, 10499.326, 322.121, 52785.193 23/03/19,15:22:45,06,11,1, 11.9,1,1, -0.107, 10500.643, 322.795, 52792.598 23/03/19,15:22:45,07,11,1, 11.9,1,1, -0.107, 10502.847, 322.302, 52789.175 23/03/19,15:22:45,08,11,1, 11.9,1,1, -0.107, 10498.667, 322.134, 52786.629 23/03/19,15:22:45,09,11,1, 11.9,1,1, -0.107, 10502.470, 322.462, 52792.628 23/03/19,15:22:45,10,11,1, 11.9,1,1, -0.107, 10500.613, 321.944, 52785.738 23/03/19,15:22:45,11,11,1, 11.9,1,1, -0.107, 10499.138, 322.454, 52789.791 23/03/19,15:22:45,12,11,1, 11.9,1,1, -0.107, 10502.665, 322.466, 52791.057 23/03/19,15:22:45,13,11,1, 11.9,1,1, -0.107, 10499.196, 322.205, 52785.717 23/03/19,15:22:45,14,11,1, 11.9,1,1, -0.107, 10501.043, 322.774, 52792.682 23/03/19,15:22:45,15,11,1, 11.9,1,1, -0.107, 10502.529, 322.190, 52788.707 23/03/19,15:22:45,16,11,1, 11.9,1,1, -0.107, 10498.935, 322.254, 52787.398 23/03/19,15:22:45,17,11,1, 11.9,1,1, -0.107, 10502.417, 322.510, 52792.766 23/03/19,15:22:45,18,11,1, 11.9,1,1, -0.107, 10500.587, 321.934, 52785.730 23/03/19,15:22:45,19,11,1, 11.9,1,1, -0.107, 10499.079, 322.530, 52789.827 23/03/19,15:22:46,00,11,1, 11.9,1,1, -0.107, 10499.072, 322.530, 52789.827 23/03/19,15:22:46,01,11,1, 11.9,1,1, -0.107, 10502.052, 322.411, 52792.108 23/03/19,15:22:46,02,11,1, 11.9,1,1, -0.107, 10500.468, 322.102, 52786.179 23/03/19,15:22:46,03,11,1, 11.9,1,1, -0.107, 10499.343, 322.538, 52789.859 23/03/19,15:22:46,04,11,1, 11.9,1,1, -0.107, 10502.545, 322.544, 52790.918 23/03/19,15:22:46,05,11,1, 11.9,1,1, -0.107, 10499.536, 322.287, 52786.383 23/03/19,15:22:46,06,11,1, 11.9,1,1, -0.107, 10501.121, 322.634, 52792.374 23/03/19,15:22:46,07,11,1, 11.9,1,1, -0.107, 10502.346, 322.211, 52788.624 23/03/19,15:22:46,08,11,1, 11.9,1,1, -0.107, 10499.070, 322.207, 52787.565 23/03/19,15:22:46,09,11,1, 11.9,1,1, -0.107, 10502.100, 322.483, 52792.181 23/03/19,15:22:46,10,11,1, 11.9,1,1, -0.107, 10500.478, 322.104, 52786.195 23/03/19,15:22:46,11,11,1, 11.9,1,1, -0.107, 10499.333, 322.500, 52789.911 23/03/19,15:22:46,12,11,1, 11.9,1,1, -0.107, 10502.525, 322.539, 52790.922 23/03/19,15:22:46,13,11,1, 11.9,1,1, -0.107, 10499.526, 322.291, 52786.449 23/03/19,15:22:46,14,11,1, 11.9,1,1, -0.107, 10501.196, 322.644, 52792.411 23/03/19,15:22:46,15,11,1, 11.9,1,1, -0.107, 10502.254, 322.183, 52788.530 23/03/19,15:22:46,16,11,1, 11.9,1,1, -0.107, 10499.009, 322.187, 52787.604 23/03/19,15:22:46,17,11,1, 11.9,1,1, -0.107, 10502.075, 322.518, 52792.114 23/03/19,15:22:46,18,11,1, 11.9,1,1, -0.107, 10500.389, 322.113, 52786.048 23/03/19,15:22:46,19,11,1, 11.9,1,1, -0.107, 10499.397, 322.550, 52790.049 23/03/19,15:22:47,00,11,1, 11.9,1,1, -0.108, 10499.389, 322.550, 52790.049 23/03/19,15:22:47,01,11,1, 11.9,1,1, -0.108, 10502.735, 322.640, 52792.773 23/03/19,15:22:47,02,11,1, 11.9,1,1, -0.108, 10499.825, 321.962, 52784.747 23/03/19,15:22:47,03,11,1, 11.9,1,1, -0.108, 10499.480, 322.683, 52791.186 23/03/19,15:22:47,04,11,1, 11.9,1,1, -0.108, 10503.251, 322.567, 52790.703 23/03/19,15:22:47,05,11,1, 11.9,1,1, -0.108, 10498.821, 322.158, 52785.618 23/03/19,15:22:47,06,11,1, 11.9,1,1, -0.108, 10501.765, 322.794, 52793.671 23/03/19,15:22:47,07,11,1, 11.9,1,1, -0.108, 10502.094, 322.035, 52787.131 23/03/19,15:22:47,08,11,1, 11.9,1,1, -0.108, 10498.361, 322.202, 52787.718 23/03/19,15:22:47,09,11,1, 11.9,1,1, -0.108, 10502.742, 322.604, 52792.695 23/03/19,15:22:47,10,11,1, 11.9,1,1, -0.108, 10499.745, 321.978, 52784.728 23/03/19,15:22:47,11,11,1, 11.9,1,1, -0.108, 10499.494, 322.800, 52791.336 23/03/19,15:22:47,12,11,1, 11.9,1,1, -0.108, 10503.187, 322.490, 52790.495 23/03/19,15:22:47,13,11,1, 11.9,1,1, -0.108, 10498.865, 322.147, 52785.642 23/03/19,15:22:47,14,11,1, 11.9,1,1, -0.108, 10501.787, 322.744, 52793.615 23/03/19,15:22:47,15,11,1, 11.9,1,1, -0.108, 10502.027, 322.034, 52786.980 23/03/19,15:22:47,16,11,1, 11.9,1,1, -0.108, 10498.317, 322.252, 52787.784 23/03/19,15:22:47,17,11,1, 11.9,1,1, -0.108, 10502.770, 322.646, 52792.716 23/03/19,15:22:47,18,11,1, 11.9,1,1, -0.108, 10499.732, 321.964, 52784.770 23/03/19,15:22:47,19,11,1, 11.9,1,1, -0.108, 10499.557, 322.778, 52791.437 23/03/19,15:22:48,00,11,1, 11.9,1,1, -0.105, 10499.556, 322.778, 52791.437 23/03/19,15:22:48,01,11,1, 11.9,1,1, -0.105, 10502.517, 322.617, 52791.897 23/03/19,15:22:48,02,11,1, 11.9,1,1, -0.105, 10499.635, 322.175, 52785.393 23/03/19,15:22:48,03,11,1, 11.9,1,1, -0.105, 10500.070, 322.764, 52791.583 23/03/19,15:22:48,04,11,1, 11.9,1,1, -0.105, 10502.873, 322.471, 52789.955 23/03/19,15:22:48,05,11,1, 11.9,1,1, -0.105, 10499.057, 322.245, 52786.583 23/03/19,15:22:48,06,11,1, 11.9,1,1, -0.105, 10501.890, 322.633, 52792.985 23/03/19,15:22:48,07,11,1, 11.9,1,1, -0.105, 10501.446, 322.057, 52786.739 23/03/19,15:22:48,08,11,1, 11.9,1,1, -0.105, 10498.700, 322.383, 52788.431 23/03/19,15:22:48,09,11,1, 11.9,1,1, -0.105, 10502.534, 322.596, 52791.853 23/03/19,15:22:48,10,11,1, 11.9,1,1, -0.105, 10499.635, 322.188, 52785.342 23/03/19,15:22:48,11,11,1, 11.9,1,1, -0.105, 10500.115, 322.761, 52791.654 23/03/19,15:22:48,12,11,1, 11.9,1,1, -0.105, 10502.866, 322.483, 52789.883 23/03/19,15:22:48,13,11,1, 11.9,1,1, -0.105, 10499.041, 322.253, 52786.552 23/03/19,15:22:48,14,11,1, 11.9,1,1, -0.105, 10501.934, 322.655, 52792.990 23/03/19,15:22:48,15,11,1, 11.9,1,1, -0.105, 10501.408, 322.079, 52786.669 23/03/19,15:22:48,16,11,1, 11.9,1,1, -0.105, 10498.707, 322.417, 52788.488 23/03/19,15:22:48,17,11,1, 11.9,1,1, -0.105, 10502.551, 322.624, 52791.869 23/03/19,15:22:48,18,11,1, 11.9,1,1, -0.105, 10499.594, 322.206, 52785.415 23/03/19,15:22:48,19,11,1, 11.9,1,1, -0.105, 10500.175, 322.747, 52791.720 23/03/19,15:22:49,00,11,1, 11.9,1,1, -0.105, 10500.174, 322.747, 52791.720 23/03/19,15:22:49,01,11,1, 11.9,1,1, -0.105, 10502.261, 322.522, 52790.728 23/03/19,15:22:49,02,11,1, 11.9,1,1, -0.105, 10499.430, 322.324, 52786.110 23/03/19,15:22:49,03,11,1, 11.9,1,1, -0.105, 10500.807, 322.792, 52792.037 23/03/19,15:22:49,04,11,1, 11.9,1,1, -0.105, 10502.359, 322.334, 52788.899 23/03/19,15:22:49,05,11,1, 11.9,1,1, -0.105, 10499.260, 322.354, 52787.577 23/03/19,15:22:49,06,11,1, 11.9,1,1, -0.105, 10502.118, 322.518, 52792.225 23/03/19,15:22:49,07,11,1, 11.9,1,1, -0.105, 10500.693, 322.086, 52786.287 23/03/19,15:22:49,08,11,1, 11.9,1,1, -0.105, 10499.209, 322.503, 52789.466 23/03/19,15:22:49,09,11,1, 11.9,1,1, -0.105, 10502.302, 322.534, 52790.728 23/03/19,15:22:49,10,11,1, 11.9,1,1, -0.105, 10499.493, 322.379, 52786.121 23/03/19,15:22:49,11,11,1, 11.9,1,1, -0.105, 10500.867, 322.786, 52792.030 23/03/19,15:22:49,12,11,1, 11.9,1,1, -0.105, 10502.269, 322.326, 52788.792 23/03/19,15:22:49,13,11,1, 11.9,1,1, -0.105, 10499.238, 322.377, 52787.623 23/03/19,15:22:49,14,11,1, 11.9,1,1, -0.105, 10502.125, 322.504, 52792.186 23/03/19,15:22:49,15,11,1, 11.9,1,1, -0.105, 10500.658, 322.116, 52786.242 23/03/19,15:22:49,16,11,1, 11.9,1,1, -0.105, 10499.263, 322.510, 52789.522 23/03/19,15:22:49,17,11,1, 11.9,1,1, -0.105, 10502.293, 322.517, 52790.675 23/03/19,15:22:49,18,11,1, 11.9,1,1, -0.105, 10499.446, 322.399, 52786.158 23/03/19,15:22:49,19,11,1, 11.9,1,1, -0.105, 10500.858, 322.754, 52792.076 23/03/19,15:22:50,00,11,1, 11.9,1,1, -0.105, 10500.849, 322.754, 52792.076 23/03/19,15:22:50,01,11,1, 11.9,1,1, -0.105, 10501.666, 322.438, 52789.848 23/03/19,15:22:50,02,11,1, 11.9,1,1, -0.105, 10499.877, 322.621, 52787.484 23/03/19,15:22:50,03,11,1, 11.9,1,1, -0.105, 10501.078, 322.582, 52791.158 23/03/19,15:22:50,04,11,1, 11.9,1,1, -0.105, 10501.764, 322.406, 52788.746 23/03/19,15:22:50,05,11,1, 11.9,1,1, -0.105, 10499.897, 322.466, 52788.479 23/03/19,15:22:50,06,11,1, 11.9,1,1, -0.105, 10501.648, 322.372, 52790.817 23/03/19,15:22:50,07,11,1, 11.9,1,1, -0.105, 10500.467, 322.311, 52787.104 23/03/19,15:22:50,08,11,1, 11.9,1,1, -0.105, 10499.800, 322.493, 52789.541 23/03/19,15:22:50,09,11,1, 11.9,1,1, -0.105, 10501.697, 322.458, 52789.845 23/03/19,15:22:50,10,11,1, 11.9,1,1, -0.105, 10499.903, 322.552, 52787.446 23/03/19,15:22:50,11,11,1, 11.9,1,1, -0.105, 10501.093, 322.561, 52791.207 23/03/19,15:22:50,12,11,1, 11.9,1,1, -0.105, 10501.725, 322.318, 52788.727 23/03/19,15:22:50,13,11,1, 11.9,1,1, -0.105, 10499.843, 322.421, 52788.422 23/03/19,15:22:50,14,11,1, 11.9,1,1, -0.105, 10501.622, 322.352, 52790.772 23/03/19,15:22:50,15,11,1, 11.9,1,1, -0.105, 10500.427, 322.316, 52787.053 23/03/19,15:22:50,16,11,1, 11.9,1,1, -0.105, 10499.829, 322.547, 52789.545 23/03/19,15:22:50,17,11,1, 11.9,1,1, -0.105, 10501.649, 322.455, 52789.825 23/03/19,15:22:50,18,11,1, 11.9,1,1, -0.105, 10499.923, 322.589, 52787.510 23/03/19,15:22:50,19,11,1, 11.9,1,1, -0.105, 10501.136, 322.630, 52791.235 23/03/19,15:22:51,00,11,1, 11.8,1,1, -0.110, 10501.133, 322.630, 52791.235 23/03/19,15:22:51,01,11,1, 11.8,1,1, -0.110, 10501.503, 322.411, 52789.238 23/03/19,15:22:51,02,11,1, 11.8,1,1, -0.110, 10499.944, 322.673, 52788.045 23/03/19,15:22:51,03,11,1, 11.8,1,1, -0.110, 10501.497, 322.539, 52791.286 23/03/19,15:22:51,04,11,1, 11.8,1,1, -0.110, 10501.359, 322.305, 52788.215 23/03/19,15:22:51,05,11,1, 11.8,1,1, -0.110, 10500.032, 322.475, 52789.014 23/03/19,15:22:51,06,11,1, 11.8,1,1, -0.110, 10501.618, 322.281, 52790.298 23/03/19,15:22:51,07,11,1, 11.8,1,1, -0.110, 10500.053, 322.352, 52787.025 23/03/19,15:22:51,08,11,1, 11.8,1,1, -0.110, 10500.219, 322.628, 52790.090 23/03/19,15:22:51,09,11,1, 11.8,1,1, -0.110, 10501.493, 322.416, 52789.302 23/03/19,15:22:51,10,11,1, 11.8,1,1, -0.110, 10499.883, 322.630, 52788.002 23/03/19,15:22:51,11,11,1, 11.8,1,1, -0.110, 10501.438, 322.573, 52791.271 23/03/19,15:22:51,12,11,1, 11.8,1,1, -0.110, 10501.387, 322.305, 52788.260 23/03/19,15:22:51,13,11,1, 11.8,1,1, -0.110, 10499.997, 322.506, 52789.052 23/03/19,15:22:51,14,11,1, 11.8,1,1, -0.110, 10501.614, 322.235, 52790.296 23/03/19,15:22:51,15,11,1, 11.8,1,1, -0.110, 10500.057, 322.354, 52787.063 23/03/19,15:22:51,16,11,1, 11.8,1,1, -0.110, 10500.170, 322.606, 52790.135 23/03/19,15:22:51,17,11,1, 11.8,1,1, -0.110, 10501.530, 322.401, 52789.313 23/03/19,15:22:51,18,11,1, 11.8,1,1, -0.110, 10499.936, 322.626, 52787.999 23/03/19,15:22:51,19,11,1, 11.8,1,1, -0.110, 10501.395, 322.570, 52791.218 23/03/19,15:22:52,00,11,1, 11.9,1,1, -0.107, 10501.392, 322.570, 52791.218 23/03/19,15:22:52,01,11,1, 11.9,1,1, -0.107, 10501.443, 322.402, 52789.085 23/03/19,15:22:52,02,11,1, 11.9,1,1, -0.107, 10499.973, 322.717, 52788.314 23/03/19,15:22:52,03,11,1, 11.9,1,1, -0.107, 10501.567, 322.545, 52791.184 23/03/19,15:22:52,04,11,1, 11.9,1,1, -0.107, 10501.144, 322.280, 52788.001 23/03/19,15:22:52,05,11,1, 11.9,1,1, -0.107, 10500.026, 322.487, 52789.179 23/03/19,15:22:52,06,11,1, 11.9,1,1, -0.107, 10501.586, 322.287, 52789.987 23/03/19,15:22:52,07,11,1, 11.9,1,1, -0.107, 10499.969, 322.412, 52787.107 23/03/19,15:22:52,08,11,1, 11.9,1,1, -0.107, 10500.368, 322.630, 52790.238 23/03/19,15:22:52,09,11,1, 11.9,1,1, -0.107, 10501.467, 322.417, 52789.045 23/03/19,15:22:52,10,11,1, 11.9,1,1, -0.107, 10499.953, 322.712, 52788.261 23/03/19,15:22:52,11,11,1, 11.9,1,1, -0.107, 10501.566, 322.540, 52791.197 23/03/19,15:22:52,12,11,1, 11.9,1,1, -0.107, 10501.198, 322.361, 52788.039 23/03/19,15:22:52,13,11,1, 11.9,1,1, -0.107, 10500.048, 322.555, 52789.174 23/03/19,15:22:52,14,11,1, 11.9,1,1, -0.107, 10501.556, 322.286, 52790.045 23/03/19,15:22:52,15,11,1, 11.9,1,1, -0.107, 10499.960, 322.430, 52787.159 23/03/19,15:22:52,16,11,1, 11.9,1,1, -0.107, 10500.327, 322.659, 52790.271 23/03/19,15:22:52,17,11,1, 11.9,1,1, -0.107, 10501.442, 322.424, 52789.107 23/03/19,15:22:52,18,11,1, 11.9,1,1, -0.107, 10500.000, 322.714, 52788.293 23/03/19,15:22:52,19,11,1, 11.9,1,1, -0.107, 10501.584, 322.532, 52791.121 23/03/19,15:22:53,00,11,1, 12.0,1,1, -0.105, 10501.584, 322.532, 52791.121 23/03/19,15:22:53,01,11,1, 12.0,1,1, -0.105, 10501.502, 322.416, 52789.170 23/03/19,15:22:53,02,11,1, 12.0,1,1, -0.105, 10499.977, 322.666, 52788.253 23/03/19,15:22:53,03,11,1, 12.0,1,1, -0.105, 10501.522, 322.544, 52791.140 23/03/19,15:22:53,04,11,1, 12.0,1,1, -0.105, 10501.211, 322.356, 52788.042 23/03/19,15:22:53,05,11,1, 12.0,1,1, -0.105, 10499.987, 322.540, 52789.065 23/03/19,15:22:53,06,11,1, 12.0,1,1, -0.105, 10501.467, 322.252, 52789.998 23/03/19,15:22:53,07,11,1, 12.0,1,1, -0.105, 10499.988, 322.442, 52787.086 23/03/19,15:22:53,08,11,1, 12.0,1,1, -0.105, 10500.305, 322.650, 52790.245 23/03/19,15:22:53,09,11,1, 12.0,1,1, -0.105, 10501.471, 322.457, 52789.192 23/03/19,15:22:53,10,11,1, 12.0,1,1, -0.105, 10500.022, 322.620, 52788.225 23/03/19,15:22:53,11,11,1, 12.0,1,1, -0.105, 10501.548, 322.502, 52791.145 23/03/19,15:22:53,12,11,1, 12.0,1,1, -0.105, 10501.199, 322.358, 52788.088 23/03/19,15:22:53,13,11,1, 12.0,1,1, -0.105, 10499.991, 322.493, 52788.983 23/03/19,15:22:53,14,11,1, 12.0,1,1, -0.105, 10501.557, 322.298, 52790.006 23/03/19,15:22:53,15,11,1, 12.0,1,1, -0.105, 10499.965, 322.453, 52787.100 23/03/19,15:22:53,16,11,1, 12.0,1,1, -0.105, 10500.336, 322.595, 52790.178 23/03/19,15:22:53,17,11,1, 12.0,1,1, -0.105, 10501.463, 322.402, 52789.129 23/03/19,15:22:53,18,11,1, 12.0,1,1, -0.105, 10499.993, 322.675, 52788.204 23/03/19,15:22:53,19,11,1, 12.0,1,1, -0.105, 10501.538, 322.517, 52791.125 23/03/19,15:22:54,00,11,1, 11.9,1,1, -0.104, 10501.534, 322.517, 52791.125 23/03/19,15:22:54,01,11,1, 11.9,1,1, -0.104, 10501.484, 322.453, 52788.987 23/03/19,15:22:54,02,11,1, 11.9,1,1, -0.104, 10499.945, 322.696, 52788.211 23/03/19,15:22:54,03,11,1, 11.9,1,1, -0.104, 10501.589, 322.514, 52791.092 23/03/19,15:22:54,04,11,1, 11.9,1,1, -0.104, 10501.087, 322.354, 52787.911 23/03/19,15:22:54,05,11,1, 11.9,1,1, -0.104, 10500.041, 322.536, 52789.222 23/03/19,15:22:54,06,11,1, 11.9,1,1, -0.104, 10501.572, 322.313, 52789.929 23/03/19,15:22:54,07,11,1, 11.9,1,1, -0.104, 10499.960, 322.453, 52787.080 23/03/19,15:22:54,08,11,1, 11.9,1,1, -0.104, 10500.383, 322.697, 52790.295 23/03/19,15:22:54,09,11,1, 11.9,1,1, -0.104, 10501.507, 322.439, 52788.995 23/03/19,15:22:54,10,11,1, 11.9,1,1, -0.104, 10499.960, 322.707, 52788.292 23/03/19,15:22:54,11,11,1, 11.9,1,1, -0.104, 10501.595, 322.502, 52791.135 23/03/19,15:22:54,12,11,1, 11.9,1,1, -0.104, 10501.132, 322.315, 52787.861 23/03/19,15:22:54,13,11,1, 11.9,1,1, -0.104, 10500.049, 322.558, 52789.206 23/03/19,15:22:54,14,11,1, 11.9,1,1, -0.104, 10501.575, 322.342, 52789.958 23/03/19,15:22:54,15,11,1, 11.9,1,1, -0.104, 10499.869, 322.478, 52787.015 23/03/19,15:22:54,16,11,1, 11.9,1,1, -0.104, 10500.363, 322.713, 52790.299 23/03/19,15:22:54,17,11,1, 11.9,1,1, -0.104, 10501.456, 322.478, 52788.997 23/03/19,15:22:54,18,11,1, 11.9,1,1, -0.104, 10499.953, 322.720, 52788.246 23/03/19,15:22:54,19,11,1, 11.9,1,1, -0.104, 10501.622, 322.566, 52791.124 23/03/19,15:22:55,00,11,1, 11.8,1,1, -0.105, 10501.617, 322.566, 52791.124 23/03/19,15:22:55,01,11,1, 11.8,1,1, -0.105, 10501.821, 322.552, 52789.730 23/03/19,15:22:55,02,11,1, 11.8,1,1, -0.105, 10499.945, 322.649, 52787.612 23/03/19,15:22:55,03,11,1, 11.8,1,1, -0.105, 10501.349, 322.638, 52791.325 23/03/19,15:22:55,04,11,1, 11.8,1,1, -0.105, 10501.566, 322.383, 52788.246 23/03/19,15:22:55,05,11,1, 11.8,1,1, -0.105, 10499.721, 322.463, 52788.404 23/03/19,15:22:55,06,11,1, 11.8,1,1, -0.105, 10501.603, 322.445, 52790.595 23/03/19,15:22:55,07,11,1, 11.8,1,1, -0.105, 10500.177, 322.416, 52786.855 23/03/19,15:22:55,08,11,1, 11.8,1,1, -0.105, 10499.936, 322.655, 52789.867 23/03/19,15:22:55,09,11,1, 11.8,1,1, -0.105, 10501.798, 322.551, 52789.740 23/03/19,15:22:55,10,11,1, 11.8,1,1, -0.105, 10499.946, 322.613, 52787.587 23/03/19,15:22:55,11,11,1, 11.8,1,1, -0.105, 10501.324, 322.632, 52791.337 23/03/19,15:22:55,12,11,1, 11.8,1,1, -0.105, 10501.573, 322.416, 52788.254 23/03/19,15:22:55,13,11,1, 11.8,1,1, -0.105, 10499.716, 322.512, 52788.440 23/03/19,15:22:55,14,11,1, 11.8,1,1, -0.105, 10501.640, 322.402, 52790.578 23/03/19,15:22:55,15,11,1, 11.8,1,1, -0.105, 10500.213, 322.428, 52786.823 23/03/19,15:22:55,16,11,1, 11.8,1,1, -0.105, 10499.933, 322.683, 52789.876 23/03/19,15:22:55,17,11,1, 11.8,1,1, -0.105, 10501.777, 322.577, 52789.712 23/03/19,15:22:55,18,11,1, 11.8,1,1, -0.105, 10499.872, 322.608, 52787.492 23/03/19,15:22:55,19,11,1, 11.8,1,1, -0.105, 10501.319, 322.641, 52791.319 23/03/19,15:22:56,00,11,1, 11.8,1,1, -0.102, 10501.317, 322.641, 52791.319 23/03/19,15:22:56,01,11,1, 11.8,1,1, -0.102, 10501.694, 322.578, 52789.633 23/03/19,15:22:56,02,11,1, 11.8,1,1, -0.102, 10499.911, 322.675, 52787.623 23/03/19,15:22:56,03,11,1, 11.8,1,1, -0.102, 10501.269, 322.673, 52791.155 23/03/19,15:22:56,04,11,1, 11.8,1,1, -0.102, 10501.530, 322.464, 52788.376 23/03/19,15:22:56,05,11,1, 11.8,1,1, -0.102, 10499.827, 322.538, 52788.489 23/03/19,15:22:56,06,11,1, 11.8,1,1, -0.102, 10501.600, 322.411, 52790.550 23/03/19,15:22:56,07,11,1, 11.8,1,1, -0.102, 10500.245, 322.426, 52786.971 23/03/19,15:22:56,08,11,1, 11.8,1,1, -0.102, 10499.980, 322.684, 52789.821 23/03/19,15:22:56,09,11,1, 11.8,1,1, -0.102, 10501.701, 322.614, 52789.632 23/03/19,15:22:56,10,11,1, 11.8,1,1, -0.102, 10499.949, 322.664, 52787.579 23/03/19,15:22:56,11,11,1, 11.8,1,1, -0.102, 10501.268, 322.644, 52791.160 23/03/19,15:22:56,12,11,1, 11.8,1,1, -0.102, 10501.558, 322.456, 52788.351 23/03/19,15:22:56,13,11,1, 11.8,1,1, -0.102, 10499.833, 322.566, 52788.500 23/03/19,15:22:56,14,11,1, 11.8,1,1, -0.102, 10501.622, 322.444, 52790.525 23/03/19,15:22:56,15,11,1, 11.8,1,1, -0.102, 10500.253, 322.397, 52786.963 23/03/19,15:22:56,16,11,1, 11.8,1,1, -0.102, 10499.952, 322.641, 52789.703 23/03/19,15:22:56,17,11,1, 11.8,1,1, -0.102, 10501.730, 322.553, 52789.662 23/03/19,15:22:56,18,11,1, 11.8,1,1, -0.102, 10499.994, 322.681, 52787.661 23/03/19,15:22:56,19,11,1, 11.8,1,1, -0.102, 10501.256, 322.651, 52791.171 23/03/19,15:22:57,00,11,1, 11.9,1,1, -0.107, 10501.250, 322.651, 52791.171 23/03/19,15:22:57,01,11,1, 11.9,1,1, -0.107, 10501.741, 322.593, 52789.773 23/03/19,15:22:57,02,11,1, 11.9,1,1, -0.107, 10499.941, 322.644, 52787.358 23/03/19,15:22:57,03,11,1, 11.9,1,1, -0.107, 10501.079, 322.686, 52791.147 23/03/19,15:22:57,04,11,1, 11.9,1,1, -0.107, 10501.756, 322.444, 52788.565 23/03/19,15:22:57,05,11,1, 11.9,1,1, -0.107, 10499.799, 322.527, 52788.202 23/03/19,15:22:57,06,11,1, 11.9,1,1, -0.107, 10501.647, 322.443, 52790.644 23/03/19,15:22:57,07,11,1, 11.9,1,1, -0.107, 10500.406, 322.452, 52786.888 23/03/19,15:22:57,08,11,1, 11.9,1,1, -0.107, 10500.064, 322.624, 52789.444 23/03/19,15:22:57,09,11,1, 11.9,1,1, -0.107, 10501.343, 322.530, 52789.408 23/03/19,15:22:57,10,11,1, 11.9,1,1, -0.107, 10500.275, 322.716, 52788.065 23/03/19,15:22:57,11,11,1, 11.9,1,1, -0.107, 10500.912, 322.561, 52790.146 23/03/19,15:22:57,12,11,1, 11.9,1,1, -0.107, 10501.364, 322.537, 52788.909 23/03/19,15:22:57,13,11,1, 11.9,1,1, -0.107, 10500.354, 322.655, 52788.677 23/03/19,15:22:57,14,11,1, 11.9,1,1, -0.107, 10501.195, 322.351, 52789.851 23/03/19,15:22:57,15,11,1, 11.9,1,1, -0.107, 10500.699, 322.587, 52788.029 23/03/19,15:22:57,16,11,1, 11.9,1,1, -0.107, 10500.254, 322.556, 52789.104 23/03/19,15:22:57,17,11,1, 11.9,1,1, -0.107, 10501.214, 322.517, 52789.399 23/03/19,15:22:57,18,11,1, 11.9,1,1, -0.107, 10500.366, 322.719, 52788.276 23/03/19,15:22:57,19,11,1, 11.9,1,1, -0.107, 10500.878, 322.566, 52790.017 23/03/19,15:22:58,00,11,1, 11.8,1,1, -0.107, 10500.875, 322.566, 52790.017 23/03/19,15:22:58,01,11,1, 11.8,1,1, -0.107, 10501.150, 322.470, 52789.287 23/03/19,15:22:58,02,11,1, 11.8,1,1, -0.107, 10500.414, 322.800, 52788.271 23/03/19,15:22:58,03,11,1, 11.8,1,1, -0.107, 10500.866, 322.564, 52789.973 23/03/19,15:22:58,04,11,1, 11.8,1,1, -0.107, 10501.257, 322.621, 52788.919 23/03/19,15:22:58,05,11,1, 11.8,1,1, -0.107, 10500.464, 322.671, 52788.818 23/03/19,15:22:58,06,11,1, 11.8,1,1, -0.107, 10501.159, 322.372, 52789.893 23/03/19,15:22:58,07,11,1, 11.8,1,1, -0.107, 10500.711, 322.582, 52788.093 23/03/19,15:22:58,08,11,1, 11.8,1,1, -0.107, 10500.285, 322.545, 52789.138 23/03/19,15:22:58,09,11,1, 11.8,1,1, -0.107, 10501.127, 322.513, 52789.321 23/03/19,15:22:58,10,11,1, 11.8,1,1, -0.107, 10500.450, 322.781, 52788.272 23/03/19,15:22:58,11,11,1, 11.8,1,1, -0.107, 10500.858, 322.595, 52789.956 23/03/19,15:22:58,12,11,1, 11.8,1,1, -0.107, 10501.308, 322.635, 52788.939 23/03/19,15:22:58,13,11,1, 11.8,1,1, -0.107, 10500.472, 322.723, 52788.706 23/03/19,15:22:58,14,11,1, 11.8,1,1, -0.107, 10501.157, 322.356, 52789.800 23/03/19,15:22:58,15,11,1, 11.8,1,1, -0.107, 10500.702, 322.588, 52788.144 23/03/19,15:22:58,16,11,1, 11.8,1,1, -0.107, 10500.278, 322.528, 52789.111 23/03/19,15:22:58,17,11,1, 11.8,1,1, -0.107, 10501.151, 322.500, 52789.269 23/03/19,15:22:58,18,11,1, 11.8,1,1, -0.107, 10500.389, 322.779, 52788.201 23/03/19,15:22:58,19,11,1, 11.8,1,1, -0.107, 10500.850, 322.564, 52789.934 23/03/19,15:22:59,00,11,1, 11.9,1,1, -0.109, 10500.849, 322.564, 52789.934 23/03/19,15:22:59,01,11,1, 11.9,1,1, -0.109, 10501.345, 322.606, 52790.152 23/03/19,15:22:59,02,11,1, 11.9,1,1, -0.109, 10500.509, 322.735, 52787.646 23/03/19,15:22:59,03,11,1, 11.9,1,1, -0.109, 10500.459, 322.579, 52789.874 23/03/19,15:22:59,04,11,1, 11.9,1,1, -0.109, 10501.729, 322.675, 52789.546 23/03/19,15:22:59,05,11,1, 11.9,1,1, -0.109, 10500.212, 322.619, 52787.957 23/03/19,15:22:59,06,11,1, 11.9,1,1, -0.109, 10501.132, 322.506, 52790.475 23/03/19,15:22:59,07,11,1, 11.9,1,1, -0.109, 10501.195, 322.564, 52788.161 23/03/19,15:22:59,08,11,1, 11.9,1,1, -0.109, 10499.876, 322.528, 52788.450 23/03/19,15:22:59,09,11,1, 11.9,1,1, -0.109, 10501.328, 322.599, 52790.107 23/03/19,15:22:59,10,11,1, 11.9,1,1, -0.109, 10500.503, 322.714, 52787.600 23/03/19,15:22:59,11,11,1, 11.9,1,1, -0.109, 10500.391, 322.589, 52789.814 23/03/19,15:22:59,12,11,1, 11.9,1,1, -0.109, 10501.747, 322.742, 52789.651 23/03/19,15:22:59,13,11,1, 11.9,1,1, -0.109, 10500.291, 322.630, 52787.949 23/03/19,15:22:59,14,11,1, 11.9,1,1, -0.109, 10501.112, 322.537, 52790.412 23/03/19,15:22:59,15,11,1, 11.9,1,1, -0.109, 10501.212, 322.576, 52788.271 23/03/19,15:22:59,16,11,1, 11.9,1,1, -0.109, 10499.889, 322.521, 52788.456 23/03/19,15:22:59,17,11,1, 11.9,1,1, -0.109, 10501.394, 322.581, 52790.129 23/03/19,15:22:59,18,11,1, 11.9,1,1, -0.109, 10500.446, 322.699, 52787.626 23/03/19,15:22:59,19,11,1, 11.9,1,1, -0.109, 10500.344, 322.624, 52789.851 23/03/19,15:23:00,00,11,1, 11.9,1,1, -0.103, 10500.340, 322.624, 52789.851 23/03/19,15:23:00,01,11,1, 11.9,1,1, -0.103, 10501.317, 322.504, 52789.978 23/03/19,15:23:00,02,11,1, 11.9,1,1, -0.103, 10500.519, 322.724, 52787.690 23/03/19,15:23:00,03,11,1, 11.9,1,1, -0.103, 10500.330, 322.614, 52789.724 23/03/19,15:23:00,04,11,1, 11.9,1,1, -0.103, 10501.666, 322.689, 52789.523 23/03/19,15:23:00,05,11,1, 11.9,1,1, -0.103, 10500.320, 322.677, 52788.019 23/03/19,15:23:00,06,11,1, 11.9,1,1, -0.103, 10501.061, 322.494, 52790.358 23/03/19,15:23:00,07,11,1, 11.9,1,1, -0.103, 10501.284, 322.609, 52788.424 23/03/19,15:23:00,08,11,1, 11.9,1,1, -0.103, 10499.657, 322.512, 52788.206 23/03/19,15:23:00,09,11,1, 11.9,1,1, -0.103, 10501.596, 322.640, 52790.498 23/03/19,15:23:00,10,11,1, 11.9,1,1, -0.103, 10500.120, 322.606, 52786.697 23/03/19,15:23:00,11,11,1, 11.9,1,1, -0.103, 10500.320, 322.825, 52790.522 23/03/19,15:23:00,12,11,1, 11.9,1,1, -0.103, 10502.189, 322.669, 52789.615 23/03/19,15:23:00,13,11,1, 11.9,1,1, -0.103, 10499.826, 322.590, 52787.417 23/03/19,15:23:00,14,11,1, 11.9,1,1, -0.103, 10501.498, 322.614, 52791.376 23/03/19,15:23:00,15,11,1, 11.9,1,1, -0.103, 10501.258, 322.418, 52787.450 23/03/19,15:23:00,16,11,1, 11.9,1,1, -0.103, 10499.443, 322.583, 52788.395 23/03/19,15:23:00,17,11,1, 11.9,1,1, -0.103, 10501.739, 322.675, 52790.582 23/03/19,15:23:00,18,11,1, 11.9,1,1, -0.103, 10500.103, 322.578, 52786.657 23/03/19,15:23:00,19,11,1, 11.9,1,1, -0.103, 10500.301, 322.786, 52790.508 23/03/19,15:23:01,00,11,1, 11.9,1,1, -0.107, 10500.299, 322.786, 52790.508 23/03/19,15:23:01,01,11,1, 11.9,1,1, -0.107, 10501.708, 322.651, 52790.800 23/03/19,15:23:01,02,11,1, 11.9,1,1, -0.107, 10500.202, 322.596, 52786.514 23/03/19,15:23:01,03,11,1, 11.9,1,1, -0.107, 10500.084, 322.794, 52790.216 23/03/19,15:23:01,04,11,1, 11.9,1,1, -0.107, 10502.258, 322.765, 52789.873 23/03/19,15:23:01,05,11,1, 11.9,1,1, -0.107, 10499.823, 322.611, 52787.178 23/03/19,15:23:01,06,11,1, 11.9,1,1, -0.107, 10501.394, 322.698, 52791.401 23/03/19,15:23:01,07,11,1, 11.9,1,1, -0.107, 10501.521, 322.423, 52787.774 23/03/19,15:23:01,08,11,1, 11.9,1,1, -0.107, 10499.332, 322.506, 52788.005 23/03/19,15:23:01,09,11,1, 11.9,1,1, -0.107, 10501.642, 322.657, 52790.767 23/03/19,15:23:01,10,11,1, 11.9,1,1, -0.107, 10500.174, 322.550, 52786.573 23/03/19,15:23:01,11,11,1, 11.9,1,1, -0.107, 10500.038, 322.783, 52790.192 23/03/19,15:23:01,12,11,1, 11.9,1,1, -0.107, 10502.229, 322.736, 52789.810 23/03/19,15:23:01,13,11,1, 11.9,1,1, -0.107, 10499.889, 322.582, 52787.181 23/03/19,15:23:01,14,11,1, 11.9,1,1, -0.107, 10501.420, 322.676, 52791.352 23/03/19,15:23:01,15,11,1, 11.9,1,1, -0.107, 10501.541, 322.409, 52787.788 23/03/19,15:23:01,16,11,1, 11.9,1,1, -0.107, 10499.378, 322.521, 52788.032 23/03/19,15:23:01,17,11,1, 11.9,1,1, -0.107, 10501.693, 322.612, 52790.794 23/03/19,15:23:01,18,11,1, 11.9,1,1, -0.107, 10500.187, 322.576, 52786.500 23/03/19,15:23:01,19,11,1, 11.9,1,1, -0.107, 10500.015, 322.775, 52790.119 23/03/19,15:23:02,00,11,1, 11.9,1,1, -0.107, 10500.007, 322.775, 52790.119 23/03/19,15:23:02,01,11,1, 11.9,1,1, -0.107, 10501.648, 322.588, 52790.703 23/03/19,15:23:02,02,11,1, 11.9,1,1, -0.107, 10500.300, 322.571, 52786.622 23/03/19,15:23:02,03,11,1, 11.9,1,1, -0.107, 10499.910, 322.761, 52789.811 23/03/19,15:23:02,04,11,1, 11.9,1,1, -0.107, 10502.120, 322.736, 52789.971 23/03/19,15:23:02,05,11,1, 11.9,1,1, -0.107, 10499.916, 322.635, 52787.138 23/03/19,15:23:02,06,11,1, 11.9,1,1, -0.107, 10501.342, 322.729, 52791.353 23/03/19,15:23:02,07,11,1, 11.9,1,1, -0.107, 10501.733, 322.475, 52788.109 23/03/19,15:23:02,08,11,1, 11.9,1,1, -0.107, 10499.449, 322.546, 52787.978 23/03/19,15:23:02,09,11,1, 11.9,1,1, -0.107, 10501.683, 322.593, 52790.693 23/03/19,15:23:02,10,11,1, 11.9,1,1, -0.107, 10500.286, 322.587, 52786.602 23/03/19,15:23:02,11,11,1, 11.9,1,1, -0.107, 10499.819, 322.757, 52789.822 23/03/19,15:23:02,12,11,1, 11.9,1,1, -0.107, 10502.113, 322.771, 52789.954 23/03/19,15:23:02,13,11,1, 11.9,1,1, -0.107, 10499.931, 322.686, 52787.100 23/03/19,15:23:02,14,11,1, 11.9,1,1, -0.107, 10501.313, 322.704, 52791.339 23/03/19,15:23:02,15,11,1, 11.9,1,1, -0.107, 10501.729, 322.488, 52788.064 23/03/19,15:23:02,16,11,1, 11.9,1,1, -0.107, 10499.484, 322.489, 52787.891 23/03/19,15:23:02,17,11,1, 11.9,1,1, -0.107, 10501.679, 322.618, 52790.713 23/03/19,15:23:02,18,11,1, 11.9,1,1, -0.107, 10500.323, 322.573, 52786.599 23/03/19,15:23:02,19,11,1, 11.9,1,1, -0.107, 10499.857, 322.728, 52789.746 23/03/19,15:23:03,00,11,1, 11.9,1,1, -0.106, 10499.856, 322.728, 52789.746 23/03/19,15:23:03,01,11,1, 11.9,1,1, -0.106, 10501.660, 322.635, 52790.968 23/03/19,15:23:03,02,11,1, 11.9,1,1, -0.106, 10500.440, 322.550, 52786.561 23/03/19,15:23:03,03,11,1, 11.9,1,1, -0.106, 10499.695, 322.743, 52789.477 23/03/19,15:23:03,04,11,1, 11.9,1,1, -0.106, 10502.115, 322.759, 52790.199 23/03/19,15:23:03,05,11,1, 11.9,1,1, -0.106, 10499.914, 322.675, 52786.952 23/03/19,15:23:03,06,11,1, 11.9,1,1, -0.106, 10501.176, 322.776, 52791.323 23/03/19,15:23:03,07,11,1, 11.9,1,1, -0.106, 10501.910, 322.531, 52788.402 23/03/19,15:23:03,08,11,1, 11.9,1,1, -0.106, 10499.473, 322.530, 52787.697 23/03/19,15:23:03,09,11,1, 11.9,1,1, -0.106, 10501.691, 322.607, 52790.911 23/03/19,15:23:03,10,11,1, 11.9,1,1, -0.106, 10500.412, 322.507, 52786.548 23/03/19,15:23:03,11,11,1, 11.9,1,1, -0.106, 10499.642, 322.779, 52789.450 23/03/19,15:23:03,12,11,1, 11.9,1,1, -0.106, 10502.108, 322.740, 52790.185 23/03/19,15:23:03,13,11,1, 11.9,1,1, -0.106, 10499.942, 322.686, 52786.978 23/03/19,15:23:03,14,11,1, 11.9,1,1, -0.106, 10501.115, 322.753, 52791.299 23/03/19,15:23:03,15,11,1, 11.9,1,1, -0.106, 10501.978, 322.524, 52788.454 23/03/19,15:23:03,16,11,1, 11.9,1,1, -0.106, 10499.495, 322.507, 52787.722 23/03/19,15:23:03,17,11,1, 11.9,1,1, -0.106, 10501.615, 322.600, 52790.894 23/03/19,15:23:03,18,11,1, 11.9,1,1, -0.106, 10500.485, 322.508, 52786.554 23/03/19,15:23:03,19,11,1, 11.9,1,1, -0.106, 10499.655, 322.776, 52789.435 23/03/19,15:23:04,00,11,1, 11.9,1,1, -0.104, 10499.648, 322.776, 52789.435 23/03/19,15:23:04,01,11,1, 11.9,1,1, -0.104, 10501.653, 322.702, 52791.382 23/03/19,15:23:04,02,11,1, 11.9,1,1, -0.104, 10500.831, 322.463, 52786.580 23/03/19,15:23:04,03,11,1, 11.9,1,1, -0.104, 10499.241, 322.690, 52788.835 23/03/19,15:23:04,04,11,1, 11.9,1,1, -0.104, 10502.271, 322.812, 52790.795 23/03/19,15:23:04,05,11,1, 11.9,1,1, -0.104, 10499.953, 322.634, 52786.422 23/03/19,15:23:04,06,11,1, 11.9,1,1, -0.104, 10500.779, 322.825, 52791.254 23/03/19,15:23:04,07,11,1, 11.9,1,1, -0.104, 10502.359, 322.662, 52789.063 23/03/19,15:23:04,08,11,1, 11.9,1,1, -0.104, 10499.419, 322.461, 52787.074 23/03/19,15:23:04,09,11,1, 11.9,1,1, -0.104, 10501.637, 322.690, 52791.387 23/03/19,15:23:04,10,11,1, 11.9,1,1, -0.104, 10500.819, 322.488, 52786.624 23/03/19,15:23:04,11,11,1, 11.9,1,1, -0.104, 10499.242, 322.682, 52788.828 23/03/19,15:23:04,12,11,1, 11.9,1,1, -0.104, 10502.185, 322.904, 52790.834 23/03/19,15:23:04,13,11,1, 11.9,1,1, -0.104, 10499.992, 322.630, 52786.432 23/03/19,15:23:04,14,11,1, 11.9,1,1, -0.104, 10500.760, 322.855, 52791.216 23/03/19,15:23:04,15,11,1, 11.9,1,1, -0.104, 10502.386, 322.636, 52789.115 23/03/19,15:23:04,16,11,1, 11.9,1,1, -0.104, 10499.396, 322.451, 52787.027 23/03/19,15:23:04,17,11,1, 11.9,1,1, -0.104, 10501.645, 322.692, 52791.503 23/03/19,15:23:04,18,11,1, 11.9,1,1, -0.104, 10500.859, 322.432, 52786.606 23/03/19,15:23:04,19,11,1, 11.9,1,1, -0.104, 10499.244, 322.680, 52788.771 23/03/19,15:23:05,00,11,1, 11.9,1,1, -0.104, 10499.239, 322.680, 52788.771 23/03/19,15:23:05,01,11,1, 11.9,1,1, -0.104, 10501.652, 322.694, 52791.583 23/03/19,15:23:05,02,11,1, 11.9,1,1, -0.104, 10501.057, 322.441, 52786.657 23/03/19,15:23:05,03,11,1, 11.9,1,1, -0.104, 10499.132, 322.653, 52788.448 23/03/19,15:23:05,04,11,1, 11.9,1,1, -0.104, 10502.151, 322.875, 52790.998 23/03/19,15:23:05,05,11,1, 11.9,1,1, -0.104, 10500.023, 322.570, 52786.205 23/03/19,15:23:05,06,11,1, 11.9,1,1, -0.104, 10500.535, 322.876, 52791.096 23/03/19,15:23:05,07,11,1, 11.9,1,1, -0.104, 10502.542, 322.707, 52789.384 23/03/19,15:23:05,08,11,1, 11.9,1,1, -0.104, 10499.462, 322.512, 52786.852 23/03/19,15:23:05,09,11,1, 11.9,1,1, -0.104, 10501.552, 322.728, 52791.628 23/03/19,15:23:05,10,11,1, 11.9,1,1, -0.104, 10501.101, 322.490, 52786.759 23/03/19,15:23:05,11,11,1, 11.9,1,1, -0.104, 10499.071, 322.606, 52788.404 23/03/19,15:23:05,12,11,1, 11.9,1,1, -0.104, 10502.168, 322.927, 52791.030 23/03/19,15:23:05,13,11,1, 11.9,1,1, -0.104, 10500.034, 322.601, 52786.216 23/03/19,15:23:05,14,11,1, 11.9,1,1, -0.104, 10500.510, 322.888, 52791.041 23/03/19,15:23:05,15,11,1, 11.9,1,1, -0.104, 10502.520, 322.704, 52789.452 23/03/19,15:23:05,16,11,1, 11.9,1,1, -0.104, 10499.434, 322.403, 52786.769 23/03/19,15:23:05,17,11,1, 11.9,1,1, -0.104, 10501.573, 322.729, 52791.662 23/03/19,15:23:05,18,11,1, 11.9,1,1, -0.104, 10501.098, 322.436, 52786.771 23/03/19,15:23:05,19,11,1, 11.9,1,1, -0.104, 10499.078, 322.605, 52788.319 23/03/19,15:23:06,00,11,1, 11.9,1,1, -0.107, 10499.072, 322.605, 52788.319 23/03/19,15:23:06,01,11,1, 11.9,1,1, -0.107, 10502.012, 322.865, 52792.590 23/03/19,15:23:06,02,11,1, 11.9,1,1, -0.107, 10501.241, 322.345, 52786.057 23/03/19,15:23:06,03,11,1, 11.9,1,1, -0.107, 10498.671, 322.682, 52788.402 23/03/19,15:23:06,04,11,1, 11.9,1,1, -0.107, 10502.656, 322.935, 52791.462 23/03/19,15:23:06,05,11,1, 11.9,1,1, -0.107, 10499.978, 322.574, 52786.089 23/03/19,15:23:06,06,11,1, 11.9,1,1, -0.107, 10499.862, 322.906, 52790.783 23/03/19,15:23:06,07,11,1, 11.9,1,1, -0.107, 10503.122, 322.810, 52790.315 23/03/19,15:23:06,08,11,1, 11.9,1,1, -0.107, 10499.255, 322.332, 52785.752 23/03/19,15:23:06,09,11,1, 11.9,1,1, -0.107, 10501.393, 322.857, 52792.214 23/03/19,15:23:06,10,11,1, 11.9,1,1, -0.107, 10501.747, 322.482, 52786.996 23/03/19,15:23:06,11,11,1, 11.9,1,1, -0.107, 10498.554, 322.529, 52787.353 23/03/19,15:23:06,12,11,1, 11.9,1,1, -0.107, 10502.360, 322.990, 52791.931 23/03/19,15:23:06,13,11,1, 11.9,1,1, -0.107, 10500.227, 322.477, 52785.545 23/03/19,15:23:06,14,11,1, 11.9,1,1, -0.107, 10499.911, 322.894, 52790.665 23/03/19,15:23:06,15,11,1, 11.9,1,1, -0.107, 10503.060, 322.828, 52790.377 23/03/19,15:23:06,16,11,1, 11.9,1,1, -0.107, 10499.278, 322.381, 52785.831 23/03/19,15:23:06,17,11,1, 11.9,1,1, -0.107, 10501.385, 322.815, 52792.189 23/03/19,15:23:06,18,11,1, 11.9,1,1, -0.107, 10501.755, 322.509, 52787.148 23/03/19,15:23:06,19,11,1, 11.9,1,1, -0.107, 10498.553, 322.533, 52787.295 23/03/19,15:23:07,00,11,1, 11.9,1,1, -0.106, 10498.546, 322.533, 52787.295 23/03/19,15:23:07,01,11,1, 11.9,1,1, -0.106, 10501.285, 322.877, 52792.248 23/03/19,15:23:07,02,11,1, 11.9,1,1, -0.106, 10502.018, 322.514, 52787.378 23/03/19,15:23:07,03,11,1, 11.9,1,1, -0.106, 10498.453, 322.469, 52787.007 23/03/19,15:23:07,04,11,1, 11.9,1,1, -0.106, 10502.256, 322.949, 52792.172 23/03/19,15:23:07,05,11,1, 11.9,1,1, -0.106, 10500.370, 322.506, 52785.493 23/03/19,15:23:07,06,11,1, 11.9,1,1, -0.106, 10499.636, 322.900, 52790.418 23/03/19,15:23:07,07,11,1, 11.9,1,1, -0.106, 10503.196, 322.915, 52790.753 23/03/19,15:23:07,08,11,1, 11.9,1,1, -0.106, 10499.326, 322.343, 52785.548 23/03/19,15:23:07,09,11,1, 11.9,1,1, -0.106, 10501.258, 322.883, 52792.272 23/03/19,15:23:07,10,11,1, 11.9,1,1, -0.106, 10502.050, 322.511, 52787.403 23/03/19,15:23:07,11,11,1, 11.9,1,1, -0.106, 10498.423, 322.449, 52786.962 23/03/19,15:23:07,12,11,1, 11.9,1,1, -0.106, 10502.284, 323.037, 52792.150 23/03/19,15:23:07,13,11,1, 11.9,1,1, -0.106, 10500.356, 322.536, 52785.447 23/03/19,15:23:07,14,11,1, 11.9,1,1, -0.106, 10499.670, 322.869, 52790.337 23/03/19,15:23:07,15,11,1, 11.9,1,1, -0.106, 10503.201, 322.928, 52790.769 23/03/19,15:23:07,16,11,1, 11.9,1,1, -0.106, 10499.336, 322.370, 52785.546 23/03/19,15:23:07,17,11,1, 11.9,1,1, -0.106, 10501.277, 322.868, 52792.274 23/03/19,15:23:07,18,11,1, 11.9,1,1, -0.106, 10502.033, 322.509, 52787.399 23/03/19,15:23:07,19,11,1, 11.9,1,1, -0.106, 10498.456, 322.506, 52786.956 23/03/19,15:23:08,00,11,1, 11.8,1,1, -0.102, 10498.455, 322.506, 52786.956 23/03/19,15:23:08,01,11,1, 11.8,1,1, -0.102, 10501.182, 322.868, 52792.061 23/03/19,15:23:08,02,11,1, 11.8,1,1, -0.102, 10502.124, 322.509, 52787.626 23/03/19,15:23:08,03,11,1, 11.8,1,1, -0.102, 10498.539, 322.465, 52786.829 23/03/19,15:23:08,04,11,1, 11.8,1,1, -0.102, 10502.191, 322.970, 52792.034 23/03/19,15:23:08,05,11,1, 11.8,1,1, -0.102, 10500.446, 322.524, 52785.623 23/03/19,15:23:08,06,11,1, 11.8,1,1, -0.102, 10499.482, 322.844, 52789.994 23/03/19,15:23:08,07,11,1, 11.8,1,1, -0.102, 10503.088, 322.976, 52790.926 23/03/19,15:23:08,08,11,1, 11.8,1,1, -0.102, 10499.510, 322.416, 52785.624 23/03/19,15:23:08,09,11,1, 11.8,1,1, -0.102, 10501.194, 322.857, 52792.114 23/03/19,15:23:08,10,11,1, 11.8,1,1, -0.102, 10502.134, 322.505, 52787.646 23/03/19,15:23:08,11,11,1, 11.8,1,1, -0.102, 10498.562, 322.453, 52786.817 23/03/19,15:23:08,12,11,1, 11.8,1,1, -0.102, 10502.103, 322.993, 52792.106 23/03/19,15:23:08,13,11,1, 11.8,1,1, -0.102, 10500.508, 322.526, 52785.655 23/03/19,15:23:08,14,11,1, 11.8,1,1, -0.102, 10499.513, 322.882, 52789.983 23/03/19,15:23:08,15,11,1, 11.8,1,1, -0.102, 10503.095, 322.966, 52790.958 23/03/19,15:23:08,16,11,1, 11.8,1,1, -0.102, 10499.538, 322.412, 52785.704 23/03/19,15:23:08,17,11,1, 11.8,1,1, -0.102, 10501.174, 322.881, 52792.078 23/03/19,15:23:08,18,11,1, 11.8,1,1, -0.102, 10502.163, 322.560, 52787.803 23/03/19,15:23:08,19,11,1, 11.8,1,1, -0.102, 10498.557, 322.460, 52786.807 23/03/19,15:23:09,00,11,1, 11.9,1,1, -0.108, 10498.555, 322.460, 52786.807 23/03/19,15:23:09,01,11,1, 11.9,1,1, -0.108, 10501.090, 322.895, 52792.169 23/03/19,15:23:09,02,11,1, 11.9,1,1, -0.108, 10502.404, 322.557, 52787.984 23/03/19,15:23:09,03,11,1, 11.9,1,1, -0.108, 10498.466, 322.403, 52786.529 23/03/19,15:23:09,04,11,1, 11.9,1,1, -0.108, 10502.065, 323.001, 52792.301 23/03/19,15:23:09,05,11,1, 11.9,1,1, -0.108, 10500.583, 322.510, 52785.549 23/03/19,15:23:09,06,11,1, 11.9,1,1, -0.108, 10499.222, 322.912, 52789.638 23/03/19,15:23:09,07,11,1, 11.9,1,1, -0.108, 10503.138, 323.002, 52791.178 23/03/19,15:23:09,08,11,1, 11.9,1,1, -0.108, 10499.569, 322.397, 52785.424 23/03/19,15:23:09,09,11,1, 11.9,1,1, -0.108, 10501.040, 322.895, 52792.107 23/03/19,15:23:09,10,11,1, 11.9,1,1, -0.108, 10502.354, 322.524, 52787.952 23/03/19,15:23:09,11,11,1, 11.9,1,1, -0.108, 10498.500, 322.422, 52786.464 23/03/19,15:23:09,12,11,1, 11.9,1,1, -0.108, 10502.049, 323.012, 52792.260 23/03/19,15:23:09,13,11,1, 11.9,1,1, -0.108, 10500.602, 322.476, 52785.575 23/03/19,15:23:09,14,11,1, 11.9,1,1, -0.108, 10499.245, 322.840, 52789.710 23/03/19,15:23:09,15,11,1, 11.9,1,1, -0.108, 10503.140, 323.021, 52791.238 23/03/19,15:23:09,16,11,1, 11.9,1,1, -0.108, 10499.511, 322.445, 52785.419 23/03/19,15:23:09,17,11,1, 11.9,1,1, -0.108, 10501.079, 322.920, 52792.130 23/03/19,15:23:09,18,11,1, 11.9,1,1, -0.108, 10502.460, 322.565, 52788.105 23/03/19,15:23:09,19,11,1, 11.9,1,1, -0.108, 10498.490, 322.462, 52786.420 23/03/19,15:23:10,00,11,1, 11.9,1,1, -0.106, 10498.488, 322.462, 52786.420 23/03/19,15:23:10,01,11,1, 11.9,1,1, -0.106, 10500.935, 322.888, 52791.936 23/03/19,15:23:10,02,11,1, 11.9,1,1, -0.106, 10502.493, 322.600, 52788.274 23/03/19,15:23:10,03,11,1, 11.9,1,1, -0.106, 10498.650, 322.391, 52786.432 23/03/19,15:23:10,04,11,1, 11.9,1,1, -0.106, 10501.968, 322.952, 52792.156 23/03/19,15:23:10,05,11,1, 11.9,1,1, -0.106, 10500.713, 322.534, 52785.737 23/03/19,15:23:10,06,11,1, 11.9,1,1, -0.106, 10499.153, 322.891, 52789.394 23/03/19,15:23:10,07,11,1, 11.9,1,1, -0.106, 10502.965, 322.963, 52791.261 23/03/19,15:23:10,08,11,1, 11.9,1,1, -0.106, 10499.694, 322.496, 52785.595 23/03/19,15:23:10,09,11,1, 11.9,1,1, -0.106, 10500.926, 322.882, 52791.934 23/03/19,15:23:10,10,11,1, 11.9,1,1, -0.106, 10502.484, 322.589, 52788.347 23/03/19,15:23:10,11,11,1, 11.9,1,1, -0.106, 10498.681, 322.383, 52786.412 23/03/19,15:23:10,12,11,1, 11.9,1,1, -0.106, 10501.967, 322.899, 52792.107 23/03/19,15:23:10,13,11,1, 11.9,1,1, -0.106, 10500.728, 322.522, 52785.804 23/03/19,15:23:10,14,11,1, 11.9,1,1, -0.106, 10499.114, 322.839, 52789.274 23/03/19,15:23:10,15,11,1, 11.9,1,1, -0.106, 10503.043, 323.025, 52791.301 23/03/19,15:23:10,16,11,1, 11.9,1,1, -0.106, 10499.397, 322.380, 52784.828 23/03/19,15:23:10,17,11,1, 11.9,1,1, -0.106, 10501.546, 322.981, 52792.483 23/03/19,15:23:10,18,11,1, 11.9,1,1, -0.106, 10502.155, 322.403, 52787.342 23/03/19,15:23:10,19,11,1, 11.9,1,1, -0.106, 10498.591, 322.564, 52787.228 23/03/19,15:23:11,00,11,1, 11.9,1,1, -0.106, 10498.588, 322.564, 52787.228 23/03/19,15:23:11,01,11,1, 11.9,1,1, -0.106, 10501.378, 323.022, 52792.499 23/03/19,15:23:11,02,11,1, 11.9,1,1, -0.106, 10502.365, 322.481, 52787.684 23/03/19,15:23:11,03,11,1, 11.9,1,1, -0.106, 10498.632, 322.486, 52786.906 23/03/19,15:23:11,04,11,1, 11.9,1,1, -0.106, 10502.331, 322.906, 52792.195 23/03/19,15:23:11,05,11,1, 11.9,1,1, -0.106, 10500.261, 322.377, 52785.076 23/03/19,15:23:11,06,11,1, 11.9,1,1, -0.106, 10499.323, 322.956, 52789.959 23/03/19,15:23:11,07,11,1, 11.9,1,1, -0.106, 10503.019, 322.948, 52790.716 23/03/19,15:23:11,08,11,1, 11.9,1,1, -0.106, 10499.338, 322.518, 52785.451 23/03/19,15:23:11,09,11,1, 11.9,1,1, -0.106, 10501.314, 322.994, 52792.502 23/03/19,15:23:11,10,11,1, 11.9,1,1, -0.106, 10502.362, 322.521, 52787.644 23/03/19,15:23:11,11,11,1, 11.9,1,1, -0.106, 10498.613, 322.517, 52786.937 23/03/19,15:23:11,12,11,1, 11.9,1,1, -0.106, 10502.324, 322.949, 52792.180 23/03/19,15:23:11,13,11,1, 11.9,1,1, -0.106, 10500.349, 322.415, 52785.115 23/03/19,15:23:11,14,11,1, 11.9,1,1, -0.106, 10499.256, 322.957, 52789.875 23/03/19,15:23:11,15,11,1, 11.9,1,1, -0.106, 10503.037, 322.959, 52790.814 23/03/19,15:23:11,16,11,1, 11.9,1,1, -0.106, 10499.303, 322.524, 52785.416 23/03/19,15:23:11,17,11,1, 11.9,1,1, -0.106, 10501.308, 323.009, 52792.454 23/03/19,15:23:11,18,11,1, 11.9,1,1, -0.106, 10502.390, 322.505, 52787.690 23/03/19,15:23:11,19,11,1, 11.9,1,1, -0.106, 10498.600, 322.503, 52786.752 23/03/19,15:23:12,00,11,1, 11.8,1,1, -0.103, 10498.596, 322.503, 52786.752 23/03/19,15:23:12,01,11,1, 11.8,1,1, -0.103, 10501.232, 322.999, 52792.342 23/03/19,15:23:12,02,11,1, 11.8,1,1, -0.103, 10502.480, 322.522, 52787.968 23/03/19,15:23:12,03,11,1, 11.8,1,1, -0.103, 10498.702, 322.522, 52786.802 23/03/19,15:23:12,04,11,1, 11.8,1,1, -0.103, 10502.305, 322.899, 52792.215 23/03/19,15:23:12,05,11,1, 11.8,1,1, -0.103, 10500.407, 322.399, 52785.196 23/03/19,15:23:12,06,11,1, 11.8,1,1, -0.103, 10499.177, 322.906, 52789.658 23/03/19,15:23:12,07,11,1, 11.8,1,1, -0.103, 10502.944, 322.935, 52790.792 23/03/19,15:23:12,08,11,1, 11.8,1,1, -0.103, 10499.465, 322.551, 52785.474 23/03/19,15:23:12,09,11,1, 11.8,1,1, -0.103, 10501.206, 323.040, 52792.408 23/03/19,15:23:12,10,11,1, 11.8,1,1, -0.103, 10502.439, 322.489, 52788.017 23/03/19,15:23:12,11,11,1, 11.8,1,1, -0.103, 10498.720, 322.502, 52786.801 23/03/19,15:23:12,12,11,1, 11.8,1,1, -0.103, 10502.289, 322.904, 52792.169 23/03/19,15:23:12,13,11,1, 11.8,1,1, -0.103, 10500.448, 322.442, 52785.329 23/03/19,15:23:12,14,11,1, 11.8,1,1, -0.103, 10499.172, 322.883, 52789.620 23/03/19,15:23:12,15,11,1, 11.8,1,1, -0.103, 10502.892, 322.901, 52790.803 23/03/19,15:23:12,16,11,1, 11.8,1,1, -0.103, 10499.444, 322.549, 52785.420 23/03/19,15:23:12,17,11,1, 11.8,1,1, -0.103, 10501.181, 323.095, 52792.363 23/03/19,15:23:12,18,11,1, 11.8,1,1, -0.103, 10502.472, 322.546, 52788.024 23/03/19,15:23:12,19,11,1, 11.8,1,1, -0.103, 10498.741, 322.490, 52786.780 23/03/19,15:23:13,00,11,1, 11.9,1,1, -0.104, 10498.738, 322.490, 52786.780 23/03/19,15:23:13,01,11,1, 11.9,1,1, -0.104, 10501.011, 323.086, 52792.259 23/03/19,15:23:13,02,11,1, 11.9,1,1, -0.104, 10502.718, 322.600, 52788.311 23/03/19,15:23:13,03,11,1, 11.9,1,1, -0.104, 10498.743, 322.506, 52786.471 23/03/19,15:23:13,04,11,1, 11.9,1,1, -0.104, 10502.254, 322.951, 52792.376 23/03/19,15:23:13,05,11,1, 11.9,1,1, -0.104, 10500.648, 322.416, 52785.291 23/03/19,15:23:13,06,11,1, 11.9,1,1, -0.104, 10498.935, 322.882, 52789.238 23/03/19,15:23:13,07,11,1, 11.9,1,1, -0.104, 10502.934, 322.997, 52791.050 23/03/19,15:23:13,08,11,1, 11.9,1,1, -0.104, 10499.429, 322.547, 52785.187 23/03/19,15:23:13,09,11,1, 11.9,1,1, -0.104, 10500.984, 323.102, 52792.243 23/03/19,15:23:13,10,11,1, 11.9,1,1, -0.104, 10502.727, 322.672, 52788.381 23/03/19,15:23:13,11,11,1, 11.9,1,1, -0.104, 10498.713, 322.452, 52786.463 23/03/19,15:23:13,12,11,1, 11.9,1,1, -0.104, 10502.203, 322.942, 52792.366 23/03/19,15:23:13,13,11,1, 11.9,1,1, -0.104, 10500.678, 322.458, 52785.338 23/03/19,15:23:13,14,11,1, 11.9,1,1, -0.104, 10498.951, 322.859, 52789.267 23/03/19,15:23:13,15,11,1, 11.9,1,1, -0.104, 10502.969, 322.967, 52791.086 23/03/19,15:23:13,16,11,1, 11.9,1,1, -0.104, 10499.416, 322.554, 52785.233 23/03/19,15:23:13,17,11,1, 11.9,1,1, -0.104, 10501.005, 323.067, 52792.240 23/03/19,15:23:13,18,11,1, 11.9,1,1, -0.104, 10502.724, 322.616, 52788.470 23/03/19,15:23:13,19,11,1, 11.9,1,1, -0.104, 10498.744, 322.473, 52786.458 23/03/19,15:23:14,00,11,1, 11.9,1,1, -0.103, 10498.738, 322.473, 52786.458 23/03/19,15:23:14,01,11,1, 11.9,1,1, -0.103, 10501.044, 323.268, 52793.154 23/03/19,15:23:14,02,11,1, 11.9,1,1, -0.103, 10503.133, 322.582, 52788.161 23/03/19,15:23:14,03,11,1, 11.9,1,1, -0.103, 10498.108, 322.419, 52785.915 23/03/19,15:23:14,04,11,1, 11.9,1,1, -0.103, 10502.770, 323.127, 52793.569 23/03/19,15:23:14,05,11,1, 11.9,1,1, -0.103, 10500.619, 322.235, 52784.287 23/03/19,15:23:14,06,11,1, 11.9,1,1, -0.103, 10498.461, 322.913, 52789.461 23/03/19,15:23:14,07,11,1, 11.9,1,1, -0.103, 10503.547, 323.061, 52791.633 23/03/19,15:23:14,08,11,1, 11.9,1,1, -0.103, 10498.905, 322.410, 52783.928 23/03/19,15:23:14,09,11,1, 11.9,1,1, -0.103, 10501.028, 323.315, 52793.240 23/03/19,15:23:14,10,11,1, 11.9,1,1, -0.103, 10503.153, 322.554, 52788.115 23/03/19,15:23:14,11,11,1, 11.9,1,1, -0.103, 10498.180, 322.491, 52785.877 23/03/19,15:23:14,12,11,1, 11.9,1,1, -0.103, 10502.774, 323.131, 52793.560 23/03/19,15:23:14,13,11,1, 11.9,1,1, -0.103, 10500.655, 322.197, 52784.265 23/03/19,15:23:14,14,11,1, 11.9,1,1, -0.103, 10498.486, 322.938, 52789.366 23/03/19,15:23:14,15,11,1, 11.9,1,1, -0.103, 10503.549, 323.012, 52791.670 23/03/19,15:23:14,16,11,1, 11.9,1,1, -0.103, 10498.918, 322.388, 52784.045 23/03/19,15:23:14,17,11,1, 11.9,1,1, -0.103, 10501.006, 323.304, 52793.207 23/03/19,15:23:14,18,11,1, 11.9,1,1, -0.103, 10503.150, 322.568, 52788.161 23/03/19,15:23:14,19,11,1, 11.9,1,1, -0.103, 10498.155, 322.467, 52785.881 23/03/19,15:23:15,00,11,1, 11.9,1,1, -0.108, 10498.154, 322.467, 52785.881 23/03/19,15:23:15,01,11,1, 11.9,1,1, -0.108, 10500.988, 323.346, 52792.952 23/03/19,15:23:15,02,11,1, 11.9,1,1, -0.108, 10503.049, 322.583, 52788.170 23/03/19,15:23:15,03,11,1, 11.9,1,1, -0.108, 10498.330, 322.531, 52786.128 23/03/19,15:23:15,04,11,1, 11.9,1,1, -0.108, 10502.694, 323.069, 52793.300 23/03/19,15:23:15,05,11,1, 11.9,1,1, -0.108, 10500.723, 322.278, 52784.556 23/03/19,15:23:15,06,11,1, 11.9,1,1, -0.108, 10498.611, 322.968, 52789.225 23/03/19,15:23:15,07,11,1, 11.9,1,1, -0.108, 10503.276, 323.001, 52791.386 23/03/19,15:23:15,08,11,1, 11.9,1,1, -0.108, 10498.945, 322.431, 52784.154 23/03/19,15:23:15,09,11,1, 11.9,1,1, -0.108, 10500.908, 323.284, 52792.930 23/03/19,15:23:15,10,11,1, 11.9,1,1, -0.108, 10503.052, 322.603, 52788.221 23/03/19,15:23:15,11,11,1, 11.9,1,1, -0.108, 10498.333, 322.545, 52786.133 23/03/19,15:23:15,12,11,1, 11.9,1,1, -0.108, 10502.651, 323.082, 52793.296 23/03/19,15:23:15,13,11,1, 11.9,1,1, -0.108, 10500.770, 322.264, 52784.621 23/03/19,15:23:15,14,11,1, 11.9,1,1, -0.108, 10498.596, 322.911, 52789.226 23/03/19,15:23:15,15,11,1, 11.9,1,1, -0.108, 10503.308, 323.027, 52791.420 23/03/19,15:23:15,16,11,1, 11.9,1,1, -0.108, 10498.955, 322.448, 52784.206 23/03/19,15:23:15,17,11,1, 11.9,1,1, -0.108, 10500.890, 323.306, 52792.971 23/03/19,15:23:15,18,11,1, 11.9,1,1, -0.108, 10503.069, 322.605, 52788.257 23/03/19,15:23:15,19,11,1, 11.9,1,1, -0.108, 10498.347, 322.520, 52786.049 23/03/19,15:23:16,00,11,1, 11.9,1,1, -0.102, 10498.346, 322.520, 52786.049 23/03/19,15:23:16,01,11,1, 11.9,1,1, -0.102, 10500.681, 323.358, 52793.066 23/03/19,15:23:16,02,11,1, 11.9,1,1, -0.102, 10503.329, 322.622, 52788.517 23/03/19,15:23:16,03,11,1, 11.9,1,1, -0.102, 10498.157, 322.503, 52785.690 23/03/19,15:23:16,04,11,1, 11.9,1,1, -0.102, 10502.806, 323.175, 52793.943 23/03/19,15:23:16,05,11,1, 11.9,1,1, -0.102, 10500.994, 322.177, 52784.524 23/03/19,15:23:16,06,11,1, 11.9,1,1, -0.102, 10498.299, 322.916, 52788.993 23/03/19,15:23:16,07,11,1, 11.9,1,1, -0.102, 10503.510, 323.025, 52791.888 23/03/19,15:23:16,08,11,1, 11.9,1,1, -0.102, 10498.880, 322.409, 52783.614 23/03/19,15:23:16,09,11,1, 11.9,1,1, -0.102, 10500.657, 323.372, 52793.015 23/03/19,15:23:16,10,11,1, 11.9,1,1, -0.102, 10503.354, 322.702, 52788.534 23/03/19,15:23:16,11,11,1, 11.9,1,1, -0.102, 10498.163, 322.532, 52785.630 23/03/19,15:23:16,12,11,1, 11.9,1,1, -0.102, 10502.801, 323.200, 52793.956 23/03/19,15:23:16,13,11,1, 11.9,1,1, -0.102, 10501.024, 322.165, 52784.480 23/03/19,15:23:16,14,11,1, 11.9,1,1, -0.102, 10498.249, 322.836, 52788.885 23/03/19,15:23:16,15,11,1, 11.9,1,1, -0.102, 10503.495, 323.066, 52791.918 23/03/19,15:23:16,16,11,1, 11.9,1,1, -0.102, 10498.861, 322.396, 52783.607 23/03/19,15:23:16,17,11,1, 11.9,1,1, -0.102, 10500.600, 323.370, 52792.987 23/03/19,15:23:16,18,11,1, 11.9,1,1, -0.102, 10503.394, 322.666, 52788.698 23/03/19,15:23:16,19,11,1, 11.9,1,1, -0.102, 10498.176, 322.511, 52785.590 23/03/19,15:23:17,00,11,1, 11.9,1,1, -0.108, 10498.171, 322.511, 52785.590 23/03/19,15:23:17,01,11,1, 11.9,1,1, -0.108, 10500.141, 323.350, 52792.595 23/03/19,15:23:17,02,11,1, 11.9,1,1, -0.108, 10503.579, 322.774, 52789.240 23/03/19,15:23:17,03,11,1, 11.9,1,1, -0.108, 10498.200, 322.504, 52785.144 23/03/19,15:23:17,04,11,1, 11.9,1,1, -0.108, 10502.605, 323.270, 52794.108 23/03/19,15:23:17,05,11,1, 11.9,1,1, -0.108, 10501.453, 322.209, 52784.938 23/03/19,15:23:17,06,11,1, 11.9,1,1, -0.108, 10498.101, 322.816, 52788.207 23/03/19,15:23:17,07,11,1, 11.9,1,1, -0.108, 10503.461, 323.075, 52792.417 23/03/19,15:23:17,08,11,1, 11.9,1,1, -0.108, 10499.050, 322.342, 52783.339 23/03/19,15:23:17,09,11,1, 11.9,1,1, -0.108, 10500.131, 323.307, 52792.516 23/03/19,15:23:17,10,11,1, 11.9,1,1, -0.108, 10503.559, 322.772, 52789.243 23/03/19,15:23:17,11,11,1, 11.9,1,1, -0.108, 10498.130, 322.491, 52785.014 23/03/19,15:23:17,12,11,1, 11.9,1,1, -0.108, 10502.561, 323.271, 52794.203 23/03/19,15:23:17,13,11,1, 11.9,1,1, -0.108, 10501.532, 322.262, 52785.024 23/03/19,15:23:17,14,11,1, 11.9,1,1, -0.108, 10498.082, 322.838, 52788.251 23/03/19,15:23:17,15,11,1, 11.9,1,1, -0.108, 10503.453, 323.066, 52792.504 23/03/19,15:23:17,16,11,1, 11.9,1,1, -0.108, 10499.086, 322.312, 52783.419 23/03/19,15:23:17,17,11,1, 11.9,1,1, -0.108, 10500.046, 323.359, 52792.435 23/03/19,15:23:17,18,11,1, 11.9,1,1, -0.108, 10503.590, 322.787, 52789.396 23/03/19,15:23:17,19,11,1, 11.9,1,1, -0.108, 10498.184, 322.514, 52785.107 23/03/19,15:23:18,00,11,1, 11.9,1,1, -0.109, 10498.179, 322.514, 52785.107 23/03/19,15:23:18,01,11,1, 11.9,1,1, -0.109, 10499.930, 323.434, 52792.804 23/03/19,15:23:18,02,11,1, 11.9,1,1, -0.109, 10503.829, 322.750, 52789.333 23/03/19,15:23:18,03,11,1, 11.9,1,1, -0.109, 10497.835, 322.506, 52784.592 23/03/19,15:23:18,04,11,1, 11.9,1,1, -0.109, 10502.732, 323.375, 52794.869 23/03/19,15:23:18,05,11,1, 11.9,1,1, -0.109, 10501.747, 322.161, 52784.769 23/03/19,15:23:18,06,11,1, 11.9,1,1, -0.109, 10497.828, 322.814, 52788.124 23/03/19,15:23:18,07,11,1, 11.9,1,1, -0.109, 10503.808, 323.100, 52792.920 23/03/19,15:23:18,08,11,1, 11.9,1,1, -0.109, 10498.870, 322.179, 52782.602 23/03/19,15:23:18,09,11,1, 11.9,1,1, -0.109, 10499.824, 323.418, 52792.678 23/03/19,15:23:18,10,11,1, 11.9,1,1, -0.109, 10503.855, 322.789, 52789.384 23/03/19,15:23:18,11,11,1, 11.9,1,1, -0.109, 10497.831, 322.509, 52784.557 23/03/19,15:23:18,12,11,1, 11.9,1,1, -0.109, 10502.739, 323.398, 52794.874 23/03/19,15:23:18,13,11,1, 11.9,1,1, -0.109, 10501.816, 322.192, 52784.781 23/03/19,15:23:18,14,11,1, 11.9,1,1, -0.109, 10497.842, 322.795, 52788.096 23/03/19,15:23:18,15,11,1, 11.9,1,1, -0.109, 10503.815, 323.134, 52792.968 23/03/19,15:23:18,16,11,1, 11.9,1,1, -0.109, 10498.935, 322.180, 52782.598 23/03/19,15:23:18,17,11,1, 11.9,1,1, -0.109, 10499.782, 323.408, 52792.619 23/03/19,15:23:18,18,11,1, 11.9,1,1, -0.109, 10503.835, 322.795, 52789.466 23/03/19,15:23:18,19,11,1, 11.9,1,1, -0.109, 10497.839, 322.488, 52784.500 23/03/19,15:23:19,00,11,1, 11.9,1,1, -0.108, 10497.837, 322.488, 52784.500 23/03/19,15:23:19,01,11,1, 11.9,1,1, -0.108, 10499.285, 323.402, 52791.931 23/03/19,15:23:19,02,11,1, 11.9,1,1, -0.108, 10504.027, 322.879, 52790.206 23/03/19,15:23:19,03,11,1, 11.9,1,1, -0.108, 10497.853, 322.448, 52783.847 23/03/19,15:23:19,04,11,1, 11.9,1,1, -0.108, 10502.289, 323.454, 52794.983 23/03/19,15:23:19,05,11,1, 11.9,1,1, -0.108, 10502.359, 322.217, 52785.565 23/03/19,15:23:19,06,11,1, 11.9,1,1, -0.108, 10497.667, 322.729, 52787.274 23/03/19,15:23:19,07,11,1, 11.9,1,1, -0.108, 10503.719, 323.193, 52793.622 23/03/19,15:23:19,08,11,1, 11.9,1,1, -0.108, 10499.297, 322.112, 52782.505 23/03/19,15:23:19,09,11,1, 11.9,1,1, -0.108, 10499.208, 323.328, 52791.855 23/03/19,15:23:19,10,11,1, 11.9,1,1, -0.108, 10503.965, 322.915, 52790.304 23/03/19,15:23:19,11,11,1, 11.9,1,1, -0.108, 10497.841, 322.412, 52783.826 23/03/19,15:23:19,12,11,1, 11.9,1,1, -0.108, 10502.261, 323.488, 52794.946 23/03/19,15:23:19,13,11,1, 11.9,1,1, -0.108, 10502.455, 322.269, 52785.716 23/03/19,15:23:19,14,11,1, 11.9,1,1, -0.108, 10497.598, 322.701, 52787.145 23/03/19,15:23:19,15,11,1, 11.9,1,1, -0.108, 10503.704, 323.162, 52793.660 23/03/19,15:23:19,16,11,1, 11.9,1,1, -0.108, 10499.394, 322.120, 52782.600 23/03/19,15:23:19,17,11,1, 11.9,1,1, -0.108, 10499.161, 323.285, 52791.753 23/03/19,15:23:19,18,11,1, 11.9,1,1, -0.108, 10503.997, 322.885, 52790.360 23/03/19,15:23:19,19,11,1, 11.9,1,1, -0.108, 10497.925, 322.414, 52783.756 23/03/19,15:23:20,00,11,1, 12.0,1,1, -0.109, 10497.921, 322.414, 52783.756 23/03/19,15:23:20,01,11,1, 12.0,1,1, -0.109, 10498.771, 323.205, 52790.973 23/03/19,15:23:20,02,11,1, 12.0,1,1, -0.109, 10503.960, 322.953, 52790.810 23/03/19,15:23:20,03,11,1, 12.0,1,1, -0.109, 10497.997, 322.419, 52783.491 23/03/19,15:23:20,04,11,1, 12.0,1,1, -0.109, 10501.786, 323.506, 52794.588 23/03/19,15:23:20,05,11,1, 12.0,1,1, -0.109, 10502.833, 322.351, 52786.468 23/03/19,15:23:20,06,11,1, 12.0,1,1, -0.109, 10497.651, 322.618, 52786.564 23/03/19,15:23:20,07,11,1, 12.0,1,1, -0.109, 10503.591, 323.213, 52794.034 23/03/19,15:23:20,08,11,1, 12.0,1,1, -0.109, 10499.806, 322.087, 52782.815 23/03/19,15:23:20,09,11,1, 12.0,1,1, -0.109, 10498.696, 323.244, 52790.858 23/03/19,15:23:20,10,11,1, 12.0,1,1, -0.109, 10503.917, 322.906, 52790.898 23/03/19,15:23:20,11,11,1, 12.0,1,1, -0.109, 10497.966, 322.396, 52783.418 23/03/19,15:23:20,12,11,1, 12.0,1,1, -0.109, 10501.734, 323.542, 52794.607 23/03/19,15:23:20,13,11,1, 12.0,1,1, -0.109, 10502.945, 322.403, 52786.643 23/03/19,15:23:20,14,11,1, 12.0,1,1, -0.109, 10497.642, 322.611, 52786.443 23/03/19,15:23:20,15,11,1, 12.0,1,1, -0.109, 10503.448, 323.156, 52793.379 23/03/19,15:23:20,16,11,1, 12.0,1,1, -0.109, 10499.950, 322.160, 52783.360 23/03/19,15:23:20,17,11,1, 12.0,1,1, -0.109, 10498.822, 323.139, 52790.623 23/03/19,15:23:20,18,11,1, 12.0,1,1, -0.109, 10503.659, 322.964, 52790.726 23/03/19,15:23:20,19,11,1, 12.0,1,1, -0.109, 10498.304, 322.425, 52783.865 23/03/19,15:23:21,00,11,1, 11.9,1,1, -0.103, 10498.296, 322.425, 52783.865 23/03/19,15:23:21,01,11,1, 11.9,1,1, -0.103, 10498.860, 323.003, 52789.516 23/03/19,15:23:21,02,11,1, 11.9,1,1, -0.103, 10503.050, 322.897, 52790.799 23/03/19,15:23:21,03,11,1, 11.9,1,1, -0.103, 10498.917, 322.503, 52784.578 23/03/19,15:23:21,04,11,1, 11.9,1,1, -0.103, 10501.083, 323.284, 52792.770 23/03/19,15:23:21,05,11,1, 11.9,1,1, -0.103, 10502.729, 322.627, 52787.952 23/03/19,15:23:21,06,11,1, 11.9,1,1, -0.103, 10498.531, 322.630, 52786.581 23/03/19,15:23:21,07,11,1, 11.9,1,1, -0.103, 10502.622, 323.029, 52792.873 23/03/19,15:23:21,08,11,1, 11.9,1,1, -0.103, 10500.537, 322.291, 52784.768 23/03/19,15:23:21,09,11,1, 11.9,1,1, -0.103, 10498.820, 322.998, 52789.429 23/03/19,15:23:21,10,11,1, 11.9,1,1, -0.103, 10502.996, 322.934, 52790.839 23/03/19,15:23:21,11,11,1, 11.9,1,1, -0.103, 10498.907, 322.584, 52784.559 23/03/19,15:23:21,12,11,1, 11.9,1,1, -0.103, 10501.031, 323.288, 52792.701 23/03/19,15:23:21,13,11,1, 11.9,1,1, -0.103, 10502.701, 322.641, 52787.981 23/03/19,15:23:21,14,11,1, 11.9,1,1, -0.103, 10498.543, 322.633, 52786.591 23/03/19,15:23:21,15,11,1, 11.9,1,1, -0.103, 10502.612, 322.993, 52792.899 23/03/19,15:23:21,16,11,1, 11.9,1,1, -0.103, 10500.557, 322.324, 52784.707 23/03/19,15:23:21,17,11,1, 11.9,1,1, -0.103, 10498.782, 322.950, 52789.331 23/03/19,15:23:21,18,11,1, 11.9,1,1, -0.103, 10502.964, 322.908, 52790.891 23/03/19,15:23:21,19,11,1, 11.9,1,1, -0.103, 10498.914, 322.581, 52784.521 23/03/19,15:23:22,00,11,1, 11.9,1,1, -0.102, 10498.914, 322.581, 52784.521 23/03/19,15:23:22,01,11,1, 11.9,1,1, -0.102, 10499.098, 322.846, 52788.818 23/03/19,15:23:22,02,11,1, 11.9,1,1, -0.102, 10502.274, 322.759, 52790.381 23/03/19,15:23:22,03,11,1, 11.9,1,1, -0.102, 10499.439, 322.644, 52785.501 23/03/19,15:23:22,04,11,1, 11.9,1,1, -0.102, 10500.666, 323.146, 52791.429 23/03/19,15:23:22,05,11,1, 11.9,1,1, -0.102, 10502.368, 322.736, 52788.594 23/03/19,15:23:22,06,11,1, 11.9,1,1, -0.102, 10499.253, 322.738, 52787.017 23/03/19,15:23:22,07,11,1, 11.9,1,1, -0.102, 10502.100, 322.901, 52791.892 23/03/19,15:23:22,08,11,1, 11.9,1,1, -0.102, 10500.838, 322.435, 52785.964 23/03/19,15:23:22,09,11,1, 11.9,1,1, -0.102, 10499.076, 322.862, 52788.795 23/03/19,15:23:22,10,11,1, 11.9,1,1, -0.102, 10502.235, 322.809, 52790.454 23/03/19,15:23:22,11,11,1, 11.9,1,1, -0.102, 10499.443, 322.672, 52785.450 23/03/19,15:23:22,12,11,1, 11.9,1,1, -0.102, 10500.608, 323.074, 52791.350 23/03/19,15:23:22,13,11,1, 11.9,1,1, -0.102, 10502.378, 322.713, 52788.619 23/03/19,15:23:22,14,11,1, 11.9,1,1, -0.102, 10499.211, 322.717, 52786.945 23/03/19,15:23:22,15,11,1, 11.9,1,1, -0.102, 10502.036, 322.958, 52791.917 23/03/19,15:23:22,16,11,1, 11.9,1,1, -0.102, 10500.924, 322.480, 52785.996 23/03/19,15:23:22,17,11,1, 11.9,1,1, -0.102, 10499.095, 322.817, 52788.746 23/03/19,15:23:22,18,11,1, 11.9,1,1, -0.102, 10502.262, 322.892, 52790.450 23/03/19,15:23:22,19,11,1, 11.9,1,1, -0.102, 10499.430, 322.665, 52785.512 23/03/19,15:23:23,00,11,1, 11.9,1,1, -0.105, 10499.423, 322.665, 52785.512 23/03/19,15:23:23,01,11,1, 11.9,1,1, -0.105, 10499.278, 322.854, 52788.769 23/03/19,15:23:23,02,11,1, 11.9,1,1, -0.105, 10502.152, 322.736, 52790.248 23/03/19,15:23:23,03,11,1, 11.9,1,1, -0.105, 10499.355, 322.666, 52785.488 23/03/19,15:23:23,04,11,1, 11.9,1,1, -0.105, 10500.476, 323.214, 52791.149 23/03/19,15:23:23,05,11,1, 11.9,1,1, -0.105, 10502.130, 322.758, 52788.564 23/03/19,15:23:23,06,11,1, 11.9,1,1, -0.105, 10499.309, 322.887, 52787.161 23/03/19,15:23:23,07,11,1, 11.9,1,1, -0.105, 10502.017, 322.953, 52791.887 23/03/19,15:23:23,08,11,1, 11.9,1,1, -0.105, 10500.977, 322.452, 52786.251 23/03/19,15:23:23,09,11,1, 11.9,1,1, -0.105, 10499.235, 322.866, 52788.801 23/03/19,15:23:23,10,11,1, 11.9,1,1, -0.105, 10502.134, 322.750, 52790.334 23/03/19,15:23:23,11,11,1, 11.9,1,1, -0.105, 10499.372, 322.687, 52785.468 23/03/19,15:23:23,12,11,1, 11.9,1,1, -0.105, 10500.410, 323.125, 52791.084 23/03/19,15:23:23,13,11,1, 11.9,1,1, -0.105, 10502.176, 322.760, 52788.562 23/03/19,15:23:23,14,11,1, 11.9,1,1, -0.105, 10499.261, 322.818, 52787.041 23/03/19,15:23:23,15,11,1, 11.9,1,1, -0.105, 10502.037, 322.970, 52791.929 23/03/19,15:23:23,16,11,1, 11.9,1,1, -0.105, 10500.993, 322.492, 52786.326 23/03/19,15:23:23,17,11,1, 11.9,1,1, -0.105, 10499.272, 322.858, 52788.768 23/03/19,15:23:23,18,11,1, 11.9,1,1, -0.105, 10502.127, 322.791, 52790.323 23/03/19,15:23:23,19,11,1, 11.9,1,1, -0.105, 10499.387, 322.704, 52785.485 23/03/19,15:23:24,00,11,1, 11.9,1,1, -0.106, 10499.381, 322.704, 52785.485 23/03/19,15:23:24,01,11,1, 11.9,1,1, -0.106, 10499.279, 322.839, 52788.508 23/03/19,15:23:24,02,11,1, 11.9,1,1, -0.106, 10502.141, 322.777, 52790.512 23/03/19,15:23:24,03,11,1, 11.9,1,1, -0.106, 10499.488, 322.589, 52785.425 23/03/19,15:23:24,04,11,1, 11.9,1,1, -0.106, 10500.118, 323.129, 52790.690 23/03/19,15:23:24,05,11,1, 11.9,1,1, -0.106, 10502.091, 322.767, 52788.841 23/03/19,15:23:24,06,11,1, 11.9,1,1, -0.106, 10499.254, 322.866, 52786.906 23/03/19,15:23:24,07,11,1, 11.9,1,1, -0.106, 10501.881, 323.058, 52791.998 23/03/19,15:23:24,08,11,1, 11.9,1,1, -0.106, 10501.231, 322.477, 52786.637 23/03/19,15:23:24,09,11,1, 11.9,1,1, -0.106, 10499.247, 322.846, 52788.493 23/03/19,15:23:24,10,11,1, 11.9,1,1, -0.106, 10502.119, 322.776, 52790.569 23/03/19,15:23:24,11,11,1, 11.9,1,1, -0.106, 10499.539, 322.558, 52785.412 23/03/19,15:23:24,12,11,1, 11.9,1,1, -0.106, 10500.021, 323.136, 52790.660 23/03/19,15:23:24,13,11,1, 11.9,1,1, -0.106, 10502.122, 322.760, 52788.905 23/03/19,15:23:24,14,11,1, 11.9,1,1, -0.106, 10499.223, 322.865, 52786.773 23/03/19,15:23:24,15,11,1, 11.9,1,1, -0.106, 10501.815, 323.033, 52791.996 23/03/19,15:23:24,16,11,1, 11.9,1,1, -0.106, 10501.314, 322.484, 52786.735 23/03/19,15:23:24,17,11,1, 11.9,1,1, -0.106, 10499.224, 322.830, 52788.487 23/03/19,15:23:24,18,11,1, 11.9,1,1, -0.106, 10502.116, 322.737, 52790.573 23/03/19,15:23:24,19,11,1, 11.9,1,1, -0.106, 10499.547, 322.569, 52785.373 23/03/19,15:23:25,00,11,1, 11.9,1,1, -0.105, 10499.539, 322.569, 52785.373 23/03/19,15:23:25,01,11,1, 11.9,1,1, -0.105, 10499.110, 322.818, 52788.039 23/03/19,15:23:25,02,11,1, 11.9,1,1, -0.105, 10502.103, 322.775, 52791.052 23/03/19,15:23:25,03,11,1, 11.9,1,1, -0.105, 10499.878, 322.530, 52785.399 23/03/19,15:23:25,04,11,1, 11.9,1,1, -0.105, 10499.635, 323.028, 52790.114 23/03/19,15:23:25,05,11,1, 11.9,1,1, -0.105, 10502.142, 322.804, 52789.413 23/03/19,15:23:25,06,11,1, 11.9,1,1, -0.105, 10499.123, 322.755, 52786.251 23/03/19,15:23:25,07,11,1, 11.9,1,1, -0.105, 10501.458, 323.115, 52792.000 23/03/19,15:23:25,08,11,1, 11.9,1,1, -0.105, 10501.690, 322.545, 52787.338 23/03/19,15:23:25,09,11,1, 11.9,1,1, -0.105, 10499.145, 322.807, 52787.952 23/03/19,15:23:25,10,11,1, 11.9,1,1, -0.105, 10502.140, 322.776, 52791.095 23/03/19,15:23:25,11,11,1, 11.9,1,1, -0.105, 10499.876, 322.467, 52785.410 23/03/19,15:23:25,12,11,1, 11.9,1,1, -0.105, 10499.606, 323.051, 52790.064 23/03/19,15:23:25,13,11,1, 11.9,1,1, -0.105, 10502.146, 322.827, 52789.456 23/03/19,15:23:25,14,11,1, 11.9,1,1, -0.105, 10499.119, 322.794, 52786.220 23/03/19,15:23:25,15,11,1, 11.9,1,1, -0.105, 10501.404, 323.094, 52791.989 23/03/19,15:23:25,16,11,1, 11.9,1,1, -0.105, 10501.683, 322.572, 52787.381 23/03/19,15:23:25,17,11,1, 11.9,1,1, -0.105, 10499.108, 322.784, 52787.955 23/03/19,15:23:25,18,11,1, 11.9,1,1, -0.105, 10502.114, 322.796, 52791.179 23/03/19,15:23:25,19,11,1, 11.9,1,1, -0.105, 10499.879, 322.480, 52785.414 23/03/19,15:23:26,00,11,1, 12.0,1,1, -0.104, 10499.873, 322.480, 52785.414 23/03/19,15:23:26,01,11,1, 12.0,1,1, -0.104, 10499.238, 322.865, 52787.772 23/03/19,15:23:26,02,11,1, 12.0,1,1, -0.104, 10502.090, 322.811, 52791.370 23/03/19,15:23:26,03,11,1, 12.0,1,1, -0.104, 10500.226, 322.448, 52785.682 23/03/19,15:23:26,04,11,1, 12.0,1,1, -0.104, 10499.394, 322.979, 52789.502 23/03/19,15:23:26,05,11,1, 12.0,1,1, -0.104, 10502.011, 322.774, 52789.548 23/03/19,15:23:26,06,11,1, 12.0,1,1, -0.104, 10499.135, 322.768, 52785.940 23/03/19,15:23:26,07,11,1, 12.0,1,1, -0.104, 10501.051, 323.104, 52791.659 23/03/19,15:23:26,08,11,1, 12.0,1,1, -0.104, 10501.820, 322.614, 52787.859 23/03/19,15:23:26,09,11,1, 12.0,1,1, -0.104, 10499.246, 322.848, 52787.731 23/03/19,15:23:26,10,11,1, 12.0,1,1, -0.104, 10502.104, 322.825, 52791.397 23/03/19,15:23:26,11,11,1, 12.0,1,1, -0.104, 10500.256, 322.452, 52785.707 23/03/19,15:23:26,12,11,1, 12.0,1,1, -0.104, 10499.412, 322.953, 52789.501 23/03/19,15:23:26,13,11,1, 12.0,1,1, -0.104, 10501.991, 322.784, 52789.625 23/03/19,15:23:26,14,11,1, 12.0,1,1, -0.104, 10499.146, 322.786, 52785.905 23/03/19,15:23:26,15,11,1, 12.0,1,1, -0.104, 10500.959, 323.181, 52791.601 23/03/19,15:23:26,16,11,1, 12.0,1,1, -0.104, 10501.832, 322.639, 52787.890 23/03/19,15:23:26,17,11,1, 12.0,1,1, -0.104, 10499.269, 322.846, 52787.741 23/03/19,15:23:26,18,11,1, 12.0,1,1, -0.104, 10502.049, 322.863, 52791.436 23/03/19,15:23:26,19,11,1, 12.0,1,1, -0.104, 10500.304, 322.474, 52785.797 23/03/19,15:23:27,00,10,1, 11.9,1,1, -0.103, 10500.299, 322.474, 52785.797 23/03/19,15:23:27,01,10,1, 11.9,1,1, -0.103, 10499.831, 322.918, 52787.596 23/03/19,15:23:27,02,10,1, 11.9,1,1, -0.103, 10501.408, 322.746, 52790.796 23/03/19,15:23:27,03,10,1, 11.9,1,1, -0.103, 10500.977, 322.619, 52787.209 23/03/19,15:23:27,04,10,1, 11.9,1,1, -0.103, 10499.501, 322.789, 52788.326 23/03/19,15:23:27,05,10,1, 11.9,1,1, -0.103, 10501.408, 322.747, 52789.888 23/03/19,15:23:27,06,10,1, 11.9,1,1, -0.103, 10499.807, 322.782, 52786.609 23/03/19,15:23:27,07,10,1, 11.9,1,1, -0.103, 10500.209, 322.972, 52790.107 23/03/19,15:23:27,08,10,1, 11.9,1,1, -0.103, 10501.722, 322.834, 52789.075 23/03/19,15:23:27,09,10,1, 11.9,1,1, -0.103, 10499.767, 322.855, 52787.530 23/03/19,15:23:27,10,10,1, 11.9,1,1, -0.103, 10501.380, 322.804, 52790.884 23/03/19,15:23:27,11,10,1, 11.9,1,1, -0.103, 10501.020, 322.642, 52787.318 23/03/19,15:23:27,12,10,1, 11.9,1,1, -0.103, 10499.462, 322.745, 52788.388 23/03/19,15:23:27,13,10,1, 11.9,1,1, -0.103, 10501.430, 322.699, 52789.915 23/03/19,15:23:27,14,10,1, 11.9,1,1, -0.103, 10499.805, 322.774, 52786.532 23/03/19,15:23:27,15,10,1, 11.9,1,1, -0.103, 10500.179, 323.024, 52790.072 23/03/19,15:23:27,16,10,1, 11.9,1,1, -0.103, 10501.730, 322.811, 52789.084 23/03/19,15:23:27,17,10,1, 11.9,1,1, -0.103, 10499.761, 322.888, 52787.545 23/03/19,15:23:27,18,10,1, 11.9,1,1, -0.103, 10501.373, 322.749, 52790.894 23/03/19,15:23:27,19,10,1, 11.9,1,1, -0.103, 10501.053, 322.660, 52787.363 23/03/19,15:23:28,00,11,1, 11.9,1,1, -0.106, 10501.050, 322.660, 52787.363 23/03/19,15:23:28,01,11,1, 11.9,1,1, -0.106, 10499.777, 322.907, 52787.463 23/03/19,15:23:28,02,11,1, 11.9,1,1, -0.106, 10501.188, 322.895, 52790.890 23/03/19,15:23:28,03,11,1, 11.9,1,1, -0.106, 10501.278, 322.657, 52787.846 23/03/19,15:23:28,04,11,1, 11.9,1,1, -0.106, 10499.587, 322.722, 52788.246 23/03/19,15:23:28,05,11,1, 11.9,1,1, -0.106, 10501.384, 322.703, 52790.025 23/03/19,15:23:28,06,11,1, 11.9,1,1, -0.106, 10499.940, 322.752, 52786.562 23/03/19,15:23:28,07,11,1, 11.9,1,1, -0.106, 10499.871, 322.947, 52789.543 23/03/19,15:23:28,08,11,1, 11.9,1,1, -0.106, 10501.548, 322.848, 52789.283 23/03/19,15:23:28,09,11,1, 11.9,1,1, -0.106, 10499.771, 322.908, 52787.356 23/03/19,15:23:28,10,11,1, 11.9,1,1, -0.106, 10501.186, 322.907, 52790.835 23/03/19,15:23:28,11,11,1, 11.9,1,1, -0.106, 10501.270, 322.655, 52787.846 23/03/19,15:23:28,12,11,1, 11.9,1,1, -0.106, 10499.564, 322.822, 52788.193 23/03/19,15:23:28,13,11,1, 11.9,1,1, -0.106, 10501.364, 322.699, 52790.020 23/03/19,15:23:28,14,11,1, 11.9,1,1, -0.106, 10499.942, 322.721, 52786.588 23/03/19,15:23:28,15,11,1, 11.9,1,1, -0.106, 10499.826, 322.930, 52789.520 23/03/19,15:23:28,16,11,1, 11.9,1,1, -0.106, 10501.545, 322.844, 52789.274 23/03/19,15:23:28,17,11,1, 11.9,1,1, -0.106, 10499.765, 322.974, 52787.359 23/03/19,15:23:28,18,11,1, 11.9,1,1, -0.106, 10501.153, 322.852, 52790.814 23/03/19,15:23:28,19,11,1, 11.9,1,1, -0.106, 10501.325, 322.622, 52787.899 23/03/19,15:23:29,00,10,1, 11.9,1,1, -0.107, 10501.325, 322.622, 52787.899 23/03/19,15:23:29,01,10,1, 11.9,1,1, -0.107, 10499.668, 322.927, 52786.875 23/03/19,15:23:29,02,10,1, 11.9,1,1, -0.107, 10500.807, 322.939, 52790.822 23/03/19,15:23:29,03,10,1, 11.9,1,1, -0.107, 10501.587, 322.704, 52788.418 23/03/19,15:23:29,04,10,1, 11.9,1,1, -0.107, 10499.582, 322.795, 52787.820 23/03/19,15:23:29,05,10,1, 11.9,1,1, -0.107, 10501.402, 322.711, 52790.450 23/03/19,15:23:29,06,10,1, 11.9,1,1, -0.107, 10500.290, 322.615, 52786.586 23/03/19,15:23:29,07,10,1, 11.9,1,1, -0.107, 10499.482, 322.830, 52788.922 23/03/19,15:23:29,08,10,1, 11.9,1,1, -0.107, 10501.441, 322.808, 52789.558 23/03/19,15:23:29,09,10,1, 11.9,1,1, -0.107, 10499.712, 322.911, 52786.842 23/03/19,15:23:29,10,10,1, 11.9,1,1, -0.107, 10500.766, 322.957, 52790.725 23/03/19,15:23:29,11,10,1, 11.9,1,1, -0.107, 10501.602, 322.724, 52788.434 23/03/19,15:23:29,12,10,1, 11.9,1,1, -0.107, 10499.606, 322.788, 52787.783 23/03/19,15:23:29,13,10,1, 11.9,1,1, -0.107, 10501.380, 322.705, 52790.484 23/03/19,15:23:29,14,10,1, 11.9,1,1, -0.107, 10500.314, 322.633, 52786.694 23/03/19,15:23:29,15,10,1, 11.9,1,1, -0.107, 10499.469, 322.882, 52788.942 23/03/19,15:23:29,16,10,1, 11.9,1,1, -0.107, 10501.506, 322.830, 52789.575 23/03/19,15:23:29,17,10,1, 11.9,1,1, -0.107, 10499.683, 322.901, 52786.889 23/03/19,15:23:29,18,10,1, 11.9,1,1, -0.107, 10500.748, 322.961, 52790.733 23/03/19,15:23:29,19,10,1, 11.9,1,1, -0.107, 10501.636, 322.763, 52788.435 23/03/19,15:23:30,00,11,1, 11.8,1,1, -0.104, 10501.634, 322.763, 52788.435 23/03/19,15:23:30,01,11,1, 11.8,1,1, -0.104, 10499.615, 322.856, 52786.716 23/03/19,15:23:30,02,11,1, 11.8,1,1, -0.104, 10500.444, 323.039, 52790.421 23/03/19,15:23:30,03,11,1, 11.8,1,1, -0.104, 10501.575, 322.806, 52788.796 23/03/19,15:23:30,04,11,1, 11.8,1,1, -0.104, 10499.737, 322.872, 52787.786 23/03/19,15:23:30,05,11,1, 11.8,1,1, -0.104, 10501.375, 322.711, 52790.620 23/03/19,15:23:30,06,11,1, 11.8,1,1, -0.104, 10500.588, 322.642, 52787.003 23/03/19,15:23:30,07,11,1, 11.8,1,1, -0.104, 10499.434, 322.834, 52788.674 23/03/19,15:23:30,08,11,1, 11.8,1,1, -0.104, 10501.302, 322.719, 52789.584 23/03/19,15:23:30,09,11,1, 11.8,1,1, -0.104, 10499.680, 322.838, 52786.735 23/03/19,15:23:30,10,11,1, 11.8,1,1, -0.104, 10500.378, 323.019, 52790.322 23/03/19,15:23:30,11,11,1, 11.8,1,1, -0.104, 10501.552, 322.774, 52788.762 23/03/19,15:23:30,12,11,1, 11.8,1,1, -0.104, 10499.724, 322.854, 52787.742 23/03/19,15:23:30,13,11,1, 11.8,1,1, -0.104, 10501.392, 322.786, 52790.632 23/03/19,15:23:30,14,11,1, 11.8,1,1, -0.104, 10500.658, 322.614, 52787.017 23/03/19,15:23:30,15,11,1, 11.8,1,1, -0.104, 10499.416, 322.826, 52788.612 23/03/19,15:23:30,16,11,1, 11.8,1,1, -0.104, 10501.306, 322.750, 52789.673 23/03/19,15:23:30,17,11,1, 11.8,1,1, -0.104, 10499.635, 322.852, 52786.725 23/03/19,15:23:30,18,11,1, 11.8,1,1, -0.104, 10500.331, 323.020, 52790.316 23/03/19,15:23:30,19,11,1, 11.8,1,1, -0.104, 10501.560, 322.841, 52788.800 23/03/19,15:23:31,00,11,1, 11.8,1,1, -0.105, 10501.559, 322.841, 52788.800 23/03/19,15:23:31,01,11,1, 11.8,1,1, -0.105, 10499.781, 322.815, 52786.532 23/03/19,15:23:31,02,11,1, 11.8,1,1, -0.105, 10499.978, 323.006, 52789.871 23/03/19,15:23:31,03,11,1, 11.8,1,1, -0.105, 10501.609, 322.869, 52789.148 23/03/19,15:23:31,04,11,1, 11.8,1,1, -0.105, 10499.690, 322.855, 52787.454 23/03/19,15:23:31,05,11,1, 11.8,1,1, -0.105, 10501.240, 322.857, 52790.903 23/03/19,15:23:31,06,11,1, 11.8,1,1, -0.105, 10500.993, 322.630, 52787.513 23/03/19,15:23:31,07,11,1, 11.8,1,1, -0.105, 10499.418, 322.787, 52788.247 23/03/19,15:23:31,08,11,1, 11.8,1,1, -0.105, 10501.279, 322.729, 52789.969 23/03/19,15:23:31,09,11,1, 11.8,1,1, -0.105, 10499.805, 322.792, 52786.511 23/03/19,15:23:31,10,11,1, 11.8,1,1, -0.105, 10499.923, 323.010, 52789.899 23/03/19,15:23:31,11,11,1, 11.8,1,1, -0.105, 10501.605, 322.858, 52789.155 23/03/19,15:23:31,12,11,1, 11.8,1,1, -0.105, 10499.638, 322.916, 52787.383 23/03/19,15:23:31,13,11,1, 11.8,1,1, -0.105, 10501.212, 322.833, 52790.883 23/03/19,15:23:31,14,11,1, 11.8,1,1, -0.105, 10501.046, 322.655, 52787.567 23/03/19,15:23:31,15,11,1, 11.8,1,1, -0.105, 10499.377, 322.763, 52788.124 23/03/19,15:23:31,16,11,1, 11.8,1,1, -0.105, 10501.261, 322.699, 52789.948 23/03/19,15:23:31,17,11,1, 11.8,1,1, -0.105, 10499.795, 322.807, 52786.510 23/03/19,15:23:31,18,11,1, 11.8,1,1, -0.105, 10499.892, 322.983, 52789.713 23/03/19,15:23:31,19,11,1, 11.8,1,1, -0.105, 10501.543, 322.848, 52789.172 23/03/19,15:23:32,00,10,1, 11.9,1,1, -0.105, 10501.542, 322.848, 52789.172 23/03/19,15:23:32,01,10,1, 11.9,1,1, -0.105, 10499.874, 322.730, 52786.523 23/03/19,15:23:32,02,10,1, 11.9,1,1, -0.105, 10499.751, 322.970, 52789.517 23/03/19,15:23:32,03,10,1, 11.9,1,1, -0.105, 10501.416, 322.823, 52789.257 23/03/19,15:23:32,04,10,1, 11.9,1,1, -0.105, 10499.661, 322.978, 52787.285 23/03/19,15:23:32,05,10,1, 11.9,1,1, -0.105, 10501.023, 322.935, 52790.812 23/03/19,15:23:32,06,10,1, 11.9,1,1, -0.105, 10501.224, 322.697, 52787.878 23/03/19,15:23:32,07,10,1, 11.9,1,1, -0.105, 10499.486, 322.826, 52788.048 23/03/19,15:23:32,08,10,1, 11.9,1,1, -0.105, 10501.327, 322.706, 52790.074 23/03/19,15:23:32,09,10,1, 11.9,1,1, -0.105, 10499.879, 322.721, 52786.489 23/03/19,15:23:32,10,10,1, 11.9,1,1, -0.105, 10499.690, 322.965, 52789.426 23/03/19,15:23:32,11,10,1, 11.9,1,1, -0.105, 10501.417, 322.845, 52789.208 23/03/19,15:23:32,12,10,1, 11.9,1,1, -0.105, 10499.622, 322.945, 52787.227 23/03/19,15:23:32,13,10,1, 11.9,1,1, -0.105, 10501.002, 322.930, 52790.778 23/03/19,15:23:32,14,10,1, 11.9,1,1, -0.105, 10501.240, 322.722, 52787.889 23/03/19,15:23:32,15,10,1, 11.9,1,1, -0.105, 10499.505, 322.794, 52788.080 23/03/19,15:23:32,16,10,1, 11.9,1,1, -0.105, 10501.258, 322.702, 52790.129 23/03/19,15:23:32,17,10,1, 11.9,1,1, -0.105, 10499.942, 322.699, 52786.569 23/03/19,15:23:32,18,10,1, 11.9,1,1, -0.105, 10499.622, 322.956, 52789.351 23/03/19,15:23:32,19,10,1, 11.9,1,1, -0.105, 10501.412, 322.859, 52789.237 23/03/19,15:23:33,00,10,1, 11.9,1,1, -0.106, 10501.409, 322.859, 52789.237 23/03/19,15:23:33,01,10,1, 11.9,1,1, -0.106, 10501.007, 322.754, 52787.391 23/03/19,15:23:33,02,10,1, 11.9,1,1, -0.106, 10499.080, 322.701, 52788.206 23/03/19,15:23:33,03,10,1, 11.9,1,1, -0.106, 10501.075, 322.915, 52789.979 23/03/19,15:23:33,04,10,1, 11.9,1,1, -0.106, 10500.281, 322.898, 52786.629 23/03/19,15:23:33,05,10,1, 11.9,1,1, -0.106, 10499.913, 322.828, 52789.768 23/03/19,15:23:33,06,10,1, 11.9,1,1, -0.106, 10502.026, 322.927, 52789.734 23/03/19,15:23:33,07,10,1, 11.9,1,1, -0.106, 10499.582, 322.554, 52786.609 23/03/19,15:23:33,08,10,1, 11.9,1,1, -0.106, 10500.709, 322.717, 52790.527 23/03/19,15:23:33,09,10,1, 11.9,1,1, -0.106, 10501.017, 322.761, 52787.495 23/03/19,15:23:33,10,10,1, 11.9,1,1, -0.106, 10498.853, 322.667, 52787.508 23/03/19,15:23:33,11,10,1, 11.9,1,1, -0.106, 10501.311, 323.007, 52790.624 23/03/19,15:23:33,12,10,1, 11.9,1,1, -0.106, 10500.218, 322.840, 52786.663 23/03/19,15:23:33,13,10,1, 11.9,1,1, -0.106, 10499.832, 322.857, 52789.758 23/03/19,15:23:33,14,10,1, 11.9,1,1, -0.106, 10502.033, 322.953, 52789.864 23/03/19,15:23:33,15,10,1, 11.9,1,1, -0.106, 10499.511, 322.571, 52786.639 23/03/19,15:23:33,16,10,1, 11.9,1,1, -0.106, 10500.675, 322.709, 52790.599 23/03/19,15:23:33,17,10,1, 11.9,1,1, -0.106, 10501.025, 322.736, 52787.607 23/03/19,15:23:33,18,10,1, 11.9,1,1, -0.106, 10498.859, 322.654, 52787.492 23/03/19,15:23:33,19,10,1, 11.9,1,1, -0.106, 10501.279, 322.970, 52790.643 23/03/19,15:23:34,00,10,1, 11.9,1,1, -0.105, 10501.275, 322.970, 52790.643 23/03/19,15:23:34,01,10,1, 11.9,1,1, -0.105, 10501.533, 322.867, 52788.602 23/03/19,15:23:34,02,10,1, 11.9,1,1, -0.105, 10498.847, 322.478, 52786.612 23/03/19,15:23:34,03,10,1, 11.9,1,1, -0.105, 10500.892, 322.984, 52790.869 23/03/19,15:23:34,04,10,1, 11.9,1,1, -0.105, 10500.661, 322.886, 52787.167 23/03/19,15:23:34,05,10,1, 11.9,1,1, -0.105, 10499.264, 322.792, 52788.735 23/03/19,15:23:34,06,10,1, 11.9,1,1, -0.105, 10502.042, 323.034, 52790.759 23/03/19,15:23:34,07,10,1, 11.9,1,1, -0.105, 10500.033, 322.588, 52786.521 23/03/19,15:23:34,08,10,1, 11.9,1,1, -0.105, 10500.182, 322.716, 52790.246 23/03/19,15:23:34,09,10,1, 11.9,1,1, -0.105, 10501.559, 322.832, 52788.671 23/03/19,15:23:34,10,10,1, 11.9,1,1, -0.105, 10498.837, 322.529, 52786.579 23/03/19,15:23:34,11,10,1, 11.9,1,1, -0.105, 10500.828, 323.013, 52790.835 23/03/19,15:23:34,12,10,1, 11.9,1,1, -0.105, 10500.720, 322.903, 52787.141 23/03/19,15:23:34,13,10,1, 11.9,1,1, -0.105, 10499.265, 322.765, 52788.643 23/03/19,15:23:34,14,10,1, 11.9,1,1, -0.105, 10502.065, 323.099, 52790.822 23/03/19,15:23:34,15,10,1, 11.9,1,1, -0.105, 10500.002, 322.638, 52786.617 23/03/19,15:23:34,16,10,1, 11.9,1,1, -0.105, 10500.153, 322.680, 52790.155 23/03/19,15:23:34,17,10,1, 11.9,1,1, -0.105, 10501.621, 322.771, 52788.754 23/03/19,15:23:34,18,10,1, 11.9,1,1, -0.105, 10498.858, 322.460, 52786.495 23/03/19,15:23:34,19,10,1, 11.9,1,1, -0.105, 10500.831, 322.945, 52790.840 23/03/19,15:23:35,00,10,1, 11.9,1,1, -0.101, 10500.824, 322.945, 52790.840 23/03/19,15:23:35,01,10,1, 11.9,1,1, -0.101, 10501.804, 322.827, 52789.043 23/03/19,15:23:35,02,10,1, 11.9,1,1, -0.101, 10498.869, 322.484, 52786.246 23/03/19,15:23:35,03,10,1, 11.9,1,1, -0.101, 10500.708, 322.931, 52790.796 23/03/19,15:23:35,04,10,1, 11.9,1,1, -0.101, 10500.792, 322.857, 52787.184 23/03/19,15:23:35,05,10,1, 11.9,1,1, -0.101, 10499.017, 322.702, 52788.246 23/03/19,15:23:35,06,10,1, 11.9,1,1, -0.101, 10501.887, 323.135, 52791.001 23/03/19,15:23:35,07,10,1, 11.9,1,1, -0.101, 10500.164, 322.582, 52786.526 23/03/19,15:23:35,08,10,1, 11.9,1,1, -0.101, 10500.030, 322.724, 52790.128 23/03/19,15:23:35,09,10,1, 11.9,1,1, -0.101, 10501.845, 322.872, 52789.114 23/03/19,15:23:35,10,10,1, 11.9,1,1, -0.101, 10498.906, 322.386, 52786.263 23/03/19,15:23:35,11,10,1, 11.9,1,1, -0.101, 10500.668, 322.922, 52790.808 23/03/19,15:23:35,12,10,1, 11.9,1,1, -0.101, 10500.852, 322.870, 52787.190 23/03/19,15:23:35,13,10,1, 11.9,1,1, -0.101, 10498.966, 322.710, 52788.177 23/03/19,15:23:35,14,10,1, 11.9,1,1, -0.101, 10501.886, 323.119, 52791.124 23/03/19,15:23:35,15,10,1, 11.9,1,1, -0.101, 10500.194, 322.635, 52786.535 23/03/19,15:23:35,16,10,1, 11.9,1,1, -0.101, 10500.012, 322.717, 52790.078 23/03/19,15:23:35,17,10,1, 11.9,1,1, -0.101, 10501.880, 322.855, 52789.197 23/03/19,15:23:35,18,10,1, 11.9,1,1, -0.101, 10498.909, 322.437, 52786.272 23/03/19,15:23:35,19,10,1, 11.9,1,1, -0.101, 10500.621, 322.872, 52790.798 23/03/19,15:23:36,00,10,1, 11.8,1,1, -0.106, 10500.616, 322.872, 52790.798 23/03/19,15:23:36,01,10,1, 11.8,1,1, -0.106, 10502.244, 322.932, 52789.848 23/03/19,15:23:36,02,10,1, 11.8,1,1, -0.106, 10498.854, 322.297, 52785.708 23/03/19,15:23:36,03,10,1, 11.8,1,1, -0.106, 10500.512, 322.913, 52791.148 23/03/19,15:23:36,04,10,1, 11.8,1,1, -0.106, 10501.053, 322.799, 52787.319 23/03/19,15:23:36,05,10,1, 11.8,1,1, -0.106, 10498.512, 322.592, 52787.493 23/03/19,15:23:36,06,10,1, 11.8,1,1, -0.106, 10501.979, 323.168, 52791.648 23/03/19,15:23:36,07,10,1, 11.8,1,1, -0.106, 10500.272, 322.599, 52786.241 23/03/19,15:23:36,08,10,1, 11.8,1,1, -0.106, 10499.689, 322.753, 52790.045 23/03/19,15:23:36,09,10,1, 11.8,1,1, -0.106, 10502.263, 322.846, 52789.855 23/03/19,15:23:36,10,10,1, 11.8,1,1, -0.106, 10498.884, 322.319, 52785.688 23/03/19,15:23:36,11,10,1, 11.8,1,1, -0.106, 10500.507, 322.894, 52791.108 23/03/19,15:23:36,12,10,1, 11.8,1,1, -0.106, 10501.094, 322.795, 52787.319 23/03/19,15:23:36,13,10,1, 11.8,1,1, -0.106, 10498.548, 322.664, 52787.459 23/03/19,15:23:36,14,10,1, 11.8,1,1, -0.106, 10501.887, 323.135, 52791.583 23/03/19,15:23:36,15,10,1, 11.8,1,1, -0.106, 10500.293, 322.625, 52786.251 23/03/19,15:23:36,16,10,1, 11.8,1,1, -0.106, 10499.695, 322.706, 52790.007 23/03/19,15:23:36,17,10,1, 11.8,1,1, -0.106, 10502.263, 322.882, 52789.912 23/03/19,15:23:36,18,10,1, 11.8,1,1, -0.106, 10498.938, 322.333, 52785.708 23/03/19,15:23:36,19,10,1, 11.8,1,1, -0.106, 10500.467, 322.900, 52791.098 23/03/19,15:23:37,00,10,1, 11.9,1,1, -0.105, 10500.466, 322.900, 52791.098 23/03/19,15:23:37,01,10,1, 11.9,1,1, -0.105, 10501.811, 322.677, 52788.411 23/03/19,15:23:37,02,10,1, 11.9,1,1, -0.105, 10498.829, 322.489, 52786.785 23/03/19,15:23:37,03,10,1, 11.9,1,1, -0.105, 10501.266, 322.814, 52791.199 23/03/19,15:23:37,04,10,1, 11.9,1,1, -0.105, 10500.281, 322.548, 52786.191 23/03/19,15:23:37,05,10,1, 11.9,1,1, -0.105, 10498.923, 322.831, 52788.806 23/03/19,15:23:37,06,10,1, 11.9,1,1, -0.105, 10501.953, 322.967, 52790.530 23/03/19,15:23:37,07,10,1, 11.9,1,1, -0.105, 10499.496, 322.672, 52786.138 23/03/19,15:23:37,08,10,1, 11.9,1,1, -0.105, 10500.504, 322.909, 52791.167 23/03/19,15:23:37,09,10,1, 11.9,1,1, -0.105, 10501.933, 322.638, 52788.568 23/03/19,15:23:37,10,10,1, 11.9,1,1, -0.105, 10498.810, 322.514, 52786.783 23/03/19,15:23:37,11,10,1, 11.9,1,1, -0.105, 10501.270, 322.806, 52791.241 23/03/19,15:23:37,12,10,1, 11.9,1,1, -0.105, 10500.272, 322.587, 52786.191 23/03/19,15:23:37,13,10,1, 11.9,1,1, -0.105, 10498.854, 322.836, 52788.819 23/03/19,15:23:37,14,10,1, 11.9,1,1, -0.105, 10501.940, 322.916, 52790.550 23/03/19,15:23:37,15,10,1, 11.9,1,1, -0.105, 10499.567, 322.687, 52786.160 23/03/19,15:23:37,16,10,1, 11.9,1,1, -0.105, 10500.434, 322.889, 52791.136 23/03/19,15:23:37,17,10,1, 11.9,1,1, -0.105, 10501.916, 322.665, 52788.531 23/03/19,15:23:37,18,10,1, 11.9,1,1, -0.105, 10498.842, 322.532, 52786.750 23/03/19,15:23:37,19,10,1, 11.9,1,1, -0.105, 10501.239, 322.791, 52791.137 23/03/19,15:23:38,00,10,1, 11.9,1,1, -0.105, 10501.233, 322.791, 52791.137 23/03/19,15:23:38,01,10,1, 11.9,1,1, -0.105, 10501.864, 322.725, 52788.762 23/03/19,15:23:38,02,10,1, 11.9,1,1, -0.105, 10498.998, 322.543, 52786.825 23/03/19,15:23:38,03,10,1, 11.9,1,1, -0.105, 10501.170, 322.734, 52791.175 23/03/19,15:23:38,04,10,1, 11.9,1,1, -0.105, 10500.404, 322.570, 52786.384 23/03/19,15:23:38,05,10,1, 11.9,1,1, -0.105, 10498.868, 322.775, 52788.503 23/03/19,15:23:38,06,10,1, 11.9,1,1, -0.105, 10501.774, 322.919, 52790.529 23/03/19,15:23:38,07,10,1, 11.9,1,1, -0.105, 10499.581, 322.753, 52786.166 23/03/19,15:23:38,08,10,1, 11.9,1,1, -0.105, 10500.347, 322.907, 52790.901 23/03/19,15:23:38,09,10,1, 11.9,1,1, -0.105, 10501.928, 322.738, 52788.816 23/03/19,15:23:38,10,10,1, 11.9,1,1, -0.105, 10498.978, 322.543, 52786.784 23/03/19,15:23:38,11,10,1, 11.9,1,1, -0.105, 10501.187, 322.754, 52791.069 23/03/19,15:23:38,12,10,1, 11.9,1,1, -0.105, 10500.421, 322.551, 52786.444 23/03/19,15:23:38,13,10,1, 11.9,1,1, -0.105, 10498.845, 322.758, 52788.503 23/03/19,15:23:38,14,10,1, 11.9,1,1, -0.105, 10501.754, 322.938, 52790.419 23/03/19,15:23:38,15,10,1, 11.9,1,1, -0.105, 10499.583, 322.691, 52786.177 23/03/19,15:23:38,16,10,1, 11.9,1,1, -0.105, 10500.298, 322.908, 52790.869 23/03/19,15:23:38,17,10,1, 11.9,1,1, -0.105, 10501.912, 322.684, 52788.838 23/03/19,15:23:38,18,10,1, 11.9,1,1, -0.105, 10498.995, 322.530, 52786.734 23/03/19,15:23:38,19,10,1, 11.9,1,1, -0.105, 10501.085, 322.776, 52791.077 23/03/19,15:23:39,00,10,1, 11.8,1,1, -0.106, 10501.083, 322.776, 52791.077 23/03/19,15:23:39,01,10,1, 11.8,1,1, -0.106, 10502.393, 322.658, 52788.729 23/03/19,15:23:39,02,10,1, 11.8,1,1, -0.106, 10498.334, 322.489, 52786.101 23/03/19,15:23:39,03,10,1, 11.8,1,1, -0.106, 10501.644, 322.945, 52792.297 23/03/19,15:23:39,04,10,1, 11.8,1,1, -0.106, 10500.518, 322.393, 52785.490 23/03/19,15:23:39,05,10,1, 11.8,1,1, -0.106, 10498.253, 322.799, 52788.443 23/03/19,15:23:39,06,10,1, 11.8,1,1, -0.106, 10502.379, 322.987, 52791.225 23/03/19,15:23:39,07,10,1, 11.8,1,1, -0.106, 10499.106, 322.478, 52784.920 23/03/19,15:23:39,08,10,1, 11.8,1,1, -0.106, 10500.160, 323.112, 52791.847 23/03/19,15:23:39,09,10,1, 11.8,1,1, -0.106, 10502.454, 322.693, 52788.798 23/03/19,15:23:39,10,10,1, 11.8,1,1, -0.106, 10498.359, 322.500, 52786.079 23/03/19,15:23:39,11,10,1, 11.8,1,1, -0.106, 10501.602, 322.935, 52792.399 23/03/19,15:23:39,12,10,1, 11.8,1,1, -0.106, 10500.501, 322.367, 52785.488 23/03/19,15:23:39,13,10,1, 11.8,1,1, -0.106, 10498.230, 322.737, 52788.516 23/03/19,15:23:39,14,10,1, 11.8,1,1, -0.106, 10502.357, 322.963, 52791.236 23/03/19,15:23:39,15,10,1, 11.8,1,1, -0.106, 10499.108, 322.516, 52784.826 23/03/19,15:23:39,16,10,1, 11.8,1,1, -0.106, 10500.184, 323.103, 52791.767 23/03/19,15:23:39,17,10,1, 11.8,1,1, -0.106, 10502.467, 322.691, 52788.853 23/03/19,15:23:39,18,10,1, 11.8,1,1, -0.106, 10498.344, 322.488, 52786.017 23/03/19,15:23:39,19,10,1, 11.8,1,1, -0.106, 10501.618, 322.961, 52792.393 23/03/19,15:23:40,00,10,1, 11.9,1,1, -0.104, 10501.617, 322.961, 52792.393 23/03/19,15:23:40,01,10,1, 11.9,1,1, -0.104, 10502.434, 322.746, 52788.970 23/03/19,15:23:40,02,10,1, 11.9,1,1, -0.104, 10498.471, 322.511, 52786.110 23/03/19,15:23:40,03,10,1, 11.9,1,1, -0.104, 10501.566, 322.938, 52792.309 23/03/19,15:23:40,04,10,1, 11.9,1,1, -0.104, 10500.665, 322.418, 52785.704 23/03/19,15:23:40,05,10,1, 11.9,1,1, -0.104, 10498.286, 322.760, 52788.340 23/03/19,15:23:40,06,10,1, 11.9,1,1, -0.104, 10502.224, 322.957, 52791.159 23/03/19,15:23:40,07,10,1, 11.9,1,1, -0.104, 10499.149, 322.556, 52784.995 23/03/19,15:23:40,08,10,1, 11.9,1,1, -0.104, 10500.049, 323.069, 52791.563 23/03/19,15:23:40,09,10,1, 11.9,1,1, -0.104, 10502.454, 322.656, 52788.955 23/03/19,15:23:40,10,10,1, 11.9,1,1, -0.104, 10498.485, 322.515, 52786.055 23/03/19,15:23:40,11,10,1, 11.9,1,1, -0.104, 10501.599, 322.909, 52792.317 23/03/19,15:23:40,12,10,1, 11.9,1,1, -0.104, 10500.697, 322.350, 52785.684 23/03/19,15:23:40,13,10,1, 11.9,1,1, -0.104, 10498.301, 322.762, 52788.337 23/03/19,15:23:40,14,10,1, 11.9,1,1, -0.104, 10502.286, 322.988, 52791.209 23/03/19,15:23:40,15,10,1, 11.9,1,1, -0.104, 10499.121, 322.551, 52784.941 23/03/19,15:23:40,16,10,1, 11.9,1,1, -0.104, 10500.038, 323.074, 52791.490 23/03/19,15:23:40,17,10,1, 11.9,1,1, -0.104, 10502.438, 322.687, 52788.965 23/03/19,15:23:40,18,10,1, 11.9,1,1, -0.104, 10498.524, 322.440, 52786.050 23/03/19,15:23:40,19,10,1, 11.9,1,1, -0.104, 10501.485, 322.933, 52792.292 23/03/19,15:23:41,00,10,1, 11.9,1,1, -0.105, 10501.484, 322.933, 52792.292 23/03/19,15:23:41,01,10,1, 11.9,1,1, -0.105, 10502.574, 322.741, 52789.237 23/03/19,15:23:41,02,10,1, 11.9,1,1, -0.105, 10498.525, 322.453, 52785.861 23/03/19,15:23:41,03,10,1, 11.9,1,1, -0.105, 10501.475, 322.947, 52792.377 23/03/19,15:23:41,04,10,1, 11.9,1,1, -0.105, 10500.848, 322.393, 52785.886 23/03/19,15:23:41,05,10,1, 11.9,1,1, -0.105, 10498.113, 322.704, 52787.996 23/03/19,15:23:41,06,10,1, 11.9,1,1, -0.105, 10502.203, 322.955, 52791.342 23/03/19,15:23:41,07,10,1, 11.9,1,1, -0.105, 10499.197, 322.522, 52784.837 23/03/19,15:23:41,08,10,1, 11.9,1,1, -0.105, 10499.796, 323.119, 52791.320 23/03/19,15:23:41,09,10,1, 11.9,1,1, -0.105, 10502.531, 322.749, 52789.200 23/03/19,15:23:41,10,10,1, 11.9,1,1, -0.105, 10498.524, 322.510, 52785.794 23/03/19,15:23:41,11,10,1, 11.9,1,1, -0.105, 10501.454, 322.951, 52792.384 23/03/19,15:23:41,12,10,1, 11.9,1,1, -0.105, 10500.865, 322.391, 52785.906 23/03/19,15:23:41,13,10,1, 11.9,1,1, -0.105, 10498.124, 322.670, 52787.950 23/03/19,15:23:41,14,10,1, 11.9,1,1, -0.105, 10502.205, 322.976, 52791.397 23/03/19,15:23:41,15,10,1, 11.9,1,1, -0.105, 10499.211, 322.559, 52784.805 23/03/19,15:23:41,16,10,1, 11.9,1,1, -0.105, 10499.831, 323.080, 52791.343 23/03/19,15:23:41,17,10,1, 11.9,1,1, -0.105, 10502.546, 322.724, 52789.240 23/03/19,15:23:41,18,10,1, 11.9,1,1, -0.105, 10498.505, 322.488, 52785.814 23/03/19,15:23:41,19,10,1, 11.9,1,1, -0.105, 10501.454, 322.966, 52792.339 23/03/19,15:23:42,00,10,1, 12.0,1,1, -0.107, 10501.450, 322.966, 52792.339 23/03/19,15:23:42,01,10,1, 12.0,1,1, -0.107, 10502.519, 322.791, 52789.301 23/03/19,15:23:42,02,10,1, 12.0,1,1, -0.107, 10498.608, 322.460, 52785.912 23/03/19,15:23:42,03,10,1, 12.0,1,1, -0.107, 10501.449, 322.932, 52792.260 23/03/19,15:23:42,04,10,1, 12.0,1,1, -0.107, 10500.928, 322.357, 52786.044 23/03/19,15:23:42,05,10,1, 12.0,1,1, -0.107, 10498.187, 322.664, 52787.939 23/03/19,15:23:42,06,10,1, 12.0,1,1, -0.107, 10502.107, 322.946, 52791.347 23/03/19,15:23:42,07,10,1, 12.0,1,1, -0.107, 10499.250, 322.513, 52784.988 23/03/19,15:23:42,08,10,1, 12.0,1,1, -0.107, 10499.806, 323.049, 52791.243 23/03/19,15:23:42,09,10,1, 12.0,1,1, -0.107, 10502.512, 322.724, 52789.319 23/03/19,15:23:42,10,10,1, 12.0,1,1, -0.107, 10498.632, 322.503, 52785.888 23/03/19,15:23:42,11,10,1, 12.0,1,1, -0.107, 10501.413, 322.945, 52792.315 23/03/19,15:23:42,12,10,1, 12.0,1,1, -0.107, 10500.933, 322.361, 52786.053 23/03/19,15:23:42,13,10,1, 12.0,1,1, -0.107, 10498.225, 322.669, 52787.933 23/03/19,15:23:42,14,10,1, 12.0,1,1, -0.107, 10502.085, 322.897, 52791.351 23/03/19,15:23:42,15,10,1, 12.0,1,1, -0.107, 10499.270, 322.486, 52784.947 23/03/19,15:23:42,16,10,1, 12.0,1,1, -0.107, 10499.782, 323.047, 52791.159 23/03/19,15:23:42,17,10,1, 12.0,1,1, -0.107, 10502.528, 322.754, 52789.357 23/03/19,15:23:42,18,10,1, 12.0,1,1, -0.107, 10498.559, 322.496, 52785.869 23/03/19,15:23:42,19,10,1, 12.0,1,1, -0.107, 10501.459, 322.909, 52792.328 23/03/19,15:23:43,00,10,1, 12.0,1,1, -0.107, 10501.459, 322.909, 52792.328 23/03/19,15:23:43,01,10,1, 12.0,1,1, -0.107, 10502.614, 322.793, 52789.510 23/03/19,15:23:43,02,10,1, 12.0,1,1, -0.107, 10498.590, 322.436, 52785.646 23/03/19,15:23:43,03,10,1, 12.0,1,1, -0.107, 10501.416, 322.961, 52792.397 23/03/19,15:23:43,04,10,1, 12.0,1,1, -0.107, 10501.056, 322.337, 52786.105 23/03/19,15:23:43,05,10,1, 12.0,1,1, -0.107, 10498.092, 322.621, 52787.693 23/03/19,15:23:43,06,10,1, 12.0,1,1, -0.107, 10502.132, 322.969, 52791.531 23/03/19,15:23:43,07,10,1, 12.0,1,1, -0.107, 10499.312, 322.458, 52784.747 23/03/19,15:23:43,08,10,1, 12.0,1,1, -0.107, 10499.680, 323.002, 52791.079 23/03/19,15:23:43,09,10,1, 12.0,1,1, -0.107, 10502.586, 322.782, 52789.498 23/03/19,15:23:43,10,10,1, 12.0,1,1, -0.107, 10498.550, 322.426, 52785.795 23/03/19,15:23:43,11,10,1, 12.0,1,1, -0.107, 10501.388, 322.915, 52792.456 23/03/19,15:23:43,12,10,1, 12.0,1,1, -0.107, 10501.030, 322.380, 52786.166 23/03/19,15:23:43,13,10,1, 12.0,1,1, -0.107, 10498.079, 322.630, 52787.738 23/03/19,15:23:43,14,10,1, 12.0,1,1, -0.107, 10502.146, 322.886, 52791.502 23/03/19,15:23:43,15,10,1, 12.0,1,1, -0.107, 10499.311, 322.463, 52784.808 23/03/19,15:23:43,16,10,1, 12.0,1,1, -0.107, 10499.650, 323.035, 52791.096 23/03/19,15:23:43,17,10,1, 12.0,1,1, -0.107, 10502.606, 322.731, 52789.564 23/03/19,15:23:43,18,10,1, 12.0,1,1, -0.107, 10498.604, 322.471, 52785.644 23/03/19,15:23:43,19,10,1, 12.0,1,1, -0.107, 10501.324, 322.907, 52792.404 23/03/19,15:23:44,00,10,1, 11.8,1,1, -0.101, 10501.317, 322.907, 52792.404 23/03/19,15:23:44,01,10,1, 11.8,1,1, -0.101, 10502.487, 322.731, 52789.489 23/03/19,15:23:44,02,10,1, 11.8,1,1, -0.101, 10498.593, 322.438, 52785.814 23/03/19,15:23:44,03,10,1, 11.8,1,1, -0.101, 10501.329, 322.881, 52792.370 23/03/19,15:23:44,04,10,1, 11.8,1,1, -0.101, 10501.024, 322.298, 52786.260 23/03/19,15:23:44,05,10,1, 11.8,1,1, -0.101, 10498.160, 322.546, 52787.672 23/03/19,15:23:44,06,10,1, 11.8,1,1, -0.101, 10502.057, 322.893, 52791.424 23/03/19,15:23:44,07,10,1, 11.8,1,1, -0.101, 10499.299, 322.488, 52784.873 23/03/19,15:23:44,08,10,1, 11.8,1,1, -0.101, 10499.618, 322.995, 52790.950 23/03/19,15:23:44,09,10,1, 11.8,1,1, -0.101, 10502.531, 322.792, 52789.546 23/03/19,15:23:44,10,10,1, 11.8,1,1, -0.101, 10498.599, 322.449, 52785.753 23/03/19,15:23:44,11,10,1, 11.8,1,1, -0.101, 10501.348, 322.883, 52792.372 23/03/19,15:23:44,12,10,1, 11.8,1,1, -0.101, 10500.991, 322.356, 52786.189 23/03/19,15:23:44,13,10,1, 11.8,1,1, -0.101, 10498.168, 322.603, 52787.738 23/03/19,15:23:44,14,10,1, 11.8,1,1, -0.101, 10502.089, 322.929, 52791.461 23/03/19,15:23:44,15,10,1, 11.8,1,1, -0.101, 10499.313, 322.445, 52784.811 23/03/19,15:23:44,16,10,1, 11.8,1,1, -0.101, 10499.630, 323.011, 52791.021 23/03/19,15:23:44,17,10,1, 11.8,1,1, -0.101, 10502.543, 322.747, 52789.523 23/03/19,15:23:44,18,10,1, 11.8,1,1, -0.101, 10498.598, 322.472, 52785.740 23/03/19,15:23:44,19,10,1, 11.8,1,1, -0.101, 10501.381, 322.871, 52792.372 23/03/19,15:23:45,00,10,1, 11.9,1,1, -0.102, 10501.375, 322.871, 52792.372 23/03/19,15:23:45,01,10,1, 11.9,1,1, -0.102, 10502.570, 322.744, 52789.618 23/03/19,15:23:45,02,10,1, 11.9,1,1, -0.102, 10498.560, 322.436, 52785.605 23/03/19,15:23:45,03,10,1, 11.9,1,1, -0.102, 10501.340, 322.889, 52792.490 23/03/19,15:23:45,04,10,1, 11.9,1,1, -0.102, 10501.141, 322.341, 52786.337 23/03/19,15:23:45,05,10,1, 11.9,1,1, -0.102, 10498.029, 322.585, 52787.553 23/03/19,15:23:45,06,10,1, 11.9,1,1, -0.102, 10502.145, 322.888, 52791.595 23/03/19,15:23:45,07,10,1, 11.9,1,1, -0.102, 10499.297, 322.399, 52784.739 23/03/19,15:23:45,08,10,1, 11.9,1,1, -0.102, 10499.465, 322.984, 52790.899 23/03/19,15:23:45,09,10,1, 11.9,1,1, -0.102, 10502.614, 322.772, 52789.655 23/03/19,15:23:45,10,10,1, 11.9,1,1, -0.102, 10498.529, 322.417, 52785.564 23/03/19,15:23:45,11,10,1, 11.9,1,1, -0.102, 10501.328, 322.895, 52792.408 23/03/19,15:23:45,12,10,1, 11.9,1,1, -0.102, 10501.144, 322.328, 52786.316 23/03/19,15:23:45,13,10,1, 11.9,1,1, -0.102, 10498.037, 322.571, 52787.476 23/03/19,15:23:45,14,10,1, 11.9,1,1, -0.102, 10502.092, 322.873, 52791.626 23/03/19,15:23:45,15,10,1, 11.9,1,1, -0.102, 10499.289, 322.390, 52784.738 23/03/19,15:23:45,16,10,1, 11.9,1,1, -0.102, 10499.474, 322.942, 52790.901 23/03/19,15:23:45,17,10,1, 11.9,1,1, -0.102, 10502.593, 322.752, 52789.695 23/03/19,15:23:45,18,10,1, 11.9,1,1, -0.102, 10498.604, 322.439, 52785.612 23/03/19,15:23:45,19,10,1, 11.9,1,1, -0.102, 10501.284, 322.900, 52792.452 23/03/19,15:23:46,00,10,1, 11.9,1,1, -0.105, 10501.283, 322.900, 52792.452 23/03/19,15:23:46,01,10,1, 11.9,1,1, -0.105, 10502.508, 322.743, 52789.657 23/03/19,15:23:46,02,10,1, 11.9,1,1, -0.105, 10498.639, 322.411, 52785.737 23/03/19,15:23:46,03,10,1, 11.9,1,1, -0.105, 10501.273, 322.863, 52792.390 23/03/19,15:23:46,04,10,1, 11.9,1,1, -0.105, 10501.171, 322.339, 52786.361 23/03/19,15:23:46,05,10,1, 11.9,1,1, -0.105, 10498.118, 322.561, 52787.559 23/03/19,15:23:46,06,10,1, 11.9,1,1, -0.105, 10501.990, 322.854, 52791.564 23/03/19,15:23:46,07,10,1, 11.9,1,1, -0.105, 10499.297, 322.396, 52784.809 23/03/19,15:23:46,08,10,1, 11.9,1,1, -0.105, 10499.460, 322.970, 52790.905 23/03/19,15:23:46,09,10,1, 11.9,1,1, -0.105, 10502.527, 322.764, 52789.712 23/03/19,15:23:46,10,10,1, 11.9,1,1, -0.105, 10498.630, 322.362, 52785.733 23/03/19,15:23:46,11,10,1, 11.9,1,1, -0.105, 10501.278, 322.865, 52792.361 23/03/19,15:23:46,12,10,1, 11.9,1,1, -0.105, 10501.169, 322.315, 52786.384 23/03/19,15:23:46,13,10,1, 11.9,1,1, -0.105, 10498.149, 322.520, 52787.536 23/03/19,15:23:46,14,10,1, 11.9,1,1, -0.105, 10502.019, 322.858, 52791.545 23/03/19,15:23:46,15,10,1, 11.9,1,1, -0.105, 10499.334, 322.422, 52784.907 23/03/19,15:23:46,16,10,1, 11.9,1,1, -0.105, 10499.421, 322.923, 52790.792 23/03/19,15:23:46,17,10,1, 11.9,1,1, -0.105, 10502.478, 322.735, 52789.713 23/03/19,15:23:46,18,10,1, 11.9,1,1, -0.105, 10498.618, 322.414, 52785.712 23/03/19,15:23:46,19,10,1, 11.9,1,1, -0.105, 10501.288, 322.864, 52792.332 23/03/19,15:23:47,00,10,1, 11.8,1,1, -0.105, 10501.283, 322.864, 52792.332 23/03/19,15:23:47,01,10,1, 11.8,1,1, -0.105, 10502.578, 322.755, 52789.873 23/03/19,15:23:47,02,10,1, 11.8,1,1, -0.105, 10498.573, 322.391, 52785.521 23/03/19,15:23:47,03,10,1, 11.8,1,1, -0.105, 10501.215, 322.876, 52792.453 23/03/19,15:23:47,04,10,1, 11.8,1,1, -0.105, 10501.233, 322.287, 52786.407 23/03/19,15:23:47,05,10,1, 11.8,1,1, -0.105, 10498.034, 322.510, 52787.375 23/03/19,15:23:47,06,10,1, 11.8,1,1, -0.105, 10502.008, 322.837, 52791.629 23/03/19,15:23:47,07,10,1, 11.8,1,1, -0.105, 10499.335, 322.329, 52784.723 23/03/19,15:23:47,08,10,1, 11.8,1,1, -0.105, 10499.362, 322.976, 52790.744 23/03/19,15:23:47,09,10,1, 11.8,1,1, -0.105, 10502.586, 322.760, 52789.794 23/03/19,15:23:47,10,10,1, 11.8,1,1, -0.105, 10498.574, 322.384, 52785.575 23/03/19,15:23:47,11,10,1, 11.8,1,1, -0.105, 10501.260, 322.889, 52792.434 23/03/19,15:23:47,12,10,1, 11.8,1,1, -0.105, 10501.264, 322.336, 52786.432 23/03/19,15:23:47,13,10,1, 11.8,1,1, -0.105, 10498.056, 322.551, 52787.390 23/03/19,15:23:47,14,10,1, 11.8,1,1, -0.105, 10502.057, 322.866, 52791.712 23/03/19,15:23:47,15,10,1, 11.8,1,1, -0.105, 10499.345, 322.373, 52784.747 23/03/19,15:23:47,16,10,1, 11.8,1,1, -0.105, 10499.351, 322.927, 52790.720 23/03/19,15:23:47,17,10,1, 11.8,1,1, -0.105, 10502.606, 322.745, 52789.786 23/03/19,15:23:47,18,10,1, 11.8,1,1, -0.105, 10498.578, 322.391, 52785.596 23/03/19,15:23:47,19,10,1, 11.8,1,1, -0.105, 10501.271, 322.883, 52792.477 23/03/19,15:23:48,00,11,1, 11.9,1,1, -0.100, 10501.267, 322.883, 52792.477 23/03/19,15:23:48,01,11,1, 11.9,1,1, -0.100, 10502.807, 322.713, 52789.544 23/03/19,15:23:48,02,11,1, 11.9,1,1, -0.100, 10498.283, 322.363, 52785.391 23/03/19,15:23:48,03,11,1, 11.9,1,1, -0.100, 10501.529, 322.945, 52793.022 23/03/19,15:23:48,04,11,1, 11.9,1,1, -0.100, 10501.151, 322.232, 52785.854 23/03/19,15:23:48,05,11,1, 11.9,1,1, -0.100, 10497.836, 322.590, 52787.646 23/03/19,15:23:48,06,11,1, 11.9,1,1, -0.100, 10502.357, 322.896, 52791.833 23/03/19,15:23:48,07,11,1, 11.9,1,1, -0.100, 10499.079, 322.295, 52784.210 23/03/19,15:23:48,08,11,1, 11.9,1,1, -0.100, 10499.489, 323.037, 52791.349 23/03/19,15:23:48,09,11,1, 11.9,1,1, -0.100, 10502.727, 322.719, 52789.552 23/03/19,15:23:48,10,11,1, 11.9,1,1, -0.100, 10498.229, 322.411, 52785.332 23/03/19,15:23:48,11,11,1, 11.9,1,1, -0.100, 10501.539, 322.924, 52792.999 23/03/19,15:23:48,12,11,1, 11.9,1,1, -0.100, 10501.102, 322.232, 52785.839 23/03/19,15:23:48,13,11,1, 11.9,1,1, -0.100, 10497.846, 322.577, 52787.646 23/03/19,15:23:48,14,11,1, 11.9,1,1, -0.100, 10502.356, 322.917, 52791.885 23/03/19,15:23:48,15,11,1, 11.9,1,1, -0.100, 10499.073, 322.334, 52784.279 23/03/19,15:23:48,16,11,1, 11.9,1,1, -0.100, 10499.474, 323.043, 52791.379 23/03/19,15:23:48,17,11,1, 11.9,1,1, -0.100, 10502.703, 322.689, 52789.531 23/03/19,15:23:48,18,11,1, 11.9,1,1, -0.100, 10498.210, 322.386, 52785.371 23/03/19,15:23:48,19,11,1, 11.9,1,1, -0.100, 10501.539, 322.904, 52792.989 23/03/19,15:23:49,00,11,1, 11.9,1,1, -0.106, 10501.534, 322.904, 52792.989 23/03/19,15:23:49,01,11,1, 11.9,1,1, -0.106, 10502.909, 322.572, 52788.765 23/03/19,15:23:49,02,11,1, 11.9,1,1, -0.106, 10497.720, 322.385, 52785.278 23/03/19,15:23:49,03,11,1, 11.9,1,1, -0.106, 10502.099, 323.062, 52793.768 23/03/19,15:23:49,04,11,1, 11.9,1,1, -0.106, 10500.675, 322.067, 52784.650 23/03/19,15:23:49,05,11,1, 11.9,1,1, -0.106, 10497.665, 322.689, 52788.453 23/03/19,15:23:49,06,11,1, 11.9,1,1, -0.106, 10502.937, 322.905, 52791.931 23/03/19,15:23:49,07,11,1, 11.9,1,1, -0.106, 10498.453, 322.229, 52783.475 23/03/19,15:23:49,08,11,1, 11.9,1,1, -0.106, 10499.886, 323.176, 52792.581 23/03/19,15:23:49,09,11,1, 11.9,1,1, -0.106, 10502.890, 322.563, 52788.714 23/03/19,15:23:49,10,11,1, 11.9,1,1, -0.106, 10497.656, 322.369, 52785.302 23/03/19,15:23:49,11,11,1, 11.9,1,1, -0.106, 10502.102, 323.028, 52793.787 23/03/19,15:23:49,12,11,1, 11.9,1,1, -0.106, 10500.718, 322.081, 52784.621 23/03/19,15:23:49,13,11,1, 11.9,1,1, -0.106, 10497.679, 322.698, 52788.449 23/03/19,15:23:49,14,11,1, 11.9,1,1, -0.106, 10502.878, 322.879, 52791.888 23/03/19,15:23:49,15,11,1, 11.9,1,1, -0.106, 10498.432, 322.211, 52783.462 23/03/19,15:23:49,16,11,1, 11.9,1,1, -0.106, 10499.917, 323.163, 52792.635 23/03/19,15:23:49,17,11,1, 11.9,1,1, -0.106, 10502.885, 322.530, 52788.722 23/03/19,15:23:49,18,11,1, 11.9,1,1, -0.106, 10497.653, 322.381, 52785.332 23/03/19,15:23:49,19,11,1, 11.9,1,1, -0.106, 10502.152, 323.024, 52793.752 23/03/19,15:23:50,00,11,1, 11.9,1,1, -0.104, 10502.151, 323.024, 52793.752 23/03/19,15:23:50,01,11,1, 11.9,1,1, -0.104, 10502.371, 322.474, 52787.780 23/03/19,15:23:50,02,11,1, 11.9,1,1, -0.104, 10497.825, 322.490, 52786.270 23/03/19,15:23:50,03,11,1, 11.9,1,1, -0.104, 10502.326, 322.906, 52793.183 23/03/19,15:23:50,04,11,1, 11.9,1,1, -0.104, 10500.011, 322.106, 52784.276 23/03/19,15:23:50,05,11,1, 11.9,1,1, -0.104, 10498.171, 322.878, 52789.403 23/03/19,15:23:50,06,11,1, 11.9,1,1, -0.104, 10502.696, 322.788, 52790.984 23/03/19,15:23:50,07,11,1, 11.9,1,1, -0.104, 10498.206, 322.306, 52784.054 23/03/19,15:23:50,08,11,1, 11.9,1,1, -0.104, 10500.496, 323.207, 52792.943 23/03/19,15:23:50,09,11,1, 11.9,1,1, -0.104, 10502.370, 322.399, 52787.756 23/03/19,15:23:50,10,11,1, 11.9,1,1, -0.104, 10497.814, 322.486, 52786.275 23/03/19,15:23:50,11,11,1, 11.9,1,1, -0.104, 10502.294, 322.933, 52793.107 23/03/19,15:23:50,12,11,1, 11.9,1,1, -0.104, 10499.963, 322.075, 52784.229 23/03/19,15:23:50,13,11,1, 11.9,1,1, -0.104, 10498.172, 322.808, 52789.436 23/03/19,15:23:50,14,11,1, 11.9,1,1, -0.104, 10502.706, 322.781, 52790.817 23/03/19,15:23:50,15,11,1, 11.9,1,1, -0.104, 10498.227, 322.345, 52784.093 23/03/19,15:23:50,16,11,1, 11.9,1,1, -0.104, 10500.551, 323.218, 52792.948 23/03/19,15:23:50,17,11,1, 11.9,1,1, -0.104, 10502.331, 322.448, 52787.719 23/03/19,15:23:50,18,11,1, 11.9,1,1, -0.104, 10497.818, 322.485, 52786.327 23/03/19,15:23:50,19,11,1, 11.9,1,1, -0.104, 10502.286, 322.932, 52793.102 23/03/19,15:23:51,00,11,1, 11.9,1,1, -0.101, 10502.285, 322.932, 52793.102 23/03/19,15:23:51,01,11,1, 11.9,1,1, -0.101, 10502.198, 322.370, 52787.368 23/03/19,15:23:51,02,11,1, 11.9,1,1, -0.101, 10497.720, 322.475, 52786.459 23/03/19,15:23:51,03,11,1, 11.9,1,1, -0.101, 10502.392, 322.870, 52793.033 23/03/19,15:23:51,04,11,1, 11.9,1,1, -0.101, 10499.727, 322.007, 52783.972 23/03/19,15:23:51,05,11,1, 11.9,1,1, -0.101, 10498.292, 322.910, 52789.862 23/03/19,15:23:51,06,11,1, 11.9,1,1, -0.101, 10502.781, 322.730, 52790.673 23/03/19,15:23:51,07,11,1, 11.9,1,1, -0.101, 10498.095, 322.313, 52784.153 23/03/19,15:23:51,08,11,1, 11.9,1,1, -0.101, 10500.768, 323.186, 52793.164 23/03/19,15:23:51,09,11,1, 11.9,1,1, -0.101, 10502.187, 322.287, 52787.301 23/03/19,15:23:51,10,11,1, 11.9,1,1, -0.101, 10497.725, 322.431, 52786.495 23/03/19,15:23:51,11,11,1, 11.9,1,1, -0.101, 10502.371, 322.879, 52792.993 23/03/19,15:23:51,12,11,1, 11.9,1,1, -0.101, 10499.668, 322.021, 52783.914 23/03/19,15:23:51,13,11,1, 11.9,1,1, -0.101, 10498.326, 322.881, 52789.961 23/03/19,15:23:51,14,11,1, 11.9,1,1, -0.101, 10502.734, 322.719, 52790.544 23/03/19,15:23:51,15,11,1, 11.9,1,1, -0.101, 10498.116, 322.331, 52784.278 23/03/19,15:23:51,16,11,1, 11.9,1,1, -0.101, 10500.827, 323.165, 52793.237 23/03/19,15:23:51,17,11,1, 11.9,1,1, -0.101, 10502.081, 322.335, 52787.263 23/03/19,15:23:51,18,11,1, 11.9,1,1, -0.101, 10497.778, 322.473, 52786.580 23/03/19,15:23:51,19,11,1, 11.9,1,1, -0.101, 10502.344, 322.849, 52792.815 23/03/19,15:23:52,00,11,1, 11.9,1,1, -0.103, 10502.343, 322.849, 52792.815 23/03/19,15:23:52,01,11,1, 11.9,1,1, -0.103, 10501.568, 322.310, 52787.144 23/03/19,15:23:52,02,11,1, 11.9,1,1, -0.103, 10498.343, 322.510, 52787.430 23/03/19,15:23:52,03,11,1, 11.9,1,1, -0.103, 10501.856, 322.660, 52791.569 23/03/19,15:23:52,04,11,1, 11.9,1,1, -0.103, 10499.455, 322.241, 52784.815 23/03/19,15:23:52,05,11,1, 11.9,1,1, -0.103, 10498.899, 322.803, 52789.950 23/03/19,15:23:52,06,11,1, 11.9,1,1, -0.103, 10502.129, 322.688, 52789.723 23/03/19,15:23:52,07,11,1, 11.9,1,1, -0.103, 10498.579, 322.511, 52785.577 23/03/19,15:23:52,08,11,1, 11.9,1,1, -0.103, 10501.049, 322.950, 52792.380 23/03/19,15:23:52,09,11,1, 11.9,1,1, -0.103, 10501.504, 322.267, 52787.080 23/03/19,15:23:52,10,11,1, 11.9,1,1, -0.103, 10498.350, 322.495, 52787.402 23/03/19,15:23:52,11,11,1, 11.9,1,1, -0.103, 10501.900, 322.709, 52791.588 23/03/19,15:23:52,12,11,1, 11.9,1,1, -0.103, 10499.393, 322.209, 52784.814 23/03/19,15:23:52,13,11,1, 11.9,1,1, -0.103, 10499.014, 322.840, 52790.043 23/03/19,15:23:52,14,11,1, 11.9,1,1, -0.103, 10502.118, 322.648, 52789.714 23/03/19,15:23:52,15,11,1, 11.9,1,1, -0.103, 10498.573, 322.503, 52785.648 23/03/19,15:23:52,16,11,1, 11.9,1,1, -0.103, 10501.009, 322.916, 52792.351 23/03/19,15:23:52,17,11,1, 11.9,1,1, -0.103, 10501.411, 322.281, 52787.048 23/03/19,15:23:52,18,11,1, 11.9,1,1, -0.103, 10498.330, 322.502, 52787.459 23/03/19,15:23:52,19,11,1, 11.9,1,1, -0.103, 10501.950, 322.637, 52791.525 23/03/19,15:23:53,00,11,1, 11.9,1,1, -0.100, 10501.943, 322.637, 52791.525 23/03/19,15:23:53,01,11,1, 11.9,1,1, -0.100, 10501.139, 322.271, 52786.922 23/03/19,15:23:53,02,11,1, 11.9,1,1, -0.100, 10498.548, 322.514, 52787.831 23/03/19,15:23:53,03,11,1, 11.9,1,1, -0.100, 10501.613, 322.556, 52790.868 23/03/19,15:23:53,04,11,1, 11.9,1,1, -0.100, 10499.291, 322.304, 52785.192 23/03/19,15:23:53,05,11,1, 11.9,1,1, -0.100, 10499.317, 322.805, 52790.189 23/03/19,15:23:53,06,11,1, 11.9,1,1, -0.100, 10501.834, 322.569, 52789.383 23/03/19,15:23:53,07,11,1, 11.9,1,1, -0.100, 10498.806, 322.536, 52786.288 23/03/19,15:23:53,08,11,1, 11.9,1,1, -0.100, 10501.134, 322.770, 52791.866 23/03/19,15:23:53,09,11,1, 11.9,1,1, -0.100, 10501.075, 322.232, 52786.900 23/03/19,15:23:53,10,11,1, 11.9,1,1, -0.100, 10498.533, 322.435, 52787.756 23/03/19,15:23:53,11,11,1, 11.9,1,1, -0.100, 10501.572, 322.523, 52790.816 23/03/19,15:23:53,12,11,1, 11.9,1,1, -0.100, 10499.268, 322.311, 52785.250 23/03/19,15:23:53,13,11,1, 11.9,1,1, -0.100, 10499.320, 322.813, 52790.326 23/03/19,15:23:53,14,11,1, 11.9,1,1, -0.100, 10501.860, 322.560, 52789.321 23/03/19,15:23:53,15,11,1, 11.9,1,1, -0.100, 10498.735, 322.486, 52786.323 23/03/19,15:23:53,16,11,1, 11.9,1,1, -0.100, 10501.161, 322.757, 52791.920 23/03/19,15:23:53,17,11,1, 11.9,1,1, -0.100, 10501.067, 322.255, 52786.859 23/03/19,15:23:53,18,11,1, 11.9,1,1, -0.100, 10498.500, 322.477, 52787.863 23/03/19,15:23:53,19,11,1, 11.9,1,1, -0.100, 10501.607, 322.542, 52790.810 23/03/19,15:23:54,00,11,1, 11.9,1,1, -0.102, 10501.601, 322.542, 52790.810 23/03/19,15:23:54,01,11,1, 11.9,1,1, -0.102, 10500.666, 322.211, 52786.372 23/03/19,15:23:54,02,11,1, 11.9,1,1, -0.102, 10498.631, 322.546, 52788.287 23/03/19,15:23:54,03,11,1, 11.9,1,1, -0.102, 10501.619, 322.555, 52790.423 23/03/19,15:23:54,04,11,1, 11.9,1,1, -0.102, 10499.029, 322.403, 52785.377 23/03/19,15:23:54,05,11,1, 11.9,1,1, -0.102, 10499.791, 322.825, 52790.778 23/03/19,15:23:54,06,11,1, 11.9,1,1, -0.102, 10501.757, 322.549, 52788.737 23/03/19,15:23:54,07,11,1, 11.9,1,1, -0.102, 10498.822, 322.570, 52786.715 23/03/19,15:23:54,08,11,1, 11.9,1,1, -0.102, 10501.359, 322.661, 52791.741 23/03/19,15:23:54,09,11,1, 11.9,1,1, -0.102, 10500.562, 322.251, 52786.310 23/03/19,15:23:54,10,11,1, 11.9,1,1, -0.102, 10498.631, 322.612, 52788.336 23/03/19,15:23:54,11,11,1, 11.9,1,1, -0.102, 10501.597, 322.587, 52790.390 23/03/19,15:23:54,12,11,1, 11.9,1,1, -0.102, 10498.998, 322.430, 52785.398 23/03/19,15:23:54,13,11,1, 11.9,1,1, -0.102, 10499.778, 322.841, 52790.836 23/03/19,15:23:54,14,11,1, 11.9,1,1, -0.102, 10501.750, 322.516, 52788.723 23/03/19,15:23:54,15,11,1, 11.9,1,1, -0.102, 10498.784, 322.481, 52786.746 23/03/19,15:23:54,16,11,1, 11.9,1,1, -0.102, 10501.375, 322.665, 52791.661 23/03/19,15:23:54,17,11,1, 11.9,1,1, -0.102, 10500.540, 322.197, 52786.252 23/03/19,15:23:54,18,11,1, 11.9,1,1, -0.102, 10498.597, 322.555, 52788.405 23/03/19,15:23:54,19,11,1, 11.9,1,1, -0.102, 10501.593, 322.602, 52790.243 23/03/19,15:23:55,00,11,1, 11.9,1,1, -0.103, 10501.592, 322.602, 52790.243 23/03/19,15:23:55,01,11,1, 11.9,1,1, -0.103, 10499.898, 322.340, 52786.605 23/03/19,15:23:55,02,11,1, 11.9,1,1, -0.103, 10499.372, 322.624, 52789.024 23/03/19,15:23:55,03,11,1, 11.9,1,1, -0.103, 10500.864, 322.426, 52788.949 23/03/19,15:23:55,04,11,1, 11.9,1,1, -0.103, 10499.238, 322.639, 52786.923 23/03/19,15:23:55,05,11,1, 11.9,1,1, -0.103, 10500.439, 322.741, 52790.498 23/03/19,15:23:55,06,11,1, 11.9,1,1, -0.103, 10500.973, 322.439, 52788.025 23/03/19,15:23:55,07,11,1, 11.9,1,1, -0.103, 10499.468, 322.653, 52788.210 23/03/19,15:23:55,08,11,1, 11.9,1,1, -0.103, 10501.169, 322.416, 52790.164 23/03/19,15:23:55,09,11,1, 11.9,1,1, -0.103, 10499.897, 322.383, 52786.693 23/03/19,15:23:55,10,11,1, 11.9,1,1, -0.103, 10499.385, 322.606, 52789.102 23/03/19,15:23:55,11,11,1, 11.9,1,1, -0.103, 10500.901, 322.401, 52788.965 23/03/19,15:23:55,12,11,1, 11.9,1,1, -0.103, 10499.217, 322.711, 52786.972 23/03/19,15:23:55,13,11,1, 11.9,1,1, -0.103, 10500.465, 322.730, 52790.549 23/03/19,15:23:55,14,11,1, 11.9,1,1, -0.103, 10500.984, 322.436, 52788.046 23/03/19,15:23:55,15,11,1, 11.9,1,1, -0.103, 10499.444, 322.622, 52788.226 23/03/19,15:23:55,16,11,1, 11.9,1,1, -0.103, 10501.147, 322.313, 52790.209 23/03/19,15:23:55,17,11,1, 11.9,1,1, -0.103, 10499.790, 322.322, 52786.623 23/03/19,15:23:55,18,11,1, 11.9,1,1, -0.103, 10499.403, 322.547, 52789.100 23/03/19,15:23:55,19,11,1, 11.9,1,1, -0.103, 10500.881, 322.407, 52788.853 23/03/19,15:23:56,00,11,1, 11.9,1,1, -0.104, 10500.875, 322.407, 52788.853 23/03/19,15:23:56,01,11,1, 11.9,1,1, -0.104, 10499.611, 322.373, 52786.523 23/03/19,15:23:56,02,11,1, 11.9,1,1, -0.104, 10499.539, 322.637, 52789.401 23/03/19,15:23:56,03,11,1, 11.9,1,1, -0.104, 10500.852, 322.444, 52788.672 23/03/19,15:23:56,04,11,1, 11.9,1,1, -0.104, 10499.230, 322.709, 52787.355 23/03/19,15:23:56,05,11,1, 11.9,1,1, -0.104, 10500.792, 322.645, 52790.592 23/03/19,15:23:56,06,11,1, 11.9,1,1, -0.104, 10500.765, 322.349, 52787.719 23/03/19,15:23:56,07,11,1, 11.9,1,1, -0.104, 10499.487, 322.622, 52788.413 23/03/19,15:23:56,08,11,1, 11.9,1,1, -0.104, 10501.030, 322.343, 52789.754 23/03/19,15:23:56,09,11,1, 11.9,1,1, -0.104, 10499.534, 322.371, 52786.475 23/03/19,15:23:56,10,11,1, 11.9,1,1, -0.104, 10499.559, 322.671, 52789.470 23/03/19,15:23:56,11,11,1, 11.9,1,1, -0.104, 10500.819, 322.451, 52788.649 23/03/19,15:23:56,12,11,1, 11.9,1,1, -0.104, 10499.273, 322.716, 52787.377 23/03/19,15:23:56,13,11,1, 11.9,1,1, -0.104, 10500.835, 322.642, 52790.617 23/03/19,15:23:56,14,11,1, 11.9,1,1, -0.104, 10500.762, 322.406, 52787.707 23/03/19,15:23:56,15,11,1, 11.9,1,1, -0.104, 10499.468, 322.611, 52788.476 23/03/19,15:23:56,16,11,1, 11.9,1,1, -0.104, 10501.055, 322.328, 52789.709 23/03/19,15:23:56,17,11,1, 11.9,1,1, -0.104, 10499.527, 322.417, 52786.531 23/03/19,15:23:56,18,11,1, 11.9,1,1, -0.104, 10499.621, 322.699, 52789.467 23/03/19,15:23:56,19,11,1, 11.9,1,1, -0.104, 10500.762, 322.466, 52788.575 23/03/19,15:23:57,00,11,1, 11.9,1,1, -0.102, 10500.758, 322.466, 52788.575 23/03/19,15:23:57,01,11,1, 11.9,1,1, -0.102, 10499.363, 322.460, 52786.544 23/03/19,15:23:57,02,11,1, 11.9,1,1, -0.102, 10499.666, 322.672, 52789.677 23/03/19,15:23:57,03,11,1, 11.9,1,1, -0.102, 10500.926, 322.517, 52788.631 23/03/19,15:23:57,04,11,1, 11.9,1,1, -0.102, 10499.358, 322.717, 52787.642 23/03/19,15:23:57,05,11,1, 11.9,1,1, -0.102, 10500.970, 322.616, 52790.668 23/03/19,15:23:57,06,11,1, 11.9,1,1, -0.102, 10500.592, 322.353, 52787.452 23/03/19,15:23:57,07,11,1, 11.9,1,1, -0.102, 10499.420, 322.573, 52788.731 23/03/19,15:23:57,08,11,1, 11.9,1,1, -0.102, 10500.769, 322.293, 52789.081 23/03/19,15:23:57,09,11,1, 11.9,1,1, -0.102, 10499.525, 322.549, 52787.318 23/03/19,15:23:57,10,11,1, 11.9,1,1, -0.102, 10499.950, 322.532, 52789.323 23/03/19,15:23:57,11,11,1, 11.9,1,1, -0.102, 10500.478, 322.427, 52788.317 23/03/19,15:23:57,12,11,1, 11.9,1,1, -0.102, 10499.783, 322.769, 52788.349 23/03/19,15:23:57,13,11,1, 11.9,1,1, -0.102, 10500.642, 322.363, 52789.558 23/03/19,15:23:57,14,11,1, 11.9,1,1, -0.102, 10500.338, 322.473, 52787.921 23/03/19,15:23:57,15,11,1, 11.9,1,1, -0.102, 10499.928, 322.604, 52788.862 23/03/19,15:23:57,16,11,1, 11.9,1,1, -0.102, 10500.527, 322.188, 52788.718 23/03/19,15:23:57,17,11,1, 11.9,1,1, -0.102, 10499.670, 322.597, 52787.655 23/03/19,15:23:57,18,11,1, 11.9,1,1, -0.102, 10500.040, 322.517, 52789.194 23/03/19,15:23:57,19,11,1, 11.9,1,1, -0.102, 10500.421, 322.455, 52788.271 23/03/19,15:23:58,00,11,1, 11.8,1,1, -0.101, 10500.416, 322.455, 52788.271 23/03/19,15:23:58,01,11,1, 11.8,1,1, -0.101, 10499.576, 322.705, 52787.826 23/03/19,15:23:58,02,11,1, 11.8,1,1, -0.101, 10500.243, 322.583, 52789.342 23/03/19,15:23:58,03,11,1, 11.8,1,1, -0.101, 10500.333, 322.481, 52788.132 23/03/19,15:23:58,04,11,1, 11.8,1,1, -0.101, 10499.898, 322.786, 52788.724 23/03/19,15:23:58,05,11,1, 11.8,1,1, -0.101, 10500.711, 322.312, 52789.266 23/03/19,15:23:58,06,11,1, 11.8,1,1, -0.101, 10500.062, 322.496, 52787.818 23/03/19,15:23:58,07,11,1, 11.8,1,1, -0.101, 10499.955, 322.619, 52789.027 23/03/19,15:23:58,08,11,1, 11.8,1,1, -0.101, 10500.349, 322.241, 52788.432 23/03/19,15:23:58,09,11,1, 11.8,1,1, -0.101, 10499.604, 322.693, 52787.909 23/03/19,15:23:58,10,11,1, 11.8,1,1, -0.101, 10500.254, 322.535, 52789.385 23/03/19,15:23:58,11,11,1, 11.8,1,1, -0.101, 10500.333, 322.467, 52788.186 23/03/19,15:23:58,12,11,1, 11.8,1,1, -0.101, 10499.883, 322.789, 52788.791 23/03/19,15:23:58,13,11,1, 11.8,1,1, -0.101, 10500.698, 322.288, 52789.331 23/03/19,15:23:58,14,11,1, 11.8,1,1, -0.101, 10500.051, 322.485, 52787.791 23/03/19,15:23:58,15,11,1, 11.8,1,1, -0.101, 10499.976, 322.595, 52788.994 23/03/19,15:23:58,16,11,1, 11.8,1,1, -0.101, 10500.373, 322.244, 52788.437 23/03/19,15:23:58,17,11,1, 11.8,1,1, -0.101, 10499.602, 322.697, 52787.799 23/03/19,15:23:58,18,11,1, 11.8,1,1, -0.101, 10500.254, 322.551, 52789.383 23/03/19,15:23:58,19,11,1, 11.8,1,1, -0.101, 10500.358, 322.428, 52788.171 23/03/19,15:23:59,00,11,1, 11.9,1,1, -0.102, 10500.357, 322.428, 52788.171 23/03/19,15:23:59,01,11,1, 11.9,1,1, -0.102, 10500.166, 322.696, 52787.767 23/03/19,15:23:59,02,11,1, 11.9,1,1, -0.102, 10499.848, 322.377, 52788.427 23/03/19,15:23:59,03,11,1, 11.9,1,1, -0.102, 10500.697, 322.674, 52789.912 23/03/19,15:23:59,04,11,1, 11.9,1,1, -0.102, 10500.060, 322.530, 52787.706 23/03/19,15:23:59,05,11,1, 11.9,1,1, -0.102, 10499.917, 322.290, 52789.086 23/03/19,15:23:59,06,11,1, 11.9,1,1, -0.102, 10500.753, 322.662, 52788.696 23/03/19,15:23:59,07,11,1, 11.9,1,1, -0.102, 10499.359, 322.306, 52787.494 23/03/19,15:23:59,08,11,1, 11.9,1,1, -0.102, 10500.144, 322.464, 52789.490 23/03/19,15:23:59,09,11,1, 11.9,1,1, -0.102, 10500.323, 322.705, 52787.995 23/03/19,15:23:59,10,11,1, 11.9,1,1, -0.102, 10499.498, 322.369, 52788.356 23/03/19,15:23:59,11,11,1, 11.9,1,1, -0.102, 10500.862, 322.700, 52789.610 23/03/19,15:23:59,12,11,1, 11.9,1,1, -0.102, 10500.074, 322.475, 52787.672 23/03/19,15:23:59,13,11,1, 11.9,1,1, -0.102, 10499.924, 322.296, 52789.128 23/03/19,15:23:59,14,11,1, 11.9,1,1, -0.102, 10500.747, 322.633, 52788.716 23/03/19,15:23:59,15,11,1, 11.9,1,1, -0.102, 10499.371, 322.303, 52787.466 23/03/19,15:23:59,16,11,1, 11.9,1,1, -0.102, 10500.159, 322.471, 52789.472 23/03/19,15:23:59,17,11,1, 11.9,1,1, -0.102, 10500.296, 322.723, 52787.991 23/03/19,15:23:59,18,11,1, 11.9,1,1, -0.102, 10499.552, 322.370, 52788.412 23/03/19,15:23:59,19,11,1, 11.9,1,1, -0.102, 10500.874, 322.706, 52789.652 23/03/19,15:24:00,00,11,1, 11.9,1,1, -0.105, 10500.866, 322.706, 52789.652 23/03/19,15:24:00,01,11,1, 11.9,1,1, -0.105, 10500.203, 322.654, 52787.931 23/03/19,15:24:00,02,11,1, 11.9,1,1, -0.105, 10499.723, 322.321, 52788.783 23/03/19,15:24:00,03,11,1, 11.9,1,1, -0.105, 10500.876, 322.625, 52789.388 23/03/19,15:24:00,04,11,1, 11.9,1,1, -0.105, 10499.889, 322.423, 52787.688 23/03/19,15:24:00,05,11,1, 11.9,1,1, -0.105, 10499.967, 322.274, 52789.108 23/03/19,15:24:00,06,11,1, 11.9,1,1, -0.105, 10500.482, 322.599, 52788.398 23/03/19,15:24:00,07,11,1, 11.9,1,1, -0.105, 10499.259, 322.296, 52787.622 23/03/19,15:24:00,08,11,1, 11.9,1,1, -0.105, 10500.593, 322.549, 52789.796 23/03/19,15:24:00,09,11,1, 11.9,1,1, -0.105, 10499.889, 322.582, 52787.301 23/03/19,15:24:00,10,11,1, 11.9,1,1, -0.105, 10499.975, 322.457, 52789.729 23/03/19,15:24:00,11,11,1, 11.9,1,1, -0.105, 10501.232, 322.525, 52788.946 23/03/19,15:24:00,12,11,1, 11.9,1,1, -0.105, 10499.352, 322.343, 52787.306 23/03/19,15:24:00,13,11,1, 11.9,1,1, -0.105, 10500.381, 322.316, 52789.940 23/03/19,15:24:00,14,11,1, 11.9,1,1, -0.105, 10500.138, 322.492, 52787.193 23/03/19,15:24:00,15,11,1, 11.9,1,1, -0.105, 10498.992, 322.404, 52788.213 23/03/19,15:24:00,16,11,1, 11.9,1,1, -0.105, 10500.893, 322.654, 52789.792 23/03/19,15:24:00,17,11,1, 11.9,1,1, -0.105, 10499.813, 322.580, 52787.253 23/03/19,15:24:00,18,11,1, 11.9,1,1, -0.105, 10500.109, 322.479, 52789.899 23/03/19,15:24:00,19,11,1, 11.9,1,1, -0.105, 10501.224, 322.461, 52788.848 23/03/19,15:24:01,00,11,1, 11.9,1,1, -0.105, 10501.217, 322.461, 52788.848 23/03/19,15:24:01,01,11,1, 11.9,1,1, -0.105, 10499.665, 322.472, 52787.124 23/03/19,15:24:01,02,11,1, 11.9,1,1, -0.105, 10500.258, 322.379, 52790.065 23/03/19,15:24:01,03,11,1, 11.9,1,1, -0.105, 10501.026, 322.459, 52788.244 23/03/19,15:24:01,04,11,1, 11.9,1,1, -0.105, 10498.969, 322.270, 52787.248 23/03/19,15:24:01,05,11,1, 11.9,1,1, -0.105, 10500.509, 322.439, 52789.888 23/03/19,15:24:01,06,11,1, 11.9,1,1, -0.105, 10499.944, 322.476, 52786.928 23/03/19,15:24:01,07,11,1, 11.9,1,1, -0.105, 10499.199, 322.492, 52788.793 23/03/19,15:24:01,08,11,1, 11.9,1,1, -0.105, 10501.249, 322.606, 52789.783 23/03/19,15:24:01,09,11,1, 11.9,1,1, -0.105, 10499.653, 322.482, 52787.128 23/03/19,15:24:01,10,11,1, 11.9,1,1, -0.105, 10500.261, 322.328, 52790.091 23/03/19,15:24:01,11,11,1, 11.9,1,1, -0.105, 10500.977, 322.399, 52788.160 23/03/19,15:24:01,12,11,1, 11.9,1,1, -0.105, 10498.921, 322.276, 52787.250 23/03/19,15:24:01,13,11,1, 11.9,1,1, -0.105, 10500.551, 322.409, 52789.979 23/03/19,15:24:01,14,11,1, 11.9,1,1, -0.105, 10499.857, 322.480, 52786.894 23/03/19,15:24:01,15,11,1, 11.9,1,1, -0.105, 10499.251, 322.482, 52788.862 23/03/19,15:24:01,16,11,1, 11.9,1,1, -0.105, 10501.259, 322.628, 52789.736 23/03/19,15:24:01,17,11,1, 11.9,1,1, -0.105, 10499.656, 322.413, 52787.120 23/03/19,15:24:01,18,11,1, 11.9,1,1, -0.105, 10500.316, 322.419, 52790.150 23/03/19,15:24:01,19,11,1, 11.9,1,1, -0.105, 10500.934, 322.344, 52788.110 23/03/19,15:24:02,00,11,1, 11.8,1,1, -0.105, 10500.933, 322.344, 52788.110 23/03/19,15:24:02,01,11,1, 11.8,1,1, -0.105, 10499.496, 322.323, 52787.286 23/03/19,15:24:02,02,11,1, 11.8,1,1, -0.105, 10500.382, 322.281, 52789.922 23/03/19,15:24:02,03,11,1, 11.8,1,1, -0.105, 10500.393, 322.395, 52787.544 23/03/19,15:24:02,04,11,1, 11.8,1,1, -0.105, 10498.901, 322.313, 52787.743 23/03/19,15:24:02,05,11,1, 11.8,1,1, -0.105, 10500.666, 322.493, 52789.730 23/03/19,15:24:02,06,11,1, 11.8,1,1, -0.105, 10499.761, 322.544, 52787.052 23/03/19,15:24:02,07,11,1, 11.8,1,1, -0.105, 10499.731, 322.440, 52789.492 23/03/19,15:24:02,08,11,1, 11.8,1,1, -0.105, 10501.282, 322.553, 52789.315 23/03/19,15:24:02,09,11,1, 11.8,1,1, -0.105, 10499.444, 322.351, 52787.189 23/03/19,15:24:02,10,11,1, 11.8,1,1, -0.105, 10500.391, 322.285, 52789.951 23/03/19,15:24:02,11,11,1, 11.8,1,1, -0.105, 10500.354, 322.361, 52787.479 23/03/19,15:24:02,12,11,1, 11.8,1,1, -0.105, 10498.841, 322.336, 52787.769 23/03/19,15:24:02,13,11,1, 11.8,1,1, -0.105, 10500.634, 322.484, 52789.819 23/03/19,15:24:02,14,11,1, 11.8,1,1, -0.105, 10499.746, 322.507, 52787.056 23/03/19,15:24:02,15,11,1, 11.8,1,1, -0.105, 10499.773, 322.438, 52789.651 23/03/19,15:24:02,16,11,1, 11.8,1,1, -0.105, 10501.218, 322.485, 52789.182 23/03/19,15:24:02,17,11,1, 11.8,1,1, -0.105, 10499.470, 322.295, 52787.255 23/03/19,15:24:02,18,11,1, 11.8,1,1, -0.105, 10500.376, 322.283, 52789.978 23/03/19,15:24:02,19,11,1, 11.8,1,1, -0.105, 10500.327, 322.334, 52787.299 23/03/19,15:24:03,00,11,1, 11.9,1,1, -0.098, 10500.324, 322.334, 52787.299 23/03/19,15:24:03,01,11,1, 11.9,1,1, -0.098, 10498.281, 322.308, 52787.587 23/03/19,15:24:03,02,11,1, 11.9,1,1, -0.098, 10501.567, 322.394, 52791.030 23/03/19,15:24:03,03,11,1, 11.9,1,1, -0.098, 10499.113, 322.106, 52784.936 23/03/19,15:24:03,04,11,1, 11.9,1,1, -0.098, 10499.097, 322.651, 52790.288 23/03/19,15:24:03,05,11,1, 11.9,1,1, -0.098, 10501.874, 322.468, 52789.338 23/03/19,15:24:03,06,11,1, 11.9,1,1, -0.098, 10498.528, 322.320, 52785.988 23/03/19,15:24:03,07,11,1, 11.9,1,1, -0.098, 10501.068, 322.597, 52792.027 23/03/19,15:24:03,08,11,1, 11.9,1,1, -0.098, 10500.949, 322.062, 52786.699 23/03/19,15:24:03,09,11,1, 11.9,1,1, -0.098, 10498.284, 322.332, 52787.633 23/03/19,15:24:03,10,11,1, 11.9,1,1, -0.098, 10501.629, 322.454, 52790.983 23/03/19,15:24:03,11,11,1, 11.9,1,1, -0.098, 10499.080, 322.119, 52784.968 23/03/19,15:24:03,12,11,1, 11.9,1,1, -0.098, 10499.181, 322.675, 52790.401 23/03/19,15:24:03,13,11,1, 11.9,1,1, -0.098, 10501.835, 322.426, 52789.299 23/03/19,15:24:03,14,11,1, 11.9,1,1, -0.098, 10498.515, 322.334, 52786.061 23/03/19,15:24:03,15,11,1, 11.9,1,1, -0.098, 10501.081, 322.632, 52792.048 23/03/19,15:24:03,16,11,1, 11.9,1,1, -0.098, 10500.919, 322.080, 52786.593 23/03/19,15:24:03,17,11,1, 11.9,1,1, -0.098, 10498.232, 322.299, 52787.796 23/03/19,15:24:03,18,11,1, 11.9,1,1, -0.098, 10501.590, 322.435, 52790.886 23/03/19,15:24:03,19,11,1, 11.9,1,1, -0.098, 10499.010, 322.162, 52784.978 23/03/19,15:24:04,00,11,1, 11.9,1,1, -0.102, 10499.005, 322.162, 52784.978 23/03/19,15:24:04,01,11,1, 11.9,1,1, -0.102, 10498.470, 322.471, 52788.792 23/03/19,15:24:04,02,11,1, 11.9,1,1, -0.102, 10501.601, 322.412, 52790.098 23/03/19,15:24:04,03,11,1, 11.9,1,1, -0.102, 10498.583, 322.212, 52785.238 23/03/19,15:24:04,04,11,1, 11.9,1,1, -0.102, 10500.139, 322.687, 52791.460 23/03/19,15:24:04,05,11,1, 11.9,1,1, -0.102, 10501.629, 322.216, 52788.144 23/03/19,15:24:04,06,11,1, 11.9,1,1, -0.102, 10498.505, 322.332, 52786.841 23/03/19,15:24:04,07,11,1, 11.9,1,1, -0.102, 10501.436, 322.463, 52791.634 23/03/19,15:24:04,08,11,1, 11.9,1,1, -0.102, 10499.947, 321.997, 52785.480 23/03/19,15:24:04,09,11,1, 11.9,1,1, -0.102, 10498.458, 322.426, 52788.862 23/03/19,15:24:04,10,11,1, 11.9,1,1, -0.102, 10501.664, 322.458, 52790.044 23/03/19,15:24:04,11,11,1, 11.9,1,1, -0.102, 10498.656, 322.268, 52785.339 23/03/19,15:24:04,12,11,1, 11.9,1,1, -0.102, 10500.178, 322.674, 52791.473 23/03/19,15:24:04,13,11,1, 11.9,1,1, -0.102, 10501.570, 322.294, 52788.039 23/03/19,15:24:04,14,11,1, 11.9,1,1, -0.102, 10498.471, 322.306, 52786.903 23/03/19,15:24:04,15,11,1, 11.9,1,1, -0.102, 10501.451, 322.424, 52791.561 23/03/19,15:24:04,16,11,1, 11.9,1,1, -0.102, 10499.862, 322.017, 52785.433 23/03/19,15:24:04,17,11,1, 11.9,1,1, -0.102, 10498.522, 322.481, 52788.984 23/03/19,15:24:04,18,11,1, 11.9,1,1, -0.102, 10501.701, 322.430, 52789.936 23/03/19,15:24:04,19,11,1, 11.9,1,1, -0.102, 10498.654, 322.306, 52785.467 23/03/19,15:24:05,00,10,1, 11.9,1,1, -0.100, 10498.646, 322.306, 52785.467 23/03/19,15:24:05,01,10,1, 11.9,1,1, -0.100, 10498.941, 322.666, 52790.048 23/03/19,15:24:05,02,10,1, 11.9,1,1, -0.100, 10501.806, 322.448, 52789.498 23/03/19,15:24:05,03,10,1, 11.9,1,1, -0.100, 10498.524, 322.319, 52785.860 23/03/19,15:24:05,04,10,1, 11.9,1,1, -0.100, 10500.892, 322.645, 52792.023 23/03/19,15:24:05,05,10,1, 11.9,1,1, -0.100, 10501.140, 322.080, 52786.920 23/03/19,15:24:05,06,10,1, 11.9,1,1, -0.100, 10498.280, 322.315, 52787.511 23/03/19,15:24:05,07,10,1, 11.9,1,1, -0.100, 10501.575, 322.482, 52791.168 23/03/19,15:24:05,08,10,1, 11.9,1,1, -0.100, 10499.120, 322.094, 52784.948 23/03/19,15:24:05,09,10,1, 11.9,1,1, -0.100, 10499.017, 322.642, 52790.229 23/03/19,15:24:05,10,10,1, 11.9,1,1, -0.100, 10501.839, 322.411, 52789.422 23/03/19,15:24:05,11,10,1, 11.9,1,1, -0.100, 10498.497, 322.308, 52785.944 23/03/19,15:24:05,12,10,1, 11.9,1,1, -0.100, 10500.982, 322.653, 52792.103 23/03/19,15:24:05,13,10,1, 11.9,1,1, -0.100, 10501.045, 322.083, 52786.741 23/03/19,15:24:05,14,10,1, 11.9,1,1, -0.100, 10498.222, 322.297, 52787.616 23/03/19,15:24:05,15,10,1, 11.9,1,1, -0.100, 10501.660, 322.447, 52791.033 23/03/19,15:24:05,16,10,1, 11.9,1,1, -0.100, 10499.058, 322.110, 52784.922 23/03/19,15:24:05,17,10,1, 11.9,1,1, -0.100, 10499.078, 322.694, 52790.340 23/03/19,15:24:05,18,10,1, 11.9,1,1, -0.100, 10501.837, 322.419, 52789.315 23/03/19,15:24:05,19,10,1, 11.9,1,1, -0.100, 10498.491, 322.298, 52785.994 23/03/19,15:24:06,00,11,1, 11.9,1,1, -0.101, 10498.488, 322.298, 52785.994 23/03/19,15:24:06,01,11,1, 11.9,1,1, -0.101, 10499.938, 322.728, 52791.352 23/03/19,15:24:06,02,11,1, 11.9,1,1, -0.101, 10501.714, 322.266, 52788.296 23/03/19,15:24:06,03,11,1, 11.9,1,1, -0.101, 10498.401, 322.290, 52786.758 23/03/19,15:24:06,04,11,1, 11.9,1,1, -0.101, 10501.433, 322.486, 52791.887 23/03/19,15:24:06,05,11,1, 11.9,1,1, -0.101, 10500.088, 321.960, 52785.613 23/03/19,15:24:06,06,11,1, 11.9,1,1, -0.101, 10498.405, 322.460, 52788.685 23/03/19,15:24:06,07,11,1, 11.9,1,1, -0.101, 10501.655, 322.404, 52790.240 23/03/19,15:24:06,08,11,1, 11.9,1,1, -0.101, 10498.633, 322.229, 52785.165 23/03/19,15:24:06,09,11,1, 11.9,1,1, -0.101, 10500.071, 322.738, 52791.474 23/03/19,15:24:06,10,11,1, 11.9,1,1, -0.101, 10501.694, 322.256, 52788.209 23/03/19,15:24:06,11,11,1, 11.9,1,1, -0.101, 10498.436, 322.290, 52786.843 23/03/19,15:24:06,12,11,1, 11.9,1,1, -0.101, 10501.424, 322.481, 52791.738 23/03/19,15:24:06,13,11,1, 11.9,1,1, -0.101, 10499.987, 322.014, 52785.515 23/03/19,15:24:06,14,11,1, 11.9,1,1, -0.101, 10498.437, 322.478, 52788.750 23/03/19,15:24:06,15,11,1, 11.9,1,1, -0.101, 10501.596, 322.440, 52790.139 23/03/19,15:24:06,16,11,1, 11.9,1,1, -0.101, 10498.634, 322.240, 52785.259 23/03/19,15:24:06,17,11,1, 11.9,1,1, -0.101, 10500.152, 322.669, 52791.439 23/03/19,15:24:06,18,11,1, 11.9,1,1, -0.101, 10501.627, 322.246, 52788.106 23/03/19,15:24:06,19,11,1, 11.9,1,1, -0.101, 10498.395, 322.275, 52786.858 23/03/19,15:24:07,00,11,1, 11.9,1,1, -0.105, 10498.388, 322.275, 52786.858 23/03/19,15:24:07,01,11,1, 11.9,1,1, -0.105, 10500.507, 322.701, 52792.134 23/03/19,15:24:07,02,11,1, 11.9,1,1, -0.105, 10501.559, 322.143, 52787.527 23/03/19,15:24:07,03,11,1, 11.9,1,1, -0.105, 10497.968, 322.157, 52786.782 23/03/19,15:24:07,04,11,1, 11.9,1,1, -0.105, 10501.528, 322.481, 52791.727 23/03/19,15:24:07,05,11,1, 11.9,1,1, -0.105, 10499.473, 321.996, 52784.851 23/03/19,15:24:07,06,11,1, 11.9,1,1, -0.105, 10498.480, 322.564, 52789.585 23/03/19,15:24:07,07,11,1, 11.9,1,1, -0.105, 10502.058, 322.501, 52790.181 23/03/19,15:24:07,08,11,1, 11.9,1,1, -0.105, 10498.494, 322.180, 52785.255 23/03/19,15:24:07,09,11,1, 11.9,1,1, -0.105, 10500.609, 322.640, 52792.210 23/03/19,15:24:07,10,11,1, 11.9,1,1, -0.105, 10501.470, 322.109, 52787.314 23/03/19,15:24:07,11,11,1, 11.9,1,1, -0.105, 10497.991, 322.172, 52786.867 23/03/19,15:24:07,12,11,1, 11.9,1,1, -0.105, 10501.577, 322.508, 52791.714 23/03/19,15:24:07,13,11,1, 11.9,1,1, -0.105, 10499.374, 322.023, 52784.775 23/03/19,15:24:07,14,11,1, 11.9,1,1, -0.105, 10498.586, 322.576, 52789.756 23/03/19,15:24:07,15,11,1, 11.9,1,1, -0.105, 10502.056, 322.467, 52790.160 23/03/19,15:24:07,16,11,1, 11.9,1,1, -0.105, 10498.474, 322.186, 52785.319 23/03/19,15:24:07,17,11,1, 11.9,1,1, -0.105, 10500.678, 322.694, 52792.219 23/03/19,15:24:07,18,11,1, 11.9,1,1, -0.105, 10501.452, 322.100, 52787.153 23/03/19,15:24:07,19,11,1, 11.9,1,1, -0.105, 10497.964, 322.124, 52786.916 23/03/19,15:24:08,00,11,1, 11.9,1,1, -0.102, 10497.962, 322.124, 52786.916 23/03/19,15:24:08,01,11,1, 11.9,1,1, -0.102, 10501.022, 322.596, 52792.520 23/03/19,15:24:08,02,11,1, 11.9,1,1, -0.102, 10500.853, 321.983, 52786.115 23/03/19,15:24:08,03,11,1, 11.9,1,1, -0.102, 10497.693, 322.200, 52787.390 23/03/19,15:24:08,04,11,1, 11.9,1,1, -0.102, 10501.781, 322.501, 52791.449 23/03/19,15:24:08,05,11,1, 11.9,1,1, -0.102, 10498.910, 322.046, 52784.429 23/03/19,15:24:08,06,11,1, 11.9,1,1, -0.102, 10499.162, 322.672, 52790.895 23/03/19,15:24:08,07,11,1, 11.9,1,1, -0.102, 10502.288, 322.371, 52789.476 23/03/19,15:24:08,08,11,1, 11.9,1,1, -0.102, 10498.131, 322.081, 52785.449 23/03/19,15:24:08,09,11,1, 11.9,1,1, -0.102, 10501.067, 322.560, 52792.499 23/03/19,15:24:08,10,11,1, 11.9,1,1, -0.102, 10500.751, 321.978, 52785.980 23/03/19,15:24:08,11,11,1, 11.9,1,1, -0.102, 10497.669, 322.237, 52787.491 23/03/19,15:24:08,12,11,1, 11.9,1,1, -0.102, 10501.854, 322.590, 52791.431 23/03/19,15:24:08,13,11,1, 11.9,1,1, -0.102, 10498.807, 322.028, 52784.409 23/03/19,15:24:08,14,11,1, 11.9,1,1, -0.102, 10499.235, 322.695, 52791.055 23/03/19,15:24:08,15,11,1, 11.9,1,1, -0.102, 10502.253, 322.372, 52789.248 23/03/19,15:24:08,16,11,1, 11.9,1,1, -0.102, 10498.113, 322.099, 52785.462 23/03/19,15:24:08,17,11,1, 11.9,1,1, -0.102, 10501.142, 322.558, 52792.436 23/03/19,15:24:08,18,11,1, 11.9,1,1, -0.102, 10500.645, 321.962, 52785.813 23/03/19,15:24:08,19,11,1, 11.9,1,1, -0.102, 10497.712, 322.304, 52787.677 23/03/19,15:24:09,00,11,1, 11.9,1,1, -0.103, 10497.712, 322.304, 52787.677 23/03/19,15:24:09,01,11,1, 11.9,1,1, -0.103, 10501.427, 322.522, 52792.348 23/03/19,15:24:09,02,11,1, 11.9,1,1, -0.103, 10499.847, 321.936, 52784.887 23/03/19,15:24:09,03,11,1, 11.9,1,1, -0.103, 10497.962, 322.413, 52788.894 23/03/19,15:24:09,04,11,1, 11.9,1,1, -0.103, 10502.206, 322.537, 52790.944 23/03/19,15:24:09,05,11,1, 11.9,1,1, -0.103, 10498.474, 322.079, 52784.653 23/03/19,15:24:09,06,11,1, 11.9,1,1, -0.103, 10500.101, 322.655, 52792.172 23/03/19,15:24:09,07,11,1, 11.9,1,1, -0.103, 10501.926, 322.158, 52788.052 23/03/19,15:24:09,08,11,1, 11.9,1,1, -0.103, 10497.707, 321.993, 52786.073 23/03/19,15:24:09,09,11,1, 11.9,1,1, -0.103, 10501.413, 322.507, 52792.295 23/03/19,15:24:09,10,11,1, 11.9,1,1, -0.103, 10499.718, 321.885, 52784.787 23/03/19,15:24:09,11,11,1, 11.9,1,1, -0.103, 10498.020, 322.483, 52789.131 23/03/19,15:24:09,12,11,1, 11.9,1,1, -0.103, 10502.224, 322.564, 52790.851 23/03/19,15:24:09,13,11,1, 11.9,1,1, -0.103, 10498.411, 322.039, 52784.667 23/03/19,15:24:09,14,11,1, 11.9,1,1, -0.103, 10500.223, 322.664, 52792.194 23/03/19,15:24:09,15,11,1, 11.9,1,1, -0.103, 10501.896, 322.142, 52787.817 23/03/19,15:24:09,16,11,1, 11.9,1,1, -0.103, 10497.692, 322.043, 52786.103 23/03/19,15:24:09,17,11,1, 11.9,1,1, -0.103, 10501.470, 322.528, 52792.229 23/03/19,15:24:09,18,11,1, 11.9,1,1, -0.103, 10499.641, 321.959, 52784.739 23/03/19,15:24:09,19,11,1, 11.9,1,1, -0.103, 10498.072, 322.470, 52789.269 23/03/19,15:24:10,00,10,1, 11.9,1,1, -0.102, 10498.071, 322.470, 52789.269 23/03/19,15:24:10,01,10,1, 11.9,1,1, -0.102, 10501.731, 322.538, 52791.659 23/03/19,15:24:10,02,10,1, 11.9,1,1, -0.102, 10498.974, 321.977, 52784.388 23/03/19,15:24:10,03,10,1, 11.9,1,1, -0.102, 10498.897, 322.582, 52790.671 23/03/19,15:24:10,04,10,1, 11.9,1,1, -0.102, 10502.249, 322.398, 52789.579 23/03/19,15:24:10,05,10,1, 11.9,1,1, -0.102, 10498.121, 322.039, 52785.300 23/03/19,15:24:10,06,10,1, 11.9,1,1, -0.102, 10500.914, 322.537, 52792.520 23/03/19,15:24:10,07,10,1, 11.9,1,1, -0.102, 10500.915, 321.897, 52786.146 23/03/19,15:24:10,08,10,1, 11.9,1,1, -0.102, 10497.628, 322.165, 52787.255 23/03/19,15:24:10,09,10,1, 11.9,1,1, -0.102, 10501.796, 322.482, 52791.648 23/03/19,15:24:10,10,10,1, 11.9,1,1, -0.102, 10498.873, 321.995, 52784.463 23/03/19,15:24:10,11,10,1, 11.9,1,1, -0.102, 10499.002, 322.595, 52790.870 23/03/19,15:24:10,12,10,1, 11.9,1,1, -0.102, 10502.214, 322.356, 52789.511 23/03/19,15:24:10,13,10,1, 11.9,1,1, -0.102, 10498.088, 322.052, 52785.342 23/03/19,15:24:10,14,10,1, 11.9,1,1, -0.102, 10501.042, 322.516, 52792.507 23/03/19,15:24:10,15,10,1, 11.9,1,1, -0.102, 10500.743, 321.913, 52786.028 23/03/19,15:24:10,16,10,1, 11.9,1,1, -0.102, 10497.607, 322.179, 52787.446 23/03/19,15:24:10,17,10,1, 11.9,1,1, -0.102, 10501.759, 322.467, 52791.540 23/03/19,15:24:10,18,10,1, 11.9,1,1, -0.102, 10498.865, 321.984, 52784.431 23/03/19,15:24:10,19,10,1, 11.9,1,1, -0.102, 10499.152, 322.609, 52790.927 23/03/19,15:24:11,00,11,1, 11.9,1,1, -0.105, 10499.147, 322.609, 52790.927 23/03/19,15:24:11,01,11,1, 11.9,1,1, -0.105, 10501.363, 322.426, 52790.508 23/03/19,15:24:11,02,11,1, 11.9,1,1, -0.105, 10499.088, 322.160, 52785.791 23/03/19,15:24:11,03,11,1, 11.9,1,1, -0.105, 10499.766, 322.452, 52790.770 23/03/19,15:24:11,04,11,1, 11.9,1,1, -0.105, 10501.632, 322.234, 52788.745 23/03/19,15:24:11,05,11,1, 11.9,1,1, -0.105, 10498.461, 322.042, 52786.434 23/03/19,15:24:11,06,11,1, 11.9,1,1, -0.105, 10500.743, 322.285, 52791.138 23/03/19,15:24:11,07,11,1, 11.9,1,1, -0.105, 10500.054, 322.068, 52786.075 23/03/19,15:24:11,08,11,1, 11.9,1,1, -0.105, 10498.240, 322.265, 52788.242 23/03/19,15:24:11,09,11,1, 11.9,1,1, -0.105, 10501.431, 322.451, 52790.516 23/03/19,15:24:11,10,11,1, 11.9,1,1, -0.105, 10499.047, 322.186, 52785.825 23/03/19,15:24:11,11,11,1, 11.9,1,1, -0.105, 10499.848, 322.433, 52790.844 23/03/19,15:24:11,12,11,1, 11.9,1,1, -0.105, 10501.545, 322.199, 52788.663 23/03/19,15:24:11,13,11,1, 11.9,1,1, -0.105, 10498.378, 321.999, 52786.432 23/03/19,15:24:11,14,11,1, 11.9,1,1, -0.105, 10500.815, 322.303, 52791.099 23/03/19,15:24:11,15,11,1, 11.9,1,1, -0.105, 10499.950, 322.077, 52786.063 23/03/19,15:24:11,16,11,1, 11.9,1,1, -0.105, 10498.309, 322.259, 52788.377 23/03/19,15:24:11,17,11,1, 11.9,1,1, -0.105, 10501.391, 322.426, 52790.389 23/03/19,15:24:11,18,11,1, 11.9,1,1, -0.105, 10499.047, 322.194, 52785.885 23/03/19,15:24:11,19,11,1, 11.9,1,1, -0.105, 10499.925, 322.411, 52790.849 23/03/19,15:24:12,00,11,1, 11.9,1,1, -0.101, 10499.923, 322.411, 52790.849 23/03/19,15:24:12,01,11,1, 11.9,1,1, -0.101, 10502.129, 322.382, 52789.968 23/03/19,15:24:12,02,11,1, 11.9,1,1, -0.101, 10498.351, 322.022, 52785.376 23/03/19,15:24:12,03,11,1, 11.9,1,1, -0.101, 10500.724, 322.474, 52792.182 23/03/19,15:24:12,04,11,1, 11.9,1,1, -0.101, 10501.124, 321.913, 52786.761 23/03/19,15:24:12,05,11,1, 11.9,1,1, -0.101, 10497.728, 322.087, 52786.976 23/03/19,15:24:12,06,11,1, 11.9,1,1, -0.101, 10501.536, 322.390, 52791.560 23/03/19,15:24:12,07,11,1, 11.9,1,1, -0.101, 10499.176, 321.979, 52784.668 23/03/19,15:24:12,08,11,1, 11.9,1,1, -0.101, 10498.726, 322.522, 52790.161 23/03/19,15:24:12,09,11,1, 11.9,1,1, -0.101, 10502.197, 322.355, 52789.889 23/03/19,15:24:12,10,11,1, 11.9,1,1, -0.101, 10498.308, 322.040, 52785.345 23/03/19,15:24:12,11,11,1, 11.9,1,1, -0.101, 10500.763, 322.505, 52792.276 23/03/19,15:24:12,12,11,1, 11.9,1,1, -0.101, 10501.043, 321.931, 52786.593 23/03/19,15:24:12,13,11,1, 11.9,1,1, -0.101, 10497.730, 322.033, 52787.025 23/03/19,15:24:12,14,11,1, 11.9,1,1, -0.101, 10501.603, 322.458, 52791.523 23/03/19,15:24:12,15,11,1, 11.9,1,1, -0.101, 10499.086, 321.983, 52784.674 23/03/19,15:24:12,16,11,1, 11.9,1,1, -0.101, 10498.842, 322.519, 52790.356 23/03/19,15:24:12,17,11,1, 11.9,1,1, -0.101, 10502.152, 322.353, 52789.776 23/03/19,15:24:12,18,11,1, 11.9,1,1, -0.101, 10498.302, 321.990, 52785.430 23/03/19,15:24:12,19,11,1, 11.9,1,1, -0.101, 10500.780, 322.542, 52792.267 23/03/19,15:24:13,00,11,1, 11.9,1,1, -0.102, 10500.774, 322.542, 52792.267 23/03/19,15:24:13,01,11,1, 11.9,1,1, -0.102, 10502.116, 322.194, 52788.968 23/03/19,15:24:13,02,11,1, 11.9,1,1, -0.102, 10497.972, 321.963, 52785.675 23/03/19,15:24:13,03,11,1, 11.9,1,1, -0.102, 10501.082, 322.421, 52792.230 23/03/19,15:24:13,04,11,1, 11.9,1,1, -0.102, 10500.355, 321.852, 52785.556 23/03/19,15:24:13,05,11,1, 11.9,1,1, -0.102, 10497.748, 322.270, 52788.014 23/03/19,15:24:13,06,11,1, 11.9,1,1, -0.102, 10501.840, 322.480, 52791.128 23/03/19,15:24:13,07,11,1, 11.9,1,1, -0.102, 10498.688, 322.035, 52784.556 23/03/19,15:24:13,08,11,1, 11.9,1,1, -0.102, 10499.551, 322.538, 52791.402 23/03/19,15:24:13,09,11,1, 11.9,1,1, -0.102, 10502.077, 322.167, 52788.849 23/03/19,15:24:13,10,11,1, 11.9,1,1, -0.102, 10497.998, 321.956, 52785.715 23/03/19,15:24:13,11,11,1, 11.9,1,1, -0.102, 10501.134, 322.440, 52792.224 23/03/19,15:24:13,12,11,1, 11.9,1,1, -0.102, 10500.205, 321.877, 52785.448 23/03/19,15:24:13,13,11,1, 11.9,1,1, -0.102, 10497.743, 322.249, 52788.147 23/03/19,15:24:13,14,11,1, 11.9,1,1, -0.102, 10501.850, 322.483, 52791.106 23/03/19,15:24:13,15,11,1, 11.9,1,1, -0.102, 10498.643, 321.991, 52784.621 23/03/19,15:24:13,16,11,1, 11.9,1,1, -0.102, 10499.675, 322.568, 52791.544 23/03/19,15:24:13,17,11,1, 11.9,1,1, -0.102, 10501.982, 322.183, 52788.687 23/03/19,15:24:13,18,11,1, 11.9,1,1, -0.102, 10497.949, 321.956, 52785.805 23/03/19,15:24:13,19,11,1, 11.9,1,1, -0.102, 10501.166, 322.374, 52792.172 23/03/19,15:24:14,00,11,1, 11.9,1,1, -0.109, 10501.158, 322.374, 52792.172 23/03/19,15:24:14,01,11,1, 11.9,1,1, -0.109, 10501.600, 322.011, 52787.622 23/03/19,15:24:14,02,11,1, 11.9,1,1, -0.109, 10497.777, 321.983, 52786.421 23/03/19,15:24:14,03,11,1, 11.9,1,1, -0.109, 10501.348, 322.356, 52791.777 23/03/19,15:24:14,04,11,1, 11.9,1,1, -0.109, 10499.523, 321.879, 52784.902 23/03/19,15:24:14,05,11,1, 11.9,1,1, -0.109, 10498.270, 322.355, 52789.306 23/03/19,15:24:14,06,11,1, 11.9,1,1, -0.109, 10502.019, 322.384, 52790.384 23/03/19,15:24:14,07,11,1, 11.9,1,1, -0.109, 10498.473, 322.011, 52785.053 23/03/19,15:24:14,08,11,1, 11.9,1,1, -0.109, 10500.349, 322.491, 52792.056 23/03/19,15:24:14,09,11,1, 11.9,1,1, -0.109, 10501.521, 321.960, 52787.524 23/03/19,15:24:14,10,11,1, 11.9,1,1, -0.109, 10497.782, 321.976, 52786.494 23/03/19,15:24:14,11,11,1, 11.9,1,1, -0.109, 10501.319, 322.345, 52791.763 23/03/19,15:24:14,12,11,1, 11.9,1,1, -0.109, 10499.449, 321.880, 52784.834 23/03/19,15:24:14,13,11,1, 11.9,1,1, -0.109, 10498.334, 322.397, 52789.446 23/03/19,15:24:14,14,11,1, 11.9,1,1, -0.109, 10502.009, 322.407, 52790.363 23/03/19,15:24:14,15,11,1, 11.9,1,1, -0.109, 10498.440, 322.061, 52785.095 23/03/19,15:24:14,16,11,1, 11.9,1,1, -0.109, 10500.377, 322.447, 52792.053 23/03/19,15:24:14,17,11,1, 11.9,1,1, -0.109, 10501.497, 321.971, 52787.357 23/03/19,15:24:14,18,11,1, 11.9,1,1, -0.109, 10497.759, 321.992, 52786.566 23/03/19,15:24:14,19,11,1, 11.9,1,1, -0.109, 10501.370, 322.342, 52791.712 23/03/19,15:24:15,00,11,1, 11.8,1,1, -0.106, 10501.367, 322.342, 52791.712 23/03/19,15:24:15,01,11,1, 11.8,1,1, -0.106, 10500.979, 321.865, 52786.407 23/03/19,15:24:15,02,11,1, 11.8,1,1, -0.106, 10497.567, 321.951, 52787.039 23/03/19,15:24:15,03,11,1, 11.8,1,1, -0.106, 10501.589, 322.374, 52791.553 23/03/19,15:24:15,04,11,1, 11.8,1,1, -0.106, 10498.986, 321.869, 52784.525 23/03/19,15:24:15,05,11,1, 11.8,1,1, -0.106, 10498.821, 322.431, 52790.460 23/03/19,15:24:15,06,11,1, 11.8,1,1, -0.106, 10502.182, 322.264, 52789.792 23/03/19,15:24:15,07,11,1, 11.8,1,1, -0.106, 10498.200, 321.919, 52785.264 23/03/19,15:24:15,08,11,1, 11.8,1,1, -0.106, 10500.795, 322.370, 52792.351 23/03/19,15:24:15,09,11,1, 11.8,1,1, -0.106, 10500.865, 321.829, 52786.334 23/03/19,15:24:15,10,11,1, 11.8,1,1, -0.106, 10497.589, 322.067, 52787.134 23/03/19,15:24:15,11,11,1, 11.8,1,1, -0.106, 10501.662, 322.368, 52791.535 23/03/19,15:24:15,12,11,1, 11.8,1,1, -0.106, 10498.912, 321.923, 52784.500 23/03/19,15:24:15,13,11,1, 11.8,1,1, -0.106, 10498.925, 322.458, 52790.586 23/03/19,15:24:15,14,11,1, 11.8,1,1, -0.106, 10502.137, 322.243, 52789.714 23/03/19,15:24:15,15,11,1, 11.8,1,1, -0.106, 10498.150, 321.888, 52785.372 23/03/19,15:24:15,16,11,1, 11.8,1,1, -0.106, 10500.802, 322.375, 52792.331 23/03/19,15:24:15,17,11,1, 11.8,1,1, -0.106, 10500.828, 321.835, 52786.171 23/03/19,15:24:15,18,11,1, 11.8,1,1, -0.106, 10497.551, 322.010, 52787.270 23/03/19,15:24:15,19,11,1, 11.8,1,1, -0.106, 10501.635, 322.380, 52791.402 23/03/19,15:24:16,00,11,1, 11.9,1,1, -0.101, 10501.634, 322.380, 52791.402 23/03/19,15:24:16,01,11,1, 11.9,1,1, -0.101, 10500.140, 321.787, 52785.445 23/03/19,15:24:16,02,11,1, 11.9,1,1, -0.101, 10497.774, 322.152, 52788.107 23/03/19,15:24:16,03,11,1, 11.9,1,1, -0.101, 10501.789, 322.377, 52790.936 23/03/19,15:24:16,04,11,1, 11.9,1,1, -0.101, 10498.671, 321.931, 52784.749 23/03/19,15:24:16,05,11,1, 11.9,1,1, -0.101, 10499.623, 322.468, 52791.390 23/03/19,15:24:16,06,11,1, 11.9,1,1, -0.101, 10501.943, 322.056, 52788.648 23/03/19,15:24:16,07,11,1, 11.9,1,1, -0.101, 10497.970, 321.904, 52785.875 23/03/19,15:24:16,08,11,1, 11.9,1,1, -0.101, 10501.174, 322.312, 52792.148 23/03/19,15:24:16,09,11,1, 11.9,1,1, -0.101, 10500.103, 321.788, 52785.321 23/03/19,15:24:16,10,11,1, 11.9,1,1, -0.101, 10497.794, 322.176, 52788.230 23/03/19,15:24:16,11,11,1, 11.9,1,1, -0.101, 10501.808, 322.391, 52790.979 23/03/19,15:24:16,12,11,1, 11.9,1,1, -0.101, 10498.605, 321.932, 52784.688 23/03/19,15:24:16,13,11,1, 11.9,1,1, -0.101, 10499.713, 322.465, 52791.575 23/03/19,15:24:16,14,11,1, 11.9,1,1, -0.101, 10501.950, 322.052, 52788.545 23/03/19,15:24:16,15,11,1, 11.9,1,1, -0.101, 10497.907, 321.864, 52785.904 23/03/19,15:24:16,16,11,1, 11.9,1,1, -0.101, 10501.135, 322.306, 52792.085 23/03/19,15:24:16,17,11,1, 11.9,1,1, -0.101, 10500.016, 321.770, 52785.340 23/03/19,15:24:16,18,11,1, 11.9,1,1, -0.101, 10497.793, 322.164, 52788.241 23/03/19,15:24:16,19,11,1, 11.9,1,1, -0.101, 10501.799, 322.359, 52790.811 23/03/19,15:24:17,00,11,1, 11.9,1,1, -0.101, 10501.792, 322.359, 52790.811 23/03/19,15:24:17,01,11,1, 11.9,1,1, -0.101, 10499.528, 321.785, 52784.767 23/03/19,15:24:17,02,11,1, 11.9,1,1, -0.101, 10498.089, 322.245, 52789.002 23/03/19,15:24:17,03,11,1, 11.9,1,1, -0.101, 10501.984, 322.364, 52790.518 23/03/19,15:24:17,04,11,1, 11.9,1,1, -0.101, 10498.402, 321.870, 52784.882 23/03/19,15:24:17,05,11,1, 11.9,1,1, -0.101, 10500.201, 322.377, 52791.936 23/03/19,15:24:17,06,11,1, 11.9,1,1, -0.101, 10501.568, 321.829, 52787.642 23/03/19,15:24:17,07,11,1, 11.9,1,1, -0.101, 10497.684, 321.832, 52786.199 23/03/19,15:24:17,08,11,1, 11.9,1,1, -0.101, 10501.301, 322.278, 52791.813 23/03/19,15:24:17,09,11,1, 11.9,1,1, -0.101, 10499.473, 321.770, 52784.735 23/03/19,15:24:17,10,11,1, 11.9,1,1, -0.101, 10498.126, 322.230, 52789.213 23/03/19,15:24:17,11,11,1, 11.9,1,1, -0.101, 10502.042, 322.307, 52790.492 23/03/19,15:24:17,12,11,1, 11.9,1,1, -0.101, 10498.415, 321.844, 52784.922 23/03/19,15:24:17,13,11,1, 11.9,1,1, -0.101, 10500.249, 322.427, 52792.010 23/03/19,15:24:17,14,11,1, 11.9,1,1, -0.101, 10501.548, 321.887, 52787.520 23/03/19,15:24:17,15,11,1, 11.9,1,1, -0.101, 10497.698, 321.853, 52786.310 23/03/19,15:24:17,16,11,1, 11.9,1,1, -0.101, 10501.336, 322.249, 52791.855 23/03/19,15:24:17,17,11,1, 11.9,1,1, -0.101, 10499.421, 321.747, 52784.764 23/03/19,15:24:17,18,11,1, 11.9,1,1, -0.101, 10498.164, 322.223, 52789.230 23/03/19,15:24:17,19,11,1, 11.9,1,1, -0.101, 10502.040, 322.275, 52790.411 23/03/19,15:24:18,00,11,1, 11.9,1,1, -0.104, 10502.034, 322.275, 52790.411 23/03/19,15:24:18,01,11,1, 11.9,1,1, -0.104, 10499.096, 321.802, 52784.619 23/03/19,15:24:18,02,11,1, 11.9,1,1, -0.104, 10498.766, 322.297, 52790.137 23/03/19,15:24:18,03,11,1, 11.9,1,1, -0.104, 10502.074, 322.204, 52789.771 23/03/19,15:24:18,04,11,1, 11.9,1,1, -0.104, 10498.284, 321.832, 52785.243 23/03/19,15:24:18,05,11,1, 11.9,1,1, -0.104, 10500.729, 322.263, 52792.034 23/03/19,15:24:18,06,11,1, 11.9,1,1, -0.104, 10500.948, 321.739, 52786.496 23/03/19,15:24:18,07,11,1, 11.9,1,1, -0.104, 10497.642, 321.912, 52786.948 23/03/19,15:24:18,08,11,1, 11.9,1,1, -0.104, 10501.454, 322.196, 52791.389 23/03/19,15:24:18,09,11,1, 11.9,1,1, -0.104, 10499.000, 321.787, 52784.570 23/03/19,15:24:18,10,11,1, 11.9,1,1, -0.104, 10498.823, 322.326, 52790.199 23/03/19,15:24:18,11,11,1, 11.9,1,1, -0.104, 10502.058, 322.169, 52789.696 23/03/19,15:24:18,12,11,1, 11.9,1,1, -0.104, 10498.250, 321.809, 52785.350 23/03/19,15:24:18,13,11,1, 11.9,1,1, -0.104, 10500.693, 322.308, 52792.041 23/03/19,15:24:18,14,11,1, 11.9,1,1, -0.104, 10500.856, 321.715, 52786.427 23/03/19,15:24:18,15,11,1, 11.9,1,1, -0.104, 10497.744, 321.888, 52787.036 23/03/19,15:24:18,16,11,1, 11.9,1,1, -0.104, 10501.475, 322.251, 52791.304 23/03/19,15:24:18,17,11,1, 11.9,1,1, -0.104, 10498.950, 321.749, 52784.569 23/03/19,15:24:18,18,11,1, 11.9,1,1, -0.104, 10498.860, 322.337, 52790.282 23/03/19,15:24:18,19,11,1, 11.9,1,1, -0.104, 10502.047, 322.123, 52789.554 23/03/19,15:24:19,00,11,1, 11.8,1,1, -0.102, 10502.043, 322.123, 52789.554 23/03/19,15:24:19,01,11,1, 11.8,1,1, -0.102, 10498.776, 321.799, 52784.468 23/03/19,15:24:19,02,11,1, 11.8,1,1, -0.102, 10499.280, 322.358, 52790.942 23/03/19,15:24:19,03,11,1, 11.8,1,1, -0.102, 10502.094, 322.083, 52789.067 23/03/19,15:24:19,04,11,1, 11.8,1,1, -0.102, 10498.035, 321.738, 52785.452 23/03/19,15:24:19,05,11,1, 11.8,1,1, -0.102, 10500.978, 322.228, 52792.095 23/03/19,15:24:19,06,11,1, 11.8,1,1, -0.102, 10500.427, 321.673, 52785.629 23/03/19,15:24:19,07,11,1, 11.8,1,1, -0.102, 10497.701, 321.966, 52787.583 23/03/19,15:24:19,08,11,1, 11.8,1,1, -0.102, 10501.743, 322.265, 52791.141 23/03/19,15:24:19,09,11,1, 11.8,1,1, -0.102, 10498.754, 321.796, 52784.445 23/03/19,15:24:19,10,11,1, 11.8,1,1, -0.102, 10499.324, 322.351, 52791.026 23/03/19,15:24:19,11,11,1, 11.8,1,1, -0.102, 10502.088, 322.106, 52789.009 23/03/19,15:24:19,12,11,1, 11.8,1,1, -0.102, 10498.018, 321.798, 52785.550 23/03/19,15:24:19,13,11,1, 11.8,1,1, -0.102, 10501.067, 322.274, 52792.180 23/03/19,15:24:19,14,11,1, 11.8,1,1, -0.102, 10500.391, 321.656, 52785.536 23/03/19,15:24:19,15,11,1, 11.8,1,1, -0.102, 10497.672, 321.979, 52787.735 23/03/19,15:24:19,16,11,1, 11.8,1,1, -0.102, 10501.778, 322.284, 52791.182 23/03/19,15:24:19,17,11,1, 11.8,1,1, -0.102, 10498.695, 321.783, 52784.482 23/03/19,15:24:19,18,11,1, 11.8,1,1, -0.102, 10499.392, 322.339, 52791.097 23/03/19,15:24:19,19,11,1, 11.8,1,1, -0.102, 10502.095, 321.989, 52788.914 23/03/19,15:24:20,00,11,1, 11.9,1,1, -0.105, 10502.093, 321.989, 52788.914 23/03/19,15:24:20,01,11,1, 11.9,1,1, -0.105, 10497.993, 321.680, 52783.753 23/03/19,15:24:20,02,11,1, 11.9,1,1, -0.105, 10500.110, 322.459, 52792.628 23/03/19,15:24:20,03,11,1, 11.9,1,1, -0.105, 10502.105, 321.756, 52787.622 23/03/19,15:24:20,04,11,1, 11.9,1,1, -0.105, 10497.314, 321.711, 52785.588 23/03/19,15:24:20,05,11,1, 11.9,1,1, -0.105, 10501.754, 322.285, 52792.909 23/03/19,15:24:20,06,11,1, 11.9,1,1, -0.105, 10499.660, 321.458, 52783.904 23/03/19,15:24:20,07,11,1, 11.9,1,1, -0.105, 10497.688, 322.208, 52789.082 23/03/19,15:24:20,08,11,1, 11.9,1,1, -0.105, 10502.496, 322.266, 52791.001 23/03/19,15:24:20,09,11,1, 11.9,1,1, -0.105, 10497.994, 321.656, 52783.716 23/03/19,15:24:20,10,11,1, 11.9,1,1, -0.105, 10500.173, 322.456, 52792.650 23/03/19,15:24:20,11,11,1, 11.9,1,1, -0.105, 10502.117, 321.776, 52787.508 23/03/19,15:24:20,12,11,1, 11.9,1,1, -0.105, 10497.242, 321.729, 52785.630 23/03/19,15:24:20,13,11,1, 11.9,1,1, -0.105, 10501.788, 322.303, 52792.883 23/03/19,15:24:20,14,11,1, 11.9,1,1, -0.105, 10499.597, 321.473, 52783.908 23/03/19,15:24:20,15,11,1, 11.9,1,1, -0.105, 10497.761, 322.217, 52789.175 23/03/19,15:24:20,16,11,1, 11.9,1,1, -0.105, 10502.540, 322.251, 52790.950 23/03/19,15:24:20,17,11,1, 11.9,1,1, -0.105, 10498.000, 321.624, 52783.797 23/03/19,15:24:20,18,11,1, 11.9,1,1, -0.105, 10500.233, 322.453, 52792.700 23/03/19,15:24:20,19,11,1, 11.9,1,1, -0.105, 10502.070, 321.736, 52787.440 23/03/19,15:24:21,00,11,1, 11.8,1,1, -0.106, 10502.068, 321.736, 52787.440 23/03/19,15:24:21,01,11,1, 11.8,1,1, -0.106, 10497.511, 321.557, 52783.435 23/03/19,15:24:21,02,11,1, 11.8,1,1, -0.106, 10500.813, 322.546, 52793.778 23/03/19,15:24:21,03,11,1, 11.8,1,1, -0.106, 10501.836, 321.565, 52786.207 23/03/19,15:24:21,04,11,1, 11.8,1,1, -0.106, 10496.795, 321.738, 52786.024 23/03/19,15:24:21,05,11,1, 11.8,1,1, -0.106, 10502.366, 322.312, 52793.156 23/03/19,15:24:21,06,11,1, 11.8,1,1, -0.106, 10499.032, 321.386, 52782.888 23/03/19,15:24:21,07,11,1, 11.8,1,1, -0.106, 10498.014, 322.373, 52790.469 23/03/19,15:24:21,08,11,1, 11.8,1,1, -0.106, 10503.010, 322.135, 52790.558 23/03/19,15:24:21,09,11,1, 11.8,1,1, -0.106, 10497.531, 321.567, 52783.501 23/03/19,15:24:21,10,11,1, 11.8,1,1, -0.106, 10500.883, 322.539, 52793.819 23/03/19,15:24:21,11,11,1, 11.8,1,1, -0.106, 10501.769, 321.564, 52786.165 23/03/19,15:24:21,12,11,1, 11.8,1,1, -0.106, 10496.828, 321.739, 52786.107 23/03/19,15:24:21,13,11,1, 11.8,1,1, -0.106, 10502.384, 322.336, 52793.100 23/03/19,15:24:21,14,11,1, 11.8,1,1, -0.106, 10498.972, 321.438, 52782.887 23/03/19,15:24:21,15,11,1, 11.8,1,1, -0.106, 10498.110, 322.390, 52790.582 23/03/19,15:24:21,16,11,1, 11.8,1,1, -0.106, 10503.005, 322.175, 52790.490 23/03/19,15:24:21,17,11,1, 11.8,1,1, -0.106, 10497.478, 321.555, 52783.547 23/03/19,15:24:21,18,11,1, 11.8,1,1, -0.106, 10500.918, 322.498, 52793.812 23/03/19,15:24:21,19,11,1, 11.8,1,1, -0.106, 10501.847, 321.631, 52787.042 23/03/19,15:24:22,00,11,1, 11.8,1,1, -0.104, 10501.842, 321.631, 52787.042 23/03/19,15:24:22,01,11,1, 11.8,1,1, -0.104, 10497.761, 321.610, 52784.612 23/03/19,15:24:22,02,11,1, 11.8,1,1, -0.104, 10501.048, 322.298, 52793.053 23/03/19,15:24:22,03,11,1, 11.8,1,1, -0.104, 10501.106, 321.490, 52785.748 23/03/19,15:24:22,04,11,1, 11.8,1,1, -0.104, 10497.240, 321.816, 52786.938 23/03/19,15:24:22,05,11,1, 11.8,1,1, -0.104, 10502.116, 322.241, 52792.078 23/03/19,15:24:22,06,11,1, 11.8,1,1, -0.104, 10498.791, 321.523, 52783.603 23/03/19,15:24:22,07,11,1, 11.8,1,1, -0.104, 10498.779, 322.348, 52790.922 23/03/19,15:24:22,08,11,1, 11.8,1,1, -0.104, 10502.651, 322.010, 52789.733 23/03/19,15:24:22,09,11,1, 11.8,1,1, -0.104, 10497.741, 321.658, 52784.583 23/03/19,15:24:22,10,11,1, 11.8,1,1, -0.104, 10501.076, 322.299, 52793.080 23/03/19,15:24:22,11,11,1, 11.8,1,1, -0.104, 10501.099, 321.501, 52785.747 23/03/19,15:24:22,12,11,1, 11.8,1,1, -0.104, 10497.245, 321.783, 52787.011 23/03/19,15:24:22,13,11,1, 11.8,1,1, -0.104, 10502.162, 322.260, 52792.067 23/03/19,15:24:22,14,11,1, 11.8,1,1, -0.104, 10498.788, 321.561, 52783.561 23/03/19,15:24:22,15,11,1, 11.8,1,1, -0.104, 10499.021, 322.379, 52791.574 23/03/19,15:24:22,16,11,1, 11.8,1,1, -0.104, 10502.320, 321.987, 52789.114 23/03/19,15:24:22,17,11,1, 11.8,1,1, -0.104, 10497.823, 321.715, 52785.156 23/03/19,15:24:22,18,11,1, 11.8,1,1, -0.104, 10501.307, 322.262, 52792.754 23/03/19,15:24:22,19,11,1, 11.8,1,1, -0.104, 10500.743, 321.503, 52785.422 23/03/19,15:24:23,00,11,1, 11.8,1,1, -0.101, 10500.741, 321.503, 52785.422 23/03/19,15:24:23,01,11,1, 11.8,1,1, -0.101, 10498.374, 321.748, 52786.082 23/03/19,15:24:23,02,11,1, 11.8,1,1, -0.101, 10501.065, 321.995, 52791.687 23/03/19,15:24:23,03,11,1, 11.8,1,1, -0.101, 10500.249, 321.592, 52785.755 23/03/19,15:24:23,04,11,1, 11.8,1,1, -0.101, 10498.105, 321.881, 52787.954 23/03/19,15:24:23,05,11,1, 11.8,1,1, -0.101, 10501.607, 322.076, 52790.595 23/03/19,15:24:23,06,11,1, 11.8,1,1, -0.101, 10498.847, 321.744, 52785.028 23/03/19,15:24:23,07,11,1, 11.8,1,1, -0.101, 10499.673, 322.205, 52790.946 23/03/19,15:24:23,08,11,1, 11.8,1,1, -0.101, 10501.842, 321.887, 52788.605 23/03/19,15:24:23,09,11,1, 11.8,1,1, -0.101, 10498.349, 321.737, 52786.085 23/03/19,15:24:23,10,11,1, 11.8,1,1, -0.101, 10501.074, 322.044, 52791.573 23/03/19,15:24:23,11,11,1, 11.8,1,1, -0.101, 10500.269, 321.569, 52785.600 23/03/19,15:24:23,12,11,1, 11.8,1,1, -0.101, 10498.098, 321.892, 52788.036 23/03/19,15:24:23,13,11,1, 11.8,1,1, -0.101, 10501.629, 322.072, 52790.552 23/03/19,15:24:23,14,11,1, 11.8,1,1, -0.101, 10498.807, 321.777, 52784.990 23/03/19,15:24:23,15,11,1, 11.8,1,1, -0.101, 10499.719, 322.236, 52791.002 23/03/19,15:24:23,16,11,1, 11.8,1,1, -0.101, 10501.839, 321.896, 52788.586 23/03/19,15:24:23,17,11,1, 11.8,1,1, -0.101, 10498.314, 321.703, 52786.090 23/03/19,15:24:23,18,11,1, 11.8,1,1, -0.101, 10501.119, 322.020, 52791.614 23/03/19,15:24:23,19,11,1, 11.8,1,1, -0.101, 10500.174, 321.558, 52785.644 23/03/19,15:24:24,00,11,1, 12.0,1,1, -0.102, 10500.174, 321.558, 52785.644 23/03/19,15:24:24,01,11,1, 12.0,1,1, -0.102, 10498.283, 321.697, 52786.553 23/03/19,15:24:24,02,11,1, 12.0,1,1, -0.102, 10501.239, 321.923, 52791.284 23/03/19,15:24:24,03,11,1, 12.0,1,1, -0.102, 10499.763, 321.588, 52785.273 23/03/19,15:24:24,04,11,1, 12.0,1,1, -0.102, 10498.416, 321.990, 52788.798 23/03/19,15:24:24,05,11,1, 12.0,1,1, -0.102, 10501.676, 322.015, 52790.020 23/03/19,15:24:24,06,11,1, 12.0,1,1, -0.102, 10498.697, 321.780, 52785.324 23/03/19,15:24:24,07,11,1, 12.0,1,1, -0.102, 10500.202, 322.160, 52791.360 23/03/19,15:24:24,08,11,1, 12.0,1,1, -0.102, 10501.529, 321.748, 52787.746 23/03/19,15:24:24,09,11,1, 12.0,1,1, -0.102, 10498.240, 321.727, 52786.582 23/03/19,15:24:24,10,11,1, 12.0,1,1, -0.102, 10501.252, 321.985, 52791.256 23/03/19,15:24:24,11,11,1, 12.0,1,1, -0.102, 10499.693, 321.607, 52785.226 23/03/19,15:24:24,12,11,1, 12.0,1,1, -0.102, 10498.453, 322.014, 52788.898 23/03/19,15:24:24,13,11,1, 12.0,1,1, -0.102, 10501.730, 322.028, 52790.050 23/03/19,15:24:24,14,11,1, 12.0,1,1, -0.102, 10498.685, 321.786, 52785.344 23/03/19,15:24:24,15,11,1, 12.0,1,1, -0.102, 10500.316, 322.162, 52791.391 23/03/19,15:24:24,16,11,1, 12.0,1,1, -0.102, 10501.525, 321.729, 52787.711 23/03/19,15:24:24,17,11,1, 12.0,1,1, -0.102, 10498.226, 321.722, 52786.565 23/03/19,15:24:24,18,11,1, 12.0,1,1, -0.102, 10501.248, 321.957, 52791.244 23/03/19,15:24:24,19,11,1, 12.0,1,1, -0.102, 10499.650, 321.565, 52785.205 23/03/19,15:24:25,00,11,1, 11.9,1,1, -0.103, 10499.648, 321.565, 52785.205 23/03/19,15:24:25,01,11,1, 11.9,1,1, -0.103, 10498.109, 321.633, 52786.596 23/03/19,15:24:25,02,11,1, 11.9,1,1, -0.103, 10501.282, 321.983, 52791.148 23/03/19,15:24:25,03,11,1, 11.9,1,1, -0.103, 10499.498, 321.643, 52785.098 23/03/19,15:24:25,04,11,1, 11.9,1,1, -0.103, 10498.678, 321.999, 52789.340 23/03/19,15:24:25,05,11,1, 11.9,1,1, -0.103, 10501.944, 322.006, 52789.882 23/03/19,15:24:25,06,11,1, 11.9,1,1, -0.103, 10498.701, 321.703, 52785.434 23/03/19,15:24:25,07,11,1, 11.9,1,1, -0.103, 10500.507, 322.047, 52791.518 23/03/19,15:24:25,08,11,1, 11.9,1,1, -0.103, 10501.277, 321.596, 52787.199 23/03/19,15:24:25,09,11,1, 11.9,1,1, -0.103, 10498.059, 321.678, 52786.659 23/03/19,15:24:25,10,11,1, 11.9,1,1, -0.103, 10501.326, 321.960, 52791.114 23/03/19,15:24:25,11,11,1, 11.9,1,1, -0.103, 10499.483, 321.618, 52785.022 23/03/19,15:24:25,12,11,1, 11.9,1,1, -0.103, 10498.727, 322.037, 52789.371 23/03/19,15:24:25,13,11,1, 11.9,1,1, -0.103, 10501.916, 322.016, 52789.882 23/03/19,15:24:25,14,11,1, 11.9,1,1, -0.103, 10498.744, 321.706, 52785.463 23/03/19,15:24:25,15,11,1, 11.9,1,1, -0.103, 10500.553, 322.061, 52791.500 23/03/19,15:24:25,16,11,1, 11.9,1,1, -0.103, 10501.295, 321.603, 52787.143 23/03/19,15:24:25,17,11,1, 11.9,1,1, -0.103, 10498.100, 321.650, 52786.749 23/03/19,15:24:25,18,11,1, 11.9,1,1, -0.103, 10501.311, 321.946, 52791.080 23/03/19,15:24:25,19,11,1, 11.9,1,1, -0.103, 10499.433, 321.609, 52785.001 23/03/19,15:24:26,00,11,1, 11.9,1,1, -0.107, 10499.431, 321.609, 52785.001 23/03/19,15:24:26,01,11,1, 11.9,1,1, -0.107, 10498.408, 321.639, 52787.194 23/03/19,15:24:26,02,11,1, 11.9,1,1, -0.107, 10501.090, 321.870, 52790.339 23/03/19,15:24:26,03,11,1, 11.9,1,1, -0.107, 10499.403, 321.729, 52785.669 23/03/19,15:24:26,04,11,1, 11.9,1,1, -0.107, 10499.287, 321.968, 52789.652 23/03/19,15:24:26,05,11,1, 11.9,1,1, -0.107, 10501.652, 321.868, 52789.358 23/03/19,15:24:26,06,11,1, 11.9,1,1, -0.107, 10499.001, 321.684, 52786.275 23/03/19,15:24:26,07,11,1, 11.9,1,1, -0.107, 10500.665, 321.856, 52790.914 23/03/19,15:24:26,08,11,1, 11.9,1,1, -0.107, 10500.780, 321.600, 52786.880 23/03/19,15:24:26,09,11,1, 11.9,1,1, -0.107, 10498.392, 321.621, 52787.291 23/03/19,15:24:26,10,11,1, 11.9,1,1, -0.107, 10501.129, 321.841, 52790.342 23/03/19,15:24:26,11,11,1, 11.9,1,1, -0.107, 10499.393, 321.656, 52785.620 23/03/19,15:24:26,12,11,1, 11.9,1,1, -0.107, 10499.321, 321.975, 52789.724 23/03/19,15:24:26,13,11,1, 11.9,1,1, -0.107, 10501.638, 321.864, 52789.328 23/03/19,15:24:26,14,11,1, 11.9,1,1, -0.107, 10499.029, 321.654, 52786.299 23/03/19,15:24:26,15,11,1, 11.9,1,1, -0.107, 10500.708, 321.818, 52790.945 23/03/19,15:24:26,16,11,1, 11.9,1,1, -0.107, 10500.746, 321.585, 52786.825 23/03/19,15:24:26,17,11,1, 11.9,1,1, -0.107, 10498.420, 321.678, 52787.285 23/03/19,15:24:26,18,11,1, 11.9,1,1, -0.107, 10501.117, 321.852, 52790.371 23/03/19,15:24:26,19,11,1, 11.9,1,1, -0.107, 10499.404, 321.710, 52785.694 23/03/19,15:24:27,00,11,1, 11.9,1,1, -0.103, 10499.398, 321.710, 52785.694 23/03/19,15:24:27,01,11,1, 11.9,1,1, -0.103, 10498.743, 321.765, 52788.081 23/03/19,15:24:27,02,11,1, 11.9,1,1, -0.103, 10501.097, 321.847, 52789.658 23/03/19,15:24:27,03,11,1, 11.9,1,1, -0.103, 10499.261, 321.813, 52786.061 23/03/19,15:24:27,04,11,1, 11.9,1,1, -0.103, 10499.919, 321.976, 52790.186 23/03/19,15:24:27,05,11,1, 11.9,1,1, -0.103, 10501.449, 321.779, 52788.551 23/03/19,15:24:27,06,11,1, 11.9,1,1, -0.103, 10499.008, 321.662, 52786.864 23/03/19,15:24:27,07,11,1, 11.9,1,1, -0.103, 10500.889, 321.725, 52790.437 23/03/19,15:24:27,08,11,1, 11.9,1,1, -0.103, 10500.158, 321.528, 52786.349 23/03/19,15:24:27,09,11,1, 11.9,1,1, -0.103, 10498.707, 321.740, 52788.124 23/03/19,15:24:27,10,11,1, 11.9,1,1, -0.103, 10501.156, 321.830, 52789.639 23/03/19,15:24:27,11,11,1, 11.9,1,1, -0.103, 10499.270, 321.802, 52786.077 23/03/19,15:24:27,12,11,1, 11.9,1,1, -0.103, 10500.020, 321.929, 52790.268 23/03/19,15:24:27,13,11,1, 11.9,1,1, -0.103, 10501.413, 321.742, 52788.357 23/03/19,15:24:27,14,11,1, 11.9,1,1, -0.103, 10499.001, 321.666, 52786.968 23/03/19,15:24:27,15,11,1, 11.9,1,1, -0.103, 10500.914, 321.754, 52790.454 23/03/19,15:24:27,16,11,1, 11.9,1,1, -0.103, 10500.118, 321.574, 52786.307 23/03/19,15:24:27,17,11,1, 11.9,1,1, -0.103, 10498.742, 321.737, 52788.146 23/03/19,15:24:27,18,11,1, 11.9,1,1, -0.103, 10501.173, 321.842, 52789.586 23/03/19,15:24:27,19,11,1, 11.9,1,1, -0.103, 10499.232, 321.725, 52786.099 23/03/19,15:24:28,00,11,1, 11.9,1,1, -0.102, 10499.231, 321.725, 52786.099 23/03/19,15:24:28,01,11,1, 11.9,1,1, -0.102, 10499.334, 321.731, 52788.252 23/03/19,15:24:28,02,11,1, 11.9,1,1, -0.102, 10500.586, 321.771, 52788.941 23/03/19,15:24:28,03,11,1, 11.9,1,1, -0.102, 10499.768, 321.904, 52787.365 23/03/19,15:24:28,04,11,1, 11.9,1,1, -0.102, 10500.247, 321.698, 52789.505 23/03/19,15:24:28,05,11,1, 11.9,1,1, -0.102, 10500.889, 321.701, 52788.324 23/03/19,15:24:28,06,11,1, 11.9,1,1, -0.102, 10499.623, 321.652, 52787.677 23/03/19,15:24:28,07,11,1, 11.9,1,1, -0.102, 10500.411, 321.531, 52789.171 23/03/19,15:24:28,08,11,1, 11.9,1,1, -0.102, 10499.926, 321.727, 52787.089 23/03/19,15:24:28,09,11,1, 11.9,1,1, -0.102, 10499.327, 321.708, 52788.277 23/03/19,15:24:28,10,11,1, 11.9,1,1, -0.102, 10500.665, 321.770, 52788.950 23/03/19,15:24:28,11,11,1, 11.9,1,1, -0.102, 10499.836, 321.931, 52787.548 23/03/19,15:24:28,12,11,1, 11.9,1,1, -0.102, 10500.312, 321.660, 52789.530 23/03/19,15:24:28,13,11,1, 11.9,1,1, -0.102, 10500.880, 321.736, 52788.335 23/03/19,15:24:28,14,11,1, 11.9,1,1, -0.102, 10499.605, 321.647, 52787.665 23/03/19,15:24:28,15,11,1, 11.9,1,1, -0.102, 10500.411, 321.496, 52789.107 23/03/19,15:24:28,16,11,1, 11.9,1,1, -0.102, 10499.930, 321.740, 52787.120 23/03/19,15:24:28,17,11,1, 11.9,1,1, -0.102, 10499.327, 321.701, 52788.307 23/03/19,15:24:28,18,11,1, 11.9,1,1, -0.102, 10500.623, 321.749, 52788.906 23/03/19,15:24:28,19,11,1, 11.9,1,1, -0.102, 10499.813, 321.897, 52787.463 23/03/19,15:24:29,00,11,1, 11.9,1,1, -0.106, 10499.806, 321.897, 52787.463 23/03/19,15:24:29,01,11,1, 11.9,1,1, -0.106, 10499.454, 321.703, 52788.549 23/03/19,15:24:29,02,11,1, 11.9,1,1, -0.106, 10500.957, 321.758, 52788.990 23/03/19,15:24:29,03,11,1, 11.9,1,1, -0.106, 10499.843, 321.814, 52787.366 23/03/19,15:24:29,04,11,1, 11.9,1,1, -0.106, 10500.435, 321.624, 52789.599 23/03/19,15:24:29,05,11,1, 11.9,1,1, -0.106, 10500.851, 321.670, 52787.992 23/03/19,15:24:29,06,11,1, 11.9,1,1, -0.106, 10499.350, 321.586, 52787.478 23/03/19,15:24:29,07,11,1, 11.9,1,1, -0.106, 10500.454, 321.500, 52789.096 23/03/19,15:24:29,08,11,1, 11.9,1,1, -0.106, 10499.862, 321.787, 52786.928 23/03/19,15:24:29,09,11,1, 11.9,1,1, -0.106, 10499.496, 321.745, 52788.492 23/03/19,15:24:29,10,11,1, 11.9,1,1, -0.106, 10500.910, 321.786, 52789.083 23/03/19,15:24:29,11,11,1, 11.9,1,1, -0.106, 10499.841, 321.839, 52787.357 23/03/19,15:24:29,12,11,1, 11.9,1,1, -0.106, 10500.465, 321.587, 52789.634 23/03/19,15:24:29,13,11,1, 11.9,1,1, -0.106, 10500.766, 321.614, 52787.969 23/03/19,15:24:29,14,11,1, 11.9,1,1, -0.106, 10499.410, 321.542, 52787.519 23/03/19,15:24:29,15,11,1, 11.9,1,1, -0.106, 10500.465, 321.546, 52789.107 23/03/19,15:24:29,16,11,1, 11.9,1,1, -0.106, 10499.886, 321.770, 52786.948 23/03/19,15:24:29,17,11,1, 11.9,1,1, -0.106, 10499.502, 321.709, 52788.620 23/03/19,15:24:29,18,11,1, 11.9,1,1, -0.106, 10501.000, 321.786, 52789.011 23/03/19,15:24:29,19,11,1, 11.9,1,1, -0.106, 10499.907, 321.840, 52787.444 23/03/19,15:24:30,00,11,1, 11.9,1,1, -0.101, 10499.907, 321.840, 52787.444 23/03/19,15:24:30,01,11,1, 11.9,1,1, -0.101, 10500.253, 321.927, 52789.935 23/03/19,15:24:30,02,11,1, 11.9,1,1, -0.101, 10500.965, 321.626, 52787.891 23/03/19,15:24:30,03,11,1, 11.9,1,1, -0.101, 10499.491, 321.788, 52787.831 23/03/19,15:24:30,04,11,1, 11.9,1,1, -0.101, 10501.179, 321.553, 52790.047 23/03/19,15:24:30,05,11,1, 11.9,1,1, -0.101, 10500.140, 321.447, 52786.525 23/03/19,15:24:30,06,11,1, 11.9,1,1, -0.101, 10499.462, 321.732, 52788.616 23/03/19,15:24:30,07,11,1, 11.9,1,1, -0.101, 10500.877, 321.489, 52788.677 23/03/19,15:24:30,08,11,1, 11.9,1,1, -0.101, 10499.201, 321.769, 52786.498 23/03/19,15:24:30,09,11,1, 11.9,1,1, -0.101, 10500.313, 321.866, 52790.012 23/03/19,15:24:30,10,11,1, 11.9,1,1, -0.101, 10500.991, 321.591, 52787.914 23/03/19,15:24:30,11,11,1, 11.9,1,1, -0.101, 10499.525, 321.800, 52787.927 23/03/19,15:24:30,12,11,1, 11.9,1,1, -0.101, 10501.165, 321.547, 52789.978 23/03/19,15:24:30,13,11,1, 11.9,1,1, -0.101, 10500.109, 321.446, 52786.480 23/03/19,15:24:30,14,11,1, 11.9,1,1, -0.101, 10499.463, 321.752, 52788.675 23/03/19,15:24:30,15,11,1, 11.9,1,1, -0.101, 10500.887, 321.519, 52788.678 23/03/19,15:24:30,16,11,1, 11.9,1,1, -0.101, 10499.189, 321.761, 52786.595 23/03/19,15:24:30,17,11,1, 11.9,1,1, -0.101, 10500.347, 321.837, 52790.065 23/03/19,15:24:30,18,11,1, 11.9,1,1, -0.101, 10500.972, 321.599, 52787.928 23/03/19,15:24:30,19,11,1, 11.9,1,1, -0.101, 10499.520, 321.821, 52787.927 23/03/19,15:24:31,00,11,1, 11.9,1,1, -0.102, 10499.514, 321.821, 52787.927 23/03/19,15:24:31,01,11,1, 11.9,1,1, -0.102, 10500.227, 321.817, 52790.171 23/03/19,15:24:31,02,11,1, 11.9,1,1, -0.102, 10501.141, 321.503, 52787.415 23/03/19,15:24:31,03,11,1, 11.9,1,1, -0.102, 10499.567, 321.686, 52787.874 23/03/19,15:24:31,04,11,1, 11.9,1,1, -0.102, 10501.007, 321.534, 52790.297 23/03/19,15:24:31,05,11,1, 11.9,1,1, -0.102, 10499.976, 321.351, 52785.795 23/03/19,15:24:31,06,11,1, 11.9,1,1, -0.102, 10499.486, 321.726, 52788.772 23/03/19,15:24:31,07,11,1, 11.9,1,1, -0.102, 10501.009, 321.594, 52789.348 23/03/19,15:24:31,08,11,1, 11.9,1,1, -0.102, 10499.341, 321.729, 52786.353 23/03/19,15:24:31,09,11,1, 11.9,1,1, -0.102, 10500.320, 321.800, 52790.221 23/03/19,15:24:31,10,11,1, 11.9,1,1, -0.102, 10501.361, 321.562, 52788.099 23/03/19,15:24:31,11,11,1, 11.9,1,1, -0.102, 10499.345, 321.621, 52787.322 23/03/19,15:24:31,12,11,1, 11.9,1,1, -0.102, 10501.089, 321.499, 52790.190 23/03/19,15:24:31,13,11,1, 11.9,1,1, -0.102, 10500.088, 321.434, 52786.287 23/03/19,15:24:31,14,11,1, 11.9,1,1, -0.102, 10499.143, 321.678, 52788.420 23/03/19,15:24:31,15,11,1, 11.9,1,1, -0.102, 10501.155, 321.623, 52789.200 23/03/19,15:24:31,16,11,1, 11.9,1,1, -0.102, 10499.345, 321.703, 52786.389 23/03/19,15:24:31,17,11,1, 11.9,1,1, -0.102, 10500.366, 321.776, 52790.248 23/03/19,15:24:31,18,11,1, 11.9,1,1, -0.102, 10501.337, 321.569, 52788.119 23/03/19,15:24:31,19,11,1, 11.9,1,1, -0.102, 10499.339, 321.598, 52787.334 23/03/19,15:24:32,00,11,1, 11.9,1,1, -0.105, 10499.331, 321.598, 52787.334 23/03/19,15:24:32,01,11,1, 11.9,1,1, -0.105, 10500.705, 321.773, 52790.416 23/03/19,15:24:32,02,11,1, 11.9,1,1, -0.105, 10501.120, 321.465, 52787.639 23/03/19,15:24:32,03,11,1, 11.9,1,1, -0.105, 10499.356, 321.514, 52787.646 23/03/19,15:24:32,04,11,1, 11.9,1,1, -0.105, 10501.105, 321.475, 52789.769 23/03/19,15:24:32,05,11,1, 11.9,1,1, -0.105, 10499.776, 321.471, 52786.152 23/03/19,15:24:32,06,11,1, 11.9,1,1, -0.105, 10499.390, 321.673, 52788.853 23/03/19,15:24:32,07,11,1, 11.9,1,1, -0.105, 10501.150, 321.584, 52788.815 23/03/19,15:24:32,08,11,1, 11.9,1,1, -0.105, 10499.407, 321.695, 52786.750 23/03/19,15:24:32,09,11,1, 11.9,1,1, -0.105, 10500.735, 321.710, 52790.418 23/03/19,15:24:32,10,11,1, 11.9,1,1, -0.105, 10501.089, 321.455, 52787.624 23/03/19,15:24:32,11,11,1, 11.9,1,1, -0.105, 10499.304, 321.513, 52787.606 23/03/19,15:24:32,12,11,1, 11.9,1,1, -0.105, 10501.056, 321.416, 52789.717 23/03/19,15:24:32,13,11,1, 11.9,1,1, -0.105, 10499.797, 321.464, 52786.135 23/03/19,15:24:32,14,11,1, 11.9,1,1, -0.105, 10499.411, 321.661, 52788.957 23/03/19,15:24:32,15,11,1, 11.9,1,1, -0.105, 10501.220, 321.626, 52788.814 23/03/19,15:24:32,16,11,1, 11.9,1,1, -0.105, 10499.409, 321.658, 52786.793 23/03/19,15:24:32,17,11,1, 11.9,1,1, -0.105, 10500.759, 321.660, 52790.417 23/03/19,15:24:32,18,11,1, 11.9,1,1, -0.105, 10501.076, 321.466, 52787.694 23/03/19,15:24:32,19,11,1, 11.9,1,1, -0.105, 10499.307, 321.517, 52787.645 23/03/19,15:24:33,00,11,1, 11.9,1,1, -0.103, 10499.306, 321.517, 52787.645 23/03/19,15:24:33,01,11,1, 11.9,1,1, -0.103, 10500.966, 321.629, 52790.471 23/03/19,15:24:33,02,11,1, 11.9,1,1, -0.103, 10500.969, 321.356, 52787.159 23/03/19,15:24:33,03,11,1, 11.9,1,1, -0.103, 10499.231, 321.514, 52787.704 23/03/19,15:24:33,04,11,1, 11.9,1,1, -0.103, 10501.108, 321.409, 52789.591 23/03/19,15:24:33,05,11,1, 11.9,1,1, -0.103, 10499.606, 321.464, 52785.966 23/03/19,15:24:33,06,11,1, 11.9,1,1, -0.103, 10499.626, 321.693, 52789.320 23/03/19,15:24:33,07,11,1, 11.9,1,1, -0.103, 10501.387, 321.590, 52788.735 23/03/19,15:24:33,08,11,1, 11.9,1,1, -0.103, 10499.477, 321.656, 52786.889 23/03/19,15:24:33,09,11,1, 11.9,1,1, -0.103, 10500.993, 321.540, 52790.476 23/03/19,15:24:33,10,11,1, 11.9,1,1, -0.103, 10500.930, 321.369, 52787.187 23/03/19,15:24:33,11,11,1, 11.9,1,1, -0.103, 10499.189, 321.512, 52787.724 23/03/19,15:24:33,12,11,1, 11.9,1,1, -0.103, 10501.119, 321.400, 52789.557 23/03/19,15:24:33,13,11,1, 11.9,1,1, -0.103, 10499.611, 321.484, 52786.020 23/03/19,15:24:33,14,11,1, 11.9,1,1, -0.103, 10499.692, 321.699, 52789.366 23/03/19,15:24:33,15,11,1, 11.9,1,1, -0.103, 10501.397, 321.558, 52788.744 23/03/19,15:24:33,16,11,1, 11.9,1,1, -0.103, 10499.485, 321.615, 52786.930 23/03/19,15:24:33,17,11,1, 11.9,1,1, -0.103, 10501.017, 321.579, 52790.410 23/03/19,15:24:33,18,11,1, 11.9,1,1, -0.103, 10500.865, 321.342, 52787.147 23/03/19,15:24:33,19,11,1, 11.9,1,1, -0.103, 10499.158, 321.447, 52787.705 23/03/19,15:24:34,00,11,1, 11.9,1,1, -0.099, 10499.156, 321.447, 52787.705 23/03/19,15:24:34,01,11,1, 11.9,1,1, -0.099, 10501.168, 321.456, 52790.254 23/03/19,15:24:34,02,11,1, 11.9,1,1, -0.099, 10500.568, 321.324, 52786.657 23/03/19,15:24:34,03,11,1, 11.9,1,1, -0.099, 10499.273, 321.478, 52788.135 23/03/19,15:24:34,04,11,1, 11.9,1,1, -0.099, 10501.138, 321.435, 52789.176 23/03/19,15:24:34,05,11,1, 11.9,1,1, -0.099, 10499.506, 321.584, 52786.202 23/03/19,15:24:34,06,11,1, 11.9,1,1, -0.099, 10500.180, 321.652, 52789.866 23/03/19,15:24:34,07,11,1, 11.9,1,1, -0.099, 10501.411, 321.473, 52788.374 23/03/19,15:24:34,08,11,1, 11.9,1,1, -0.099, 10499.546, 321.560, 52787.278 23/03/19,15:24:34,09,11,1, 11.9,1,1, -0.099, 10501.213, 321.394, 52790.205 23/03/19,15:24:34,10,11,1, 11.9,1,1, -0.099, 10500.530, 321.292, 52786.605 23/03/19,15:24:34,11,11,1, 11.9,1,1, -0.099, 10499.303, 321.499, 52788.092 23/03/19,15:24:34,12,11,1, 11.9,1,1, -0.099, 10501.122, 321.416, 52789.186 23/03/19,15:24:34,13,11,1, 11.9,1,1, -0.099, 10499.538, 321.596, 52786.213 23/03/19,15:24:34,14,11,1, 11.9,1,1, -0.099, 10500.232, 321.665, 52789.861 23/03/19,15:24:34,15,11,1, 11.9,1,1, -0.099, 10501.426, 321.489, 52788.240 23/03/19,15:24:34,16,11,1, 11.9,1,1, -0.099, 10499.563, 321.541, 52787.307 23/03/19,15:24:34,17,11,1, 11.9,1,1, -0.099, 10501.171, 321.435, 52790.220 23/03/19,15:24:34,18,11,1, 11.9,1,1, -0.099, 10500.521, 321.300, 52786.592 23/03/19,15:24:34,19,11,1, 11.9,1,1, -0.099, 10499.273, 321.473, 52788.127 23/03/19,15:24:35,00,11,1, 11.9,1,1, -0.103, 10499.272, 321.473, 52788.127 23/03/19,15:24:35,01,11,1, 11.9,1,1, -0.103, 10501.236, 321.366, 52790.119 23/03/19,15:24:35,02,11,1, 11.9,1,1, -0.103, 10500.195, 321.270, 52786.199 23/03/19,15:24:35,03,11,1, 11.9,1,1, -0.103, 10499.301, 321.481, 52788.424 23/03/19,15:24:35,04,11,1, 11.9,1,1, -0.103, 10501.268, 321.451, 52789.143 23/03/19,15:24:35,05,11,1, 11.9,1,1, -0.103, 10499.489, 321.512, 52786.351 23/03/19,15:24:35,06,11,1, 11.9,1,1, -0.103, 10500.530, 321.606, 52790.271 23/03/19,15:24:35,07,11,1, 11.9,1,1, -0.103, 10501.433, 321.422, 52787.991 23/03/19,15:24:35,08,11,1, 11.9,1,1, -0.103, 10499.451, 321.448, 52787.359 23/03/19,15:24:35,09,11,1, 11.9,1,1, -0.103, 10501.268, 321.347, 52790.083 23/03/19,15:24:35,10,11,1, 11.9,1,1, -0.103, 10500.202, 321.299, 52786.205 23/03/19,15:24:35,11,11,1, 11.9,1,1, -0.103, 10499.258, 321.488, 52788.461 23/03/19,15:24:35,12,11,1, 11.9,1,1, -0.103, 10501.349, 321.440, 52789.177 23/03/19,15:24:35,13,11,1, 11.9,1,1, -0.103, 10499.483, 321.584, 52786.396 23/03/19,15:24:35,14,11,1, 11.9,1,1, -0.103, 10500.579, 321.606, 52790.330 23/03/19,15:24:35,15,11,1, 11.9,1,1, -0.103, 10501.475, 321.402, 52787.945 23/03/19,15:24:35,16,11,1, 11.9,1,1, -0.103, 10499.442, 321.414, 52787.367 23/03/19,15:24:35,17,11,1, 11.9,1,1, -0.103, 10501.272, 321.347, 52790.078 23/03/19,15:24:35,18,11,1, 11.9,1,1, -0.103, 10500.133, 321.239, 52786.147 23/03/19,15:24:35,19,11,1, 11.9,1,1, -0.103, 10499.326, 321.503, 52788.482 23/03/19,15:24:36,00,11,1, 11.9,1,1, -0.106, 10499.322, 321.503, 52788.482 23/03/19,15:24:36,01,11,1, 11.9,1,1, -0.106, 10501.292, 321.293, 52789.707 23/03/19,15:24:36,02,11,1, 11.9,1,1, -0.106, 10499.874, 321.281, 52786.070 23/03/19,15:24:36,03,11,1, 11.9,1,1, -0.106, 10499.621, 321.566, 52789.013 23/03/19,15:24:36,04,11,1, 11.9,1,1, -0.106, 10501.395, 321.386, 52788.809 23/03/19,15:24:36,05,11,1, 11.9,1,1, -0.106, 10499.629, 321.535, 52786.822 23/03/19,15:24:36,06,11,1, 11.9,1,1, -0.106, 10501.009, 321.500, 52790.440 23/03/19,15:24:36,07,11,1, 11.9,1,1, -0.106, 10501.238, 321.245, 52787.476 23/03/19,15:24:36,08,11,1, 11.9,1,1, -0.106, 10499.469, 321.391, 52787.713 23/03/19,15:24:36,09,11,1, 11.9,1,1, -0.106, 10501.259, 321.233, 52789.692 23/03/19,15:24:36,10,11,1, 11.9,1,1, -0.106, 10499.875, 321.277, 52786.068 23/03/19,15:24:36,11,11,1, 11.9,1,1, -0.106, 10499.600, 321.528, 52788.994 23/03/19,15:24:36,12,11,1, 11.9,1,1, -0.106, 10501.413, 321.426, 52788.790 23/03/19,15:24:36,13,11,1, 11.9,1,1, -0.106, 10499.581, 321.536, 52786.823 23/03/19,15:24:36,14,11,1, 11.9,1,1, -0.106, 10501.008, 321.470, 52790.440 23/03/19,15:24:36,15,11,1, 11.9,1,1, -0.106, 10501.217, 321.270, 52787.426 23/03/19,15:24:36,16,11,1, 11.9,1,1, -0.106, 10499.444, 321.375, 52787.655 23/03/19,15:24:36,17,11,1, 11.9,1,1, -0.106, 10501.252, 321.275, 52789.678 23/03/19,15:24:36,18,11,1, 11.9,1,1, -0.106, 10499.845, 321.305, 52786.055 23/03/19,15:24:36,19,11,1, 11.9,1,1, -0.106, 10499.653, 321.502, 52789.035 23/03/19,15:24:37,00,11,1, 11.9,1,1, -0.103, 10499.648, 321.502, 52789.035 23/03/19,15:24:37,01,11,1, 11.9,1,1, -0.103, 10501.298, 321.291, 52789.528 23/03/19,15:24:37,02,11,1, 11.9,1,1, -0.103, 10499.720, 321.334, 52786.014 23/03/19,15:24:37,03,11,1, 11.9,1,1, -0.103, 10499.929, 321.574, 52789.368 23/03/19,15:24:37,04,11,1, 11.9,1,1, -0.103, 10501.586, 321.408, 52788.624 23/03/19,15:24:37,05,11,1, 11.9,1,1, -0.103, 10499.609, 321.458, 52786.950 23/03/19,15:24:37,06,11,1, 11.9,1,1, -0.103, 10501.195, 321.403, 52790.433 23/03/19,15:24:37,07,11,1, 11.9,1,1, -0.103, 10500.974, 321.163, 52786.938 23/03/19,15:24:37,08,11,1, 11.9,1,1, -0.103, 10499.336, 321.296, 52787.724 23/03/19,15:24:37,09,11,1, 11.9,1,1, -0.103, 10501.310, 321.257, 52789.492 23/03/19,15:24:37,10,11,1, 11.9,1,1, -0.103, 10499.710, 321.383, 52786.045 23/03/19,15:24:37,11,11,1, 11.9,1,1, -0.103, 10499.941, 321.556, 52789.472 23/03/19,15:24:37,12,11,1, 11.9,1,1, -0.103, 10501.627, 321.426, 52788.617 23/03/19,15:24:37,13,11,1, 11.9,1,1, -0.103, 10499.642, 321.433, 52786.944 23/03/19,15:24:37,14,11,1, 11.9,1,1, -0.103, 10501.209, 321.356, 52790.401 23/03/19,15:24:37,15,11,1, 11.9,1,1, -0.103, 10500.988, 321.182, 52786.906 23/03/19,15:24:37,16,11,1, 11.9,1,1, -0.103, 10499.302, 321.322, 52787.810 23/03/19,15:24:37,17,11,1, 11.9,1,1, -0.103, 10501.284, 321.303, 52789.462 23/03/19,15:24:37,18,11,1, 11.9,1,1, -0.103, 10499.695, 321.359, 52786.032 23/03/19,15:24:37,19,11,1, 11.9,1,1, -0.103, 10499.955, 321.558, 52789.472 23/03/19,15:24:38,00,11,1, 11.9,1,1, -0.102, 10499.948, 321.558, 52789.472 23/03/19,15:24:38,01,11,1, 11.9,1,1, -0.102, 10501.291, 321.250, 52789.131 23/03/19,15:24:38,02,11,1, 11.9,1,1, -0.102, 10499.634, 321.356, 52786.280 23/03/19,15:24:38,03,11,1, 11.9,1,1, -0.102, 10500.399, 321.521, 52789.849 23/03/19,15:24:38,04,11,1, 11.9,1,1, -0.102, 10501.554, 321.333, 52788.262 23/03/19,15:24:38,05,11,1, 11.9,1,1, -0.102, 10499.737, 321.372, 52787.293 23/03/19,15:24:38,06,11,1, 11.9,1,1, -0.102, 10501.341, 321.240, 52790.143 23/03/19,15:24:38,07,11,1, 11.9,1,1, -0.102, 10500.591, 321.108, 52786.501 23/03/19,15:24:38,08,11,1, 11.9,1,1, -0.102, 10499.416, 321.357, 52788.122 23/03/19,15:24:38,09,11,1, 11.9,1,1, -0.102, 10501.328, 321.234, 52789.100 23/03/19,15:24:38,10,11,1, 11.9,1,1, -0.102, 10499.639, 321.386, 52786.255 23/03/19,15:24:38,11,11,1, 11.9,1,1, -0.102, 10500.423, 321.539, 52789.945 23/03/19,15:24:38,12,11,1, 11.9,1,1, -0.102, 10501.559, 321.291, 52788.244 23/03/19,15:24:38,13,11,1, 11.9,1,1, -0.102, 10499.704, 321.353, 52787.268 23/03/19,15:24:38,14,11,1, 11.9,1,1, -0.102, 10501.370, 321.247, 52790.089 23/03/19,15:24:38,15,11,1, 11.9,1,1, -0.102, 10500.545, 321.099, 52786.487 23/03/19,15:24:38,16,11,1, 11.9,1,1, -0.102, 10499.423, 321.319, 52788.263 23/03/19,15:24:38,17,11,1, 11.9,1,1, -0.102, 10501.314, 321.266, 52789.114 23/03/19,15:24:38,18,11,1, 11.9,1,1, -0.102, 10499.633, 321.356, 52786.289 23/03/19,15:24:38,19,11,1, 11.9,1,1, -0.102, 10500.464, 321.482, 52789.962 23/03/19,15:24:39,00,11,1, 11.9,1,1, -0.105, 10500.457, 321.482, 52789.962 23/03/19,15:24:39,01,11,1, 11.9,1,1, -0.105, 10501.421, 321.282, 52789.060 23/03/19,15:24:39,02,11,1, 11.9,1,1, -0.105, 10499.669, 321.357, 52786.425 23/03/19,15:24:39,03,11,1, 11.9,1,1, -0.105, 10500.789, 321.436, 52790.202 23/03/19,15:24:39,04,11,1, 11.9,1,1, -0.105, 10501.572, 321.204, 52787.928 23/03/19,15:24:39,05,11,1, 11.9,1,1, -0.105, 10499.636, 321.260, 52787.383 23/03/19,15:24:39,06,11,1, 11.9,1,1, -0.105, 10501.400, 321.190, 52789.976 23/03/19,15:24:39,07,11,1, 11.9,1,1, -0.105, 10500.339, 321.077, 52786.142 23/03/19,15:24:39,08,11,1, 11.9,1,1, -0.105, 10499.503, 321.340, 52788.482 23/03/19,15:24:39,09,11,1, 11.9,1,1, -0.105, 10501.494, 321.253, 52789.029 23/03/19,15:24:39,10,11,1, 11.9,1,1, -0.105, 10499.646, 321.350, 52786.372 23/03/19,15:24:39,11,11,1, 11.9,1,1, -0.105, 10500.800, 321.455, 52790.246 23/03/19,15:24:39,12,11,1, 11.9,1,1, -0.105, 10501.570, 321.196, 52787.795 23/03/19,15:24:39,13,11,1, 11.9,1,1, -0.105, 10499.620, 321.264, 52787.326 23/03/19,15:24:39,14,11,1, 11.9,1,1, -0.105, 10501.392, 321.170, 52789.961 23/03/19,15:24:39,15,11,1, 11.9,1,1, -0.105, 10500.287, 321.109, 52786.142 23/03/19,15:24:39,16,11,1, 11.9,1,1, -0.105, 10499.515, 321.299, 52788.492 23/03/19,15:24:39,17,11,1, 11.9,1,1, -0.105, 10501.511, 321.265, 52789.033 23/03/19,15:24:39,18,11,1, 11.9,1,1, -0.105, 10499.713, 321.356, 52786.466 23/03/19,15:24:39,19,11,1, 11.9,1,1, -0.105, 10500.849, 321.449, 52790.267 23/03/19,15:24:40,00,11,1, 11.9,1,1, -0.104, 10500.841, 321.449, 52790.267 23/03/19,15:24:40,01,11,1, 11.9,1,1, -0.104, 10501.776, 321.347, 52789.360 23/03/19,15:24:40,02,11,1, 11.9,1,1, -0.104, 10499.715, 321.245, 52786.230 23/03/19,15:24:40,03,11,1, 11.9,1,1, -0.104, 10500.914, 321.326, 52790.442 23/03/19,15:24:40,04,11,1, 11.9,1,1, -0.104, 10501.656, 321.092, 52787.622 23/03/19,15:24:40,05,11,1, 11.9,1,1, -0.104, 10499.352, 321.087, 52786.972 23/03/19,15:24:40,06,11,1, 11.9,1,1, -0.104, 10501.407, 321.159, 52790.051 23/03/19,15:24:40,07,11,1, 11.9,1,1, -0.104, 10500.194, 321.105, 52785.813 23/03/19,15:24:40,08,11,1, 11.9,1,1, -0.104, 10499.458, 321.344, 52788.668 23/03/19,15:24:40,09,11,1, 11.9,1,1, -0.104, 10501.829, 321.327, 52789.346 23/03/19,15:24:40,10,11,1, 11.9,1,1, -0.104, 10499.686, 321.234, 52786.133 23/03/19,15:24:40,11,11,1, 11.9,1,1, -0.104, 10500.900, 321.345, 52790.521 23/03/19,15:24:40,12,11,1, 11.9,1,1, -0.104, 10501.616, 321.099, 52787.564 23/03/19,15:24:40,13,11,1, 11.9,1,1, -0.104, 10499.316, 321.077, 52787.050 23/03/19,15:24:40,14,11,1, 11.9,1,1, -0.104, 10501.422, 321.193, 52790.041 23/03/19,15:24:40,15,11,1, 11.9,1,1, -0.104, 10500.172, 321.105, 52785.816 23/03/19,15:24:40,16,11,1, 11.9,1,1, -0.104, 10499.489, 321.300, 52788.770 23/03/19,15:24:40,17,11,1, 11.9,1,1, -0.104, 10501.819, 321.336, 52789.295 23/03/19,15:24:40,18,11,1, 11.9,1,1, -0.104, 10499.712, 321.232, 52786.297 23/03/19,15:24:40,19,11,1, 11.9,1,1, -0.104, 10500.964, 321.339, 52790.493 23/03/19,15:24:41,00,11,1, 11.9,1,1, -0.102, 10500.958, 321.339, 52790.493 23/03/19,15:24:41,01,11,1, 11.9,1,1, -0.102, 10502.346, 321.343, 52789.817 23/03/19,15:24:41,02,11,1, 11.9,1,1, -0.102, 10499.578, 321.048, 52785.702 23/03/19,15:24:41,03,11,1, 11.9,1,1, -0.102, 10500.936, 321.298, 52790.908 23/03/19,15:24:41,04,11,1, 11.9,1,1, -0.102, 10501.812, 320.999, 52787.370 23/03/19,15:24:41,05,11,1, 11.9,1,1, -0.102, 10498.817, 320.943, 52786.532 23/03/19,15:24:41,06,11,1, 11.9,1,1, -0.102, 10501.621, 321.262, 52790.670 23/03/19,15:24:41,07,11,1, 11.9,1,1, -0.102, 10500.192, 321.020, 52785.383 23/03/19,15:24:41,08,11,1, 11.9,1,1, -0.102, 10499.393, 321.251, 52788.971 23/03/19,15:24:41,09,11,1, 11.9,1,1, -0.102, 10502.380, 321.327, 52789.784 23/03/19,15:24:41,10,11,1, 11.9,1,1, -0.102, 10499.588, 321.072, 52785.734 23/03/19,15:24:41,11,11,1, 11.9,1,1, -0.102, 10500.997, 321.306, 52790.915 23/03/19,15:24:41,12,11,1, 11.9,1,1, -0.102, 10501.802, 320.981, 52787.360 23/03/19,15:24:41,13,11,1, 11.9,1,1, -0.102, 10498.864, 320.954, 52786.549 23/03/19,15:24:41,14,11,1, 11.9,1,1, -0.102, 10501.603, 321.225, 52790.625 23/03/19,15:24:41,15,11,1, 11.9,1,1, -0.102, 10500.197, 321.025, 52785.450 23/03/19,15:24:41,16,11,1, 11.9,1,1, -0.102, 10499.439, 321.306, 52789.034 23/03/19,15:24:41,17,11,1, 11.9,1,1, -0.102, 10502.361, 321.352, 52789.713 23/03/19,15:24:41,18,11,1, 11.9,1,1, -0.102, 10499.597, 321.031, 52785.753 23/03/19,15:24:41,19,11,1, 11.9,1,1, -0.102, 10500.989, 321.263, 52790.949 23/03/19,15:24:42,00,11,1, 11.9,1,1, -0.103, 10500.983, 321.263, 52790.949 23/03/19,15:24:42,01,11,1, 11.9,1,1, -0.103, 10502.362, 321.217, 52789.326 23/03/19,15:24:42,02,11,1, 11.9,1,1, -0.103, 10499.596, 320.963, 52785.969 23/03/19,15:24:42,03,11,1, 11.9,1,1, -0.103, 10501.203, 321.126, 52790.751 23/03/19,15:24:42,04,11,1, 11.9,1,1, -0.103, 10501.438, 320.931, 52786.714 23/03/19,15:24:42,05,11,1, 11.9,1,1, -0.103, 10498.931, 320.961, 52786.997 23/03/19,15:24:42,06,11,1, 11.9,1,1, -0.103, 10501.703, 321.191, 52790.277 23/03/19,15:24:42,07,11,1, 11.9,1,1, -0.103, 10500.025, 321.016, 52785.466 23/03/19,15:24:42,08,11,1, 11.9,1,1, -0.103, 10499.832, 321.256, 52789.481 23/03/19,15:24:42,09,11,1, 11.9,1,1, -0.103, 10502.395, 321.234, 52789.277 23/03/19,15:24:42,10,11,1, 11.9,1,1, -0.103, 10499.566, 320.946, 52785.980 23/03/19,15:24:42,11,11,1, 11.9,1,1, -0.103, 10501.258, 321.142, 52790.767 23/03/19,15:24:42,12,11,1, 11.9,1,1, -0.103, 10501.399, 320.916, 52786.746 23/03/19,15:24:42,13,11,1, 11.9,1,1, -0.103, 10498.921, 320.903, 52786.924 23/03/19,15:24:42,14,11,1, 11.9,1,1, -0.103, 10501.753, 321.229, 52790.311 23/03/19,15:24:42,15,11,1, 11.9,1,1, -0.103, 10500.070, 321.024, 52785.454 23/03/19,15:24:42,16,11,1, 11.9,1,1, -0.103, 10499.917, 321.271, 52789.582 23/03/19,15:24:42,17,11,1, 11.9,1,1, -0.103, 10502.379, 321.202, 52789.199 23/03/19,15:24:42,18,11,1, 11.9,1,1, -0.103, 10499.520, 320.963, 52785.924 23/03/19,15:24:42,19,11,1, 11.9,1,1, -0.103, 10501.247, 321.141, 52790.753 23/03/19,15:24:43,00,10,1, 11.9,1,1, -0.104, 10501.242, 321.141, 52790.753 23/03/19,15:24:43,01,10,1, 11.9,1,1, -0.104, 10502.456, 321.132, 52788.981 23/03/19,15:24:43,02,10,1, 11.9,1,1, -0.104, 10499.469, 320.857, 52785.908 23/03/19,15:24:43,03,10,1, 11.9,1,1, -0.104, 10501.362, 321.090, 52790.895 23/03/19,15:24:43,04,10,1, 11.9,1,1, -0.104, 10501.157, 320.777, 52786.233 23/03/19,15:24:43,05,10,1, 11.9,1,1, -0.104, 10498.898, 320.919, 52787.256 23/03/19,15:24:43,06,10,1, 11.9,1,1, -0.104, 10501.926, 321.222, 52790.307 23/03/19,15:24:43,07,10,1, 11.9,1,1, -0.104, 10499.974, 320.939, 52785.363 23/03/19,15:24:43,08,10,1, 11.9,1,1, -0.104, 10500.164, 321.196, 52789.951 23/03/19,15:24:43,09,10,1, 11.9,1,1, -0.104, 10502.472, 321.150, 52789.034 23/03/19,15:24:43,10,10,1, 11.9,1,1, -0.104, 10499.396, 320.818, 52785.919 23/03/19,15:24:43,11,10,1, 11.9,1,1, -0.104, 10501.371, 321.107, 52790.820 23/03/19,15:24:43,12,10,1, 11.9,1,1, -0.104, 10501.165, 320.821, 52786.270 23/03/19,15:24:43,13,10,1, 11.9,1,1, -0.104, 10498.897, 320.907, 52787.242 23/03/19,15:24:43,14,10,1, 11.9,1,1, -0.104, 10501.971, 321.211, 52790.360 23/03/19,15:24:43,15,10,1, 11.9,1,1, -0.104, 10499.997, 320.969, 52785.358 23/03/19,15:24:43,16,10,1, 11.9,1,1, -0.104, 10500.234, 321.197, 52789.994 23/03/19,15:24:43,17,10,1, 11.9,1,1, -0.104, 10502.478, 321.027, 52788.893 23/03/19,15:24:43,18,10,1, 11.9,1,1, -0.104, 10499.377, 320.820, 52785.867 23/03/19,15:24:43,19,10,1, 11.9,1,1, -0.104, 10501.394, 321.138, 52790.889 23/03/19,15:24:44,00,10,1, 11.9,1,1, -0.104, 10501.392, 321.138, 52790.889 23/03/19,15:24:44,01,10,1, 11.9,1,1, -0.104, 10502.372, 321.030, 52788.593 23/03/19,15:24:44,02,10,1, 11.9,1,1, -0.104, 10499.434, 320.782, 52786.158 23/03/19,15:24:44,03,10,1, 11.9,1,1, -0.104, 10501.473, 321.020, 52790.674 23/03/19,15:24:44,04,10,1, 11.9,1,1, -0.104, 10500.905, 320.767, 52785.974 23/03/19,15:24:44,05,10,1, 11.9,1,1, -0.104, 10499.075, 320.948, 52787.709 23/03/19,15:24:44,06,10,1, 11.9,1,1, -0.104, 10502.059, 321.193, 52790.049 23/03/19,15:24:44,07,10,1, 11.9,1,1, -0.104, 10499.941, 320.982, 52785.614 23/03/19,15:24:44,08,10,1, 11.9,1,1, -0.104, 10500.547, 321.198, 52790.293 23/03/19,15:24:44,09,10,1, 11.9,1,1, -0.104, 10502.344, 321.025, 52788.482 23/03/19,15:24:44,10,10,1, 11.9,1,1, -0.104, 10499.391, 320.797, 52786.126 23/03/19,15:24:44,11,10,1, 11.9,1,1, -0.104, 10501.494, 321.016, 52790.693 23/03/19,15:24:44,12,10,1, 11.9,1,1, -0.104, 10500.891, 320.770, 52785.953 23/03/19,15:24:44,13,10,1, 11.9,1,1, -0.104, 10499.102, 320.991, 52787.745 23/03/19,15:24:44,14,10,1, 11.9,1,1, -0.104, 10502.136, 321.230, 52790.093 23/03/19,15:24:44,15,10,1, 11.9,1,1, -0.104, 10499.961, 320.987, 52785.533 23/03/19,15:24:44,16,10,1, 11.9,1,1, -0.104, 10500.528, 321.161, 52790.290 23/03/19,15:24:44,17,10,1, 11.9,1,1, -0.104, 10502.394, 320.975, 52788.449 23/03/19,15:24:44,18,10,1, 11.9,1,1, -0.104, 10499.356, 320.772, 52786.138 23/03/19,15:24:44,19,10,1, 11.9,1,1, -0.104, 10501.532, 321.061, 52790.666 23/03/19,15:24:45,00,10,1, 11.9,1,1, -0.106, 10501.525, 321.061, 52790.666 23/03/19,15:24:45,01,10,1, 11.9,1,1, -0.106, 10502.700, 320.807, 52787.708 23/03/19,15:24:45,02,10,1, 11.9,1,1, -0.106, 10498.577, 320.683, 52785.697 23/03/19,15:24:45,03,10,1, 11.9,1,1, -0.106, 10502.154, 321.197, 52791.738 23/03/19,15:24:45,04,10,1, 11.9,1,1, -0.106, 10500.637, 320.630, 52784.618 23/03/19,15:24:45,05,10,1, 11.9,1,1, -0.106, 10498.817, 321.052, 52788.465 23/03/19,15:24:45,06,10,1, 11.9,1,1, -0.106, 10502.924, 321.189, 52790.480 23/03/19,15:24:45,07,10,1, 11.9,1,1, -0.106, 10499.343, 320.756, 52784.394 23/03/19,15:24:45,08,10,1, 11.9,1,1, -0.106, 10500.879, 321.323, 52791.550 23/03/19,15:24:45,09,10,1, 11.9,1,1, -0.106, 10502.676, 320.821, 52787.679 23/03/19,15:24:45,10,10,1, 11.9,1,1, -0.106, 10498.604, 320.703, 52785.719 23/03/19,15:24:45,11,10,1, 11.9,1,1, -0.106, 10502.173, 321.139, 52791.786 23/03/19,15:24:45,12,10,1, 11.9,1,1, -0.106, 10500.577, 320.593, 52784.581 23/03/19,15:24:45,13,10,1, 11.9,1,1, -0.106, 10498.817, 321.073, 52788.470 23/03/19,15:24:45,14,10,1, 11.9,1,1, -0.106, 10502.895, 321.163, 52790.409 23/03/19,15:24:45,15,10,1, 11.9,1,1, -0.106, 10499.340, 320.711, 52784.478 23/03/19,15:24:45,16,10,1, 11.9,1,1, -0.106, 10500.882, 321.267, 52791.592 23/03/19,15:24:45,17,10,1, 11.9,1,1, -0.106, 10502.687, 320.818, 52787.608 23/03/19,15:24:45,18,10,1, 11.9,1,1, -0.106, 10498.618, 320.684, 52785.728 23/03/19,15:24:45,19,10,1, 11.9,1,1, -0.106, 10502.169, 321.107, 52791.759 23/03/19,15:24:46,00,10,1, 11.9,1,1, -0.102, 10502.168, 321.107, 52791.759 23/03/19,15:24:46,01,10,1, 11.9,1,1, -0.102, 10502.456, 320.707, 52787.229 23/03/19,15:24:46,02,10,1, 11.9,1,1, -0.102, 10498.624, 320.681, 52786.002 23/03/19,15:24:46,03,10,1, 11.9,1,1, -0.102, 10502.244, 321.088, 52791.512 23/03/19,15:24:46,04,10,1, 11.9,1,1, -0.102, 10500.372, 320.570, 52784.421 23/03/19,15:24:46,05,10,1, 11.9,1,1, -0.102, 10499.060, 321.100, 52788.959 23/03/19,15:24:46,06,10,1, 11.9,1,1, -0.102, 10502.924, 321.108, 52790.103 23/03/19,15:24:46,07,10,1, 11.9,1,1, -0.102, 10499.302, 320.756, 52784.705 23/03/19,15:24:46,08,10,1, 11.9,1,1, -0.102, 10501.200, 321.224, 52791.667 23/03/19,15:24:46,09,10,1, 11.9,1,1, -0.102, 10502.425, 320.706, 52787.204 23/03/19,15:24:46,10,10,1, 11.9,1,1, -0.102, 10498.632, 320.661, 52786.079 23/03/19,15:24:46,11,10,1, 11.9,1,1, -0.102, 10502.254, 321.054, 52791.441 23/03/19,15:24:46,12,10,1, 11.9,1,1, -0.102, 10500.368, 320.577, 52784.453 23/03/19,15:24:46,13,10,1, 11.9,1,1, -0.102, 10499.127, 321.091, 52789.020 23/03/19,15:24:46,14,10,1, 11.9,1,1, -0.102, 10502.914, 321.110, 52790.115 23/03/19,15:24:46,15,10,1, 11.9,1,1, -0.102, 10499.311, 320.713, 52784.717 23/03/19,15:24:46,16,10,1, 11.9,1,1, -0.102, 10501.213, 321.212, 52791.740 23/03/19,15:24:46,17,10,1, 11.9,1,1, -0.102, 10502.434, 320.685, 52787.122 23/03/19,15:24:46,18,10,1, 11.9,1,1, -0.102, 10498.612, 320.699, 52786.080 23/03/19,15:24:46,19,10,1, 11.9,1,1, -0.102, 10502.232, 321.081, 52791.443 23/03/19,15:24:47,00,10,1, 11.8,1,1, -0.105, 10502.226, 321.081, 52791.443 23/03/19,15:24:47,01,10,1, 11.8,1,1, -0.105, 10502.392, 320.655, 52786.915 23/03/19,15:24:47,02,10,1, 11.8,1,1, -0.105, 10498.592, 320.619, 52786.129 23/03/19,15:24:47,03,10,1, 11.8,1,1, -0.105, 10502.366, 321.061, 52791.471 23/03/19,15:24:47,04,10,1, 11.8,1,1, -0.105, 10500.266, 320.571, 52784.324 23/03/19,15:24:47,05,10,1, 11.8,1,1, -0.105, 10499.254, 321.059, 52789.236 23/03/19,15:24:47,06,10,1, 11.8,1,1, -0.105, 10503.081, 321.099, 52789.993 23/03/19,15:24:47,07,10,1, 11.8,1,1, -0.105, 10499.269, 320.680, 52784.702 23/03/19,15:24:47,08,10,1, 11.8,1,1, -0.105, 10501.356, 321.179, 52791.750 23/03/19,15:24:47,09,10,1, 11.8,1,1, -0.105, 10502.333, 320.639, 52786.869 23/03/19,15:24:47,10,10,1, 11.8,1,1, -0.105, 10498.588, 320.635, 52786.065 23/03/19,15:24:47,11,10,1, 11.8,1,1, -0.105, 10502.391, 321.048, 52791.476 23/03/19,15:24:47,12,10,1, 11.8,1,1, -0.105, 10500.243, 320.562, 52784.284 23/03/19,15:24:47,13,10,1, 11.8,1,1, -0.105, 10499.272, 321.041, 52789.242 23/03/19,15:24:47,14,10,1, 11.8,1,1, -0.105, 10503.050, 321.053, 52789.908 23/03/19,15:24:47,15,10,1, 11.8,1,1, -0.105, 10499.315, 320.633, 52784.666 23/03/19,15:24:47,16,10,1, 11.8,1,1, -0.105, 10501.364, 321.135, 52791.803 23/03/19,15:24:47,17,10,1, 11.8,1,1, -0.105, 10502.359, 320.596, 52786.817 23/03/19,15:24:47,18,10,1, 11.8,1,1, -0.105, 10498.561, 320.606, 52786.141 23/03/19,15:24:47,19,10,1, 11.8,1,1, -0.105, 10502.402, 321.043, 52791.484 23/03/19,15:24:48,00,10,1, 12.0,1,1, -0.102, 10502.402, 321.043, 52791.484 23/03/19,15:24:48,01,10,1, 12.0,1,1, -0.102, 10502.221, 320.541, 52786.499 23/03/19,15:24:48,02,10,1, 12.0,1,1, -0.102, 10498.615, 320.626, 52786.349 23/03/19,15:24:48,03,10,1, 12.0,1,1, -0.102, 10502.368, 320.972, 52791.242 23/03/19,15:24:48,04,10,1, 12.0,1,1, -0.102, 10500.230, 320.492, 52784.242 23/03/19,15:24:48,05,10,1, 12.0,1,1, -0.102, 10499.481, 321.053, 52789.560 23/03/19,15:24:48,06,10,1, 12.0,1,1, -0.102, 10503.041, 320.978, 52789.719 23/03/19,15:24:48,07,10,1, 12.0,1,1, -0.102, 10499.332, 320.611, 52784.856 23/03/19,15:24:48,08,10,1, 12.0,1,1, -0.102, 10501.575, 321.078, 52791.715 23/03/19,15:24:48,09,10,1, 12.0,1,1, -0.102, 10502.207, 320.527, 52786.521 23/03/19,15:24:48,10,10,1, 12.0,1,1, -0.102, 10498.637, 320.608, 52786.385 23/03/19,15:24:48,11,10,1, 12.0,1,1, -0.102, 10502.464, 321.039, 52791.235 23/03/19,15:24:48,12,10,1, 12.0,1,1, -0.102, 10500.143, 320.513, 52784.277 23/03/19,15:24:48,13,10,1, 12.0,1,1, -0.102, 10499.575, 321.051, 52789.561 23/03/19,15:24:48,14,10,1, 12.0,1,1, -0.102, 10503.094, 320.984, 52789.588 23/03/19,15:24:48,15,10,1, 12.0,1,1, -0.102, 10499.309, 320.607, 52784.852 23/03/19,15:24:48,16,10,1, 12.0,1,1, -0.102, 10501.584, 321.065, 52791.775 23/03/19,15:24:48,17,10,1, 12.0,1,1, -0.102, 10502.176, 320.528, 52786.475 23/03/19,15:24:48,18,10,1, 12.0,1,1, -0.102, 10498.690, 320.617, 52786.374 23/03/19,15:24:48,19,10,1, 12.0,1,1, -0.102, 10502.415, 320.967, 52791.216 23/03/19,15:24:49,00,10,1, 11.9,1,1, -0.103, 10502.410, 320.967, 52791.216 23/03/19,15:24:49,01,10,1, 11.9,1,1, -0.103, 10502.220, 320.439, 52786.337 23/03/19,15:24:49,02,10,1, 11.9,1,1, -0.103, 10498.638, 320.546, 52786.374 23/03/19,15:24:49,03,10,1, 11.9,1,1, -0.103, 10502.566, 320.923, 52791.280 23/03/19,15:24:49,04,10,1, 11.9,1,1, -0.103, 10500.135, 320.453, 52784.197 23/03/19,15:24:49,05,10,1, 11.9,1,1, -0.103, 10499.670, 320.993, 52789.635 23/03/19,15:24:49,06,10,1, 11.9,1,1, -0.103, 10503.176, 320.889, 52789.565 23/03/19,15:24:49,07,10,1, 11.9,1,1, -0.103, 10499.291, 320.496, 52784.708 23/03/19,15:24:49,08,10,1, 11.9,1,1, -0.103, 10501.622, 320.977, 52791.769 23/03/19,15:24:49,09,10,1, 11.9,1,1, -0.103, 10502.132, 320.425, 52786.296 23/03/19,15:24:49,10,10,1, 11.9,1,1, -0.103, 10498.665, 320.518, 52786.316 23/03/19,15:24:49,11,10,1, 11.9,1,1, -0.103, 10502.538, 320.947, 52791.211 23/03/19,15:24:49,12,10,1, 11.9,1,1, -0.103, 10500.178, 320.423, 52784.127 23/03/19,15:24:49,13,10,1, 11.9,1,1, -0.103, 10499.634, 321.042, 52789.578 23/03/19,15:24:49,14,10,1, 11.9,1,1, -0.103, 10503.166, 320.860, 52789.496 23/03/19,15:24:49,15,10,1, 11.9,1,1, -0.103, 10499.323, 320.465, 52784.732 23/03/19,15:24:49,16,10,1, 11.9,1,1, -0.103, 10501.653, 320.990, 52791.839 23/03/19,15:24:49,17,10,1, 11.9,1,1, -0.103, 10502.150, 320.407, 52786.296 23/03/19,15:24:49,18,10,1, 11.9,1,1, -0.103, 10498.628, 320.543, 52786.387 23/03/19,15:24:49,19,10,1, 11.9,1,1, -0.103, 10502.534, 320.963, 52791.228 23/03/19,15:24:50,00,10,1, 11.9,1,1, -0.100, 10502.527, 320.963, 52791.228 23/03/19,15:24:50,01,10,1, 11.9,1,1, -0.100, 10502.066, 320.370, 52786.085 23/03/19,15:24:50,02,10,1, 11.9,1,1, -0.100, 10498.742, 320.543, 52786.623 23/03/19,15:24:50,03,10,1, 11.9,1,1, -0.100, 10502.610, 320.836, 52791.053 23/03/19,15:24:50,04,10,1, 11.9,1,1, -0.100, 10500.117, 320.426, 52784.221 23/03/19,15:24:50,05,10,1, 11.9,1,1, -0.100, 10499.902, 320.923, 52789.893 23/03/19,15:24:50,06,10,1, 11.9,1,1, -0.100, 10503.207, 320.767, 52789.324 23/03/19,15:24:50,07,10,1, 11.9,1,1, -0.100, 10499.313, 320.432, 52784.845 23/03/19,15:24:50,08,10,1, 11.9,1,1, -0.100, 10501.807, 320.865, 52791.772 23/03/19,15:24:50,09,10,1, 11.9,1,1, -0.100, 10502.059, 320.345, 52786.068 23/03/19,15:24:50,10,10,1, 11.9,1,1, -0.100, 10498.709, 320.522, 52786.556 23/03/19,15:24:50,11,10,1, 11.9,1,1, -0.100, 10502.599, 320.837, 52791.019 23/03/19,15:24:50,12,10,1, 11.9,1,1, -0.100, 10500.075, 320.354, 52784.172 23/03/19,15:24:50,13,10,1, 11.9,1,1, -0.100, 10499.857, 320.951, 52789.859 23/03/19,15:24:50,14,10,1, 11.9,1,1, -0.100, 10503.231, 320.768, 52789.353 23/03/19,15:24:50,15,10,1, 11.9,1,1, -0.100, 10499.334, 320.466, 52784.951 23/03/19,15:24:50,16,10,1, 11.9,1,1, -0.100, 10501.853, 320.874, 52791.807 23/03/19,15:24:50,17,10,1, 11.9,1,1, -0.100, 10502.073, 320.327, 52786.069 23/03/19,15:24:50,18,10,1, 11.9,1,1, -0.100, 10498.735, 320.505, 52786.599 23/03/19,15:24:50,19,10,1, 11.9,1,1, -0.100, 10502.632, 320.847, 52791.026 23/03/19,15:24:51,00,10,1, 11.8,1,1, -0.105, 10502.627, 320.847, 52791.026 23/03/19,15:24:51,01,10,1, 11.8,1,1, -0.105, 10502.132, 320.249, 52785.829 23/03/19,15:24:51,02,10,1, 11.8,1,1, -0.105, 10498.626, 320.497, 52786.619 23/03/19,15:24:51,03,10,1, 11.8,1,1, -0.105, 10502.847, 320.803, 52791.140 23/03/19,15:24:51,04,10,1, 11.8,1,1, -0.105, 10500.046, 320.290, 52783.969 23/03/19,15:24:51,05,10,1, 11.8,1,1, -0.105, 10499.940, 320.965, 52790.076 23/03/19,15:24:51,06,10,1, 11.8,1,1, -0.105, 10503.404, 320.719, 52789.284 23/03/19,15:24:51,07,10,1, 11.8,1,1, -0.105, 10499.179, 320.362, 52784.790 23/03/19,15:24:51,08,10,1, 11.8,1,1, -0.105, 10502.007, 320.863, 52792.009 23/03/19,15:24:51,09,10,1, 11.8,1,1, -0.105, 10502.080, 320.209, 52785.854 23/03/19,15:24:51,10,10,1, 11.8,1,1, -0.105, 10498.588, 320.475, 52786.623 23/03/19,15:24:51,11,10,1, 11.8,1,1, -0.105, 10502.868, 320.815, 52791.159 23/03/19,15:24:51,12,10,1, 11.8,1,1, -0.105, 10500.023, 320.271, 52783.963 23/03/19,15:24:51,13,10,1, 11.8,1,1, -0.105, 10499.899, 320.935, 52790.090 23/03/19,15:24:51,14,10,1, 11.8,1,1, -0.105, 10503.453, 320.717, 52789.308 23/03/19,15:24:51,15,10,1, 11.8,1,1, -0.105, 10499.165, 320.323, 52784.810 23/03/19,15:24:51,16,10,1, 11.8,1,1, -0.105, 10501.960, 320.852, 52792.020 23/03/19,15:24:51,17,10,1, 11.8,1,1, -0.105, 10502.129, 320.213, 52785.813 23/03/19,15:24:51,18,10,1, 11.8,1,1, -0.105, 10498.609, 320.504, 52786.664 23/03/19,15:24:51,19,10,1, 11.8,1,1, -0.105, 10502.835, 320.786, 52791.152 23/03/19,15:24:52,00,10,1, 11.8,1,1, -0.103, 10502.827, 320.786, 52791.152 23/03/19,15:24:52,01,10,1, 11.8,1,1, -0.103, 10502.660, 320.193, 52786.004 23/03/19,15:24:52,02,10,1, 11.8,1,1, -0.103, 10498.172, 320.314, 52785.815 23/03/19,15:24:52,03,10,1, 11.8,1,1, -0.103, 10503.186, 320.901, 52792.115 23/03/19,15:24:52,04,10,1, 11.8,1,1, -0.103, 10500.292, 320.186, 52783.372 23/03/19,15:24:52,05,10,1, 11.8,1,1, -0.103, 10499.465, 320.855, 52789.947 23/03/19,15:24:52,06,10,1, 11.8,1,1, -0.103, 10503.992, 320.741, 52790.125 23/03/19,15:24:52,07,10,1, 11.8,1,1, -0.103, 10498.932, 320.142, 52783.751 23/03/19,15:24:52,08,10,1, 11.8,1,1, -0.103, 10501.850, 320.902, 52792.519 23/03/19,15:24:52,09,10,1, 11.8,1,1, -0.103, 10502.673, 320.187, 52786.008 23/03/19,15:24:52,10,10,1, 11.8,1,1, -0.103, 10498.103, 320.267, 52785.846 23/03/19,15:24:52,11,10,1, 11.8,1,1, -0.103, 10503.146, 320.870, 52792.095 23/03/19,15:24:52,12,10,1, 11.8,1,1, -0.103, 10500.278, 320.151, 52783.409 23/03/19,15:24:52,13,10,1, 11.8,1,1, -0.103, 10499.444, 320.873, 52789.850 23/03/19,15:24:52,14,10,1, 11.8,1,1, -0.103, 10503.997, 320.773, 52790.079 23/03/19,15:24:52,15,10,1, 11.8,1,1, -0.103, 10498.974, 320.156, 52783.796 23/03/19,15:24:52,16,10,1, 11.8,1,1, -0.103, 10501.829, 320.888, 52792.540 23/03/19,15:24:52,17,10,1, 11.8,1,1, -0.103, 10502.668, 320.170, 52785.982 23/03/19,15:24:52,18,10,1, 11.8,1,1, -0.103, 10498.112, 320.290, 52785.810 23/03/19,15:24:52,19,10,1, 11.8,1,1, -0.103, 10503.148, 320.915, 52792.145 23/03/19,15:24:53,00,10,1, 11.9,1,1, -0.101, 10503.144, 320.915, 52792.145 23/03/19,15:24:53,01,10,1, 11.9,1,1, -0.101, 10502.854, 320.176, 52786.133 23/03/19,15:24:53,02,10,1, 11.9,1,1, -0.101, 10498.135, 320.249, 52785.562 23/03/19,15:24:53,03,10,1, 11.9,1,1, -0.101, 10503.205, 320.870, 52792.328 23/03/19,15:24:53,04,10,1, 11.9,1,1, -0.101, 10500.388, 320.096, 52783.273 23/03/19,15:24:53,05,10,1, 11.9,1,1, -0.101, 10499.407, 320.790, 52789.680 23/03/19,15:24:53,06,10,1, 11.9,1,1, -0.101, 10504.161, 320.706, 52790.294 23/03/19,15:24:53,07,10,1, 11.9,1,1, -0.101, 10499.025, 320.123, 52783.567 23/03/19,15:24:53,08,10,1, 11.9,1,1, -0.101, 10501.810, 320.863, 52792.534 23/03/19,15:24:53,09,10,1, 11.9,1,1, -0.101, 10502.863, 320.168, 52786.116 23/03/19,15:24:53,10,10,1, 11.9,1,1, -0.101, 10498.111, 320.233, 52785.513 23/03/19,15:24:53,11,10,1, 11.9,1,1, -0.101, 10503.232, 320.848, 52792.278 23/03/19,15:24:53,12,10,1, 11.9,1,1, -0.101, 10500.391, 320.050, 52783.213 23/03/19,15:24:53,13,10,1, 11.9,1,1, -0.101, 10499.407, 320.753, 52789.745 23/03/19,15:24:53,14,10,1, 11.9,1,1, -0.101, 10504.168, 320.696, 52790.240 23/03/19,15:24:53,15,10,1, 11.9,1,1, -0.101, 10499.014, 320.055, 52783.531 23/03/19,15:24:53,16,10,1, 11.9,1,1, -0.101, 10501.811, 320.842, 52792.590 23/03/19,15:24:53,17,10,1, 11.9,1,1, -0.101, 10502.881, 320.119, 52786.229 23/03/19,15:24:53,18,10,1, 11.9,1,1, -0.101, 10498.127, 320.204, 52785.539 23/03/19,15:24:53,19,10,1, 11.9,1,1, -0.101, 10503.201, 320.881, 52792.399 23/03/19,15:24:54,00,10,1, 11.9,1,1, -0.100, 10503.194, 320.881, 52792.399 23/03/19,15:24:54,01,10,1, 11.9,1,1, -0.100, 10502.867, 320.171, 52786.604 23/03/19,15:24:54,02,10,1, 11.9,1,1, -0.100, 10498.474, 320.134, 52785.584 23/03/19,15:24:54,03,10,1, 11.9,1,1, -0.100, 10502.866, 320.741, 52791.841 23/03/19,15:24:54,04,10,1, 11.9,1,1, -0.100, 10500.655, 320.093, 52783.910 23/03/19,15:24:54,05,10,1, 11.9,1,1, -0.100, 10499.432, 320.654, 52789.160 23/03/19,15:24:54,06,10,1, 11.9,1,1, -0.100, 10503.822, 320.717, 52790.290 23/03/19,15:24:54,07,10,1, 11.9,1,1, -0.100, 10499.457, 320.078, 52783.938 23/03/19,15:24:54,08,10,1, 11.9,1,1, -0.100, 10501.600, 320.738, 52791.980 23/03/19,15:24:54,09,10,1, 11.9,1,1, -0.100, 10502.905, 320.164, 52786.611 23/03/19,15:24:54,10,10,1, 11.9,1,1, -0.100, 10498.403, 320.153, 52785.425 23/03/19,15:24:54,11,10,1, 11.9,1,1, -0.100, 10502.868, 320.721, 52791.846 23/03/19,15:24:54,12,10,1, 11.9,1,1, -0.100, 10500.672, 320.051, 52783.830 23/03/19,15:24:54,13,10,1, 11.9,1,1, -0.100, 10499.414, 320.664, 52789.162 23/03/19,15:24:54,14,10,1, 11.9,1,1, -0.100, 10503.865, 320.682, 52790.293 23/03/19,15:24:54,15,10,1, 11.9,1,1, -0.100, 10499.345, 320.073, 52783.834 23/03/19,15:24:54,16,10,1, 11.9,1,1, -0.100, 10501.880, 320.684, 52791.596 23/03/19,15:24:54,17,10,1, 11.9,1,1, -0.100, 10502.553, 320.156, 52786.423 23/03/19,15:24:54,18,10,1, 11.9,1,1, -0.100, 10498.736, 320.210, 52786.110 23/03/19,15:24:54,19,10,1, 11.9,1,1, -0.100, 10502.774, 320.625, 52791.214 23/03/19,15:24:55,00,11,1, 11.9,1,1, -0.101, 10502.769, 320.625, 52791.214 23/03/19,15:24:55,01,11,1, 11.9,1,1, -0.101, 10502.840, 320.126, 52786.680 23/03/19,15:24:55,02,11,1, 11.9,1,1, -0.101, 10498.753, 320.166, 52785.799 23/03/19,15:24:55,03,11,1, 11.9,1,1, -0.101, 10502.776, 320.618, 52791.442 23/03/19,15:24:55,04,11,1, 11.9,1,1, -0.101, 10500.651, 320.049, 52784.017 23/03/19,15:24:55,05,11,1, 11.9,1,1, -0.101, 10499.572, 320.597, 52789.115 23/03/19,15:24:55,06,11,1, 11.9,1,1, -0.101, 10503.645, 320.591, 52789.958 23/03/19,15:24:55,07,11,1, 11.9,1,1, -0.101, 10499.547, 320.115, 52784.252 23/03/19,15:24:55,08,11,1, 11.9,1,1, -0.101, 10501.662, 320.659, 52791.638 23/03/19,15:24:55,09,11,1, 11.9,1,1, -0.101, 10502.826, 320.098, 52786.627 23/03/19,15:24:55,10,11,1, 11.9,1,1, -0.101, 10498.725, 320.168, 52785.702 23/03/19,15:24:55,11,11,1, 11.9,1,1, -0.101, 10502.793, 320.582, 52791.424 23/03/19,15:24:55,12,11,1, 11.9,1,1, -0.101, 10500.654, 320.038, 52783.997 23/03/19,15:24:55,13,11,1, 11.9,1,1, -0.101, 10499.540, 320.597, 52789.017 23/03/19,15:24:55,14,11,1, 11.9,1,1, -0.101, 10503.660, 320.586, 52789.935 23/03/19,15:24:55,15,11,1, 11.9,1,1, -0.101, 10499.563, 320.111, 52784.257 23/03/19,15:24:55,16,11,1, 11.9,1,1, -0.101, 10501.700, 320.615, 52791.633 23/03/19,15:24:55,17,11,1, 11.9,1,1, -0.101, 10502.918, 320.076, 52786.712 23/03/19,15:24:55,18,11,1, 11.9,1,1, -0.101, 10498.772, 320.115, 52785.717 23/03/19,15:24:55,19,11,1, 11.9,1,1, -0.101, 10502.840, 320.550, 52791.432 23/03/19,15:24:56,00,11,1, 11.9,1,1, -0.101, 10502.836, 320.550, 52791.432 23/03/19,15:24:56,01,11,1, 11.9,1,1, -0.101, 10502.373, 320.077, 52786.575 23/03/19,15:24:56,02,11,1, 11.9,1,1, -0.101, 10499.503, 320.211, 52786.691 23/03/19,15:24:56,03,11,1, 11.9,1,1, -0.101, 10502.589, 320.360, 52790.381 23/03/19,15:24:56,04,11,1, 11.9,1,1, -0.101, 10500.559, 320.086, 52784.688 23/03/19,15:24:56,05,11,1, 11.9,1,1, -0.101, 10500.062, 320.554, 52789.079 23/03/19,15:24:56,06,11,1, 11.9,1,1, -0.101, 10503.030, 320.405, 52789.001 23/03/19,15:24:56,07,11,1, 11.9,1,1, -0.101, 10499.912, 320.266, 52785.396 23/03/19,15:24:56,08,11,1, 11.9,1,1, -0.101, 10502.126, 320.531, 52791.357 23/03/19,15:24:56,09,11,1, 11.9,1,1, -0.101, 10501.993, 320.002, 52786.421 23/03/19,15:24:56,10,11,1, 11.9,1,1, -0.101, 10499.748, 320.307, 52787.292 23/03/19,15:24:56,11,11,1, 11.9,1,1, -0.101, 10502.520, 320.243, 52789.781 23/03/19,15:24:56,12,11,1, 11.9,1,1, -0.101, 10500.314, 320.119, 52784.900 23/03/19,15:24:56,13,11,1, 11.9,1,1, -0.101, 10500.435, 320.551, 52789.296 23/03/19,15:24:56,14,11,1, 11.9,1,1, -0.101, 10502.723, 320.322, 52788.438 23/03/19,15:24:56,15,11,1, 11.9,1,1, -0.101, 10499.975, 320.298, 52785.978 23/03/19,15:24:56,16,11,1, 11.9,1,1, -0.101, 10502.092, 320.438, 52790.795 23/03/19,15:24:56,17,11,1, 11.9,1,1, -0.101, 10502.094, 320.011, 52786.407 23/03/19,15:24:56,18,11,1, 11.9,1,1, -0.101, 10499.757, 320.252, 52787.282 23/03/19,15:24:56,19,11,1, 11.9,1,1, -0.101, 10502.491, 320.251, 52789.723 23/03/19,15:24:57,00,11,1, 11.9,1,1, -0.103, 10502.485, 320.251, 52789.723 23/03/19,15:24:57,01,11,1, 11.9,1,1, -0.103, 10502.318, 320.003, 52786.632 23/03/19,15:24:57,02,11,1, 11.9,1,1, -0.103, 10499.782, 320.154, 52786.965 23/03/19,15:24:57,03,11,1, 11.9,1,1, -0.103, 10502.600, 320.201, 52789.964 23/03/19,15:24:57,04,11,1, 11.9,1,1, -0.103, 10500.559, 319.987, 52784.830 23/03/19,15:24:57,05,11,1, 11.9,1,1, -0.103, 10500.243, 320.469, 52788.940 23/03/19,15:24:57,06,11,1, 11.9,1,1, -0.103, 10502.757, 320.276, 52788.693 23/03/19,15:24:57,07,11,1, 11.9,1,1, -0.103, 10500.050, 320.253, 52785.739 23/03/19,15:24:57,08,11,1, 11.9,1,1, -0.103, 10501.891, 320.361, 52790.137 23/03/19,15:24:57,09,11,1, 11.9,1,1, -0.103, 10502.057, 320.112, 52787.055 23/03/19,15:24:57,10,11,1, 11.9,1,1, -0.103, 10500.258, 320.224, 52787.276 23/03/19,15:24:57,11,11,1, 11.9,1,1, -0.103, 10502.145, 320.110, 52789.302 23/03/19,15:24:57,12,11,1, 11.9,1,1, -0.103, 10500.852, 320.142, 52785.943 23/03/19,15:24:57,13,11,1, 11.9,1,1, -0.103, 10500.561, 320.329, 52788.479 23/03/19,15:24:57,14,11,1, 11.9,1,1, -0.103, 10502.275, 320.204, 52788.401 23/03/19,15:24:57,15,11,1, 11.9,1,1, -0.103, 10500.461, 320.323, 52786.408 23/03/19,15:24:57,16,11,1, 11.9,1,1, -0.103, 10501.665, 320.298, 52789.636 23/03/19,15:24:57,17,11,1, 11.9,1,1, -0.103, 10502.053, 320.164, 52787.212 23/03/19,15:24:57,18,11,1, 11.9,1,1, -0.103, 10500.331, 320.211, 52787.266 23/03/19,15:24:57,19,11,1, 11.9,1,1, -0.103, 10502.133, 320.079, 52789.280 23/03/19,15:24:58,00,11,1, 11.9,1,1, -0.103, 10502.126, 320.079, 52789.280 23/03/19,15:24:58,01,11,1, 11.9,1,1, -0.103, 10502.084, 320.076, 52787.260 23/03/19,15:24:58,02,11,1, 11.9,1,1, -0.103, 10500.468, 320.271, 52787.292 23/03/19,15:24:58,03,11,1, 11.9,1,1, -0.103, 10502.193, 320.036, 52789.238 23/03/19,15:24:58,04,11,1, 11.9,1,1, -0.103, 10501.068, 320.059, 52786.171 23/03/19,15:24:58,05,11,1, 11.9,1,1, -0.103, 10500.636, 320.199, 52788.368 23/03/19,15:24:58,06,11,1, 11.9,1,1, -0.103, 10502.238, 320.110, 52788.369 23/03/19,15:24:58,07,11,1, 11.9,1,1, -0.103, 10500.540, 320.252, 52786.450 23/03/19,15:24:58,08,11,1, 11.9,1,1, -0.103, 10501.626, 320.264, 52789.507 23/03/19,15:24:58,09,11,1, 11.9,1,1, -0.103, 10502.089, 320.048, 52787.295 23/03/19,15:24:58,10,11,1, 11.9,1,1, -0.103, 10500.444, 320.233, 52787.247 23/03/19,15:24:58,11,11,1, 11.9,1,1, -0.103, 10502.192, 320.033, 52789.201 23/03/19,15:24:58,12,11,1, 11.9,1,1, -0.103, 10501.083, 320.037, 52786.103 23/03/19,15:24:58,13,11,1, 11.9,1,1, -0.103, 10500.576, 320.208, 52788.279 23/03/19,15:24:58,14,11,1, 11.9,1,1, -0.103, 10502.025, 320.032, 52787.755 23/03/19,15:24:58,15,11,1, 11.9,1,1, -0.103, 10500.825, 320.346, 52786.895 23/03/19,15:24:58,16,11,1, 11.9,1,1, -0.103, 10501.559, 320.152, 52789.021 23/03/19,15:24:58,17,11,1, 11.9,1,1, -0.103, 10501.942, 320.097, 52787.503 23/03/19,15:24:58,18,11,1, 11.9,1,1, -0.103, 10500.783, 320.240, 52787.528 23/03/19,15:24:58,19,11,1, 11.9,1,1, -0.103, 10501.862, 319.919, 52788.609 23/03/19,15:24:59,00,11,1, 11.9,1,1, -0.103, 10501.859, 319.919, 52788.609 23/03/19,15:24:59,01,11,1, 11.9,1,1, -0.103, 10501.819, 320.037, 52787.261 23/03/19,15:24:59,02,11,1, 11.9,1,1, -0.103, 10501.022, 320.265, 52787.927 23/03/19,15:24:59,03,11,1, 11.9,1,1, -0.103, 10502.020, 319.822, 52788.395 23/03/19,15:24:59,04,11,1, 11.9,1,1, -0.103, 10501.098, 320.053, 52786.671 23/03/19,15:24:59,05,11,1, 11.9,1,1, -0.103, 10501.094, 320.147, 52788.321 23/03/19,15:24:59,06,11,1, 11.9,1,1, -0.103, 10501.832, 319.926, 52787.679 23/03/19,15:24:59,07,11,1, 11.9,1,1, -0.103, 10500.823, 320.286, 52787.188 23/03/19,15:24:59,08,11,1, 11.9,1,1, -0.103, 10501.757, 320.107, 52788.943 23/03/19,15:24:59,09,11,1, 11.9,1,1, -0.103, 10501.788, 320.007, 52787.257 23/03/19,15:24:59,10,11,1, 11.9,1,1, -0.103, 10501.093, 320.222, 52787.940 23/03/19,15:24:59,11,11,1, 11.9,1,1, -0.103, 10502.024, 319.854, 52788.395 23/03/19,15:24:59,12,11,1, 11.9,1,1, -0.103, 10501.104, 320.066, 52786.645 23/03/19,15:24:59,13,11,1, 11.9,1,1, -0.103, 10501.070, 320.167, 52788.322 23/03/19,15:24:59,14,11,1, 11.9,1,1, -0.103, 10501.779, 319.850, 52787.621 23/03/19,15:24:59,15,11,1, 11.9,1,1, -0.103, 10500.830, 320.337, 52787.149 23/03/19,15:24:59,16,11,1, 11.9,1,1, -0.103, 10501.732, 320.076, 52788.898 23/03/19,15:24:59,17,11,1, 11.9,1,1, -0.103, 10501.769, 320.021, 52787.300 23/03/19,15:24:59,18,11,1, 11.9,1,1, -0.103, 10501.074, 320.247, 52787.975 23/03/19,15:24:59,19,11,1, 11.9,1,1, -0.103, 10502.030, 319.809, 52788.431 23/03/19,15:25:00,00,11,1, 11.8,1,1, -0.098, 10502.026, 319.809, 52788.431 23/03/19,15:25:00,01,11,1, 11.8,1,1, -0.098, 10501.815, 319.922, 52787.210 23/03/19,15:25:00,02,11,1, 11.8,1,1, -0.098, 10501.198, 320.270, 52787.966 23/03/19,15:25:00,03,11,1, 11.8,1,1, -0.098, 10502.160, 319.810, 52788.451 23/03/19,15:25:00,04,11,1, 11.8,1,1, -0.098, 10501.255, 319.967, 52786.671 23/03/19,15:25:00,05,11,1, 11.8,1,1, -0.098, 10501.175, 320.063, 52788.267 23/03/19,15:25:00,06,11,1, 11.8,1,1, -0.098, 10501.819, 319.813, 52787.560 23/03/19,15:25:00,07,11,1, 11.8,1,1, -0.098, 10500.825, 320.170, 52786.950 23/03/19,15:25:00,08,11,1, 11.8,1,1, -0.098, 10501.645, 320.136, 52789.202 23/03/19,15:25:00,09,11,1, 11.8,1,1, -0.098, 10502.265, 319.912, 52787.232 23/03/19,15:25:00,10,11,1, 11.8,1,1, -0.098, 10500.645, 320.164, 52787.301 23/03/19,15:25:00,11,11,1, 11.8,1,1, -0.098, 10502.615, 319.898, 52789.465 23/03/19,15:25:00,12,11,1, 11.8,1,1, -0.098, 10501.249, 319.774, 52785.732 23/03/19,15:25:00,13,11,1, 11.8,1,1, -0.098, 10500.652, 320.094, 52788.272 23/03/19,15:25:00,14,11,1, 11.8,1,1, -0.098, 10502.343, 319.892, 52788.173 23/03/19,15:25:00,15,11,1, 11.8,1,1, -0.098, 10500.412, 320.068, 52785.946 23/03/19,15:25:00,16,11,1, 11.8,1,1, -0.098, 10501.712, 320.244, 52789.713 23/03/19,15:25:00,17,11,1, 11.8,1,1, -0.098, 10502.354, 319.909, 52787.166 23/03/19,15:25:00,18,11,1, 11.8,1,1, -0.098, 10500.637, 320.151, 52787.337 23/03/19,15:25:00,19,11,1, 11.8,1,1, -0.098, 10502.549, 319.911, 52789.444 23/03/19,15:25:01,00,11,1, 11.9,1,1, -0.100, 10502.543, 319.911, 52789.444 23/03/19,15:25:01,01,11,1, 11.9,1,1, -0.100, 10502.005, 319.928, 52787.436 23/03/19,15:25:01,02,11,1, 11.9,1,1, -0.100, 10501.218, 320.178, 52787.772 23/03/19,15:25:01,03,11,1, 11.9,1,1, -0.100, 10502.289, 319.789, 52788.696 23/03/19,15:25:01,04,11,1, 11.9,1,1, -0.100, 10501.523, 319.820, 52786.648 23/03/19,15:25:01,05,11,1, 11.9,1,1, -0.100, 10501.076, 320.042, 52788.035 23/03/19,15:25:01,06,11,1, 11.9,1,1, -0.100, 10501.858, 319.648, 52787.598 23/03/19,15:25:01,07,11,1, 11.9,1,1, -0.100, 10500.837, 320.132, 52786.653 23/03/19,15:25:01,08,11,1, 11.9,1,1, -0.100, 10501.578, 320.026, 52788.729 23/03/19,15:25:01,09,11,1, 11.9,1,1, -0.100, 10501.975, 319.874, 52787.318 23/03/19,15:25:01,10,11,1, 11.9,1,1, -0.100, 10501.290, 320.194, 52787.825 23/03/19,15:25:01,11,11,1, 11.9,1,1, -0.100, 10502.289, 319.775, 52788.683 23/03/19,15:25:01,12,11,1, 11.9,1,1, -0.100, 10501.556, 319.792, 52786.678 23/03/19,15:25:01,13,11,1, 11.9,1,1, -0.100, 10501.146, 319.978, 52787.991 23/03/19,15:25:01,14,11,1, 11.9,1,1, -0.100, 10501.890, 319.658, 52787.569 23/03/19,15:25:01,15,11,1, 11.9,1,1, -0.100, 10500.826, 320.092, 52786.633 23/03/19,15:25:01,16,11,1, 11.9,1,1, -0.100, 10501.560, 320.074, 52788.642 23/03/19,15:25:01,17,11,1, 11.9,1,1, -0.100, 10502.014, 319.949, 52787.442 23/03/19,15:25:01,18,11,1, 11.9,1,1, -0.100, 10501.257, 320.199, 52787.751 23/03/19,15:25:01,19,11,1, 11.9,1,1, -0.100, 10502.302, 319.815, 52788.797 23/03/19,15:25:02,00,11,1, 11.9,1,1, -0.103, 10502.301, 319.815, 52788.797 23/03/19,15:25:02,01,11,1, 11.9,1,1, -0.103, 10501.970, 319.843, 52787.290 23/03/19,15:25:02,02,11,1, 11.9,1,1, -0.103, 10501.250, 320.225, 52787.740 23/03/19,15:25:02,03,11,1, 11.9,1,1, -0.103, 10502.341, 319.802, 52788.780 23/03/19,15:25:02,04,11,1, 11.9,1,1, -0.103, 10501.704, 319.784, 52786.785 23/03/19,15:25:02,05,11,1, 11.9,1,1, -0.103, 10501.326, 320.022, 52788.061 23/03/19,15:25:02,06,11,1, 11.9,1,1, -0.103, 10501.955, 319.534, 52787.608 23/03/19,15:25:02,07,11,1, 11.9,1,1, -0.103, 10500.890, 320.040, 52786.590 23/03/19,15:25:02,08,11,1, 11.9,1,1, -0.103, 10501.465, 320.020, 52788.472 23/03/19,15:25:02,09,11,1, 11.9,1,1, -0.103, 10501.933, 319.895, 52787.284 23/03/19,15:25:02,10,11,1, 11.9,1,1, -0.103, 10501.303, 320.219, 52787.771 23/03/19,15:25:02,11,11,1, 11.9,1,1, -0.103, 10502.354, 319.834, 52788.730 23/03/19,15:25:02,12,11,1, 11.9,1,1, -0.103, 10501.782, 319.800, 52786.807 23/03/19,15:25:02,13,11,1, 11.9,1,1, -0.103, 10501.286, 319.958, 52788.059 23/03/19,15:25:02,14,11,1, 11.9,1,1, -0.103, 10502.005, 319.562, 52787.614 23/03/19,15:25:02,15,11,1, 11.9,1,1, -0.103, 10500.955, 319.996, 52786.605 23/03/19,15:25:02,16,11,1, 11.9,1,1, -0.103, 10501.475, 320.077, 52788.521 23/03/19,15:25:02,17,11,1, 11.9,1,1, -0.103, 10501.956, 319.859, 52787.336 23/03/19,15:25:02,18,11,1, 11.9,1,1, -0.103, 10501.278, 320.227, 52787.753 23/03/19,15:25:02,19,11,1, 11.9,1,1, -0.103, 10502.347, 319.837, 52788.788 23/03/19,15:25:03,00,11,1, 11.8,1,1, -0.104, 10502.343, 319.837, 52788.788 23/03/19,15:25:03,01,11,1, 11.8,1,1, -0.104, 10501.964, 319.745, 52787.343 23/03/19,15:25:03,02,11,1, 11.8,1,1, -0.104, 10501.240, 320.155, 52787.425 23/03/19,15:25:03,03,11,1, 11.8,1,1, -0.104, 10502.273, 319.836, 52788.840 23/03/19,15:25:03,04,11,1, 11.8,1,1, -0.104, 10501.977, 319.736, 52786.941 23/03/19,15:25:03,05,11,1, 11.8,1,1, -0.104, 10501.325, 319.938, 52787.877 23/03/19,15:25:03,06,11,1, 11.8,1,1, -0.104, 10502.136, 319.545, 52787.825 23/03/19,15:25:03,07,11,1, 11.8,1,1, -0.104, 10501.076, 319.869, 52786.352 23/03/19,15:25:03,08,11,1, 11.8,1,1, -0.104, 10501.340, 319.960, 52788.246 23/03/19,15:25:03,09,11,1, 11.8,1,1, -0.104, 10502.012, 319.734, 52787.343 23/03/19,15:25:03,10,11,1, 11.8,1,1, -0.104, 10501.194, 320.124, 52787.296 23/03/19,15:25:03,11,11,1, 11.8,1,1, -0.104, 10502.284, 319.833, 52788.841 23/03/19,15:25:03,12,11,1, 11.8,1,1, -0.104, 10502.019, 319.769, 52787.006 23/03/19,15:25:03,13,11,1, 11.8,1,1, -0.104, 10501.335, 319.912, 52787.869 23/03/19,15:25:03,14,11,1, 11.8,1,1, -0.104, 10502.124, 319.517, 52787.896 23/03/19,15:25:03,15,11,1, 11.8,1,1, -0.104, 10501.102, 319.851, 52786.357 23/03/19,15:25:03,16,11,1, 11.8,1,1, -0.104, 10501.300, 319.924, 52788.179 23/03/19,15:25:03,17,11,1, 11.8,1,1, -0.104, 10501.965, 319.745, 52787.363 23/03/19,15:25:03,18,11,1, 11.8,1,1, -0.104, 10501.207, 320.129, 52787.286 23/03/19,15:25:03,19,11,1, 11.8,1,1, -0.104, 10502.301, 319.829, 52788.843 23/03/19,15:25:04,00,11,1, 11.9,1,1, -0.103, 10502.293, 319.829, 52788.843 23/03/19,15:25:04,01,11,1, 11.9,1,1, -0.103, 10502.098, 319.736, 52787.827 23/03/19,15:25:04,02,11,1, 11.9,1,1, -0.103, 10501.214, 320.057, 52786.805 23/03/19,15:25:04,03,11,1, 11.9,1,1, -0.103, 10501.947, 319.836, 52788.805 23/03/19,15:25:04,04,11,1, 11.9,1,1, -0.103, 10502.440, 319.746, 52787.462 23/03/19,15:25:04,05,11,1, 11.9,1,1, -0.103, 10501.295, 319.860, 52787.311 23/03/19,15:25:04,06,11,1, 11.9,1,1, -0.103, 10502.240, 319.532, 52788.376 23/03/19,15:25:04,07,11,1, 11.9,1,1, -0.103, 10501.492, 319.689, 52786.422 23/03/19,15:25:04,08,11,1, 11.9,1,1, -0.103, 10501.051, 319.779, 52787.713 23/03/19,15:25:04,09,11,1, 11.9,1,1, -0.103, 10502.146, 319.745, 52787.834 23/03/19,15:25:04,10,11,1, 11.9,1,1, -0.103, 10501.211, 320.027, 52786.782 23/03/19,15:25:04,11,11,1, 11.9,1,1, -0.103, 10501.952, 319.794, 52788.807 23/03/19,15:25:04,12,11,1, 11.9,1,1, -0.103, 10502.390, 319.701, 52787.454 23/03/19,15:25:04,13,11,1, 11.9,1,1, -0.103, 10501.301, 319.856, 52787.366 23/03/19,15:25:04,14,11,1, 11.9,1,1, -0.103, 10502.267, 319.512, 52788.416 23/03/19,15:25:04,15,11,1, 11.9,1,1, -0.103, 10501.539, 319.694, 52786.449 23/03/19,15:25:04,16,11,1, 11.9,1,1, -0.103, 10501.001, 319.803, 52787.660 23/03/19,15:25:04,17,11,1, 11.9,1,1, -0.103, 10502.145, 319.651, 52787.784 23/03/19,15:25:04,18,11,1, 11.9,1,1, -0.103, 10501.190, 320.007, 52786.758 23/03/19,15:25:04,19,11,1, 11.9,1,1, -0.103, 10501.902, 319.790, 52788.732 23/03/19,15:25:05,00,11,1, 11.9,1,1, -0.101, 10501.901, 319.790, 52788.732 23/03/19,15:25:05,01,11,1, 11.9,1,1, -0.101, 10502.235, 319.604, 52787.978 23/03/19,15:25:05,02,11,1, 11.9,1,1, -0.101, 10501.208, 319.913, 52786.521 23/03/19,15:25:05,03,11,1, 11.9,1,1, -0.101, 10501.841, 319.791, 52788.741 23/03/19,15:25:05,04,11,1, 11.9,1,1, -0.101, 10502.566, 319.687, 52787.678 23/03/19,15:25:05,05,11,1, 11.9,1,1, -0.101, 10501.339, 319.775, 52787.200 23/03/19,15:25:05,06,11,1, 11.9,1,1, -0.101, 10502.368, 319.530, 52788.614 23/03/19,15:25:05,07,11,1, 11.9,1,1, -0.101, 10501.758, 319.639, 52786.372 23/03/19,15:25:05,08,11,1, 11.9,1,1, -0.101, 10501.045, 319.693, 52787.481 23/03/19,15:25:05,09,11,1, 11.9,1,1, -0.101, 10502.231, 319.640, 52787.935 23/03/19,15:25:05,10,11,1, 11.9,1,1, -0.101, 10501.274, 319.894, 52786.522 23/03/19,15:25:05,11,11,1, 11.9,1,1, -0.101, 10501.802, 319.789, 52788.620 23/03/19,15:25:05,12,11,1, 11.9,1,1, -0.101, 10502.614, 319.733, 52787.680 23/03/19,15:25:05,13,11,1, 11.9,1,1, -0.101, 10501.366, 319.820, 52787.122 23/03/19,15:25:05,14,11,1, 11.9,1,1, -0.101, 10502.370, 319.507, 52788.662 23/03/19,15:25:05,15,11,1, 11.9,1,1, -0.101, 10501.793, 319.569, 52786.427 23/03/19,15:25:05,16,11,1, 11.9,1,1, -0.101, 10500.966, 319.708, 52787.449 23/03/19,15:25:05,17,11,1, 11.9,1,1, -0.101, 10502.285, 319.644, 52788.002 23/03/19,15:25:05,18,11,1, 11.9,1,1, -0.101, 10501.260, 319.894, 52786.511 23/03/19,15:25:05,19,11,1, 11.9,1,1, -0.101, 10501.840, 319.788, 52788.687 23/03/19,15:25:06,00,11,1, 11.9,1,1, -0.104, 10501.834, 319.788, 52788.687 23/03/19,15:25:06,01,11,1, 11.9,1,1, -0.104, 10502.229, 319.477, 52787.812 23/03/19,15:25:06,02,11,1, 11.9,1,1, -0.104, 10501.283, 319.777, 52786.472 23/03/19,15:25:06,03,11,1, 11.9,1,1, -0.104, 10501.774, 319.746, 52788.568 23/03/19,15:25:06,04,11,1, 11.9,1,1, -0.104, 10502.639, 319.665, 52787.614 23/03/19,15:25:06,05,11,1, 11.9,1,1, -0.104, 10501.504, 319.745, 52787.257 23/03/19,15:25:06,06,11,1, 11.9,1,1, -0.104, 10502.492, 319.433, 52788.643 23/03/19,15:25:06,07,11,1, 11.9,1,1, -0.104, 10501.966, 319.519, 52786.508 23/03/19,15:25:06,08,11,1, 11.9,1,1, -0.104, 10501.162, 319.621, 52787.448 23/03/19,15:25:06,09,11,1, 11.9,1,1, -0.104, 10502.292, 319.485, 52787.846 23/03/19,15:25:06,10,11,1, 11.9,1,1, -0.104, 10501.265, 319.772, 52786.386 23/03/19,15:25:06,11,11,1, 11.9,1,1, -0.104, 10501.784, 319.715, 52788.518 23/03/19,15:25:06,12,11,1, 11.9,1,1, -0.104, 10502.618, 319.629, 52787.613 23/03/19,15:25:06,13,11,1, 11.9,1,1, -0.104, 10501.510, 319.793, 52787.222 23/03/19,15:25:06,14,11,1, 11.9,1,1, -0.104, 10502.490, 319.458, 52788.632 23/03/19,15:25:06,15,11,1, 11.9,1,1, -0.104, 10501.970, 319.532, 52786.521 23/03/19,15:25:06,16,11,1, 11.9,1,1, -0.104, 10501.167, 319.628, 52787.424 23/03/19,15:25:06,17,11,1, 11.9,1,1, -0.104, 10502.280, 319.467, 52787.824 23/03/19,15:25:06,18,11,1, 11.9,1,1, -0.104, 10501.355, 319.790, 52786.491 23/03/19,15:25:06,19,11,1, 11.9,1,1, -0.104, 10501.782, 319.683, 52788.512 23/03/19,15:25:07,00,11,1, 11.9,1,1, -0.100, 10501.776, 319.683, 52788.512 23/03/19,15:25:07,01,11,1, 11.9,1,1, -0.100, 10502.324, 319.434, 52788.004 23/03/19,15:25:07,02,11,1, 11.9,1,1, -0.100, 10501.417, 319.716, 52786.285 23/03/19,15:25:07,03,11,1, 11.9,1,1, -0.100, 10501.731, 319.626, 52788.384 23/03/19,15:25:07,04,11,1, 11.9,1,1, -0.100, 10502.746, 319.564, 52787.742 23/03/19,15:25:07,05,11,1, 11.9,1,1, -0.100, 10501.550, 319.699, 52787.077 23/03/19,15:25:07,06,11,1, 11.9,1,1, -0.100, 10502.509, 319.338, 52788.727 23/03/19,15:25:07,07,11,1, 11.9,1,1, -0.100, 10502.211, 319.447, 52786.674 23/03/19,15:25:07,08,11,1, 11.9,1,1, -0.100, 10501.168, 319.513, 52787.252 23/03/19,15:25:07,09,11,1, 11.9,1,1, -0.100, 10502.373, 319.425, 52788.004 23/03/19,15:25:07,10,11,1, 11.9,1,1, -0.100, 10501.409, 319.674, 52786.282 23/03/19,15:25:07,11,11,1, 11.9,1,1, -0.100, 10501.744, 319.615, 52788.407 23/03/19,15:25:07,12,11,1, 11.9,1,1, -0.100, 10502.715, 319.589, 52787.773 23/03/19,15:25:07,13,11,1, 11.9,1,1, -0.100, 10501.625, 319.708, 52787.067 23/03/19,15:25:07,14,11,1, 11.9,1,1, -0.100, 10502.511, 319.362, 52788.628 23/03/19,15:25:07,15,11,1, 11.9,1,1, -0.100, 10502.268, 319.455, 52786.665 23/03/19,15:25:07,16,11,1, 11.9,1,1, -0.100, 10501.222, 319.478, 52787.226 23/03/19,15:25:07,17,11,1, 11.9,1,1, -0.100, 10502.349, 319.354, 52787.871 23/03/19,15:25:07,18,11,1, 11.9,1,1, -0.100, 10501.440, 319.657, 52786.345 23/03/19,15:25:07,19,11,1, 11.9,1,1, -0.100, 10501.698, 319.608, 52788.278 23/03/19,15:25:08,00,11,1, 11.9,1,1, -0.104, 10501.692, 319.608, 52788.278 23/03/19,15:25:08,01,11,1, 11.9,1,1, -0.104, 10502.393, 319.284, 52787.798 23/03/19,15:25:08,02,11,1, 11.9,1,1, -0.104, 10501.474, 319.662, 52786.336 23/03/19,15:25:08,03,11,1, 11.9,1,1, -0.104, 10501.869, 319.612, 52788.331 23/03/19,15:25:08,04,11,1, 11.9,1,1, -0.104, 10502.738, 319.466, 52787.608 23/03/19,15:25:08,05,11,1, 11.9,1,1, -0.104, 10501.694, 319.680, 52787.223 23/03/19,15:25:08,06,11,1, 11.9,1,1, -0.104, 10502.614, 319.304, 52788.642 23/03/19,15:25:08,07,11,1, 11.9,1,1, -0.104, 10502.255, 319.382, 52786.657 23/03/19,15:25:08,08,11,1, 11.9,1,1, -0.104, 10501.361, 319.515, 52787.328 23/03/19,15:25:08,09,11,1, 11.9,1,1, -0.104, 10502.417, 319.310, 52787.823 23/03/19,15:25:08,10,11,1, 11.9,1,1, -0.104, 10501.472, 319.640, 52786.301 23/03/19,15:25:08,11,11,1, 11.9,1,1, -0.104, 10501.880, 319.560, 52788.316 23/03/19,15:25:08,12,11,1, 11.9,1,1, -0.104, 10502.753, 319.444, 52787.667 23/03/19,15:25:08,13,11,1, 11.9,1,1, -0.104, 10501.741, 319.639, 52787.193 23/03/19,15:25:08,14,11,1, 11.9,1,1, -0.104, 10502.633, 319.303, 52788.550 23/03/19,15:25:08,15,11,1, 11.9,1,1, -0.104, 10502.294, 319.346, 52786.592 23/03/19,15:25:08,16,11,1, 11.9,1,1, -0.104, 10501.397, 319.441, 52787.285 23/03/19,15:25:08,17,11,1, 11.9,1,1, -0.104, 10502.386, 319.275, 52787.709 23/03/19,15:25:08,18,11,1, 11.9,1,1, -0.104, 10501.517, 319.589, 52786.353 23/03/19,15:25:08,19,11,1, 11.9,1,1, -0.104, 10501.900, 319.504, 52788.314 23/03/19,15:25:09,00,11,1, 11.8,1,1, -0.102, 10501.893, 319.504, 52788.314 23/03/19,15:25:09,01,11,1, 11.8,1,1, -0.102, 10502.468, 319.233, 52787.867 23/03/19,15:25:09,02,11,1, 11.8,1,1, -0.102, 10501.621, 319.564, 52786.270 23/03/19,15:25:09,03,11,1, 11.8,1,1, -0.102, 10501.909, 319.499, 52788.290 23/03/19,15:25:09,04,11,1, 11.8,1,1, -0.102, 10502.938, 319.406, 52787.721 23/03/19,15:25:09,05,11,1, 11.8,1,1, -0.102, 10501.787, 319.503, 52787.025 23/03/19,15:25:09,06,11,1, 11.8,1,1, -0.102, 10502.706, 319.274, 52788.668 23/03/19,15:25:09,07,11,1, 11.8,1,1, -0.102, 10502.432, 319.298, 52786.606 23/03/19,15:25:09,08,11,1, 11.8,1,1, -0.102, 10501.373, 319.372, 52787.124 23/03/19,15:25:09,09,11,1, 11.8,1,1, -0.102, 10502.568, 319.244, 52787.881 23/03/19,15:25:09,10,11,1, 11.8,1,1, -0.102, 10501.604, 319.583, 52786.197 23/03/19,15:25:09,11,11,1, 11.8,1,1, -0.102, 10501.919, 319.517, 52788.300 23/03/19,15:25:09,12,11,1, 11.8,1,1, -0.102, 10502.939, 319.441, 52787.709 23/03/19,15:25:09,13,11,1, 11.8,1,1, -0.102, 10501.769, 319.526, 52786.981 23/03/19,15:25:09,14,11,1, 11.8,1,1, -0.102, 10502.716, 319.224, 52788.647 23/03/19,15:25:09,15,11,1, 11.8,1,1, -0.102, 10502.453, 319.290, 52786.629 23/03/19,15:25:09,16,11,1, 11.8,1,1, -0.102, 10501.437, 319.297, 52787.174 23/03/19,15:25:09,17,11,1, 11.8,1,1, -0.102, 10502.563, 319.201, 52787.899 23/03/19,15:25:09,18,11,1, 11.8,1,1, -0.102, 10501.614, 319.486, 52786.191 23/03/19,15:25:09,19,11,1, 11.8,1,1, -0.102, 10501.930, 319.510, 52788.263 23/03/19,15:25:10,00,10,1, 11.9,1,1, -0.102, 10501.926, 319.510, 52788.263 23/03/19,15:25:10,01,10,1, 11.9,1,1, -0.102, 10502.303, 319.233, 52787.904 23/03/19,15:25:10,02,10,1, 11.9,1,1, -0.102, 10502.142, 319.541, 52786.804 23/03/19,15:25:10,03,10,1, 11.9,1,1, -0.102, 10501.767, 319.314, 52787.537 23/03/19,15:25:10,04,10,1, 11.9,1,1, -0.102, 10502.951, 319.449, 52788.224 23/03/19,15:25:10,05,10,1, 11.9,1,1, -0.102, 10502.201, 319.481, 52786.876 23/03/19,15:25:10,06,10,1, 11.9,1,1, -0.102, 10502.379, 319.124, 52788.065 23/03/19,15:25:10,07,10,1, 11.9,1,1, -0.102, 10502.717, 319.333, 52787.264 23/03/19,15:25:10,08,10,1, 11.9,1,1, -0.102, 10501.529, 319.236, 52786.556 23/03/19,15:25:10,09,10,1, 11.9,1,1, -0.102, 10502.293, 319.210, 52787.816 23/03/19,15:25:10,10,10,1, 11.9,1,1, -0.102, 10502.104, 319.566, 52786.708 23/03/19,15:25:10,11,10,1, 11.9,1,1, -0.102, 10501.815, 319.348, 52787.619 23/03/19,15:25:10,12,10,1, 11.9,1,1, -0.102, 10503.003, 319.465, 52788.286 23/03/19,15:25:10,13,10,1, 11.9,1,1, -0.102, 10502.188, 319.467, 52786.893 23/03/19,15:25:10,14,10,1, 11.9,1,1, -0.102, 10502.373, 319.106, 52788.088 23/03/19,15:25:10,15,10,1, 11.9,1,1, -0.102, 10502.785, 319.317, 52787.282 23/03/19,15:25:10,16,10,1, 11.9,1,1, -0.102, 10501.554, 319.200, 52786.516 23/03/19,15:25:10,17,10,1, 11.9,1,1, -0.102, 10502.326, 319.226, 52787.948 23/03/19,15:25:10,18,10,1, 11.9,1,1, -0.102, 10502.143, 319.543, 52786.735 23/03/19,15:25:10,19,10,1, 11.9,1,1, -0.102, 10501.795, 319.338, 52787.618 23/03/19,15:25:11,00,11,1, 11.9,1,1, -0.104, 10501.792, 319.338, 52787.618 23/03/19,15:25:11,01,11,1, 11.9,1,1, -0.104, 10502.396, 319.213, 52788.033 23/03/19,15:25:11,02,11,1, 11.9,1,1, -0.104, 10502.194, 319.477, 52786.596 23/03/19,15:25:11,03,11,1, 11.9,1,1, -0.104, 10501.868, 319.241, 52787.648 23/03/19,15:25:11,04,11,1, 11.9,1,1, -0.104, 10503.229, 319.336, 52788.251 23/03/19,15:25:11,05,11,1, 11.9,1,1, -0.104, 10502.221, 319.315, 52786.800 23/03/19,15:25:11,06,11,1, 11.9,1,1, -0.104, 10502.454, 319.071, 52788.162 23/03/19,15:25:11,07,11,1, 11.9,1,1, -0.104, 10502.798, 319.280, 52787.146 23/03/19,15:25:11,08,11,1, 11.9,1,1, -0.104, 10501.465, 319.124, 52786.410 23/03/19,15:25:11,09,11,1, 11.9,1,1, -0.104, 10502.485, 319.219, 52788.093 23/03/19,15:25:11,10,11,1, 11.9,1,1, -0.104, 10502.204, 319.475, 52786.610 23/03/19,15:25:11,11,11,1, 11.9,1,1, -0.104, 10501.880, 319.267, 52787.682 23/03/19,15:25:11,12,11,1, 11.9,1,1, -0.104, 10503.238, 319.389, 52788.259 23/03/19,15:25:11,13,11,1, 11.9,1,1, -0.104, 10502.192, 319.314, 52786.724 23/03/19,15:25:11,14,11,1, 11.9,1,1, -0.104, 10502.426, 319.042, 52788.137 23/03/19,15:25:11,15,11,1, 11.9,1,1, -0.104, 10502.788, 319.282, 52787.058 23/03/19,15:25:11,16,11,1, 11.9,1,1, -0.104, 10501.488, 319.094, 52786.436 23/03/19,15:25:11,17,11,1, 11.9,1,1, -0.104, 10502.490, 319.199, 52787.989 23/03/19,15:25:11,18,11,1, 11.9,1,1, -0.104, 10502.226, 319.486, 52786.585 23/03/19,15:25:11,19,11,1, 11.9,1,1, -0.104, 10501.886, 319.219, 52787.651 23/03/19,15:25:12,00,10,1, 11.9,1,1, -0.099, 10501.884, 319.219, 52787.651 23/03/19,15:25:12,01,10,1, 11.9,1,1, -0.099, 10502.987, 319.205, 52788.231 23/03/19,15:25:12,02,10,1, 11.9,1,1, -0.099, 10501.967, 319.355, 52786.051 23/03/19,15:25:12,03,10,1, 11.9,1,1, -0.099, 10502.171, 319.317, 52788.422 23/03/19,15:25:12,04,10,1, 11.9,1,1, -0.099, 10503.524, 319.247, 52787.854 23/03/19,15:25:12,05,10,1, 11.9,1,1, -0.099, 10501.876, 319.228, 52786.417 23/03/19,15:25:12,06,10,1, 11.9,1,1, -0.099, 10502.902, 319.013, 52788.652 23/03/19,15:25:12,07,10,1, 11.9,1,1, -0.099, 10502.609, 319.106, 52786.254 23/03/19,15:25:12,08,10,1, 11.9,1,1, -0.099, 10501.348, 319.116, 52786.812 23/03/19,15:25:12,09,10,1, 11.9,1,1, -0.099, 10502.943, 319.170, 52788.176 23/03/19,15:25:12,10,10,1, 11.9,1,1, -0.099, 10501.991, 319.357, 52785.985 23/03/19,15:25:12,11,10,1, 11.9,1,1, -0.099, 10502.199, 319.245, 52788.416 23/03/19,15:25:12,12,10,1, 11.9,1,1, -0.099, 10503.475, 319.199, 52787.819 23/03/19,15:25:12,13,10,1, 11.9,1,1, -0.099, 10501.849, 319.192, 52786.419 23/03/19,15:25:12,14,10,1, 11.9,1,1, -0.099, 10502.918, 319.077, 52788.645 23/03/19,15:25:12,15,10,1, 11.9,1,1, -0.099, 10502.646, 319.134, 52786.300 23/03/19,15:25:12,16,10,1, 11.9,1,1, -0.099, 10501.388, 319.099, 52786.821 23/03/19,15:25:12,17,10,1, 11.9,1,1, -0.099, 10502.966, 319.164, 52788.175 23/03/19,15:25:12,18,10,1, 11.9,1,1, -0.099, 10501.946, 319.336, 52786.030 23/03/19,15:25:12,19,10,1, 11.9,1,1, -0.099, 10502.217, 319.271, 52788.363 23/03/19,15:25:13,00,10,1, 11.9,1,1, -0.104, 10502.210, 319.271, 52788.363 23/03/19,15:25:13,01,10,1, 11.9,1,1, -0.104, 10503.190, 319.198, 52788.197 23/03/19,15:25:13,02,10,1, 11.9,1,1, -0.104, 10502.032, 319.287, 52785.946 23/03/19,15:25:13,03,10,1, 11.9,1,1, -0.104, 10502.417, 319.197, 52788.479 23/03/19,15:25:13,04,10,1, 11.9,1,1, -0.104, 10503.583, 319.185, 52787.649 23/03/19,15:25:13,05,10,1, 11.9,1,1, -0.104, 10501.895, 319.124, 52786.280 23/03/19,15:25:13,06,10,1, 11.9,1,1, -0.104, 10502.957, 318.988, 52788.629 23/03/19,15:25:13,07,10,1, 11.9,1,1, -0.104, 10502.636, 319.053, 52786.063 23/03/19,15:25:13,08,10,1, 11.9,1,1, -0.104, 10501.403, 319.127, 52786.866 23/03/19,15:25:13,09,10,1, 11.9,1,1, -0.104, 10503.220, 319.151, 52788.296 23/03/19,15:25:13,10,10,1, 11.9,1,1, -0.104, 10502.087, 319.253, 52785.987 23/03/19,15:25:13,11,10,1, 11.9,1,1, -0.104, 10502.416, 319.187, 52788.488 23/03/19,15:25:13,12,10,1, 11.9,1,1, -0.104, 10503.642, 319.137, 52787.735 23/03/19,15:25:13,13,10,1, 11.9,1,1, -0.104, 10501.852, 319.033, 52786.263 23/03/19,15:25:13,14,10,1, 11.9,1,1, -0.104, 10502.993, 318.950, 52788.690 23/03/19,15:25:13,15,10,1, 11.9,1,1, -0.104, 10502.629, 319.064, 52786.054 23/03/19,15:25:13,16,10,1, 11.9,1,1, -0.104, 10501.415, 319.070, 52786.889 23/03/19,15:25:13,17,10,1, 11.9,1,1, -0.104, 10503.239, 319.172, 52788.287 23/03/19,15:25:13,18,10,1, 11.9,1,1, -0.104, 10502.104, 319.281, 52785.940 23/03/19,15:25:13,19,10,1, 11.9,1,1, -0.104, 10502.459, 319.181, 52788.529 23/03/19,15:25:14,00,10,1, 11.9,1,1, -0.101, 10502.452, 319.181, 52788.529 23/03/19,15:25:14,01,10,1, 11.9,1,1, -0.101, 10503.302, 319.114, 52788.118 23/03/19,15:25:14,02,10,1, 11.9,1,1, -0.101, 10502.181, 319.237, 52786.187 23/03/19,15:25:14,03,10,1, 11.9,1,1, -0.101, 10502.705, 319.091, 52788.622 23/03/19,15:25:14,04,10,1, 11.9,1,1, -0.101, 10503.560, 319.056, 52787.390 23/03/19,15:25:14,05,10,1, 11.9,1,1, -0.101, 10501.917, 319.024, 52786.403 23/03/19,15:25:14,06,10,1, 11.9,1,1, -0.101, 10503.033, 318.880, 52788.404 23/03/19,15:25:14,07,10,1, 11.9,1,1, -0.101, 10502.505, 319.061, 52785.960 23/03/19,15:25:14,08,10,1, 11.9,1,1, -0.101, 10501.642, 319.097, 52787.223 23/03/19,15:25:14,09,10,1, 11.9,1,1, -0.101, 10503.331, 319.110, 52788.124 23/03/19,15:25:14,10,10,1, 11.9,1,1, -0.101, 10502.164, 319.244, 52786.117 23/03/19,15:25:14,11,10,1, 11.9,1,1, -0.101, 10502.720, 319.058, 52788.625 23/03/19,15:25:14,12,10,1, 11.9,1,1, -0.101, 10503.595, 319.052, 52787.393 23/03/19,15:25:14,13,10,1, 11.9,1,1, -0.101, 10501.964, 318.999, 52786.419 23/03/19,15:25:14,14,10,1, 11.9,1,1, -0.101, 10503.020, 318.925, 52788.279 23/03/19,15:25:14,15,10,1, 11.9,1,1, -0.101, 10502.516, 319.069, 52785.963 23/03/19,15:25:14,16,10,1, 11.9,1,1, -0.101, 10501.658, 319.090, 52787.164 23/03/19,15:25:14,17,10,1, 11.9,1,1, -0.101, 10503.404, 319.127, 52788.135 23/03/19,15:25:14,18,10,1, 11.9,1,1, -0.101, 10502.236, 319.244, 52786.204 23/03/19,15:25:14,19,10,1, 11.9,1,1, -0.101, 10502.743, 319.038, 52788.624 23/03/19,15:25:15,00,10,1, 11.9,1,1, -0.103, 10502.735, 319.038, 52788.624 23/03/19,15:25:15,01,10,1, 11.9,1,1, -0.103, 10503.936, 319.169, 52788.797 23/03/19,15:25:15,02,10,1, 11.9,1,1, -0.103, 10502.256, 319.046, 52785.611 23/03/19,15:25:15,03,10,1, 11.9,1,1, -0.103, 10502.779, 319.036, 52788.868 23/03/19,15:25:15,04,10,1, 11.9,1,1, -0.103, 10503.993, 318.974, 52787.394 23/03/19,15:25:15,05,10,1, 11.9,1,1, -0.103, 10501.547, 318.775, 52785.714 23/03/19,15:25:15,06,10,1, 11.9,1,1, -0.103, 10503.190, 318.981, 52788.870 23/03/19,15:25:15,07,10,1, 11.9,1,1, -0.103, 10502.714, 318.978, 52785.579 23/03/19,15:25:15,08,10,1, 11.9,1,1, -0.103, 10501.543, 318.986, 52787.133 23/03/19,15:25:15,09,10,1, 11.9,1,1, -0.103, 10503.951, 319.164, 52788.799 23/03/19,15:25:15,10,10,1, 11.9,1,1, -0.103, 10502.265, 319.028, 52785.616 23/03/19,15:25:15,11,10,1, 11.9,1,1, -0.103, 10502.792, 318.966, 52788.934 23/03/19,15:25:15,12,10,1, 11.9,1,1, -0.103, 10503.967, 318.976, 52787.363 23/03/19,15:25:15,13,10,1, 11.9,1,1, -0.103, 10501.553, 318.807, 52785.696 23/03/19,15:25:15,14,10,1, 11.9,1,1, -0.103, 10503.246, 318.911, 52788.847 23/03/19,15:25:15,15,10,1, 11.9,1,1, -0.103, 10502.705, 318.987, 52785.554 23/03/19,15:25:15,16,10,1, 11.9,1,1, -0.103, 10501.595, 318.995, 52787.159 23/03/19,15:25:15,17,10,1, 11.9,1,1, -0.103, 10503.999, 319.202, 52788.774 23/03/19,15:25:15,18,10,1, 11.9,1,1, -0.103, 10502.271, 319.022, 52785.549 23/03/19,15:25:15,19,10,1, 11.9,1,1, -0.103, 10502.785, 318.956, 52788.834 23/03/19,15:25:16,00,10,1, 11.9,1,1, -0.102, 10502.777, 318.956, 52788.834 23/03/19,15:25:16,01,10,1, 11.9,1,1, -0.102, 10504.146, 319.106, 52788.413 23/03/19,15:25:16,02,10,1, 11.9,1,1, -0.102, 10502.326, 318.921, 52785.673 23/03/19,15:25:16,03,10,1, 11.9,1,1, -0.102, 10503.110, 318.881, 52788.888 23/03/19,15:25:16,04,10,1, 11.9,1,1, -0.102, 10503.757, 318.866, 52786.710 23/03/19,15:25:16,05,10,1, 11.9,1,1, -0.102, 10501.580, 318.780, 52785.893 23/03/19,15:25:16,06,10,1, 11.9,1,1, -0.102, 10503.405, 318.897, 52788.670 23/03/19,15:25:16,07,10,1, 11.9,1,1, -0.102, 10502.626, 318.997, 52785.471 23/03/19,15:25:16,08,10,1, 11.9,1,1, -0.102, 10502.028, 319.000, 52787.703 23/03/19,15:25:16,09,10,1, 11.9,1,1, -0.102, 10504.167, 319.108, 52788.458 23/03/19,15:25:16,10,10,1, 11.9,1,1, -0.102, 10502.266, 318.913, 52785.678 23/03/19,15:25:16,11,10,1, 11.9,1,1, -0.102, 10503.125, 318.876, 52788.908 23/03/19,15:25:16,12,10,1, 11.9,1,1, -0.102, 10503.747, 318.852, 52786.700 23/03/19,15:25:16,13,10,1, 11.9,1,1, -0.102, 10501.531, 318.757, 52785.903 23/03/19,15:25:16,14,10,1, 11.9,1,1, -0.102, 10503.420, 318.924, 52788.678 23/03/19,15:25:16,15,10,1, 11.9,1,1, -0.102, 10502.599, 319.005, 52785.415 23/03/19,15:25:16,16,10,1, 11.9,1,1, -0.102, 10502.063, 318.997, 52787.724 23/03/19,15:25:16,17,10,1, 11.9,1,1, -0.102, 10504.185, 319.090, 52788.427 23/03/19,15:25:16,18,10,1, 11.9,1,1, -0.102, 10502.331, 318.871, 52785.626 23/03/19,15:25:16,19,10,1, 11.9,1,1, -0.102, 10503.130, 318.918, 52788.852 23/03/19,15:25:17,00,11,1, 11.9,1,1, -0.101, 10503.128, 318.918, 52788.852 23/03/19,15:25:17,01,11,1, 11.9,1,1, -0.101, 10504.424, 318.994, 52788.176 23/03/19,15:25:17,02,11,1, 11.9,1,1, -0.101, 10502.189, 318.766, 52785.523 23/03/19,15:25:17,03,11,1, 11.9,1,1, -0.101, 10503.326, 318.823, 52788.998 23/03/19,15:25:17,04,11,1, 11.9,1,1, -0.101, 10503.499, 318.756, 52786.074 23/03/19,15:25:17,05,11,1, 11.9,1,1, -0.101, 10501.483, 318.713, 52786.105 23/03/19,15:25:17,06,11,1, 11.9,1,1, -0.101, 10503.780, 318.981, 52788.786 23/03/19,15:25:17,07,11,1, 11.9,1,1, -0.101, 10502.618, 318.937, 52785.338 23/03/19,15:25:17,08,11,1, 11.9,1,1, -0.101, 10502.404, 318.942, 52788.160 23/03/19,15:25:17,09,11,1, 11.9,1,1, -0.101, 10504.448, 318.967, 52788.152 23/03/19,15:25:17,10,11,1, 11.9,1,1, -0.101, 10502.196, 318.741, 52785.493 23/03/19,15:25:17,11,11,1, 11.9,1,1, -0.101, 10503.318, 318.819, 52788.950 23/03/19,15:25:17,12,11,1, 11.9,1,1, -0.101, 10503.508, 318.785, 52786.053 23/03/19,15:25:17,13,11,1, 11.9,1,1, -0.101, 10501.525, 318.722, 52786.097 23/03/19,15:25:17,14,11,1, 11.9,1,1, -0.101, 10503.793, 318.968, 52788.743 23/03/19,15:25:17,15,11,1, 11.9,1,1, -0.101, 10502.621, 318.988, 52785.302 23/03/19,15:25:17,16,11,1, 11.9,1,1, -0.101, 10502.491, 318.965, 52788.181 23/03/19,15:25:17,17,11,1, 11.9,1,1, -0.101, 10504.453, 318.977, 52788.108 23/03/19,15:25:17,18,11,1, 11.9,1,1, -0.101, 10502.180, 318.754, 52785.542 23/03/19,15:25:17,19,11,1, 11.9,1,1, -0.101, 10503.332, 318.766, 52788.905 23/03/19,15:25:18,00,10,1, 11.8,1,1, -0.100, 10503.328, 318.766, 52788.905 23/03/19,15:25:18,01,10,1, 11.8,1,1, -0.100, 10504.993, 318.897, 52788.187 23/03/19,15:25:18,02,10,1, 11.8,1,1, -0.100, 10501.729, 318.537, 52784.587 23/03/19,15:25:18,03,10,1, 11.8,1,1, -0.100, 10503.476, 318.816, 52789.500 23/03/19,15:25:18,04,10,1, 11.8,1,1, -0.100, 10503.590, 318.705, 52785.466 23/03/19,15:25:18,05,10,1, 11.8,1,1, -0.100, 10501.216, 318.731, 52786.085 23/03/19,15:25:18,06,10,1, 11.8,1,1, -0.100, 10504.479, 319.120, 52789.555 23/03/19,15:25:18,07,10,1, 11.8,1,1, -0.100, 10502.646, 318.705, 52784.670 23/03/19,15:25:18,08,10,1, 11.8,1,1, -0.100, 10502.537, 318.879, 52788.656 23/03/19,15:25:18,09,10,1, 11.8,1,1, -0.100, 10504.958, 318.908, 52788.059 23/03/19,15:25:18,10,10,1, 11.8,1,1, -0.100, 10501.658, 318.471, 52784.541 23/03/19,15:25:18,11,10,1, 11.8,1,1, -0.100, 10503.520, 318.806, 52789.566 23/03/19,15:25:18,12,10,1, 11.8,1,1, -0.100, 10503.609, 318.705, 52785.404 23/03/19,15:25:18,13,10,1, 11.8,1,1, -0.100, 10501.188, 318.688, 52786.081 23/03/19,15:25:18,14,10,1, 11.8,1,1, -0.100, 10504.508, 319.103, 52789.617 23/03/19,15:25:18,15,10,1, 11.8,1,1, -0.100, 10502.687, 318.715, 52784.601 23/03/19,15:25:18,16,10,1, 11.8,1,1, -0.100, 10502.589, 318.840, 52788.803 23/03/19,15:25:18,17,10,1, 11.8,1,1, -0.100, 10504.913, 318.826, 52787.974 23/03/19,15:25:18,18,10,1, 11.8,1,1, -0.100, 10501.636, 318.480, 52784.524 23/03/19,15:25:18,19,10,1, 11.8,1,1, -0.100, 10503.544, 318.874, 52789.534 23/03/19,15:25:19,00,11,1, 11.9,1,1, -0.104, 10503.536, 318.874, 52789.534 23/03/19,15:25:19,01,11,1, 11.9,1,1, -0.104, 10504.841, 318.757, 52787.284 23/03/19,15:25:19,02,11,1, 11.9,1,1, -0.104, 10501.401, 318.391, 52784.578 23/03/19,15:25:19,03,11,1, 11.9,1,1, -0.104, 10503.843, 318.866, 52789.705 23/03/19,15:25:19,04,11,1, 11.9,1,1, -0.104, 10503.378, 318.695, 52784.920 23/03/19,15:25:19,05,11,1, 11.9,1,1, -0.104, 10501.517, 318.794, 52786.878 23/03/19,15:25:19,06,11,1, 11.9,1,1, -0.104, 10505.012, 319.058, 52789.474 23/03/19,15:25:19,07,11,1, 11.9,1,1, -0.104, 10502.510, 318.588, 52784.364 23/03/19,15:25:19,08,11,1, 11.9,1,1, -0.104, 10503.094, 318.832, 52789.265 23/03/19,15:25:19,09,11,1, 11.9,1,1, -0.104, 10504.809, 318.747, 52787.212 23/03/19,15:25:19,10,11,1, 11.9,1,1, -0.104, 10501.364, 318.404, 52784.679 23/03/19,15:25:19,11,11,1, 11.9,1,1, -0.104, 10503.888, 318.863, 52789.686 23/03/19,15:25:19,12,11,1, 11.9,1,1, -0.104, 10503.260, 318.683, 52784.847 23/03/19,15:25:19,13,11,1, 11.9,1,1, -0.104, 10501.612, 318.776, 52787.033 23/03/19,15:25:19,14,11,1, 11.9,1,1, -0.104, 10505.052, 319.058, 52789.427 23/03/19,15:25:19,15,11,1, 11.9,1,1, -0.104, 10502.500, 318.561, 52784.396 23/03/19,15:25:19,16,11,1, 11.9,1,1, -0.104, 10503.116, 318.807, 52789.330 23/03/19,15:25:19,17,11,1, 11.9,1,1, -0.104, 10504.744, 318.680, 52786.985 23/03/19,15:25:19,18,11,1, 11.9,1,1, -0.104, 10501.361, 318.432, 52784.651 23/03/19,15:25:19,19,11,1, 11.9,1,1, -0.104, 10503.984, 318.890, 52789.741 23/03/19,15:25:20,00,11,1, 11.9,1,1, -0.103, 10503.979, 318.890, 52789.741 23/03/19,15:25:20,01,11,1, 11.9,1,1, -0.103, 10504.382, 318.596, 52786.211 23/03/19,15:25:20,02,11,1, 11.9,1,1, -0.103, 10501.370, 318.440, 52785.155 23/03/19,15:25:20,03,11,1, 11.9,1,1, -0.103, 10504.318, 318.908, 52789.546 23/03/19,15:25:20,04,11,1, 11.9,1,1, -0.103, 10503.164, 318.682, 52784.673 23/03/19,15:25:20,05,11,1, 11.9,1,1, -0.103, 10502.288, 318.767, 52787.833 23/03/19,15:25:20,06,11,1, 11.9,1,1, -0.103, 10505.205, 318.899, 52788.852 23/03/19,15:25:20,07,11,1, 11.9,1,1, -0.103, 10502.351, 318.430, 52784.482 23/03/19,15:25:20,08,11,1, 11.9,1,1, -0.103, 10503.497, 318.729, 52789.395 23/03/19,15:25:20,09,11,1, 11.9,1,1, -0.103, 10504.397, 318.623, 52786.148 23/03/19,15:25:20,10,11,1, 11.9,1,1, -0.103, 10501.374, 318.453, 52785.264 23/03/19,15:25:20,11,11,1, 11.9,1,1, -0.103, 10504.321, 318.887, 52789.563 23/03/19,15:25:20,12,11,1, 11.9,1,1, -0.103, 10503.136, 318.636, 52784.671 23/03/19,15:25:20,13,11,1, 11.9,1,1, -0.103, 10502.345, 318.777, 52787.908 23/03/19,15:25:20,14,11,1, 11.9,1,1, -0.103, 10505.323, 318.903, 52788.782 23/03/19,15:25:20,15,11,1, 11.9,1,1, -0.103, 10502.245, 318.452, 52784.440 23/03/19,15:25:20,16,11,1, 11.9,1,1, -0.103, 10503.599, 318.664, 52789.397 23/03/19,15:25:20,17,11,1, 11.9,1,1, -0.103, 10504.343, 318.598, 52786.045 23/03/19,15:25:20,18,11,1, 11.9,1,1, -0.103, 10501.339, 318.480, 52785.275 23/03/19,15:25:20,19,11,1, 11.9,1,1, -0.103, 10504.397, 318.906, 52789.580 23/03/19,15:25:21,00,11,1, 11.9,1,1, -0.101, 10504.396, 318.906, 52789.580 23/03/19,15:25:21,01,11,1, 11.9,1,1, -0.101, 10503.996, 318.515, 52785.310 23/03/19,15:25:21,02,11,1, 11.9,1,1, -0.101, 10501.407, 318.535, 52785.810 23/03/19,15:25:21,03,11,1, 11.9,1,1, -0.101, 10504.907, 318.927, 52789.718 23/03/19,15:25:21,04,11,1, 11.9,1,1, -0.101, 10502.970, 318.589, 52784.395 23/03/19,15:25:21,05,11,1, 11.9,1,1, -0.101, 10502.878, 318.732, 52788.684 23/03/19,15:25:21,06,11,1, 11.9,1,1, -0.101, 10505.340, 318.690, 52788.085 23/03/19,15:25:21,07,11,1, 11.9,1,1, -0.101, 10501.954, 318.313, 52784.360 23/03/19,15:25:21,08,11,1, 11.9,1,1, -0.101, 10503.913, 318.712, 52789.596 23/03/19,15:25:21,09,11,1, 11.9,1,1, -0.101, 10503.951, 318.521, 52785.261 23/03/19,15:25:21,10,11,1, 11.9,1,1, -0.101, 10501.469, 318.542, 52785.988 23/03/19,15:25:21,11,11,1, 11.9,1,1, -0.101, 10504.943, 318.956, 52789.659 23/03/19,15:25:21,12,11,1, 11.9,1,1, -0.101, 10502.915, 318.525, 52784.272 23/03/19,15:25:21,13,11,1, 11.9,1,1, -0.101, 10502.949, 318.721, 52788.782 23/03/19,15:25:21,14,11,1, 11.9,1,1, -0.101, 10505.392, 318.653, 52787.988 23/03/19,15:25:21,15,11,1, 11.9,1,1, -0.101, 10501.883, 318.302, 52784.370 23/03/19,15:25:21,16,11,1, 11.9,1,1, -0.101, 10503.971, 318.714, 52789.589 23/03/19,15:25:21,17,11,1, 11.9,1,1, -0.101, 10503.943, 318.524, 52785.200 23/03/19,15:25:21,18,11,1, 11.9,1,1, -0.101, 10501.522, 318.546, 52786.050 23/03/19,15:25:21,19,11,1, 11.9,1,1, -0.101, 10505.047, 318.992, 52789.633 23/03/19,15:25:22,00,11,1, 11.9,1,1, -0.102, 10505.047, 318.992, 52789.633 23/03/19,15:25:22,01,11,1, 11.9,1,1, -0.102, 10503.335, 318.404, 52783.699 23/03/19,15:25:22,02,11,1, 11.9,1,1, -0.102, 10501.871, 318.733, 52787.663 23/03/19,15:25:22,03,11,1, 11.9,1,1, -0.102, 10505.860, 318.894, 52789.333 23/03/19,15:25:22,04,11,1, 11.9,1,1, -0.102, 10502.243, 318.367, 52783.582 23/03/19,15:25:22,05,11,1, 11.9,1,1, -0.102, 10503.774, 318.799, 52790.197 23/03/19,15:25:22,06,11,1, 11.9,1,1, -0.102, 10505.231, 318.447, 52786.287 23/03/19,15:25:22,07,11,1, 11.9,1,1, -0.102, 10501.221, 318.297, 52784.615 23/03/19,15:25:22,08,11,1, 11.9,1,1, -0.102, 10504.891, 318.860, 52790.412 23/03/19,15:25:22,09,11,1, 11.9,1,1, -0.102, 10503.329, 318.384, 52783.686 23/03/19,15:25:22,10,11,1, 11.9,1,1, -0.102, 10501.884, 318.769, 52787.734 23/03/19,15:25:22,11,11,1, 11.9,1,1, -0.102, 10506.082, 318.733, 52788.323 23/03/19,15:25:22,12,11,1, 11.9,1,1, -0.102, 10502.099, 318.397, 52784.420 23/03/19,15:25:22,13,11,1, 11.9,1,1, -0.102, 10503.744, 318.845, 52790.380 23/03/19,15:25:22,14,11,1, 11.9,1,1, -0.102, 10504.994, 318.270, 52784.836 23/03/19,15:25:22,15,11,1, 11.9,1,1, -0.102, 10501.384, 318.482, 52785.839 23/03/19,15:25:22,16,11,1, 11.9,1,1, -0.102, 10504.862, 318.888, 52790.398 23/03/19,15:25:22,17,11,1, 11.9,1,1, -0.102, 10502.909, 318.302, 52782.561 23/03/19,15:25:22,18,11,1, 11.9,1,1, -0.102, 10502.458, 318.896, 52788.839 23/03/19,15:25:22,19,11,1, 11.9,1,1, -0.102, 10505.911, 318.730, 52788.323 23/03/19,15:25:23,00,11,1, 11.9,1,1, -0.102, 10505.906, 318.730, 52788.323 23/03/19,15:25:23,01,11,1, 11.9,1,1, -0.102, 10502.494, 318.341, 52782.974 23/03/19,15:25:23,02,11,1, 11.9,1,1, -0.102, 10503.112, 318.911, 52789.682 23/03/19,15:25:23,03,11,1, 11.9,1,1, -0.102, 10506.004, 318.585, 52787.594 23/03/19,15:25:23,04,11,1, 11.9,1,1, -0.102, 10501.667, 318.345, 52784.006 23/03/19,15:25:23,05,11,1, 11.9,1,1, -0.102, 10504.925, 318.807, 52790.892 23/03/19,15:25:23,06,11,1, 11.9,1,1, -0.102, 10504.210, 318.184, 52784.105 23/03/19,15:25:23,07,11,1, 11.9,1,1, -0.102, 10501.360, 318.514, 52786.221 23/03/19,15:25:23,08,11,1, 11.9,1,1, -0.102, 10505.684, 318.787, 52789.789 23/03/19,15:25:23,09,11,1, 11.9,1,1, -0.102, 10502.429, 318.313, 52782.945 23/03/19,15:25:23,10,11,1, 11.9,1,1, -0.102, 10503.159, 319.001, 52789.827 23/03/19,15:25:23,11,11,1, 11.9,1,1, -0.102, 10506.028, 318.584, 52787.515 23/03/19,15:25:23,12,11,1, 11.9,1,1, -0.102, 10501.626, 318.261, 52784.036 23/03/19,15:25:23,13,11,1, 11.9,1,1, -0.102, 10504.953, 318.756, 52790.869 23/03/19,15:25:23,14,11,1, 11.9,1,1, -0.102, 10504.194, 318.133, 52784.005 23/03/19,15:25:23,15,11,1, 11.9,1,1, -0.102, 10501.358, 318.545, 52786.387 23/03/19,15:25:23,16,11,1, 11.9,1,1, -0.102, 10505.730, 318.797, 52789.745 23/03/19,15:25:23,17,11,1, 11.9,1,1, -0.102, 10502.393, 318.298, 52782.972 23/03/19,15:25:23,18,11,1, 11.9,1,1, -0.102, 10503.271, 318.958, 52789.912 23/03/19,15:25:23,19,11,1, 11.9,1,1, -0.102, 10505.983, 318.528, 52787.388 23/03/19,15:25:24,00,11,1, 11.9,1,1, -0.103, 10505.981, 318.528, 52787.388 23/03/19,15:25:24,01,11,1, 11.9,1,1, -0.103, 10502.294, 318.351, 52783.271 23/03/19,15:25:24,02,11,1, 11.9,1,1, -0.103, 10503.979, 318.874, 52790.416 23/03/19,15:25:24,03,11,1, 11.9,1,1, -0.103, 10505.720, 318.350, 52786.337 23/03/19,15:25:24,04,11,1, 11.9,1,1, -0.103, 10501.638, 318.309, 52784.661 23/03/19,15:25:24,05,11,1, 11.9,1,1, -0.103, 10505.287, 318.724, 52790.525 23/03/19,15:25:24,06,11,1, 11.9,1,1, -0.103, 10503.571, 318.168, 52783.335 23/03/19,15:25:24,07,11,1, 11.9,1,1, -0.103, 10501.937, 318.686, 52787.438 23/03/19,15:25:24,08,11,1, 11.9,1,1, -0.103, 10505.988, 318.764, 52789.030 23/03/19,15:25:24,09,11,1, 11.9,1,1, -0.103, 10502.305, 318.342, 52783.260 23/03/19,15:25:24,10,11,1, 11.9,1,1, -0.103, 10504.106, 318.926, 52790.459 23/03/19,15:25:24,11,11,1, 11.9,1,1, -0.103, 10505.656, 318.388, 52786.303 23/03/19,15:25:24,12,11,1, 11.9,1,1, -0.103, 10501.554, 318.276, 52784.650 23/03/19,15:25:24,13,11,1, 11.9,1,1, -0.103, 10505.335, 318.706, 52790.384 23/03/19,15:25:24,14,11,1, 11.9,1,1, -0.103, 10503.519, 318.167, 52783.288 23/03/19,15:25:24,15,11,1, 11.9,1,1, -0.103, 10501.956, 318.673, 52787.573 23/03/19,15:25:24,16,11,1, 11.9,1,1, -0.103, 10506.045, 318.748, 52789.015 23/03/19,15:25:24,17,11,1, 11.9,1,1, -0.103, 10502.217, 318.318, 52783.269 23/03/19,15:25:24,18,11,1, 11.9,1,1, -0.103, 10504.116, 318.863, 52790.483 23/03/19,15:25:24,19,11,1, 11.9,1,1, -0.103, 10505.636, 318.335, 52786.122 23/03/19,15:25:25,00,10,1, 11.9,1,1, -0.103, 10505.631, 318.335, 52786.122 23/03/19,15:25:25,01,10,1, 11.9,1,1, -0.103, 10502.167, 318.246, 52783.448 23/03/19,15:25:25,02,10,1, 11.9,1,1, -0.103, 10504.639, 318.779, 52790.741 23/03/19,15:25:25,03,10,1, 11.9,1,1, -0.103, 10505.317, 318.188, 52785.182 23/03/19,15:25:25,04,10,1, 11.9,1,1, -0.103, 10501.473, 318.280, 52785.167 23/03/19,15:25:25,05,10,1, 11.9,1,1, -0.103, 10505.614, 318.687, 52790.248 23/03/19,15:25:25,06,10,1, 11.9,1,1, -0.103, 10503.176, 318.317, 52784.062 23/03/19,15:25:25,07,10,1, 11.9,1,1, -0.103, 10502.702, 318.666, 52787.946 23/03/19,15:25:25,08,10,1, 11.9,1,1, -0.103, 10505.777, 318.639, 52788.383 23/03/19,15:25:25,09,10,1, 11.9,1,1, -0.103, 10502.702, 318.344, 52784.289 23/03/19,15:25:25,10,10,1, 11.9,1,1, -0.103, 10504.493, 318.602, 52789.686 23/03/19,15:25:25,11,10,1, 11.9,1,1, -0.103, 10505.006, 318.296, 52785.774 23/03/19,15:25:25,12,10,1, 11.9,1,1, -0.103, 10502.047, 318.273, 52785.280 23/03/19,15:25:25,13,10,1, 11.9,1,1, -0.103, 10505.103, 318.641, 52789.360 23/03/19,15:25:25,14,10,1, 11.9,1,1, -0.103, 10503.365, 318.344, 52783.988 23/03/19,15:25:25,15,10,1, 11.9,1,1, -0.103, 10502.805, 318.647, 52787.870 23/03/19,15:25:25,16,10,1, 11.9,1,1, -0.103, 10505.807, 318.640, 52788.326 23/03/19,15:25:25,17,10,1, 11.9,1,1, -0.103, 10502.714, 318.341, 52784.364 23/03/19,15:25:25,18,10,1, 11.9,1,1, -0.103, 10504.434, 318.586, 52789.714 23/03/19,15:25:25,19,10,1, 11.9,1,1, -0.103, 10504.999, 318.279, 52785.731 23/03/19,15:25:26,00,09,1, 11.8,1,1, -0.100, 10504.997, 318.279, 52785.731 23/03/19,15:25:26,01,09,1, 11.8,1,1, -0.100, 10502.684, 318.323, 52784.569 23/03/19,15:25:26,02,09,1, 11.8,1,1, -0.100, 10504.837, 318.485, 52789.614 23/03/19,15:25:26,03,09,1, 11.8,1,1, -0.100, 10504.593, 318.191, 52784.877 23/03/19,15:25:26,04,09,1, 11.8,1,1, -0.100, 10502.182, 318.358, 52786.012 23/03/19,15:25:26,05,09,1, 11.8,1,1, -0.100, 10505.375, 318.572, 52788.925 23/03/19,15:25:26,06,09,1, 11.8,1,1, -0.100, 10503.306, 318.350, 52783.987 23/03/19,15:25:26,07,09,1, 11.8,1,1, -0.100, 10503.423, 318.732, 52789.199 23/03/19,15:25:26,08,09,1, 11.8,1,1, -0.100, 10506.085, 318.475, 52787.490 23/03/19,15:25:26,09,09,1, 11.8,1,1, -0.100, 10502.365, 318.250, 52784.304 23/03/19,15:25:26,10,09,1, 11.8,1,1, -0.100, 10505.078, 318.588, 52790.181 23/03/19,15:25:26,11,09,1, 11.8,1,1, -0.100, 10504.560, 318.103, 52784.361 23/03/19,15:25:26,12,09,1, 11.8,1,1, -0.100, 10501.989, 318.440, 52786.179 23/03/19,15:25:26,13,09,1, 11.8,1,1, -0.100, 10505.776, 318.594, 52789.241 23/03/19,15:25:26,14,09,1, 11.8,1,1, -0.100, 10502.967, 318.285, 52783.406 23/03/19,15:25:26,15,09,1, 11.8,1,1, -0.100, 10503.603, 318.744, 52789.238 23/03/19,15:25:26,16,09,1, 11.8,1,1, -0.100, 10506.088, 318.435, 52787.341 23/03/19,15:25:26,17,09,1, 11.8,1,1, -0.100, 10502.333, 318.235, 52784.343 23/03/19,15:25:26,18,09,1, 11.8,1,1, -0.100, 10505.131, 318.601, 52790.177 23/03/19,15:25:26,19,09,1, 11.8,1,1, -0.100, 10504.471, 318.110, 52784.260 23/03/19,15:25:27,00,09,1, 11.8,1,1, -0.102, 10504.463, 318.110, 52784.260 23/03/19,15:25:27,01,09,1, 11.8,1,1, -0.102, 10502.448, 318.245, 52785.185 23/03/19,15:25:27,02,09,1, 11.8,1,1, -0.102, 10505.438, 318.465, 52789.574 23/03/19,15:25:27,03,09,1, 11.8,1,1, -0.102, 10503.819, 318.118, 52783.719 23/03/19,15:25:27,04,09,1, 11.8,1,1, -0.102, 10502.623, 318.515, 52787.339 23/03/19,15:25:27,05,09,1, 11.8,1,1, -0.102, 10505.914, 318.498, 52788.313 23/03/19,15:25:27,06,09,1, 11.8,1,1, -0.102, 10502.880, 318.333, 52783.914 23/03/19,15:25:27,07,09,1, 11.8,1,1, -0.102, 10504.542, 318.706, 52789.782 23/03/19,15:25:27,08,09,1, 11.8,1,1, -0.102, 10505.694, 318.230, 52786.112 23/03/19,15:25:27,09,09,1, 11.8,1,1, -0.102, 10502.432, 318.229, 52785.203 23/03/19,15:25:27,10,09,1, 11.8,1,1, -0.102, 10505.454, 318.454, 52789.576 23/03/19,15:25:27,11,09,1, 11.8,1,1, -0.102, 10503.774, 318.083, 52783.763 23/03/19,15:25:27,12,09,1, 11.8,1,1, -0.102, 10502.693, 318.530, 52787.397 23/03/19,15:25:27,13,09,1, 11.8,1,1, -0.102, 10505.972, 318.559, 52788.369 23/03/19,15:25:27,14,09,1, 11.8,1,1, -0.102, 10502.940, 318.326, 52784.002 23/03/19,15:25:27,15,09,1, 11.8,1,1, -0.102, 10504.590, 318.645, 52789.853 23/03/19,15:25:27,16,09,1, 11.8,1,1, -0.102, 10505.620, 318.199, 52786.034 23/03/19,15:25:27,17,09,1, 11.8,1,1, -0.102, 10502.408, 318.221, 52785.301 23/03/19,15:25:27,18,09,1, 11.8,1,1, -0.102, 10505.462, 318.445, 52789.473 23/03/19,15:25:27,19,09,1, 11.8,1,1, -0.102, 10503.743, 318.097, 52783.585 23/03/19,15:25:28,00,09,1, 11.8,1,1, -0.100, 10503.737, 318.097, 52783.585 23/03/19,15:25:28,01,09,1, 11.8,1,1, -0.100, 10502.517, 318.279, 52785.734 23/03/19,15:25:28,02,09,1, 11.8,1,1, -0.100, 10505.628, 318.421, 52789.011 23/03/19,15:25:28,03,09,1, 11.8,1,1, -0.100, 10503.481, 318.185, 52783.605 23/03/19,15:25:28,04,09,1, 11.8,1,1, -0.100, 10503.417, 318.565, 52788.270 23/03/19,15:25:28,05,09,1, 11.8,1,1, -0.100, 10506.056, 318.414, 52787.707 23/03/19,15:25:28,06,09,1, 11.8,1,1, -0.100, 10502.954, 318.292, 52784.516 23/03/19,15:25:28,07,09,1, 11.8,1,1, -0.100, 10505.217, 318.506, 52789.847 23/03/19,15:25:28,08,09,1, 11.8,1,1, -0.100, 10505.186, 318.079, 52785.108 23/03/19,15:25:28,09,09,1, 11.8,1,1, -0.100, 10502.485, 318.193, 52785.723 23/03/19,15:25:28,10,09,1, 11.8,1,1, -0.100, 10505.686, 318.425, 52788.932 23/03/19,15:25:28,11,09,1, 11.8,1,1, -0.100, 10503.469, 318.163, 52783.573 23/03/19,15:25:28,12,09,1, 11.8,1,1, -0.100, 10503.490, 318.611, 52788.350 23/03/19,15:25:28,13,09,1, 11.8,1,1, -0.100, 10506.132, 318.403, 52787.592 23/03/19,15:25:28,14,09,1, 11.8,1,1, -0.100, 10502.942, 318.213, 52784.463 23/03/19,15:25:28,15,09,1, 11.8,1,1, -0.100, 10505.193, 318.503, 52789.751 23/03/19,15:25:28,16,09,1, 11.8,1,1, -0.100, 10505.142, 318.063, 52785.058 23/03/19,15:25:28,17,09,1, 11.8,1,1, -0.100, 10502.551, 318.251, 52785.872 23/03/19,15:25:28,18,09,1, 11.8,1,1, -0.100, 10505.693, 318.386, 52788.876 23/03/19,15:25:28,19,09,1, 11.8,1,1, -0.100, 10503.435, 318.176, 52783.605 23/03/19,15:25:29,00,09,1, 11.9,1,1, -0.102, 10503.428, 318.176, 52783.605 23/03/19,15:25:29,01,09,1, 11.9,1,1, -0.102, 10502.585, 318.324, 52786.281 23/03/19,15:25:29,02,09,1, 11.9,1,1, -0.102, 10505.931, 318.418, 52788.706 23/03/19,15:25:29,03,09,1, 11.9,1,1, -0.102, 10503.366, 318.195, 52783.560 23/03/19,15:25:29,04,09,1, 11.9,1,1, -0.102, 10504.095, 318.603, 52789.077 23/03/19,15:25:29,05,09,1, 11.9,1,1, -0.102, 10506.238, 318.336, 52787.011 23/03/19,15:25:29,06,09,1, 11.9,1,1, -0.102, 10502.908, 318.212, 52784.667 23/03/19,15:25:29,07,09,1, 11.9,1,1, -0.102, 10505.541, 318.434, 52789.794 23/03/19,15:25:29,08,09,1, 11.9,1,1, -0.102, 10504.669, 318.037, 52784.237 23/03/19,15:25:29,09,09,1, 11.9,1,1, -0.102, 10502.567, 318.328, 52786.333 23/03/19,15:25:29,10,09,1, 11.9,1,1, -0.102, 10506.029, 318.447, 52788.700 23/03/19,15:25:29,11,09,1, 11.9,1,1, -0.102, 10503.291, 318.204, 52783.594 23/03/19,15:25:29,12,09,1, 11.9,1,1, -0.102, 10504.201, 318.573, 52789.157 23/03/19,15:25:29,13,09,1, 11.9,1,1, -0.102, 10506.230, 318.286, 52786.940 23/03/19,15:25:29,14,09,1, 11.9,1,1, -0.102, 10502.935, 318.205, 52784.579 23/03/19,15:25:29,15,09,1, 11.9,1,1, -0.102, 10505.542, 318.395, 52789.722 23/03/19,15:25:29,16,09,1, 11.9,1,1, -0.102, 10504.631, 317.963, 52784.180 23/03/19,15:25:29,17,09,1, 11.9,1,1, -0.102, 10502.652, 318.370, 52786.437 23/03/19,15:25:29,18,09,1, 11.9,1,1, -0.102, 10506.023, 318.385, 52788.635 23/03/19,15:25:29,19,09,1, 11.9,1,1, -0.102, 10503.311, 318.189, 52783.530 23/03/19,15:25:30,00,09,1, 11.9,1,1, -0.102, 10503.303, 318.189, 52783.530 23/03/19,15:25:30,01,09,1, 11.9,1,1, -0.102, 10503.286, 318.469, 52787.829 23/03/19,15:25:30,02,09,1, 11.9,1,1, -0.102, 10505.913, 318.294, 52787.525 23/03/19,15:25:30,03,09,1, 11.9,1,1, -0.102, 10503.287, 318.314, 52784.434 23/03/19,15:25:30,04,09,1, 11.9,1,1, -0.102, 10505.152, 318.533, 52789.436 23/03/19,15:25:30,05,09,1, 11.9,1,1, -0.102, 10505.672, 318.066, 52785.644 23/03/19,15:25:30,06,09,1, 11.9,1,1, -0.102, 10503.126, 318.209, 52785.744 23/03/19,15:25:30,07,09,1, 11.9,1,1, -0.102, 10505.791, 318.205, 52788.778 23/03/19,15:25:30,08,09,1, 11.9,1,1, -0.102, 10503.929, 318.078, 52783.753 23/03/19,15:25:30,09,09,1, 11.9,1,1, -0.102, 10503.450, 318.483, 52787.642 23/03/19,15:25:30,10,09,1, 11.9,1,1, -0.102, 10505.980, 318.305, 52787.448 23/03/19,15:25:30,11,09,1, 11.9,1,1, -0.102, 10503.282, 318.290, 52784.429 23/03/19,15:25:30,12,09,1, 11.9,1,1, -0.102, 10505.169, 318.428, 52789.460 23/03/19,15:25:30,13,09,1, 11.9,1,1, -0.102, 10505.664, 317.996, 52785.664 23/03/19,15:25:30,14,09,1, 11.9,1,1, -0.102, 10503.062, 318.234, 52785.763 23/03/19,15:25:30,15,09,1, 11.9,1,1, -0.102, 10505.814, 318.223, 52788.736 23/03/19,15:25:30,16,09,1, 11.9,1,1, -0.102, 10503.916, 318.029, 52783.728 23/03/19,15:25:30,17,09,1, 11.9,1,1, -0.102, 10503.456, 318.475, 52787.689 23/03/19,15:25:30,18,09,1, 11.9,1,1, -0.102, 10505.973, 318.297, 52787.442 23/03/19,15:25:30,19,09,1, 11.9,1,1, -0.102, 10503.322, 318.369, 52784.503 23/03/19,15:25:31,00,09,1, 11.8,1,1, -0.100, 10503.320, 318.369, 52784.503 23/03/19,15:25:31,01,09,1, 11.8,1,1, -0.100, 10504.306, 318.492, 52788.135 23/03/19,15:25:31,02,09,1, 11.8,1,1, -0.100, 10505.627, 318.187, 52786.538 23/03/19,15:25:31,03,09,1, 11.8,1,1, -0.100, 10503.738, 318.502, 52785.750 23/03/19,15:25:31,04,09,1, 11.8,1,1, -0.100, 10505.668, 318.303, 52788.802 23/03/19,15:25:31,05,09,1, 11.8,1,1, -0.100, 10504.881, 318.021, 52785.001 23/03/19,15:25:31,06,09,1, 11.8,1,1, -0.100, 10503.679, 318.295, 52786.691 23/03/19,15:25:31,07,09,1, 11.8,1,1, -0.100, 10505.536, 318.083, 52787.457 23/03/19,15:25:31,08,09,1, 11.8,1,1, -0.100, 10503.652, 318.246, 52784.457 23/03/19,15:25:31,09,09,1, 11.8,1,1, -0.100, 10504.376, 318.497, 52788.165 23/03/19,15:25:31,10,09,1, 11.8,1,1, -0.100, 10505.587, 318.193, 52786.468 23/03/19,15:25:31,11,09,1, 11.8,1,1, -0.100, 10503.730, 318.390, 52785.757 23/03/19,15:25:31,12,09,1, 11.8,1,1, -0.100, 10505.631, 318.293, 52788.762 23/03/19,15:25:31,13,09,1, 11.8,1,1, -0.100, 10504.930, 318.017, 52784.945 23/03/19,15:25:31,14,09,1, 11.8,1,1, -0.100, 10503.642, 318.291, 52786.766 23/03/19,15:25:31,15,09,1, 11.8,1,1, -0.100, 10505.570, 318.088, 52787.375 23/03/19,15:25:31,16,09,1, 11.8,1,1, -0.100, 10503.607, 318.229, 52784.476 23/03/19,15:25:31,17,09,1, 11.8,1,1, -0.100, 10504.436, 318.452, 52788.250 23/03/19,15:25:31,18,09,1, 11.8,1,1, -0.100, 10505.662, 318.213, 52786.423 23/03/19,15:25:31,19,09,1, 11.8,1,1, -0.100, 10503.778, 318.418, 52785.845 23/03/19,15:25:32,00,10,1, 11.9,1,1, -0.102, 10503.770, 318.418, 52785.845 23/03/19,15:25:32,01,10,1, 11.9,1,1, -0.102, 10505.024, 318.467, 52788.548 23/03/19,15:25:32,02,10,1, 11.9,1,1, -0.102, 10505.610, 318.133, 52785.966 23/03/19,15:25:32,03,10,1, 11.9,1,1, -0.102, 10503.949, 318.368, 52786.234 23/03/19,15:25:32,04,10,1, 11.9,1,1, -0.102, 10505.861, 318.135, 52788.282 23/03/19,15:25:32,05,10,1, 11.9,1,1, -0.102, 10504.500, 318.010, 52784.482 23/03/19,15:25:32,06,10,1, 11.9,1,1, -0.102, 10503.931, 318.353, 52787.079 23/03/19,15:25:32,07,10,1, 11.9,1,1, -0.102, 10505.569, 318.097, 52786.887 23/03/19,15:25:32,08,10,1, 11.9,1,1, -0.102, 10503.650, 318.362, 52784.819 23/03/19,15:25:32,09,10,1, 11.9,1,1, -0.102, 10505.106, 318.485, 52788.613 23/03/19,15:25:32,10,10,1, 11.9,1,1, -0.102, 10505.615, 318.106, 52785.954 23/03/19,15:25:32,11,10,1, 11.9,1,1, -0.102, 10503.934, 318.332, 52786.203 23/03/19,15:25:32,12,10,1, 11.9,1,1, -0.102, 10505.868, 318.140, 52788.257 23/03/19,15:25:32,13,10,1, 11.9,1,1, -0.102, 10504.450, 318.021, 52784.564 23/03/19,15:25:32,14,10,1, 11.9,1,1, -0.102, 10503.942, 318.355, 52787.156 23/03/19,15:25:32,15,10,1, 11.9,1,1, -0.102, 10505.600, 318.115, 52786.858 23/03/19,15:25:32,16,10,1, 11.9,1,1, -0.102, 10503.663, 318.368, 52784.885 23/03/19,15:25:32,17,10,1, 11.9,1,1, -0.102, 10505.088, 318.460, 52788.593 23/03/19,15:25:32,18,10,1, 11.9,1,1, -0.102, 10505.644, 318.073, 52785.929 23/03/19,15:25:32,19,10,1, 11.9,1,1, -0.102, 10503.890, 318.307, 52786.235 23/03/19,15:25:33,00,09,1, 11.9,1,1, -0.101, 10503.887, 318.307, 52786.235 23/03/19,15:25:33,01,09,1, 11.9,1,1, -0.101, 10505.509, 318.323, 52788.725 23/03/19,15:25:33,02,09,1, 11.9,1,1, -0.101, 10505.643, 318.012, 52785.669 23/03/19,15:25:33,03,09,1, 11.9,1,1, -0.101, 10503.999, 318.260, 52786.261 23/03/19,15:25:33,04,09,1, 11.9,1,1, -0.101, 10505.867, 318.030, 52787.873 23/03/19,15:25:33,05,09,1, 11.9,1,1, -0.101, 10504.225, 318.006, 52784.338 23/03/19,15:25:33,06,09,1, 11.9,1,1, -0.101, 10504.169, 318.384, 52787.465 23/03/19,15:25:33,07,09,1, 11.9,1,1, -0.101, 10505.781, 318.120, 52786.750 23/03/19,15:25:33,08,09,1, 11.9,1,1, -0.101, 10503.913, 318.323, 52785.159 23/03/19,15:25:33,09,09,1, 11.9,1,1, -0.101, 10505.553, 318.319, 52788.773 23/03/19,15:25:33,10,09,1, 11.9,1,1, -0.101, 10505.547, 318.022, 52785.595 23/03/19,15:25:33,11,09,1, 11.9,1,1, -0.101, 10503.992, 318.251, 52786.342 23/03/19,15:25:33,12,09,1, 11.9,1,1, -0.101, 10505.904, 318.039, 52787.797 23/03/19,15:25:33,13,09,1, 11.9,1,1, -0.101, 10504.240, 318.052, 52784.298 23/03/19,15:25:33,14,09,1, 11.9,1,1, -0.101, 10504.204, 318.349, 52787.491 23/03/19,15:25:33,15,09,1, 11.9,1,1, -0.101, 10505.801, 318.117, 52786.742 23/03/19,15:25:33,16,09,1, 11.9,1,1, -0.101, 10503.903, 318.378, 52785.262 23/03/19,15:25:33,17,09,1, 11.9,1,1, -0.101, 10505.590, 318.345, 52788.750 23/03/19,15:25:33,18,09,1, 11.9,1,1, -0.101, 10505.582, 318.001, 52785.533 23/03/19,15:25:33,19,09,1, 11.9,1,1, -0.101, 10504.008, 318.282, 52786.354 23/03/19,15:25:34,00,10,1, 11.9,1,1, -0.104, 10504.004, 318.282, 52786.354 23/03/19,15:25:34,01,10,1, 11.9,1,1, -0.104, 10505.714, 318.045, 52787.502 23/03/19,15:25:34,02,10,1, 11.9,1,1, -0.104, 10505.070, 318.084, 52785.615 23/03/19,15:25:34,03,10,1, 11.9,1,1, -0.104, 10504.678, 318.261, 52786.859 23/03/19,15:25:34,04,10,1, 11.9,1,1, -0.104, 10505.286, 317.819, 52786.324 23/03/19,15:25:34,05,10,1, 11.9,1,1, -0.104, 10504.316, 318.305, 52785.435 23/03/19,15:25:34,06,10,1, 11.9,1,1, -0.104, 10504.915, 318.254, 52787.254 23/03/19,15:25:34,07,10,1, 11.9,1,1, -0.104, 10505.303, 318.081, 52786.026 23/03/19,15:25:34,08,10,1, 11.9,1,1, -0.104, 10504.723, 318.486, 52786.635 23/03/19,15:25:34,09,10,1, 11.9,1,1, -0.104, 10505.767, 317.983, 52787.389 23/03/19,15:25:34,10,10,1, 11.9,1,1, -0.104, 10505.060, 318.025, 52785.601 23/03/19,15:25:34,11,10,1, 11.9,1,1, -0.104, 10504.699, 318.221, 52786.825 23/03/19,15:25:34,12,10,1, 11.9,1,1, -0.104, 10505.302, 317.817, 52786.214 23/03/19,15:25:34,13,10,1, 11.9,1,1, -0.104, 10504.328, 318.311, 52785.409 23/03/19,15:25:34,14,10,1, 11.9,1,1, -0.104, 10504.973, 318.300, 52787.303 23/03/19,15:25:34,15,10,1, 11.9,1,1, -0.104, 10505.313, 318.107, 52786.053 23/03/19,15:25:34,16,10,1, 11.9,1,1, -0.104, 10504.740, 318.483, 52786.661 23/03/19,15:25:34,17,10,1, 11.9,1,1, -0.104, 10505.779, 318.009, 52787.452 23/03/19,15:25:34,18,10,1, 11.9,1,1, -0.104, 10505.103, 318.070, 52785.637 23/03/19,15:25:34,19,10,1, 11.9,1,1, -0.104, 10504.678, 318.232, 52786.801 23/03/19,15:25:35,00,10,1, 11.9,1,1, -0.103, 10504.671, 318.232, 52786.801 23/03/19,15:25:35,01,10,1, 11.9,1,1, -0.103, 10505.791, 317.860, 52787.142 23/03/19,15:25:35,02,10,1, 11.9,1,1, -0.103, 10504.883, 318.004, 52785.322 23/03/19,15:25:35,03,10,1, 11.9,1,1, -0.103, 10504.667, 318.176, 52786.741 23/03/19,15:25:35,04,10,1, 11.9,1,1, -0.103, 10505.364, 317.900, 52786.215 23/03/19,15:25:35,05,10,1, 11.9,1,1, -0.103, 10504.480, 318.409, 52785.721 23/03/19,15:25:35,06,10,1, 11.9,1,1, -0.103, 10505.373, 318.207, 52787.541 23/03/19,15:25:35,07,10,1, 11.9,1,1, -0.103, 10505.621, 318.087, 52786.142 23/03/19,15:25:35,08,10,1, 11.9,1,1, -0.103, 10504.916, 318.293, 52786.649 23/03/19,15:25:35,09,10,1, 11.9,1,1, -0.103, 10505.774, 317.882, 52787.146 23/03/19,15:25:35,10,10,1, 11.9,1,1, -0.103, 10504.869, 318.043, 52785.252 23/03/19,15:25:35,11,10,1, 11.9,1,1, -0.103, 10504.671, 318.185, 52786.778 23/03/19,15:25:35,12,10,1, 11.9,1,1, -0.103, 10505.361, 317.932, 52786.230 23/03/19,15:25:35,13,10,1, 11.9,1,1, -0.103, 10504.507, 318.426, 52785.757 23/03/19,15:25:35,14,10,1, 11.9,1,1, -0.103, 10505.450, 318.218, 52787.524 23/03/19,15:25:35,15,10,1, 11.9,1,1, -0.103, 10505.637, 318.063, 52786.109 23/03/19,15:25:35,16,10,1, 11.9,1,1, -0.103, 10504.891, 318.318, 52786.619 23/03/19,15:25:35,17,10,1, 11.9,1,1, -0.103, 10505.811, 317.868, 52787.068 23/03/19,15:25:35,18,10,1, 11.9,1,1, -0.103, 10504.879, 318.064, 52785.277 23/03/19,15:25:35,19,10,1, 11.9,1,1, -0.103, 10504.745, 318.178, 52786.768 23/03/19,15:25:36,00,10,1, 11.9,1,1, -0.102, 10504.738, 318.178, 52786.768 23/03/19,15:25:36,01,10,1, 11.9,1,1, -0.102, 10505.722, 317.865, 52787.151 23/03/19,15:25:36,02,10,1, 11.9,1,1, -0.102, 10504.682, 318.051, 52784.654 23/03/19,15:25:36,03,10,1, 11.9,1,1, -0.102, 10505.005, 318.186, 52786.945 23/03/19,15:25:36,04,10,1, 11.9,1,1, -0.102, 10505.694, 318.076, 52786.775 23/03/19,15:25:36,05,10,1, 11.9,1,1, -0.102, 10504.813, 318.355, 52785.766 23/03/19,15:25:36,06,10,1, 11.9,1,1, -0.102, 10505.660, 318.068, 52787.628 23/03/19,15:25:36,07,10,1, 11.9,1,1, -0.102, 10505.893, 317.992, 52786.029 23/03/19,15:25:36,08,10,1, 11.9,1,1, -0.102, 10504.764, 318.126, 52786.126 23/03/19,15:25:36,09,10,1, 11.9,1,1, -0.102, 10505.775, 317.856, 52786.967 23/03/19,15:25:36,10,10,1, 11.9,1,1, -0.102, 10504.886, 318.118, 52785.092 23/03/19,15:25:36,11,10,1, 11.9,1,1, -0.102, 10504.719, 318.143, 52786.678 23/03/19,15:25:36,12,10,1, 11.9,1,1, -0.102, 10505.824, 318.097, 52786.592 23/03/19,15:25:36,13,10,1, 11.9,1,1, -0.102, 10504.893, 318.355, 52785.744 23/03/19,15:25:36,14,10,1, 11.9,1,1, -0.102, 10505.717, 318.050, 52787.657 23/03/19,15:25:36,15,10,1, 11.9,1,1, -0.102, 10505.864, 318.004, 52785.990 23/03/19,15:25:36,16,10,1, 11.9,1,1, -0.102, 10504.752, 318.084, 52786.110 23/03/19,15:25:36,17,10,1, 11.9,1,1, -0.102, 10505.742, 317.774, 52786.919 23/03/19,15:25:36,18,10,1, 11.9,1,1, -0.102, 10504.895, 318.096, 52785.065 23/03/19,15:25:36,19,10,1, 11.9,1,1, -0.102, 10504.778, 318.145, 52786.744 23/03/19,15:25:37,00,10,1, 11.9,1,1, -0.105, 10504.771, 318.145, 52786.744 23/03/19,15:25:37,01,10,1, 11.9,1,1, -0.105, 10505.850, 317.845, 52786.742 23/03/19,15:25:37,02,10,1, 11.9,1,1, -0.105, 10504.902, 318.242, 52785.164 23/03/19,15:25:37,03,10,1, 11.9,1,1, -0.105, 10505.137, 318.177, 52787.119 23/03/19,15:25:37,04,10,1, 11.9,1,1, -0.105, 10506.227, 318.122, 52786.627 23/03/19,15:25:37,05,10,1, 11.9,1,1, -0.105, 10505.041, 318.216, 52785.893 23/03/19,15:25:37,06,10,1, 11.9,1,1, -0.105, 10505.972, 317.933, 52787.619 23/03/19,15:25:37,07,10,1, 11.9,1,1, -0.105, 10505.746, 317.953, 52785.515 23/03/19,15:25:37,08,10,1, 11.9,1,1, -0.105, 10504.693, 318.066, 52786.046 23/03/19,15:25:37,09,10,1, 11.9,1,1, -0.105, 10505.851, 317.903, 52786.783 23/03/19,15:25:37,10,10,1, 11.9,1,1, -0.105, 10504.848, 318.202, 52785.096 23/03/19,15:25:37,11,10,1, 11.9,1,1, -0.105, 10505.153, 318.138, 52787.224 23/03/19,15:25:37,12,10,1, 11.9,1,1, -0.105, 10506.228, 318.079, 52786.585 23/03/19,15:25:37,13,10,1, 11.9,1,1, -0.105, 10505.043, 318.190, 52785.909 23/03/19,15:25:37,14,10,1, 11.9,1,1, -0.105, 10505.997, 317.857, 52787.534 23/03/19,15:25:37,15,10,1, 11.9,1,1, -0.105, 10505.659, 317.934, 52785.421 23/03/19,15:25:37,16,10,1, 11.9,1,1, -0.105, 10504.725, 318.026, 52786.114 23/03/19,15:25:37,17,10,1, 11.9,1,1, -0.105, 10505.853, 317.886, 52786.800 23/03/19,15:25:37,18,10,1, 11.9,1,1, -0.105, 10504.888, 318.206, 52785.186 23/03/19,15:25:37,19,10,1, 11.9,1,1, -0.105, 10505.264, 318.134, 52787.220 23/03/19,15:25:38,00,10,1, 11.8,1,1, -0.103, 10505.264, 318.134, 52787.220 23/03/19,15:25:38,01,10,1, 11.8,1,1, -0.103, 10505.966, 317.981, 52786.482 23/03/19,15:25:38,02,10,1, 11.8,1,1, -0.103, 10505.072, 318.261, 52785.589 23/03/19,15:25:38,03,10,1, 11.8,1,1, -0.103, 10505.847, 318.045, 52787.498 23/03/19,15:25:38,04,10,1, 11.8,1,1, -0.103, 10506.226, 318.034, 52786.150 23/03/19,15:25:38,05,10,1, 11.8,1,1, -0.103, 10505.120, 318.079, 52786.035 23/03/19,15:25:38,06,10,1, 11.8,1,1, -0.103, 10506.052, 317.721, 52786.979 23/03/19,15:25:38,07,10,1, 11.8,1,1, -0.103, 10505.271, 317.978, 52785.040 23/03/19,15:25:38,08,10,1, 11.8,1,1, -0.103, 10504.943, 318.057, 52786.483 23/03/19,15:25:38,09,10,1, 11.8,1,1, -0.103, 10505.998, 317.970, 52786.505 23/03/19,15:25:38,10,10,1, 11.8,1,1, -0.103, 10505.094, 318.292, 52785.647 23/03/19,15:25:38,11,10,1, 11.8,1,1, -0.103, 10505.882, 318.062, 52787.517 23/03/19,15:25:38,12,10,1, 11.8,1,1, -0.103, 10506.204, 317.959, 52786.045 23/03/19,15:25:38,13,10,1, 11.8,1,1, -0.103, 10505.153, 318.067, 52786.105 23/03/19,15:25:38,14,10,1, 11.8,1,1, -0.103, 10506.049, 317.732, 52786.965 23/03/19,15:25:38,15,10,1, 11.8,1,1, -0.103, 10505.215, 318.015, 52785.020 23/03/19,15:25:38,16,10,1, 11.8,1,1, -0.103, 10504.941, 318.102, 52786.502 23/03/19,15:25:38,17,10,1, 11.8,1,1, -0.103, 10506.063, 317.989, 52786.486 23/03/19,15:25:38,18,10,1, 11.8,1,1, -0.103, 10505.126, 318.275, 52785.681 23/03/19,15:25:38,19,10,1, 11.8,1,1, -0.103, 10505.939, 318.010, 52787.450 23/03/19,15:25:39,00,10,1, 11.9,1,1, -0.102, 10505.931, 318.010, 52787.450 23/03/19,15:25:39,01,10,1, 11.9,1,1, -0.102, 10507.067, 318.072, 52786.721 23/03/19,15:25:39,02,10,1, 11.9,1,1, -0.102, 10504.596, 318.063, 52784.667 23/03/19,15:25:39,03,10,1, 11.9,1,1, -0.102, 10506.592, 318.093, 52788.819 23/03/19,15:25:39,04,10,1, 11.9,1,1, -0.102, 10506.255, 317.756, 52784.661 23/03/19,15:25:39,05,10,1, 11.9,1,1, -0.102, 10504.335, 317.978, 52785.777 23/03/19,15:25:39,06,10,1, 11.9,1,1, -0.102, 10506.790, 317.968, 52787.775 23/03/19,15:25:39,07,10,1, 11.9,1,1, -0.102, 10504.785, 317.882, 52783.605 23/03/19,15:25:39,08,10,1, 11.9,1,1, -0.102, 10505.154, 318.226, 52787.866 23/03/19,15:25:39,09,10,1, 11.9,1,1, -0.102, 10507.142, 317.978, 52786.603 23/03/19,15:25:39,10,10,1, 11.9,1,1, -0.102, 10504.635, 318.001, 52784.770 23/03/19,15:25:39,11,10,1, 11.9,1,1, -0.102, 10506.648, 318.093, 52788.852 23/03/19,15:25:39,12,10,1, 11.9,1,1, -0.102, 10506.157, 317.753, 52784.585 23/03/19,15:25:39,13,10,1, 11.9,1,1, -0.102, 10504.317, 317.954, 52785.835 23/03/19,15:25:39,14,10,1, 11.9,1,1, -0.102, 10506.817, 317.979, 52787.709 23/03/19,15:25:39,15,10,1, 11.9,1,1, -0.102, 10504.772, 317.940, 52783.657 23/03/19,15:25:39,16,10,1, 11.9,1,1, -0.102, 10505.221, 318.291, 52787.940 23/03/19,15:25:39,17,10,1, 11.9,1,1, -0.102, 10507.086, 318.001, 52786.560 23/03/19,15:25:39,18,10,1, 11.9,1,1, -0.102, 10504.617, 318.064, 52784.823 23/03/19,15:25:39,19,10,1, 11.9,1,1, -0.102, 10506.669, 318.064, 52788.781 23/03/19,15:25:40,00,10,1, 11.9,1,1, -0.100, 10506.666, 318.064, 52788.781 23/03/19,15:25:40,01,10,1, 11.9,1,1, -0.100, 10507.040, 317.888, 52785.838 23/03/19,15:25:40,02,10,1, 11.9,1,1, -0.100, 10504.662, 318.013, 52785.288 23/03/19,15:25:40,03,10,1, 11.9,1,1, -0.100, 10506.870, 317.898, 52788.301 23/03/19,15:25:40,04,10,1, 11.9,1,1, -0.100, 10505.544, 317.767, 52783.833 23/03/19,15:25:40,05,10,1, 11.9,1,1, -0.100, 10504.666, 318.128, 52786.618 23/03/19,15:25:40,06,10,1, 11.9,1,1, -0.100, 10506.936, 317.952, 52787.033 23/03/19,15:25:40,07,10,1, 11.9,1,1, -0.100, 10504.759, 318.024, 52784.151 23/03/19,15:25:40,08,10,1, 11.9,1,1, -0.100, 10506.158, 318.190, 52788.577 23/03/19,15:25:40,09,10,1, 11.9,1,1, -0.100, 10506.990, 317.879, 52785.779 23/03/19,15:25:40,10,10,1, 11.9,1,1, -0.100, 10504.681, 318.015, 52785.313 23/03/19,15:25:40,11,10,1, 11.9,1,1, -0.100, 10506.918, 317.949, 52788.280 23/03/19,15:25:40,12,10,1, 11.9,1,1, -0.100, 10505.513, 317.765, 52783.847 23/03/19,15:25:40,13,10,1, 11.9,1,1, -0.100, 10504.717, 318.112, 52786.713 23/03/19,15:25:40,14,10,1, 11.9,1,1, -0.100, 10507.015, 317.967, 52787.058 23/03/19,15:25:40,15,10,1, 11.9,1,1, -0.100, 10504.738, 318.054, 52784.239 23/03/19,15:25:40,16,10,1, 11.9,1,1, -0.100, 10506.148, 318.156, 52788.587 23/03/19,15:25:40,17,10,1, 11.9,1,1, -0.100, 10506.993, 317.870, 52785.638 23/03/19,15:25:40,18,10,1, 11.9,1,1, -0.100, 10504.671, 317.953, 52785.333 23/03/19,15:25:40,19,10,1, 11.9,1,1, -0.100, 10506.923, 317.946, 52788.135 23/03/19,15:25:41,00,10,1, 11.9,1,1, -0.098, 10506.916, 317.946, 52788.135 23/03/19,15:25:41,01,10,1, 11.9,1,1, -0.098, 10506.717, 317.771, 52784.860 23/03/19,15:25:41,02,10,1, 11.9,1,1, -0.098, 10504.583, 317.928, 52785.570 23/03/19,15:25:41,03,10,1, 11.9,1,1, -0.098, 10507.038, 317.911, 52787.825 23/03/19,15:25:41,04,10,1, 11.9,1,1, -0.098, 10505.123, 317.846, 52783.468 23/03/19,15:25:41,05,10,1, 11.9,1,1, -0.098, 10505.201, 318.211, 52787.490 23/03/19,15:25:41,06,10,1, 11.9,1,1, -0.098, 10507.348, 318.019, 52786.765 23/03/19,15:25:41,07,10,1, 11.9,1,1, -0.098, 10504.860, 318.047, 52784.479 23/03/19,15:25:41,08,10,1, 11.9,1,1, -0.098, 10506.793, 318.123, 52788.764 23/03/19,15:25:41,09,10,1, 11.9,1,1, -0.098, 10506.670, 317.751, 52784.765 23/03/19,15:25:41,10,10,1, 11.9,1,1, -0.098, 10504.560, 317.924, 52785.614 23/03/19,15:25:41,11,10,1, 11.9,1,1, -0.098, 10507.097, 317.907, 52787.773 23/03/19,15:25:41,12,10,1, 11.9,1,1, -0.098, 10505.110, 317.874, 52783.507 23/03/19,15:25:41,13,10,1, 11.9,1,1, -0.098, 10505.318, 318.185, 52787.581 23/03/19,15:25:41,14,10,1, 11.9,1,1, -0.098, 10507.360, 318.010, 52786.679 23/03/19,15:25:41,15,10,1, 11.9,1,1, -0.098, 10504.838, 318.032, 52784.486 23/03/19,15:25:41,16,10,1, 11.9,1,1, -0.098, 10506.813, 318.113, 52788.794 23/03/19,15:25:41,17,10,1, 11.9,1,1, -0.098, 10506.627, 317.762, 52784.642 23/03/19,15:25:41,18,10,1, 11.9,1,1, -0.098, 10504.581, 317.948, 52785.645 23/03/19,15:25:41,19,10,1, 11.9,1,1, -0.098, 10507.082, 317.918, 52787.708 23/03/19,15:25:42,00,10,1, 11.9,1,1, -0.102, 10507.075, 317.918, 52787.708 23/03/19,15:25:42,01,10,1, 11.9,1,1, -0.102, 10506.024, 317.852, 52784.983 23/03/19,15:25:42,02,10,1, 11.9,1,1, -0.102, 10505.395, 317.922, 52786.053 23/03/19,15:25:42,03,10,1, 11.9,1,1, -0.102, 10506.427, 317.882, 52786.316 23/03/19,15:25:42,04,10,1, 11.9,1,1, -0.102, 10505.486, 318.143, 52785.137 23/03/19,15:25:42,05,10,1, 11.9,1,1, -0.102, 10506.148, 318.036, 52787.136 23/03/19,15:25:42,06,10,1, 11.9,1,1, -0.102, 10506.809, 317.933, 52786.060 23/03/19,15:25:42,07,10,1, 11.9,1,1, -0.102, 10505.726, 318.052, 52785.843 23/03/19,15:25:42,08,10,1, 11.9,1,1, -0.102, 10506.680, 317.718, 52787.032 23/03/19,15:25:42,09,10,1, 11.9,1,1, -0.102, 10506.031, 317.861, 52784.964 23/03/19,15:25:42,10,10,1, 11.9,1,1, -0.102, 10505.361, 317.970, 52786.034 23/03/19,15:25:42,11,10,1, 11.9,1,1, -0.102, 10506.472, 317.828, 52786.369 23/03/19,15:25:42,12,10,1, 11.9,1,1, -0.102, 10505.500, 318.196, 52785.138 23/03/19,15:25:42,13,10,1, 11.9,1,1, -0.102, 10506.199, 318.065, 52787.209 23/03/19,15:25:42,14,10,1, 11.9,1,1, -0.102, 10506.842, 317.946, 52786.081 23/03/19,15:25:42,15,10,1, 11.9,1,1, -0.102, 10505.683, 318.005, 52785.812 23/03/19,15:25:42,16,10,1, 11.9,1,1, -0.102, 10506.667, 317.680, 52786.988 23/03/19,15:25:42,17,10,1, 11.9,1,1, -0.102, 10506.045, 317.862, 52784.905 23/03/19,15:25:42,18,10,1, 11.9,1,1, -0.102, 10505.395, 317.935, 52786.058 23/03/19,15:25:42,19,10,1, 11.9,1,1, -0.102, 10506.481, 317.849, 52786.340 23/03/19,15:25:43,00,10,1, 11.9,1,1, -0.100, 10506.474, 317.849, 52786.340 23/03/19,15:25:43,01,10,1, 11.9,1,1, -0.100, 10505.880, 317.954, 52784.805 23/03/19,15:25:43,02,10,1, 11.9,1,1, -0.100, 10505.587, 317.980, 52786.251 23/03/19,15:25:43,03,10,1, 11.9,1,1, -0.100, 10506.752, 317.934, 52786.393 23/03/19,15:25:43,04,10,1, 11.9,1,1, -0.100, 10505.834, 318.186, 52785.421 23/03/19,15:25:43,05,10,1, 11.9,1,1, -0.100, 10506.614, 317.915, 52787.292 23/03/19,15:25:43,06,10,1, 11.9,1,1, -0.100, 10506.879, 317.875, 52785.731 23/03/19,15:25:43,07,10,1, 11.9,1,1, -0.100, 10505.693, 317.906, 52785.673 23/03/19,15:25:43,08,10,1, 11.9,1,1, -0.100, 10506.669, 317.703, 52786.644 23/03/19,15:25:43,09,10,1, 11.9,1,1, -0.100, 10505.873, 317.948, 52784.789 23/03/19,15:25:43,10,10,1, 11.9,1,1, -0.100, 10505.600, 317.993, 52786.299 23/03/19,15:25:43,11,10,1, 11.9,1,1, -0.100, 10506.809, 317.943, 52786.383 23/03/19,15:25:43,12,10,1, 11.9,1,1, -0.100, 10505.864, 318.143, 52785.455 23/03/19,15:25:43,13,10,1, 11.9,1,1, -0.100, 10506.663, 317.894, 52787.289 23/03/19,15:25:43,14,10,1, 11.9,1,1, -0.100, 10506.835, 317.882, 52785.703 23/03/19,15:25:43,15,10,1, 11.9,1,1, -0.100, 10505.712, 317.903, 52785.668 23/03/19,15:25:43,16,10,1, 11.9,1,1, -0.100, 10506.681, 317.679, 52786.553 23/03/19,15:25:43,17,10,1, 11.9,1,1, -0.100, 10505.923, 317.989, 52784.797 23/03/19,15:25:43,18,10,1, 11.9,1,1, -0.100, 10505.642, 317.979, 52786.359 23/03/19,15:25:43,19,10,1, 11.9,1,1, -0.100, 10506.833, 317.930, 52786.339 23/03/19,15:25:44,00,11,1, 11.9,1,1, -0.097, 10506.833, 317.930, 52786.339 23/03/19,15:25:44,01,11,1, 11.9,1,1, -0.097, 10505.967, 317.979, 52784.647 23/03/19,15:25:44,02,11,1, 11.9,1,1, -0.097, 10505.803, 317.976, 52786.504 23/03/19,15:25:44,03,11,1, 11.9,1,1, -0.097, 10507.306, 317.946, 52786.700 23/03/19,15:25:44,04,11,1, 11.9,1,1, -0.097, 10505.945, 317.998, 52785.111 23/03/19,15:25:44,05,11,1, 11.9,1,1, -0.097, 10506.738, 317.770, 52787.278 23/03/19,15:25:44,06,11,1, 11.9,1,1, -0.097, 10506.960, 317.825, 52785.438 23/03/19,15:25:44,07,11,1, 11.9,1,1, -0.097, 10505.424, 317.784, 52785.230 23/03/19,15:25:44,08,11,1, 11.9,1,1, -0.097, 10506.804, 317.767, 52786.801 23/03/19,15:25:44,09,11,1, 11.9,1,1, -0.097, 10506.005, 317.984, 52784.697 23/03/19,15:25:44,10,11,1, 11.9,1,1, -0.097, 10505.864, 318.000, 52786.592 23/03/19,15:25:44,11,11,1, 11.9,1,1, -0.097, 10507.379, 317.953, 52786.677 23/03/19,15:25:44,12,11,1, 11.9,1,1, -0.097, 10506.231, 317.986, 52785.805 23/03/19,15:25:44,13,11,1, 11.9,1,1, -0.097, 10506.174, 317.691, 52786.764 23/03/19,15:25:44,14,11,1, 11.9,1,1, -0.097, 10507.325, 317.911, 52786.294 23/03/19,15:25:44,15,11,1, 11.9,1,1, -0.097, 10505.392, 317.626, 52784.365 23/03/19,15:25:44,16,11,1, 11.9,1,1, -0.097, 10506.405, 317.852, 52787.019 23/03/19,15:25:44,17,11,1, 11.9,1,1, -0.097, 10506.613, 318.068, 52785.185 23/03/19,15:25:44,18,11,1, 11.9,1,1, -0.097, 10505.501, 317.797, 52785.550 23/03/19,15:25:44,19,11,1, 11.9,1,1, -0.097, 10507.428, 318.112, 52787.513 23/03/19,15:25:45,00,11,1, 11.9,1,1, -0.103, 10507.425, 318.112, 52787.513 23/03/19,15:25:45,01,11,1, 11.9,1,1, -0.103, 10506.667, 318.027, 52784.975 23/03/19,15:25:45,02,11,1, 11.9,1,1, -0.103, 10505.871, 317.780, 52786.073 23/03/19,15:25:45,03,11,1, 11.9,1,1, -0.103, 10507.765, 318.038, 52787.439 23/03/19,15:25:45,04,11,1, 11.9,1,1, -0.103, 10506.243, 317.759, 52784.519 23/03/19,15:25:45,05,11,1, 11.9,1,1, -0.103, 10506.361, 317.741, 52786.938 23/03/19,15:25:45,06,11,1, 11.9,1,1, -0.103, 10507.213, 317.868, 52785.781 23/03/19,15:25:45,07,11,1, 11.9,1,1, -0.103, 10505.274, 317.670, 52784.435 23/03/19,15:25:45,08,11,1, 11.9,1,1, -0.103, 10506.863, 317.960, 52787.422 23/03/19,15:25:45,09,11,1, 11.9,1,1, -0.103, 10506.674, 318.055, 52785.001 23/03/19,15:25:45,10,11,1, 11.9,1,1, -0.103, 10505.867, 317.813, 52786.143 23/03/19,15:25:45,11,11,1, 11.9,1,1, -0.103, 10507.811, 318.006, 52787.368 23/03/19,15:25:45,12,11,1, 11.9,1,1, -0.103, 10506.196, 317.724, 52784.507 23/03/19,15:25:45,13,11,1, 11.9,1,1, -0.103, 10506.392, 317.676, 52786.899 23/03/19,15:25:45,14,11,1, 11.9,1,1, -0.103, 10507.199, 317.913, 52785.731 23/03/19,15:25:45,15,11,1, 11.9,1,1, -0.103, 10505.268, 317.684, 52784.459 23/03/19,15:25:45,16,11,1, 11.9,1,1, -0.103, 10506.913, 318.000, 52787.435 23/03/19,15:25:45,17,11,1, 11.9,1,1, -0.103, 10506.713, 318.045, 52785.074 23/03/19,15:25:45,18,11,1, 11.9,1,1, -0.103, 10505.917, 317.796, 52786.218 23/03/19,15:25:45,19,11,1, 11.9,1,1, -0.103, 10507.852, 318.038, 52787.392 23/03/19,15:25:46,00,09,1, 11.9,1,1, -0.103, 10507.851, 318.038, 52787.392 23/03/19,15:25:46,01,09,1, 11.9,1,1, -0.103, 10506.739, 317.934, 52784.957 23/03/19,15:25:46,02,09,1, 11.9,1,1, -0.103, 10506.334, 317.719, 52786.461 23/03/19,15:25:46,03,09,1, 11.9,1,1, -0.103, 10507.837, 317.941, 52786.838 23/03/19,15:25:46,04,09,1, 11.9,1,1, -0.103, 10506.005, 317.604, 52784.380 23/03/19,15:25:46,05,09,1, 11.9,1,1, -0.103, 10506.581, 317.657, 52786.812 23/03/19,15:25:46,06,09,1, 11.9,1,1, -0.103, 10507.008, 317.957, 52785.274 23/03/19,15:25:46,07,09,1, 11.9,1,1, -0.103, 10505.536, 317.681, 52784.961 23/03/19,15:25:46,08,09,1, 11.9,1,1, -0.103, 10507.326, 318.001, 52787.441 23/03/19,15:25:46,09,09,1, 11.9,1,1, -0.103, 10506.775, 317.954, 52784.972 23/03/19,15:25:46,10,09,1, 11.9,1,1, -0.103, 10506.375, 317.658, 52786.479 23/03/19,15:25:46,11,09,1, 11.9,1,1, -0.103, 10507.810, 317.921, 52786.787 23/03/19,15:25:46,12,09,1, 11.9,1,1, -0.103, 10505.982, 317.567, 52784.354 23/03/19,15:25:46,13,09,1, 11.9,1,1, -0.103, 10506.568, 317.699, 52786.858 23/03/19,15:25:46,14,09,1, 11.9,1,1, -0.103, 10506.989, 317.985, 52785.323 23/03/19,15:25:46,15,09,1, 11.9,1,1, -0.103, 10505.471, 317.706, 52784.948 23/03/19,15:25:46,16,09,1, 11.9,1,1, -0.103, 10507.365, 318.072, 52787.445 23/03/19,15:25:46,17,09,1, 11.9,1,1, -0.103, 10506.742, 317.929, 52784.895 23/03/19,15:25:46,18,09,1, 11.9,1,1, -0.103, 10506.411, 317.679, 52786.526 23/03/19,15:25:46,19,09,1, 11.9,1,1, -0.103, 10507.819, 317.908, 52786.761 23/03/19,15:25:47,00,10,1, 11.8,1,1, -0.100, 10507.817, 317.908, 52786.761 23/03/19,15:25:47,01,10,1, 11.8,1,1, -0.100, 10506.687, 317.801, 52784.663 23/03/19,15:25:47,02,10,1, 11.8,1,1, -0.100, 10506.578, 317.614, 52786.722 23/03/19,15:25:47,03,10,1, 11.8,1,1, -0.100, 10507.793, 317.897, 52786.199 23/03/19,15:25:47,04,10,1, 11.8,1,1, -0.100, 10505.710, 317.592, 52784.187 23/03/19,15:25:47,05,10,1, 11.8,1,1, -0.100, 10506.882, 317.790, 52787.048 23/03/19,15:25:47,06,10,1, 11.8,1,1, -0.100, 10507.000, 317.939, 52784.970 23/03/19,15:25:47,07,10,1, 11.8,1,1, -0.100, 10505.789, 317.727, 52785.525 23/03/19,15:25:47,08,10,1, 11.8,1,1, -0.100, 10507.883, 318.030, 52787.496 23/03/19,15:25:47,09,10,1, 11.8,1,1, -0.100, 10506.702, 317.793, 52784.542 23/03/19,15:25:47,10,10,1, 11.8,1,1, -0.100, 10506.637, 317.622, 52786.764 23/03/19,15:25:47,11,10,1, 11.8,1,1, -0.100, 10507.760, 317.876, 52786.124 23/03/19,15:25:47,12,10,1, 11.8,1,1, -0.100, 10505.655, 317.577, 52784.163 23/03/19,15:25:47,13,10,1, 11.8,1,1, -0.100, 10506.920, 317.839, 52787.085 23/03/19,15:25:47,14,10,1, 11.8,1,1, -0.100, 10507.014, 317.975, 52784.994 23/03/19,15:25:47,15,10,1, 11.8,1,1, -0.100, 10505.874, 317.698, 52785.584 23/03/19,15:25:47,16,10,1, 11.8,1,1, -0.100, 10507.949, 318.068, 52787.505 23/03/19,15:25:47,17,10,1, 11.8,1,1, -0.100, 10506.689, 317.782, 52784.548 23/03/19,15:25:47,18,10,1, 11.8,1,1, -0.100, 10506.642, 317.598, 52786.777 23/03/19,15:25:47,19,10,1, 11.8,1,1, -0.100, 10507.734, 317.819, 52786.059 23/03/19,15:25:48,00,11,1, 12.0,1,1, -0.102, 10507.725, 317.819, 52786.059 23/03/19,15:25:48,01,11,1, 12.0,1,1, -0.102, 10506.580, 317.670, 52784.443 23/03/19,15:25:48,02,11,1, 12.0,1,1, -0.102, 10506.753, 317.607, 52786.626 23/03/19,15:25:48,03,11,1, 12.0,1,1, -0.102, 10507.550, 317.908, 52785.601 23/03/19,15:25:48,04,11,1, 12.0,1,1, -0.102, 10505.736, 317.584, 52784.446 23/03/19,15:25:48,05,11,1, 12.0,1,1, -0.102, 10507.258, 317.957, 52787.153 23/03/19,15:25:48,06,11,1, 12.0,1,1, -0.102, 10507.124, 318.017, 52784.985 23/03/19,15:25:48,07,11,1, 12.0,1,1, -0.102, 10506.372, 317.780, 52786.080 23/03/19,15:25:48,08,11,1, 12.0,1,1, -0.102, 10508.129, 317.966, 52787.143 23/03/19,15:25:48,09,11,1, 12.0,1,1, -0.102, 10506.557, 317.662, 52784.469 23/03/19,15:25:48,10,11,1, 12.0,1,1, -0.102, 10506.818, 317.602, 52786.689 23/03/19,15:25:48,11,11,1, 12.0,1,1, -0.102, 10507.482, 317.905, 52785.524 23/03/19,15:25:48,12,11,1, 12.0,1,1, -0.102, 10505.778, 317.656, 52784.509 23/03/19,15:25:48,13,11,1, 12.0,1,1, -0.102, 10507.319, 317.962, 52787.169 23/03/19,15:25:48,14,11,1, 12.0,1,1, -0.102, 10507.103, 318.003, 52784.878 23/03/19,15:25:48,15,11,1, 12.0,1,1, -0.102, 10506.401, 317.706, 52786.091 23/03/19,15:25:48,16,11,1, 12.0,1,1, -0.102, 10508.184, 317.978, 52787.114 23/03/19,15:25:48,17,11,1, 12.0,1,1, -0.102, 10506.539, 317.650, 52784.370 23/03/19,15:25:48,18,11,1, 12.0,1,1, -0.102, 10506.788, 317.624, 52786.626 23/03/19,15:25:48,19,11,1, 12.0,1,1, -0.102, 10507.467, 317.922, 52785.514 23/03/19,15:25:49,00,11,1, 11.9,1,1, -0.102, 10507.467, 317.922, 52785.514 23/03/19,15:25:49,01,11,1, 11.9,1,1, -0.102, 10505.880, 317.585, 52784.272 23/03/19,15:25:49,02,11,1, 11.9,1,1, -0.102, 10507.520, 317.755, 52787.342 23/03/19,15:25:49,03,11,1, 11.9,1,1, -0.102, 10507.014, 317.761, 52784.208 23/03/19,15:25:49,04,11,1, 11.9,1,1, -0.102, 10505.849, 317.793, 52785.731 23/03/19,15:25:49,05,11,1, 11.9,1,1, -0.102, 10508.290, 318.038, 52787.273 23/03/19,15:25:49,06,11,1, 11.9,1,1, -0.102, 10506.598, 317.815, 52784.121 23/03/19,15:25:49,07,11,1, 11.9,1,1, -0.102, 10507.131, 317.728, 52787.373 23/03/19,15:25:49,08,11,1, 11.9,1,1, -0.102, 10508.208, 317.755, 52785.804 23/03/19,15:25:49,09,11,1, 11.9,1,1, -0.102, 10505.858, 317.617, 52784.290 23/03/19,15:25:49,10,11,1, 11.9,1,1, -0.102, 10507.558, 317.770, 52787.374 23/03/19,15:25:49,11,11,1, 11.9,1,1, -0.102, 10506.963, 317.781, 52784.084 23/03/19,15:25:49,12,11,1, 11.9,1,1, -0.102, 10505.951, 317.812, 52785.782 23/03/19,15:25:49,13,11,1, 11.9,1,1, -0.102, 10508.335, 317.966, 52787.237 23/03/19,15:25:49,14,11,1, 11.9,1,1, -0.102, 10506.625, 317.827, 52784.177 23/03/19,15:25:49,15,11,1, 11.9,1,1, -0.102, 10507.169, 317.752, 52787.423 23/03/19,15:25:49,16,11,1, 11.9,1,1, -0.102, 10508.202, 317.742, 52785.736 23/03/19,15:25:49,17,11,1, 11.9,1,1, -0.102, 10505.847, 317.527, 52784.260 23/03/19,15:25:49,18,11,1, 11.9,1,1, -0.102, 10507.535, 317.759, 52787.348 23/03/19,15:25:49,19,11,1, 11.9,1,1, -0.102, 10507.026, 317.823, 52784.149 23/03/19,15:25:50,00,11,1, 11.9,1,1, -0.103, 10507.025, 317.823, 52784.149 23/03/19,15:25:50,01,11,1, 11.9,1,1, -0.103, 10505.903, 317.668, 52784.587 23/03/19,15:25:50,02,11,1, 11.9,1,1, -0.103, 10507.740, 317.833, 52787.141 23/03/19,15:25:50,03,11,1, 11.9,1,1, -0.103, 10506.907, 317.917, 52784.136 23/03/19,15:25:50,04,11,1, 11.9,1,1, -0.103, 10506.587, 317.845, 52786.484 23/03/19,15:25:50,05,11,1, 11.9,1,1, -0.103, 10508.539, 317.901, 52786.848 23/03/19,15:25:50,06,11,1, 11.9,1,1, -0.103, 10506.623, 317.744, 52784.356 23/03/19,15:25:50,07,11,1, 11.9,1,1, -0.103, 10507.511, 317.695, 52787.366 23/03/19,15:25:50,08,11,1, 11.9,1,1, -0.103, 10507.832, 317.731, 52784.963 23/03/19,15:25:50,09,11,1, 11.9,1,1, -0.103, 10505.915, 317.662, 52784.654 23/03/19,15:25:50,10,11,1, 11.9,1,1, -0.103, 10507.851, 317.858, 52787.133 23/03/19,15:25:50,11,11,1, 11.9,1,1, -0.103, 10506.918, 317.904, 52784.047 23/03/19,15:25:50,12,11,1, 11.9,1,1, -0.103, 10506.592, 317.871, 52786.543 23/03/19,15:25:50,13,11,1, 11.9,1,1, -0.103, 10508.598, 317.909, 52786.768 23/03/19,15:25:50,14,11,1, 11.9,1,1, -0.103, 10506.577, 317.717, 52784.248 23/03/19,15:25:50,15,11,1, 11.9,1,1, -0.103, 10507.524, 317.715, 52787.304 23/03/19,15:25:50,16,11,1, 11.9,1,1, -0.103, 10507.796, 317.757, 52784.830 23/03/19,15:25:50,17,11,1, 11.9,1,1, -0.103, 10505.895, 317.664, 52784.675 23/03/19,15:25:50,18,11,1, 11.9,1,1, -0.103, 10507.908, 317.882, 52787.114 23/03/19,15:25:50,19,11,1, 11.9,1,1, -0.103, 10506.945, 317.889, 52784.097 23/03/19,15:25:51,00,11,1, 11.9,1,1, -0.101, 10506.941, 317.889, 52784.097 23/03/19,15:25:51,01,11,1, 11.9,1,1, -0.101, 10505.607, 317.846, 52785.391 23/03/19,15:25:51,02,11,1, 11.9,1,1, -0.101, 10508.921, 318.015, 52787.698 23/03/19,15:25:51,03,11,1, 11.9,1,1, -0.101, 10506.456, 317.713, 52782.920 23/03/19,15:25:51,04,11,1, 11.9,1,1, -0.101, 10507.276, 318.026, 52788.087 23/03/19,15:25:51,05,11,1, 11.9,1,1, -0.101, 10509.072, 317.719, 52785.787 23/03/19,15:25:51,06,11,1, 11.9,1,1, -0.101, 10505.758, 317.600, 52783.660 23/03/19,15:25:51,07,11,1, 11.9,1,1, -0.101, 10508.279, 317.838, 52788.376 23/03/19,15:25:51,08,11,1, 11.9,1,1, -0.101, 10507.370, 317.562, 52783.160 23/03/19,15:25:51,09,11,1, 11.9,1,1, -0.101, 10505.639, 317.850, 52785.581 23/03/19,15:25:51,10,11,1, 11.9,1,1, -0.101, 10508.996, 318.015, 52787.634 23/03/19,15:25:51,11,11,1, 11.9,1,1, -0.101, 10506.440, 317.702, 52782.930 23/03/19,15:25:51,12,11,1, 11.9,1,1, -0.101, 10507.384, 318.012, 52788.088 23/03/19,15:25:51,13,11,1, 11.9,1,1, -0.101, 10509.053, 317.736, 52785.711 23/03/19,15:25:51,14,11,1, 11.9,1,1, -0.101, 10505.765, 317.573, 52783.664 23/03/19,15:25:51,15,11,1, 11.9,1,1, -0.101, 10508.320, 317.844, 52788.342 23/03/19,15:25:51,16,11,1, 11.9,1,1, -0.101, 10507.375, 317.584, 52783.192 23/03/19,15:25:51,17,11,1, 11.9,1,1, -0.101, 10505.684, 317.885, 52785.649 23/03/19,15:25:51,18,11,1, 11.9,1,1, -0.101, 10509.007, 318.032, 52787.636 23/03/19,15:25:51,19,11,1, 11.9,1,1, -0.101, 10506.412, 317.708, 52782.961 23/03/19,15:25:52,00,11,1, 11.9,1,1, -0.098, 10506.407, 317.708, 52782.961 23/03/19,15:25:52,01,11,1, 11.9,1,1, -0.098, 10506.301, 317.928, 52786.442 23/03/19,15:25:52,02,11,1, 11.9,1,1, -0.098, 10509.233, 317.987, 52787.164 23/03/19,15:25:52,03,11,1, 11.9,1,1, -0.098, 10506.398, 317.722, 52783.282 23/03/19,15:25:52,04,11,1, 11.9,1,1, -0.098, 10507.951, 317.904, 52788.390 23/03/19,15:25:52,05,11,1, 11.9,1,1, -0.098, 10508.676, 317.658, 52784.731 23/03/19,15:25:52,06,11,1, 11.9,1,1, -0.098, 10505.752, 317.629, 52784.113 23/03/19,15:25:52,07,11,1, 11.9,1,1, -0.098, 10508.609, 317.899, 52787.962 23/03/19,15:25:52,08,11,1, 11.9,1,1, -0.098, 10507.040, 317.676, 52782.841 23/03/19,15:25:52,09,11,1, 11.9,1,1, -0.098, 10506.348, 317.963, 52786.593 23/03/19,15:25:52,10,11,1, 11.9,1,1, -0.098, 10509.237, 317.943, 52787.024 23/03/19,15:25:52,11,11,1, 11.9,1,1, -0.098, 10506.410, 317.762, 52783.313 23/03/19,15:25:52,12,11,1, 11.9,1,1, -0.098, 10508.072, 317.961, 52788.411 23/03/19,15:25:52,13,11,1, 11.9,1,1, -0.098, 10508.614, 317.594, 52784.581 23/03/19,15:25:52,14,11,1, 11.9,1,1, -0.098, 10505.710, 317.632, 52784.257 23/03/19,15:25:52,15,11,1, 11.9,1,1, -0.098, 10508.633, 317.916, 52787.974 23/03/19,15:25:52,16,11,1, 11.9,1,1, -0.098, 10507.003, 317.699, 52782.961 23/03/19,15:25:52,17,11,1, 11.9,1,1, -0.098, 10506.443, 317.983, 52786.666 23/03/19,15:25:52,18,11,1, 11.9,1,1, -0.098, 10509.288, 317.938, 52787.036 23/03/19,15:25:52,19,11,1, 11.9,1,1, -0.098, 10506.400, 317.688, 52783.362 23/03/19,15:25:53,00,11,1, 11.9,1,1, -0.104, 10506.399, 317.688, 52783.362 23/03/19,15:25:53,01,11,1, 11.9,1,1, -0.104, 10506.846, 318.152, 52788.126 23/03/19,15:25:53,02,11,1, 11.9,1,1, -0.104, 10510.004, 317.818, 52786.493 23/03/19,15:25:53,03,11,1, 11.9,1,1, -0.104, 10505.715, 317.556, 52782.642 23/03/19,15:25:53,04,11,1, 11.9,1,1, -0.104, 10508.730, 318.005, 52789.397 23/03/19,15:25:53,05,11,1, 11.9,1,1, -0.104, 10508.368, 317.412, 52783.015 23/03/19,15:25:53,06,11,1, 11.9,1,1, -0.104, 10505.276, 317.710, 52784.708 23/03/19,15:25:53,07,11,1, 11.9,1,1, -0.104, 10509.596, 318.040, 52788.450 23/03/19,15:25:53,08,11,1, 11.9,1,1, -0.104, 10506.462, 317.534, 52781.638 23/03/19,15:25:53,09,11,1, 11.9,1,1, -0.104, 10507.007, 318.145, 52788.270 23/03/19,15:25:53,10,11,1, 11.9,1,1, -0.104, 10510.001, 317.846, 52786.375 23/03/19,15:25:53,11,11,1, 11.9,1,1, -0.104, 10505.701, 317.521, 52782.669 23/03/19,15:25:53,12,11,1, 11.9,1,1, -0.104, 10508.821, 318.018, 52789.528 23/03/19,15:25:53,13,11,1, 11.9,1,1, -0.104, 10508.265, 317.408, 52782.874 23/03/19,15:25:53,14,11,1, 11.9,1,1, -0.104, 10505.346, 317.748, 52784.857 23/03/19,15:25:53,15,11,1, 11.9,1,1, -0.104, 10509.626, 317.990, 52788.455 23/03/19,15:25:53,16,11,1, 11.9,1,1, -0.104, 10506.471, 317.556, 52781.608 23/03/19,15:25:53,17,11,1, 11.9,1,1, -0.104, 10507.104, 318.105, 52788.301 23/03/19,15:25:53,18,11,1, 11.9,1,1, -0.104, 10509.982, 317.782, 52786.307 23/03/19,15:25:53,19,11,1, 11.9,1,1, -0.104, 10505.685, 317.535, 52782.755 23/03/19,15:25:54,00,11,1, 11.8,1,1, -0.101, 10505.681, 317.535, 52782.755 23/03/19,15:25:54,01,11,1, 11.8,1,1, -0.101, 10507.733, 318.101, 52788.806 23/03/19,15:25:54,02,11,1, 11.8,1,1, -0.101, 10509.846, 317.659, 52785.401 23/03/19,15:25:54,03,11,1, 11.8,1,1, -0.101, 10505.700, 317.509, 52783.198 23/03/19,15:25:54,04,11,1, 11.8,1,1, -0.101, 10509.177, 317.953, 52789.182 23/03/19,15:25:54,05,11,1, 11.8,1,1, -0.101, 10507.763, 317.411, 52782.207 23/03/19,15:25:54,06,11,1, 11.8,1,1, -0.101, 10505.790, 317.864, 52785.751 23/03/19,15:25:54,07,11,1, 11.8,1,1, -0.101, 10509.905, 317.980, 52787.883 23/03/19,15:25:54,08,11,1, 11.8,1,1, -0.101, 10506.378, 317.555, 52781.922 23/03/19,15:25:54,09,11,1, 11.8,1,1, -0.101, 10507.851, 318.155, 52788.905 23/03/19,15:25:54,10,11,1, 11.8,1,1, -0.101, 10509.776, 317.640, 52785.289 23/03/19,15:25:54,11,11,1, 11.8,1,1, -0.101, 10505.663, 317.509, 52783.225 23/03/19,15:25:54,12,11,1, 11.8,1,1, -0.101, 10509.218, 317.957, 52789.143 23/03/19,15:25:54,13,11,1, 11.8,1,1, -0.101, 10507.685, 317.416, 52782.175 23/03/19,15:25:54,14,11,1, 11.8,1,1, -0.101, 10505.818, 317.886, 52785.856 23/03/19,15:25:54,15,11,1, 11.8,1,1, -0.101, 10509.935, 317.976, 52787.889 23/03/19,15:25:54,16,11,1, 11.8,1,1, -0.101, 10506.342, 317.593, 52781.912 23/03/19,15:25:54,17,11,1, 11.8,1,1, -0.101, 10507.929, 318.074, 52788.894 23/03/19,15:25:54,18,11,1, 11.8,1,1, -0.101, 10509.753, 317.581, 52785.154 23/03/19,15:25:54,19,11,1, 11.8,1,1, -0.101, 10505.622, 317.532, 52783.284 23/03/19,15:25:55,00,11,1, 11.9,1,1, -0.100, 10505.614, 317.532, 52783.284 23/03/19,15:25:55,01,11,1, 11.9,1,1, -0.100, 10508.393, 318.062, 52789.244 23/03/19,15:25:55,02,11,1, 11.9,1,1, -0.100, 10509.561, 317.535, 52784.420 23/03/19,15:25:55,03,11,1, 11.9,1,1, -0.100, 10505.571, 317.564, 52783.527 23/03/19,15:25:55,04,11,1, 11.9,1,1, -0.100, 10509.557, 317.965, 52788.945 23/03/19,15:25:55,05,11,1, 11.9,1,1, -0.100, 10507.347, 317.437, 52781.686 23/03/19,15:25:55,06,11,1, 11.9,1,1, -0.100, 10506.275, 317.983, 52786.651 23/03/19,15:25:55,07,11,1, 11.9,1,1, -0.100, 10510.194, 317.942, 52787.455 23/03/19,15:25:55,08,11,1, 11.9,1,1, -0.100, 10506.287, 317.599, 52782.025 23/03/19,15:25:55,09,11,1, 11.9,1,1, -0.100, 10508.461, 318.106, 52789.249 23/03/19,15:25:55,10,11,1, 11.9,1,1, -0.100, 10509.573, 317.550, 52784.387 23/03/19,15:25:55,11,11,1, 11.9,1,1, -0.100, 10505.562, 317.553, 52783.574 23/03/19,15:25:55,12,11,1, 11.9,1,1, -0.100, 10509.518, 317.999, 52788.906 23/03/19,15:25:55,13,11,1, 11.9,1,1, -0.100, 10507.356, 317.468, 52781.690 23/03/19,15:25:55,14,11,1, 11.9,1,1, -0.100, 10506.318, 317.999, 52786.571 23/03/19,15:25:55,15,11,1, 11.9,1,1, -0.100, 10510.257, 317.950, 52787.361 23/03/19,15:25:55,16,11,1, 11.9,1,1, -0.100, 10506.297, 317.554, 52782.047 23/03/19,15:25:55,17,11,1, 11.9,1,1, -0.100, 10508.480, 318.087, 52789.213 23/03/19,15:25:55,18,11,1, 11.9,1,1, -0.100, 10509.485, 317.501, 52784.278 23/03/19,15:25:55,19,11,1, 11.9,1,1, -0.100, 10505.608, 317.592, 52783.548 23/03/19,15:25:56,00,11,1, 11.9,1,1, -0.101, 10505.606, 317.592, 52783.548 23/03/19,15:25:56,01,11,1, 11.9,1,1, -0.101, 10508.952, 318.004, 52789.317 23/03/19,15:25:56,02,11,1, 11.9,1,1, -0.101, 10509.138, 317.435, 52783.447 23/03/19,15:25:56,03,11,1, 11.9,1,1, -0.101, 10505.741, 317.686, 52784.132 23/03/19,15:25:56,04,11,1, 11.9,1,1, -0.101, 10509.773, 317.961, 52788.505 23/03/19,15:25:56,05,11,1, 11.9,1,1, -0.101, 10507.113, 317.488, 52781.540 23/03/19,15:25:56,06,11,1, 11.9,1,1, -0.101, 10506.971, 318.078, 52787.417 23/03/19,15:25:56,07,11,1, 11.9,1,1, -0.101, 10510.358, 317.866, 52786.686 23/03/19,15:25:56,08,11,1, 11.9,1,1, -0.101, 10506.287, 317.571, 52782.373 23/03/19,15:25:56,09,11,1, 11.9,1,1, -0.101, 10509.086, 318.014, 52789.386 23/03/19,15:25:56,10,11,1, 11.9,1,1, -0.101, 10508.865, 317.531, 52784.260 23/03/19,15:25:56,11,11,1, 11.9,1,1, -0.101, 10506.185, 317.597, 52784.276 23/03/19,15:25:56,12,11,1, 11.9,1,1, -0.101, 10509.232, 317.888, 52787.694 23/03/19,15:25:56,13,11,1, 11.9,1,1, -0.101, 10507.492, 317.641, 52782.692 23/03/19,15:25:56,14,11,1, 11.9,1,1, -0.101, 10507.134, 317.948, 52786.682 23/03/19,15:25:56,15,11,1, 11.9,1,1, -0.101, 10509.876, 317.902, 52786.705 23/03/19,15:25:56,16,11,1, 11.9,1,1, -0.101, 10506.961, 317.668, 52783.223 23/03/19,15:25:56,17,11,1, 11.9,1,1, -0.101, 10508.708, 317.886, 52788.207 23/03/19,15:25:56,18,11,1, 11.9,1,1, -0.101, 10509.015, 317.536, 52784.132 23/03/19,15:25:56,19,11,1, 11.9,1,1, -0.101, 10506.275, 317.674, 52784.208 23/03/19,15:25:57,00,11,1, 11.9,1,1, -0.100, 10506.274, 317.674, 52784.208 23/03/19,15:25:57,01,11,1, 11.9,1,1, -0.100, 10508.959, 317.851, 52788.263 23/03/19,15:25:57,02,11,1, 11.9,1,1, -0.100, 10508.890, 317.549, 52783.702 23/03/19,15:25:57,03,11,1, 11.9,1,1, -0.100, 10506.303, 317.659, 52784.436 23/03/19,15:25:57,04,11,1, 11.9,1,1, -0.100, 10509.534, 317.906, 52787.671 23/03/19,15:25:57,05,11,1, 11.9,1,1, -0.100, 10507.424, 317.715, 52782.604 23/03/19,15:25:57,06,11,1, 11.9,1,1, -0.100, 10507.560, 317.986, 52787.222 23/03/19,15:25:57,07,11,1, 11.9,1,1, -0.100, 10509.934, 317.935, 52787.071 23/03/19,15:25:57,08,11,1, 11.9,1,1, -0.100, 10507.329, 317.626, 52783.360 23/03/19,15:25:57,09,11,1, 11.9,1,1, -0.100, 10508.185, 317.722, 52787.157 23/03/19,15:25:57,10,11,1, 11.9,1,1, -0.100, 10509.267, 317.794, 52785.209 23/03/19,15:25:57,11,11,1, 11.9,1,1, -0.100, 10506.694, 317.535, 52783.744 23/03/19,15:25:57,12,11,1, 11.9,1,1, -0.100, 10508.831, 317.874, 52787.455 23/03/19,15:25:57,13,11,1, 11.9,1,1, -0.100, 10508.352, 317.832, 52783.885 23/03/19,15:25:57,14,11,1, 11.9,1,1, -0.100, 10507.160, 317.720, 52785.500 23/03/19,15:25:57,15,11,1, 11.9,1,1, -0.100, 10509.687, 318.053, 52787.170 23/03/19,15:25:57,16,11,1, 11.9,1,1, -0.100, 10507.615, 317.676, 52783.440 23/03/19,15:25:57,17,11,1, 11.9,1,1, -0.100, 10508.048, 317.705, 52786.939 23/03/19,15:25:57,18,11,1, 11.9,1,1, -0.100, 10509.272, 317.838, 52785.354 23/03/19,15:25:57,19,11,1, 11.9,1,1, -0.100, 10506.708, 317.556, 52783.661 23/03/19,15:25:58,00,11,1, 11.9,1,1, -0.102, 10506.707, 317.556, 52783.661 23/03/19,15:25:58,01,11,1, 11.9,1,1, -0.102, 10508.258, 317.727, 52786.921 23/03/19,15:25:58,02,11,1, 11.9,1,1, -0.102, 10509.217, 317.824, 52785.115 23/03/19,15:25:58,03,11,1, 11.9,1,1, -0.102, 10506.959, 317.617, 52783.923 23/03/19,15:25:58,04,11,1, 11.9,1,1, -0.102, 10509.017, 317.891, 52787.301 23/03/19,15:25:58,05,11,1, 11.9,1,1, -0.102, 10508.406, 317.827, 52783.912 23/03/19,15:25:58,06,11,1, 11.9,1,1, -0.102, 10507.504, 317.726, 52785.795 23/03/19,15:25:58,07,11,1, 11.9,1,1, -0.102, 10509.725, 317.985, 52786.828 23/03/19,15:25:58,08,11,1, 11.9,1,1, -0.102, 10507.659, 317.636, 52783.482 23/03/19,15:25:58,09,11,1, 11.9,1,1, -0.102, 10508.307, 317.734, 52786.888 23/03/19,15:25:58,10,11,1, 11.9,1,1, -0.102, 10509.193, 317.824, 52785.043 23/03/19,15:25:58,11,11,1, 11.9,1,1, -0.102, 10506.921, 317.583, 52783.952 23/03/19,15:25:58,12,11,1, 11.9,1,1, -0.102, 10509.021, 317.910, 52787.266 23/03/19,15:25:58,13,11,1, 11.9,1,1, -0.102, 10508.350, 317.836, 52783.889 23/03/19,15:25:58,14,11,1, 11.9,1,1, -0.102, 10507.549, 317.703, 52785.693 23/03/19,15:25:58,15,11,1, 11.9,1,1, -0.102, 10509.760, 317.971, 52786.781 23/03/19,15:25:58,16,11,1, 11.9,1,1, -0.102, 10507.630, 317.613, 52783.432 23/03/19,15:25:58,17,11,1, 11.9,1,1, -0.102, 10508.344, 317.711, 52786.859 23/03/19,15:25:58,18,11,1, 11.9,1,1, -0.102, 10509.162, 317.823, 52784.989 23/03/19,15:25:58,19,11,1, 11.9,1,1, -0.102, 10506.920, 317.590, 52783.965 23/03/19,15:25:59,00,11,1, 11.9,1,1, -0.101, 10506.916, 317.590, 52783.965 23/03/19,15:25:59,01,11,1, 11.9,1,1, -0.101, 10508.834, 317.801, 52787.157 23/03/19,15:25:59,02,11,1, 11.9,1,1, -0.101, 10508.854, 317.821, 52784.143 23/03/19,15:25:59,03,11,1, 11.9,1,1, -0.101, 10507.108, 317.721, 52784.611 23/03/19,15:25:59,04,11,1, 11.9,1,1, -0.101, 10509.471, 317.960, 52787.009 23/03/19,15:25:59,05,11,1, 11.9,1,1, -0.101, 10508.062, 317.833, 52783.559 23/03/19,15:25:59,06,11,1, 11.9,1,1, -0.101, 10508.055, 317.858, 52786.491 23/03/19,15:25:59,07,11,1, 11.9,1,1, -0.101, 10509.772, 317.942, 52785.993 23/03/19,15:25:59,08,11,1, 11.9,1,1, -0.101, 10507.445, 317.656, 52783.700 23/03/19,15:25:59,09,11,1, 11.9,1,1, -0.101, 10508.872, 317.783, 52787.172 23/03/19,15:25:59,10,11,1, 11.9,1,1, -0.101, 10508.886, 317.763, 52784.153 23/03/19,15:25:59,11,11,1, 11.9,1,1, -0.101, 10507.112, 317.726, 52784.681 23/03/19,15:25:59,12,11,1, 11.9,1,1, -0.101, 10509.470, 317.962, 52787.001 23/03/19,15:25:59,13,11,1, 11.9,1,1, -0.101, 10508.074, 317.811, 52783.483 23/03/19,15:25:59,14,11,1, 11.9,1,1, -0.101, 10508.143, 317.802, 52786.487 23/03/19,15:25:59,15,11,1, 11.9,1,1, -0.101, 10509.815, 317.916, 52785.952 23/03/19,15:25:59,16,11,1, 11.9,1,1, -0.101, 10507.525, 317.665, 52783.695 23/03/19,15:25:59,17,11,1, 11.9,1,1, -0.101, 10508.915, 317.793, 52787.114 23/03/19,15:25:59,18,11,1, 11.9,1,1, -0.101, 10508.896, 317.824, 52784.139 23/03/19,15:25:59,19,11,1, 11.9,1,1, -0.101, 10507.172, 317.713, 52784.693 23/03/19,15:26:00,00,10,1, 11.9,1,1, -0.104, 10507.166, 317.713, 52784.693 23/03/19,15:26:00,01,10,1, 11.9,1,1, -0.104, 10509.355, 317.689, 52786.978 23/03/19,15:26:00,02,10,1, 11.9,1,1, -0.104, 10508.336, 317.709, 52783.474 23/03/19,15:26:00,03,10,1, 11.9,1,1, -0.104, 10507.684, 317.814, 52785.776 23/03/19,15:26:00,04,10,1, 11.9,1,1, -0.104, 10509.719, 317.838, 52786.263 23/03/19,15:26:00,05,10,1, 11.9,1,1, -0.104, 10507.725, 317.884, 52783.640 23/03/19,15:26:00,06,10,1, 11.9,1,1, -0.104, 10508.859, 317.868, 52787.171 23/03/19,15:26:00,07,10,1, 11.9,1,1, -0.104, 10509.631, 317.720, 52784.948 23/03/19,15:26:00,08,10,1, 11.9,1,1, -0.104, 10507.219, 317.731, 52784.104 23/03/19,15:26:00,09,10,1, 11.9,1,1, -0.104, 10509.703, 317.809, 52787.556 23/03/19,15:26:00,10,10,1, 11.9,1,1, -0.104, 10508.086, 317.590, 52782.431 23/03/19,15:26:00,11,10,1, 11.9,1,1, -0.104, 10507.482, 317.979, 52786.261 23/03/19,15:26:00,12,10,1, 11.9,1,1, -0.104, 10510.310, 317.939, 52786.508 23/03/19,15:26:00,13,10,1, 11.9,1,1, -0.104, 10507.335, 317.784, 52782.919 23/03/19,15:26:00,14,10,1, 11.9,1,1, -0.104, 10509.222, 317.997, 52788.259 23/03/19,15:26:00,15,10,1, 11.9,1,1, -0.104, 10509.794, 317.573, 52784.214 23/03/19,15:26:00,16,10,1, 11.9,1,1, -0.104, 10506.918, 317.726, 52784.120 23/03/19,15:26:00,17,10,1, 11.9,1,1, -0.104, 10509.881, 317.814, 52787.593 23/03/19,15:26:00,18,10,1, 11.9,1,1, -0.104, 10507.967, 317.610, 52782.276 23/03/19,15:26:00,19,10,1, 11.9,1,1, -0.104, 10507.468, 318.009, 52786.303 23/03/19,15:26:01,00,10,1, 11.9,1,1, -0.103, 10507.467, 318.009, 52786.303 23/03/19,15:26:01,01,10,1, 11.9,1,1, -0.103, 10510.051, 317.843, 52787.565 23/03/19,15:26:01,02,10,1, 11.9,1,1, -0.103, 10507.943, 317.589, 52782.033 23/03/19,15:26:01,03,10,1, 11.9,1,1, -0.103, 10507.660, 318.039, 52786.602 23/03/19,15:26:01,04,10,1, 11.9,1,1, -0.103, 10510.506, 317.878, 52786.273 23/03/19,15:26:01,05,10,1, 11.9,1,1, -0.103, 10507.346, 317.665, 52782.771 23/03/19,15:26:01,06,10,1, 11.9,1,1, -0.103, 10509.444, 317.986, 52788.362 23/03/19,15:26:01,07,10,1, 11.9,1,1, -0.103, 10509.676, 317.521, 52783.778 23/03/19,15:26:01,08,10,1, 11.9,1,1, -0.103, 10506.893, 317.715, 52784.146 23/03/19,15:26:01,09,10,1, 11.9,1,1, -0.103, 10510.045, 317.845, 52787.653 23/03/19,15:26:01,10,10,1, 11.9,1,1, -0.103, 10507.911, 317.565, 52782.002 23/03/19,15:26:01,11,10,1, 11.9,1,1, -0.103, 10507.682, 318.053, 52786.638 23/03/19,15:26:01,12,10,1, 11.9,1,1, -0.103, 10510.539, 317.897, 52786.292 23/03/19,15:26:01,13,10,1, 11.9,1,1, -0.103, 10507.319, 317.735, 52782.830 23/03/19,15:26:01,14,10,1, 11.9,1,1, -0.103, 10509.491, 317.944, 52788.371 23/03/19,15:26:01,15,10,1, 11.9,1,1, -0.103, 10509.733, 317.551, 52783.710 23/03/19,15:26:01,16,10,1, 11.9,1,1, -0.103, 10506.898, 317.666, 52784.131 23/03/19,15:26:01,17,10,1, 11.9,1,1, -0.103, 10510.074, 317.902, 52787.645 23/03/19,15:26:01,18,10,1, 11.9,1,1, -0.103, 10507.921, 317.590, 52782.029 23/03/19,15:26:01,19,10,1, 11.9,1,1, -0.103, 10507.745, 318.087, 52786.672 23/03/19,15:26:02,00,10,1, 11.9,1,1, -0.101, 10507.742, 318.087, 52786.672 23/03/19,15:26:02,01,10,1, 11.9,1,1, -0.101, 10510.207, 317.877, 52787.295 23/03/19,15:26:02,02,10,1, 11.9,1,1, -0.101, 10507.865, 317.650, 52782.050 23/03/19,15:26:02,03,10,1, 11.9,1,1, -0.101, 10508.145, 318.087, 52786.991 23/03/19,15:26:02,04,10,1, 11.9,1,1, -0.101, 10510.563, 317.846, 52785.968 23/03/19,15:26:02,05,10,1, 11.9,1,1, -0.101, 10507.450, 317.744, 52783.116 23/03/19,15:26:02,06,10,1, 11.9,1,1, -0.101, 10509.760, 317.949, 52788.280 23/03/19,15:26:02,07,10,1, 11.9,1,1, -0.101, 10509.547, 317.528, 52783.365 23/03/19,15:26:02,08,10,1, 11.9,1,1, -0.101, 10507.042, 317.741, 52784.409 23/03/19,15:26:02,09,10,1, 11.9,1,1, -0.101, 10510.215, 317.868, 52787.288 23/03/19,15:26:02,10,10,1, 11.9,1,1, -0.101, 10507.902, 317.667, 52782.006 23/03/19,15:26:02,11,10,1, 11.9,1,1, -0.101, 10508.119, 318.069, 52786.968 23/03/19,15:26:02,12,10,1, 11.9,1,1, -0.101, 10510.632, 317.853, 52785.834 23/03/19,15:26:02,13,10,1, 11.9,1,1, -0.101, 10507.439, 317.719, 52783.057 23/03/19,15:26:02,14,10,1, 11.9,1,1, -0.101, 10509.808, 317.900, 52788.267 23/03/19,15:26:02,15,10,1, 11.9,1,1, -0.101, 10509.563, 317.535, 52783.363 23/03/19,15:26:02,16,10,1, 11.9,1,1, -0.101, 10507.128, 317.724, 52784.457 23/03/19,15:26:02,17,10,1, 11.9,1,1, -0.101, 10510.227, 317.857, 52787.259 23/03/19,15:26:02,18,10,1, 11.9,1,1, -0.101, 10507.881, 317.636, 52782.071 23/03/19,15:26:02,19,10,1, 11.9,1,1, -0.101, 10508.194, 318.105, 52787.005 23/03/19,15:26:03,00,10,1, 11.9,1,1, -0.102, 10508.193, 318.105, 52787.005 23/03/19,15:26:03,01,10,1, 11.9,1,1, -0.102, 10510.205, 317.825, 52786.637 23/03/19,15:26:03,02,10,1, 11.9,1,1, -0.102, 10507.851, 317.774, 52782.388 23/03/19,15:26:03,03,10,1, 11.9,1,1, -0.102, 10508.742, 318.080, 52787.383 23/03/19,15:26:03,04,10,1, 11.9,1,1, -0.102, 10510.441, 317.759, 52785.238 23/03/19,15:26:03,05,10,1, 11.9,1,1, -0.102, 10507.704, 317.810, 52783.620 23/03/19,15:26:03,06,10,1, 11.9,1,1, -0.102, 10510.099, 317.859, 52787.876 23/03/19,15:26:03,07,10,1, 11.9,1,1, -0.102, 10509.165, 317.487, 52782.918 23/03/19,15:26:03,08,10,1, 11.9,1,1, -0.102, 10507.498, 317.810, 52785.006 23/03/19,15:26:03,09,10,1, 11.9,1,1, -0.102, 10510.260, 317.815, 52786.569 23/03/19,15:26:03,10,10,1, 11.9,1,1, -0.102, 10507.792, 317.728, 52782.325 23/03/19,15:26:03,11,10,1, 11.9,1,1, -0.102, 10508.907, 318.020, 52786.858 23/03/19,15:26:03,12,10,1, 11.9,1,1, -0.102, 10510.244, 317.777, 52785.203 23/03/19,15:26:03,13,10,1, 11.9,1,1, -0.102, 10508.059, 317.827, 52784.048 23/03/19,15:26:03,14,10,1, 11.9,1,1, -0.102, 10509.940, 317.766, 52787.246 23/03/19,15:26:03,15,10,1, 11.9,1,1, -0.102, 10509.187, 317.577, 52783.381 23/03/19,15:26:03,16,10,1, 11.9,1,1, -0.102, 10507.762, 317.822, 52785.029 23/03/19,15:26:03,17,10,1, 11.9,1,1, -0.102, 10509.941, 317.715, 52786.178 23/03/19,15:26:03,18,10,1, 11.9,1,1, -0.102, 10508.088, 317.847, 52783.033 23/03/19,15:26:03,19,10,1, 11.9,1,1, -0.102, 10508.746, 318.004, 52786.844 23/03/19,15:26:04,00,10,1, 11.9,1,1, -0.100, 10508.744, 318.004, 52786.844 23/03/19,15:26:04,01,10,1, 11.9,1,1, -0.100, 10509.845, 317.627, 52785.313 23/03/19,15:26:04,02,10,1, 11.9,1,1, -0.100, 10508.013, 317.939, 52783.555 23/03/19,15:26:04,03,10,1, 11.9,1,1, -0.100, 10509.421, 318.016, 52787.018 23/03/19,15:26:04,04,10,1, 11.9,1,1, -0.100, 10509.869, 317.721, 52784.466 23/03/19,15:26:04,05,10,1, 11.9,1,1, -0.100, 10508.365, 317.931, 52784.896 23/03/19,15:26:04,06,10,1, 11.9,1,1, -0.100, 10510.200, 317.628, 52786.639 23/03/19,15:26:04,07,10,1, 11.9,1,1, -0.100, 10508.843, 317.576, 52783.118 23/03/19,15:26:04,08,10,1, 11.9,1,1, -0.100, 10508.333, 317.875, 52785.675 23/03/19,15:26:04,09,10,1, 11.9,1,1, -0.100, 10509.878, 317.647, 52785.342 23/03/19,15:26:04,10,10,1, 11.9,1,1, -0.100, 10508.077, 317.907, 52783.430 23/03/19,15:26:04,11,10,1, 11.9,1,1, -0.100, 10509.462, 317.996, 52787.061 23/03/19,15:26:04,12,10,1, 11.9,1,1, -0.100, 10509.918, 317.668, 52784.553 23/03/19,15:26:04,13,10,1, 11.9,1,1, -0.100, 10508.364, 317.948, 52784.838 23/03/19,15:26:04,14,10,1, 11.9,1,1, -0.100, 10510.221, 317.679, 52786.670 23/03/19,15:26:04,15,10,1, 11.9,1,1, -0.100, 10508.830, 317.552, 52783.129 23/03/19,15:26:04,16,10,1, 11.9,1,1, -0.100, 10508.326, 317.930, 52785.731 23/03/19,15:26:04,17,10,1, 11.9,1,1, -0.100, 10509.863, 317.650, 52785.366 23/03/19,15:26:04,18,10,1, 11.9,1,1, -0.100, 10508.111, 317.923, 52783.502 23/03/19,15:26:04,19,10,1, 11.9,1,1, -0.100, 10509.428, 318.022, 52787.053 23/03/19,15:26:05,00,09,1, 11.8,1,1, -0.100, 10509.428, 318.022, 52787.053 23/03/19,15:26:05,01,09,1, 11.8,1,1, -0.100, 10510.058, 317.692, 52785.385 23/03/19,15:26:05,02,09,1, 11.8,1,1, -0.100, 10508.219, 317.913, 52783.389 23/03/19,15:26:05,03,09,1, 11.8,1,1, -0.100, 10509.572, 317.969, 52787.043 23/03/19,15:26:05,04,09,1, 11.8,1,1, -0.100, 10510.131, 317.671, 52784.522 23/03/19,15:26:05,05,09,1, 11.8,1,1, -0.100, 10508.429, 317.922, 52784.693 23/03/19,15:26:05,06,09,1, 11.8,1,1, -0.100, 10510.273, 317.668, 52786.687 23/03/19,15:26:05,07,09,1, 11.8,1,1, -0.100, 10508.931, 317.604, 52783.023 23/03/19,15:26:05,08,09,1, 11.8,1,1, -0.100, 10508.430, 317.893, 52785.575 23/03/19,15:26:05,09,09,1, 11.8,1,1, -0.100, 10510.089, 317.692, 52785.376 23/03/19,15:26:05,10,09,1, 11.8,1,1, -0.100, 10508.212, 317.948, 52783.463 23/03/19,15:26:05,11,09,1, 11.8,1,1, -0.100, 10509.622, 317.964, 52787.087 23/03/19,15:26:05,12,09,1, 11.8,1,1, -0.100, 10510.093, 317.657, 52784.463 23/03/19,15:26:05,13,09,1, 11.8,1,1, -0.100, 10508.483, 317.891, 52784.718 23/03/19,15:26:05,14,09,1, 11.8,1,1, -0.100, 10510.349, 317.616, 52786.712 23/03/19,15:26:05,15,09,1, 11.8,1,1, -0.100, 10508.961, 317.591, 52783.074 23/03/19,15:26:05,16,09,1, 11.8,1,1, -0.100, 10508.499, 317.938, 52785.685 23/03/19,15:26:05,17,09,1, 11.8,1,1, -0.100, 10510.079, 317.691, 52785.316 23/03/19,15:26:05,18,09,1, 11.8,1,1, -0.100, 10508.246, 317.896, 52783.487 23/03/19,15:26:05,19,09,1, 11.8,1,1, -0.100, 10509.611, 317.999, 52787.064 23/03/19,15:26:06,00,10,1, 11.9,1,1, -0.103, 10509.603, 317.999, 52787.064 23/03/19,15:26:06,01,10,1, 11.9,1,1, -0.103, 10510.204, 317.658, 52785.173 23/03/19,15:26:06,02,10,1, 11.9,1,1, -0.103, 10508.313, 317.919, 52783.483 23/03/19,15:26:06,03,10,1, 11.9,1,1, -0.103, 10509.815, 317.996, 52787.050 23/03/19,15:26:06,04,10,1, 11.9,1,1, -0.103, 10510.193, 317.673, 52784.272 23/03/19,15:26:06,05,10,1, 11.9,1,1, -0.103, 10508.611, 317.924, 52784.742 23/03/19,15:26:06,06,10,1, 11.9,1,1, -0.103, 10510.454, 317.612, 52786.581 23/03/19,15:26:06,07,10,1, 11.9,1,1, -0.103, 10509.036, 317.603, 52782.955 23/03/19,15:26:06,08,10,1, 11.9,1,1, -0.103, 10508.594, 317.958, 52785.649 23/03/19,15:26:06,09,10,1, 11.9,1,1, -0.103, 10510.211, 317.646, 52785.213 23/03/19,15:26:06,10,10,1, 11.9,1,1, -0.103, 10508.375, 317.929, 52783.487 23/03/19,15:26:06,11,10,1, 11.9,1,1, -0.103, 10509.819, 318.011, 52787.074 23/03/19,15:26:06,12,10,1, 11.9,1,1, -0.103, 10510.173, 317.660, 52784.319 23/03/19,15:26:06,13,10,1, 11.9,1,1, -0.103, 10508.627, 317.951, 52784.718 23/03/19,15:26:06,14,10,1, 11.9,1,1, -0.103, 10510.460, 317.657, 52786.515 23/03/19,15:26:06,15,10,1, 11.9,1,1, -0.103, 10508.994, 317.575, 52782.961 23/03/19,15:26:06,16,10,1, 11.9,1,1, -0.103, 10508.632, 317.923, 52785.652 23/03/19,15:26:06,17,10,1, 11.9,1,1, -0.103, 10510.152, 317.681, 52785.163 23/03/19,15:26:06,18,10,1, 11.9,1,1, -0.103, 10508.314, 317.979, 52783.426 23/03/19,15:26:06,19,10,1, 11.9,1,1, -0.103, 10509.813, 318.030, 52787.029 23/03/19,15:26:07,00,09,1, 11.9,1,1, -0.100, 10509.812, 318.030, 52787.029 23/03/19,15:26:07,01,09,1, 11.9,1,1, -0.100, 10509.769, 317.628, 52784.664 23/03/19,15:26:07,02,09,1, 11.9,1,1, -0.100, 10508.898, 318.130, 52784.402 23/03/19,15:26:07,03,09,1, 11.9,1,1, -0.100, 10509.834, 317.894, 52786.165 23/03/19,15:26:07,04,09,1, 11.9,1,1, -0.100, 10509.959, 317.748, 52784.547 23/03/19,15:26:07,05,09,1, 11.9,1,1, -0.100, 10509.300, 317.994, 52785.263 23/03/19,15:26:07,06,09,1, 11.9,1,1, -0.100, 10510.146, 317.545, 52785.563 23/03/19,15:26:07,07,09,1, 11.9,1,1, -0.100, 10509.189, 317.738, 52783.752 23/03/19,15:26:07,08,09,1, 11.9,1,1, -0.100, 10509.084, 317.898, 52785.327 23/03/19,15:26:07,09,09,1, 11.9,1,1, -0.100, 10509.760, 317.646, 52784.649 23/03/19,15:26:07,10,09,1, 11.9,1,1, -0.100, 10508.893, 318.069, 52784.311 23/03/19,15:26:07,11,09,1, 11.9,1,1, -0.100, 10509.874, 317.894, 52786.084 23/03/19,15:26:07,12,09,1, 11.9,1,1, -0.100, 10509.975, 317.733, 52784.516 23/03/19,15:26:07,13,09,1, 11.9,1,1, -0.100, 10509.296, 318.020, 52785.264 23/03/19,15:26:07,14,09,1, 11.9,1,1, -0.100, 10510.179, 317.558, 52785.532 23/03/19,15:26:07,15,09,1, 11.9,1,1, -0.100, 10509.240, 317.702, 52783.814 23/03/19,15:26:07,16,09,1, 11.9,1,1, -0.100, 10509.106, 317.886, 52785.390 23/03/19,15:26:07,17,09,1, 11.9,1,1, -0.100, 10509.739, 317.594, 52784.638 23/03/19,15:26:07,18,09,1, 11.9,1,1, -0.100, 10508.892, 318.122, 52784.366 23/03/19,15:26:07,19,09,1, 11.9,1,1, -0.100, 10509.830, 317.859, 52786.116 23/03/19,15:26:08,00,09,1, 11.9,1,1, -0.100, 10509.828, 317.859, 52786.116 23/03/19,15:26:08,01,09,1, 11.9,1,1, -0.100, 10509.760, 317.575, 52784.435 23/03/19,15:26:08,02,09,1, 11.9,1,1, -0.100, 10508.953, 318.095, 52784.427 23/03/19,15:26:08,03,09,1, 11.9,1,1, -0.100, 10509.982, 317.910, 52785.952 23/03/19,15:26:08,04,09,1, 11.9,1,1, -0.100, 10509.923, 317.758, 52784.401 23/03/19,15:26:08,05,09,1, 11.9,1,1, -0.100, 10509.494, 318.062, 52785.373 23/03/19,15:26:08,06,09,1, 11.9,1,1, -0.100, 10510.286, 317.514, 52785.431 23/03/19,15:26:08,07,09,1, 11.9,1,1, -0.100, 10509.290, 317.759, 52783.891 23/03/19,15:26:08,08,09,1, 11.9,1,1, -0.100, 10509.311, 317.882, 52785.359 23/03/19,15:26:08,09,09,1, 11.9,1,1, -0.100, 10509.817, 317.595, 52784.512 23/03/19,15:26:08,10,09,1, 11.9,1,1, -0.100, 10508.990, 318.125, 52784.405 23/03/19,15:26:08,11,09,1, 11.9,1,1, -0.100, 10509.988, 317.936, 52785.969 23/03/19,15:26:08,12,09,1, 11.9,1,1, -0.100, 10509.946, 317.771, 52784.457 23/03/19,15:26:08,13,09,1, 11.9,1,1, -0.100, 10509.516, 318.061, 52785.343 23/03/19,15:26:08,14,09,1, 11.9,1,1, -0.100, 10510.312, 317.518, 52785.494 23/03/19,15:26:08,15,09,1, 11.9,1,1, -0.100, 10509.332, 317.768, 52783.897 23/03/19,15:26:08,16,09,1, 11.9,1,1, -0.100, 10509.287, 317.852, 52785.383 23/03/19,15:26:08,17,09,1, 11.9,1,1, -0.100, 10509.779, 317.582, 52784.427 23/03/19,15:26:08,18,09,1, 11.9,1,1, -0.100, 10509.031, 318.123, 52784.411 23/03/19,15:26:08,19,09,1, 11.9,1,1, -0.100, 10509.932, 317.912, 52785.970 23/03/19,15:26:09,00,09,1, 11.9,1,1, -0.100, 10509.928, 317.912, 52785.970 23/03/19,15:26:09,01,09,1, 11.9,1,1, -0.100, 10510.056, 317.674, 52785.245 23/03/19,15:26:09,02,09,1, 11.9,1,1, -0.100, 10509.201, 318.003, 52783.860 23/03/19,15:26:09,03,09,1, 11.9,1,1, -0.100, 10509.628, 317.911, 52785.797 23/03/19,15:26:09,04,09,1, 11.9,1,1, -0.100, 10510.515, 317.841, 52785.113 23/03/19,15:26:09,05,09,1, 11.9,1,1, -0.100, 10509.391, 317.949, 52784.573 23/03/19,15:26:09,06,09,1, 11.9,1,1, -0.100, 10510.271, 317.657, 52785.939 23/03/19,15:26:09,07,09,1, 11.9,1,1, -0.100, 10509.843, 317.757, 52783.994 23/03/19,15:26:09,08,09,1, 11.9,1,1, -0.100, 10509.032, 317.759, 52784.717 23/03/19,15:26:09,09,09,1, 11.9,1,1, -0.100, 10510.081, 317.653, 52785.208 23/03/19,15:26:09,10,09,1, 11.9,1,1, -0.100, 10509.214, 318.017, 52783.845 23/03/19,15:26:09,11,09,1, 11.9,1,1, -0.100, 10509.601, 317.955, 52785.787 23/03/19,15:26:09,12,09,1, 11.9,1,1, -0.100, 10510.511, 317.817, 52785.002 23/03/19,15:26:09,13,09,1, 11.9,1,1, -0.100, 10509.403, 317.969, 52784.594 23/03/19,15:26:09,14,09,1, 11.9,1,1, -0.100, 10510.309, 317.611, 52785.939 23/03/19,15:26:09,15,09,1, 11.9,1,1, -0.100, 10509.881, 317.705, 52784.024 23/03/19,15:26:09,16,09,1, 11.9,1,1, -0.100, 10509.010, 317.790, 52784.650 23/03/19,15:26:09,17,09,1, 11.9,1,1, -0.100, 10510.079, 317.675, 52785.168 23/03/19,15:26:09,18,09,1, 11.9,1,1, -0.100, 10509.206, 318.004, 52783.801 23/03/19,15:26:09,19,09,1, 11.9,1,1, -0.100, 10509.614, 317.925, 52785.774 23/03/19,15:26:10,00,10,1, 11.9,1,1, -0.099, 10509.611, 317.925, 52785.774 23/03/19,15:26:10,01,10,1, 11.9,1,1, -0.099, 10510.161, 317.625, 52785.012 23/03/19,15:26:10,02,10,1, 11.9,1,1, -0.099, 10509.291, 318.020, 52783.782 23/03/19,15:26:10,03,10,1, 11.9,1,1, -0.099, 10509.662, 317.899, 52785.628 23/03/19,15:26:10,04,10,1, 11.9,1,1, -0.099, 10510.544, 317.824, 52784.952 23/03/19,15:26:10,05,10,1, 11.9,1,1, -0.099, 10509.620, 317.989, 52784.625 23/03/19,15:26:10,06,10,1, 11.9,1,1, -0.099, 10510.472, 317.658, 52785.857 23/03/19,15:26:10,07,10,1, 11.9,1,1, -0.099, 10510.031, 317.714, 52783.976 23/03/19,15:26:10,08,10,1, 11.9,1,1, -0.099, 10509.260, 317.836, 52784.642 23/03/19,15:26:10,09,10,1, 11.9,1,1, -0.099, 10510.175, 317.625, 52784.969 23/03/19,15:26:10,10,10,1, 11.9,1,1, -0.099, 10509.319, 318.026, 52783.738 23/03/19,15:26:10,11,10,1, 11.9,1,1, -0.099, 10509.694, 317.887, 52785.627 23/03/19,15:26:10,12,10,1, 11.9,1,1, -0.099, 10510.506, 317.773, 52784.866 23/03/19,15:26:10,13,10,1, 11.9,1,1, -0.099, 10509.592, 318.017, 52784.599 23/03/19,15:26:10,14,10,1, 11.9,1,1, -0.099, 10510.441, 317.667, 52785.893 23/03/19,15:26:10,15,10,1, 11.9,1,1, -0.099, 10510.092, 317.700, 52784.043 23/03/19,15:26:10,16,10,1, 11.9,1,1, -0.099, 10509.254, 317.833, 52784.725 23/03/19,15:26:10,17,10,1, 11.9,1,1, -0.099, 10510.180, 317.609, 52785.072 23/03/19,15:26:10,18,10,1, 11.9,1,1, -0.099, 10509.343, 317.986, 52783.811 23/03/19,15:26:10,19,10,1, 11.9,1,1, -0.099, 10509.698, 317.927, 52785.581 23/03/19,15:26:11,00,10,1, 11.9,1,1, -0.098, 10509.695, 317.927, 52785.581 23/03/19,15:26:11,01,10,1, 11.9,1,1, -0.098, 10509.920, 317.678, 52785.307 23/03/19,15:26:11,02,10,1, 11.9,1,1, -0.098, 10510.081, 318.023, 52784.217 23/03/19,15:26:11,03,10,1, 11.9,1,1, -0.098, 10509.213, 317.763, 52784.311 23/03/19,15:26:11,04,10,1, 11.9,1,1, -0.098, 10510.650, 317.980, 52785.857 23/03/19,15:26:11,05,10,1, 11.9,1,1, -0.098, 10510.110, 317.966, 52784.232 23/03/19,15:26:11,06,10,1, 11.9,1,1, -0.098, 10509.925, 317.615, 52785.322 23/03/19,15:26:11,07,10,1, 11.9,1,1, -0.098, 10510.802, 317.874, 52785.145 23/03/19,15:26:11,08,10,1, 11.9,1,1, -0.098, 10509.420, 317.669, 52783.683 23/03/19,15:26:11,09,10,1, 11.9,1,1, -0.098, 10509.929, 317.690, 52785.273 23/03/19,15:26:11,10,10,1, 11.9,1,1, -0.098, 10510.116, 317.987, 52784.243 23/03/19,15:26:11,11,10,1, 11.9,1,1, -0.098, 10509.238, 317.751, 52784.304 23/03/19,15:26:11,12,10,1, 11.9,1,1, -0.098, 10510.643, 317.970, 52785.854 23/03/19,15:26:11,13,10,1, 11.9,1,1, -0.098, 10510.126, 317.965, 52784.251 23/03/19,15:26:11,14,10,1, 11.9,1,1, -0.098, 10509.987, 317.625, 52785.290 23/03/19,15:26:11,15,10,1, 11.9,1,1, -0.098, 10510.868, 317.863, 52785.191 23/03/19,15:26:11,16,10,1, 11.9,1,1, -0.098, 10509.404, 317.632, 52783.667 23/03/19,15:26:11,17,10,1, 11.9,1,1, -0.098, 10509.962, 317.653, 52785.329 23/03/19,15:26:11,18,10,1, 11.9,1,1, -0.098, 10510.132, 317.965, 52784.201 23/03/19,15:26:11,19,10,1, 11.9,1,1, -0.098, 10509.246, 317.754, 52784.330 23/03/19,15:26:12,00,10,1, 11.8,1,1, -0.099, 10509.244, 317.754, 52784.330 23/03/19,15:26:12,01,10,1, 11.8,1,1, -0.099, 10510.028, 317.543, 52785.098 23/03/19,15:26:12,02,10,1, 11.8,1,1, -0.099, 10510.277, 318.002, 52784.319 23/03/19,15:26:12,03,10,1, 11.8,1,1, -0.099, 10509.346, 317.749, 52784.092 23/03/19,15:26:12,04,10,1, 11.8,1,1, -0.099, 10510.522, 317.955, 52785.565 23/03/19,15:26:12,05,10,1, 11.8,1,1, -0.099, 10510.287, 318.093, 52784.350 23/03/19,15:26:12,06,10,1, 11.8,1,1, -0.099, 10510.045, 317.693, 52785.083 23/03/19,15:26:12,07,10,1, 11.8,1,1, -0.099, 10510.979, 317.906, 52785.336 23/03/19,15:26:12,08,10,1, 11.8,1,1, -0.099, 10509.797, 317.695, 52783.839 23/03/19,15:26:12,09,10,1, 11.8,1,1, -0.099, 10510.040, 317.568, 52785.037 23/03/19,15:26:12,10,10,1, 11.8,1,1, -0.099, 10510.274, 317.939, 52784.256 23/03/19,15:26:12,11,10,1, 11.8,1,1, -0.099, 10509.405, 317.764, 52784.036 23/03/19,15:26:12,12,10,1, 11.8,1,1, -0.099, 10510.555, 317.908, 52785.502 23/03/19,15:26:12,13,10,1, 11.8,1,1, -0.099, 10510.361, 318.031, 52784.324 23/03/19,15:26:12,14,10,1, 11.8,1,1, -0.099, 10510.075, 317.673, 52785.038 23/03/19,15:26:12,15,10,1, 11.8,1,1, -0.099, 10511.001, 317.937, 52785.343 23/03/19,15:26:12,16,10,1, 11.8,1,1, -0.099, 10509.857, 317.774, 52783.811 23/03/19,15:26:12,17,10,1, 11.8,1,1, -0.099, 10510.042, 317.587, 52785.091 23/03/19,15:26:12,18,10,1, 11.8,1,1, -0.099, 10510.327, 317.998, 52784.285 23/03/19,15:26:12,19,10,1, 11.8,1,1, -0.099, 10509.404, 317.729, 52784.040 23/03/19,15:26:13,00,09,1, 11.9,1,1, -0.102, 10509.403, 317.729, 52784.040 23/03/19,15:26:13,01,09,1, 11.9,1,1, -0.102, 10510.214, 317.552, 52785.065 23/03/19,15:26:13,02,09,1, 11.9,1,1, -0.102, 10510.615, 317.910, 52784.338 23/03/19,15:26:13,03,09,1, 11.9,1,1, -0.102, 10509.445, 317.740, 52783.699 23/03/19,15:26:13,04,09,1, 11.9,1,1, -0.102, 10510.571, 317.868, 52785.497 23/03/19,15:26:13,05,09,1, 11.9,1,1, -0.102, 10510.467, 318.094, 52784.198 23/03/19,15:26:13,06,09,1, 11.9,1,1, -0.102, 10510.088, 317.703, 52784.903 23/03/19,15:26:13,07,09,1, 11.9,1,1, -0.102, 10511.214, 317.931, 52785.553 23/03/19,15:26:13,08,09,1, 11.9,1,1, -0.102, 10510.109, 317.742, 52783.726 23/03/19,15:26:13,09,09,1, 11.9,1,1, -0.102, 10510.264, 317.592, 52785.102 23/03/19,15:26:13,10,09,1, 11.9,1,1, -0.102, 10510.632, 317.948, 52784.394 23/03/19,15:26:13,11,09,1, 11.9,1,1, -0.102, 10509.376, 317.678, 52783.709 23/03/19,15:26:13,12,09,1, 11.9,1,1, -0.102, 10510.555, 317.901, 52785.447 23/03/19,15:26:13,13,09,1, 11.9,1,1, -0.102, 10510.441, 318.068, 52784.167 23/03/19,15:26:13,14,09,1, 11.9,1,1, -0.102, 10510.117, 317.708, 52784.927 23/03/19,15:26:13,15,09,1, 11.9,1,1, -0.102, 10511.248, 317.918, 52785.559 23/03/19,15:26:13,16,09,1, 11.9,1,1, -0.102, 10510.147, 317.738, 52783.819 23/03/19,15:26:13,17,09,1, 11.9,1,1, -0.102, 10510.242, 317.560, 52785.087 23/03/19,15:26:13,18,09,1, 11.9,1,1, -0.102, 10510.645, 317.897, 52784.337 23/03/19,15:26:13,19,09,1, 11.9,1,1, -0.102, 10509.452, 317.692, 52783.713 23/03/19,15:26:14,00,10,1, 11.9,1,1, -0.101, 10509.444, 317.692, 52783.713 23/03/19,15:26:14,01,10,1, 11.9,1,1, -0.101, 10510.410, 317.492, 52784.990 23/03/19,15:26:14,02,10,1, 11.9,1,1, -0.101, 10510.870, 317.896, 52784.525 23/03/19,15:26:14,03,10,1, 11.9,1,1, -0.101, 10509.700, 317.654, 52783.634 23/03/19,15:26:14,04,10,1, 11.9,1,1, -0.101, 10510.472, 317.747, 52785.135 23/03/19,15:26:14,05,10,1, 11.9,1,1, -0.101, 10510.523, 318.099, 52784.195 23/03/19,15:26:14,06,10,1, 11.9,1,1, -0.101, 10510.111, 317.712, 52784.639 23/03/19,15:26:14,07,10,1, 11.9,1,1, -0.101, 10511.282, 317.937, 52785.514 23/03/19,15:26:14,08,10,1, 11.9,1,1, -0.101, 10510.469, 317.851, 52784.064 23/03/19,15:26:14,09,10,1, 11.9,1,1, -0.101, 10510.465, 317.498, 52784.986 23/03/19,15:26:14,10,10,1, 11.9,1,1, -0.101, 10510.907, 317.883, 52784.540 23/03/19,15:26:14,11,10,1, 11.9,1,1, -0.101, 10509.688, 317.657, 52783.645 23/03/19,15:26:14,12,10,1, 11.9,1,1, -0.101, 10510.477, 317.765, 52785.104 23/03/19,15:26:14,13,10,1, 11.9,1,1, -0.101, 10510.527, 318.063, 52784.131 23/03/19,15:26:14,14,10,1, 11.9,1,1, -0.101, 10510.083, 317.717, 52784.636 23/03/19,15:26:14,15,10,1, 11.9,1,1, -0.101, 10511.312, 317.953, 52785.574 23/03/19,15:26:14,16,10,1, 11.9,1,1, -0.101, 10510.566, 317.868, 52784.088 23/03/19,15:26:14,17,10,1, 11.9,1,1, -0.101, 10510.448, 317.524, 52784.996 23/03/19,15:26:14,18,10,1, 11.9,1,1, -0.101, 10510.954, 317.848, 52784.567 23/03/19,15:26:14,19,10,1, 11.9,1,1, -0.101, 10509.720, 317.655, 52783.627 23/03/19,15:26:15,00,10,1, 11.9,1,1, -0.105, 10509.712, 317.655, 52783.627 23/03/19,15:26:15,01,10,1, 11.9,1,1, -0.105, 10510.556, 317.501, 52785.051 23/03/19,15:26:15,02,10,1, 11.9,1,1, -0.105, 10511.221, 317.856, 52784.761 23/03/19,15:26:15,03,10,1, 11.9,1,1, -0.105, 10509.876, 317.634, 52783.428 23/03/19,15:26:15,04,10,1, 11.9,1,1, -0.105, 10510.535, 317.727, 52785.136 23/03/19,15:26:15,05,10,1, 11.9,1,1, -0.105, 10510.647, 318.015, 52784.083 23/03/19,15:26:15,06,10,1, 11.9,1,1, -0.105, 10509.909, 317.774, 52784.285 23/03/19,15:26:15,07,10,1, 11.9,1,1, -0.105, 10511.460, 317.811, 52784.644 23/03/19,15:26:15,08,10,1, 11.9,1,1, -0.105, 10510.340, 317.985, 52784.274 23/03/19,15:26:15,09,10,1, 11.9,1,1, -0.105, 10511.130, 317.657, 52785.680 23/03/19,15:26:15,10,10,1, 11.9,1,1, -0.105, 10510.886, 317.702, 52783.806 23/03/19,15:26:15,11,10,1, 11.9,1,1, -0.105, 10509.929, 317.809, 52784.380 23/03/19,15:26:15,12,10,1, 11.9,1,1, -0.105, 10510.939, 317.631, 52784.899 23/03/19,15:26:15,13,10,1, 11.9,1,1, -0.105, 10510.115, 317.965, 52783.497 23/03/19,15:26:15,14,10,1, 11.9,1,1, -0.105, 10510.392, 317.901, 52785.359 23/03/19,15:26:15,15,10,1, 11.9,1,1, -0.105, 10511.243, 317.800, 52784.781 23/03/19,15:26:15,16,10,1, 11.9,1,1, -0.105, 10510.335, 318.014, 52784.204 23/03/19,15:26:15,17,10,1, 11.9,1,1, -0.105, 10511.163, 317.668, 52785.632 23/03/19,15:26:15,18,10,1, 11.9,1,1, -0.105, 10510.860, 317.695, 52783.774 23/03/19,15:26:15,19,10,1, 11.9,1,1, -0.105, 10509.971, 317.813, 52784.346 23/03/19,15:26:16,00,10,1, 11.9,1,1, -0.103, 10509.970, 317.813, 52784.346 23/03/19,15:26:16,01,10,1, 11.9,1,1, -0.103, 10511.027, 317.738, 52785.938 23/03/19,15:26:16,02,10,1, 11.9,1,1, -0.103, 10511.449, 317.723, 52784.245 23/03/19,15:26:16,03,10,1, 11.9,1,1, -0.103, 10509.908, 317.719, 52783.737 23/03/19,15:26:16,04,10,1, 11.9,1,1, -0.103, 10511.090, 317.648, 52785.338 23/03/19,15:26:16,05,10,1, 11.9,1,1, -0.103, 10510.423, 317.846, 52783.146 23/03/19,15:26:16,06,10,1, 11.9,1,1, -0.103, 10510.015, 317.861, 52784.762 23/03/19,15:26:16,07,10,1, 11.9,1,1, -0.103, 10511.566, 317.848, 52785.174 23/03/19,15:26:16,08,10,1, 11.9,1,1, -0.103, 10510.302, 317.935, 52783.565 23/03/19,15:26:16,09,10,1, 11.9,1,1, -0.103, 10511.098, 317.735, 52785.906 23/03/19,15:26:16,10,10,1, 11.9,1,1, -0.103, 10511.505, 317.726, 52784.259 23/03/19,15:26:16,11,10,1, 11.9,1,1, -0.103, 10509.882, 317.696, 52783.797 23/03/19,15:26:16,12,10,1, 11.9,1,1, -0.103, 10511.118, 317.635, 52785.375 23/03/19,15:26:16,13,10,1, 11.9,1,1, -0.103, 10510.461, 317.875, 52783.141 23/03/19,15:26:16,14,10,1, 11.9,1,1, -0.103, 10509.988, 317.892, 52784.744 23/03/19,15:26:16,15,10,1, 11.9,1,1, -0.103, 10511.555, 317.876, 52785.247 23/03/19,15:26:16,16,10,1, 11.9,1,1, -0.103, 10510.351, 317.973, 52783.601 23/03/19,15:26:16,17,10,1, 11.9,1,1, -0.103, 10511.025, 317.745, 52785.838 23/03/19,15:26:16,18,10,1, 11.9,1,1, -0.103, 10511.515, 317.765, 52784.324 23/03/19,15:26:16,19,10,1, 11.9,1,1, -0.103, 10509.944, 317.688, 52783.762 23/03/19,15:26:17,00,10,1, 11.8,1,1, -0.101, 10509.937, 317.688, 52783.762 23/03/19,15:26:17,01,10,1, 11.8,1,1, -0.101, 10510.919, 317.822, 52785.809 23/03/19,15:26:17,02,10,1, 11.8,1,1, -0.101, 10511.811, 317.739, 52784.507 23/03/19,15:26:17,03,10,1, 11.8,1,1, -0.101, 10510.087, 317.735, 52783.510 23/03/19,15:26:17,04,10,1, 11.8,1,1, -0.101, 10511.258, 317.626, 52785.557 23/03/19,15:26:17,05,10,1, 11.8,1,1, -0.101, 10510.693, 317.758, 52782.994 23/03/19,15:26:17,06,10,1, 11.8,1,1, -0.101, 10509.838, 317.786, 52784.366 23/03/19,15:26:17,07,10,1, 11.8,1,1, -0.101, 10511.575, 317.813, 52785.332 23/03/19,15:26:17,08,10,1, 11.8,1,1, -0.101, 10510.415, 317.913, 52783.243 23/03/19,15:26:17,09,10,1, 11.8,1,1, -0.101, 10510.939, 317.800, 52785.717 23/03/19,15:26:17,10,10,1, 11.8,1,1, -0.101, 10511.871, 317.754, 52784.530 23/03/19,15:26:17,11,10,1, 11.8,1,1, -0.101, 10510.108, 317.712, 52783.503 23/03/19,15:26:17,12,10,1, 11.8,1,1, -0.101, 10511.302, 317.609, 52785.471 23/03/19,15:26:17,13,10,1, 11.8,1,1, -0.101, 10510.786, 317.760, 52783.061 23/03/19,15:26:17,14,10,1, 11.8,1,1, -0.101, 10509.888, 317.786, 52784.245 23/03/19,15:26:17,15,10,1, 11.8,1,1, -0.101, 10511.556, 317.845, 52785.262 23/03/19,15:26:17,16,10,1, 11.8,1,1, -0.101, 10510.448, 317.959, 52783.251 23/03/19,15:26:17,17,10,1, 11.8,1,1, -0.101, 10510.937, 317.824, 52785.705 23/03/19,15:26:17,18,10,1, 11.8,1,1, -0.101, 10511.878, 317.745, 52784.508 23/03/19,15:26:17,19,10,1, 11.8,1,1, -0.101, 10510.178, 317.680, 52783.493 23/03/19,15:26:18,00,10,1, 11.9,1,1, -0.099, 10510.170, 317.680, 52783.493 23/03/19,15:26:18,01,10,1, 11.9,1,1, -0.099, 10510.936, 317.857, 52785.531 23/03/19,15:26:18,02,10,1, 11.9,1,1, -0.099, 10511.932, 317.819, 52784.695 23/03/19,15:26:18,03,10,1, 11.9,1,1, -0.099, 10510.452, 317.769, 52783.699 23/03/19,15:26:18,04,10,1, 11.9,1,1, -0.099, 10511.386, 317.582, 52785.459 23/03/19,15:26:18,05,10,1, 11.9,1,1, -0.099, 10511.020, 317.768, 52783.325 23/03/19,15:26:18,06,10,1, 11.9,1,1, -0.099, 10509.965, 317.774, 52784.126 23/03/19,15:26:18,07,10,1, 11.9,1,1, -0.099, 10511.537, 317.830, 52785.123 23/03/19,15:26:18,08,10,1, 11.9,1,1, -0.099, 10510.533, 317.998, 52783.263 23/03/19,15:26:18,09,10,1, 11.9,1,1, -0.099, 10510.913, 317.861, 52785.471 23/03/19,15:26:18,10,10,1, 11.9,1,1, -0.099, 10511.952, 317.823, 52784.714 23/03/19,15:26:18,11,10,1, 11.9,1,1, -0.099, 10510.460, 317.817, 52783.686 23/03/19,15:26:18,12,10,1, 11.9,1,1, -0.099, 10511.405, 317.626, 52785.555 23/03/19,15:26:18,13,10,1, 11.9,1,1, -0.099, 10511.031, 317.772, 52783.331 23/03/19,15:26:18,14,10,1, 11.9,1,1, -0.099, 10509.998, 317.770, 52784.042 23/03/19,15:26:18,15,10,1, 11.9,1,1, -0.099, 10511.533, 317.833, 52785.135 23/03/19,15:26:18,16,10,1, 11.9,1,1, -0.099, 10510.503, 317.973, 52783.282 23/03/19,15:26:18,17,10,1, 11.9,1,1, -0.099, 10510.900, 317.917, 52785.500 23/03/19,15:26:18,18,10,1, 11.9,1,1, -0.099, 10511.962, 317.855, 52784.696 23/03/19,15:26:18,19,10,1, 11.9,1,1, -0.099, 10510.455, 317.817, 52783.630 23/03/19,15:26:19,00,10,1, 11.9,1,1, -0.097, 10510.454, 317.817, 52783.630 23/03/19,15:26:19,01,10,1, 11.9,1,1, -0.097, 10510.778, 317.857, 52785.246 23/03/19,15:26:19,02,10,1, 11.9,1,1, -0.097, 10512.170, 317.880, 52784.985 23/03/19,15:26:19,03,10,1, 11.9,1,1, -0.097, 10510.607, 317.852, 52783.450 23/03/19,15:26:19,04,10,1, 11.9,1,1, -0.097, 10511.502, 317.634, 52785.631 23/03/19,15:26:19,05,10,1, 11.9,1,1, -0.097, 10511.454, 317.731, 52783.505 23/03/19,15:26:19,06,10,1, 11.9,1,1, -0.097, 10510.035, 317.734, 52783.711 23/03/19,15:26:19,07,10,1, 11.9,1,1, -0.097, 10511.613, 317.781, 52785.221 23/03/19,15:26:19,08,10,1, 11.9,1,1, -0.097, 10510.685, 317.950, 52782.976 23/03/19,15:26:19,09,10,1, 11.9,1,1, -0.097, 10510.748, 317.902, 52785.205 23/03/19,15:26:19,10,10,1, 11.9,1,1, -0.097, 10512.177, 317.865, 52784.949 23/03/19,15:26:19,11,10,1, 11.9,1,1, -0.097, 10510.607, 317.855, 52783.448 23/03/19,15:26:19,12,10,1, 11.9,1,1, -0.097, 10511.512, 317.650, 52785.695 23/03/19,15:26:19,13,10,1, 11.9,1,1, -0.097, 10511.445, 317.707, 52783.515 23/03/19,15:26:19,14,10,1, 11.9,1,1, -0.097, 10510.039, 317.728, 52783.696 23/03/19,15:26:19,15,10,1, 11.9,1,1, -0.097, 10511.562, 317.761, 52785.224 23/03/19,15:26:19,16,10,1, 11.9,1,1, -0.097, 10510.715, 317.946, 52783.047 23/03/19,15:26:19,17,10,1, 11.9,1,1, -0.097, 10510.692, 317.878, 52785.162 23/03/19,15:26:19,18,10,1, 11.9,1,1, -0.097, 10512.146, 317.843, 52784.915 23/03/19,15:26:19,19,10,1, 11.9,1,1, -0.097, 10510.668, 317.810, 52783.452 23/03/19,15:26:20,00,10,1, 11.9,1,1, -0.098, 10510.663, 317.810, 52783.452 23/03/19,15:26:20,01,10,1, 11.9,1,1, -0.098, 10510.722, 317.855, 52784.873 23/03/19,15:26:20,02,10,1, 11.9,1,1, -0.098, 10512.155, 317.896, 52784.908 23/03/19,15:26:20,03,10,1, 11.9,1,1, -0.098, 10510.836, 317.926, 52783.518 23/03/19,15:26:20,04,10,1, 11.9,1,1, -0.098, 10511.621, 317.700, 52785.610 23/03/19,15:26:20,05,10,1, 11.9,1,1, -0.098, 10511.717, 317.733, 52783.603 23/03/19,15:26:20,06,10,1, 11.9,1,1, -0.098, 10510.283, 317.749, 52783.605 23/03/19,15:26:20,07,10,1, 11.9,1,1, -0.098, 10511.602, 317.694, 52784.978 23/03/19,15:26:20,08,10,1, 11.9,1,1, -0.098, 10510.831, 317.923, 52782.923 23/03/19,15:26:20,09,10,1, 11.9,1,1, -0.098, 10510.762, 317.876, 52784.852 23/03/19,15:26:20,10,10,1, 11.9,1,1, -0.098, 10512.171, 317.868, 52784.920 23/03/19,15:26:20,11,10,1, 11.9,1,1, -0.098, 10510.831, 317.878, 52783.495 23/03/19,15:26:20,12,10,1, 11.9,1,1, -0.098, 10511.612, 317.692, 52785.556 23/03/19,15:26:20,13,10,1, 11.9,1,1, -0.098, 10511.698, 317.754, 52783.619 23/03/19,15:26:20,14,10,1, 11.9,1,1, -0.098, 10510.330, 317.728, 52783.573 23/03/19,15:26:20,15,10,1, 11.9,1,1, -0.098, 10511.675, 317.703, 52785.068 23/03/19,15:26:20,16,10,1, 11.9,1,1, -0.098, 10510.811, 317.929, 52782.944 23/03/19,15:26:20,17,10,1, 11.9,1,1, -0.098, 10510.708, 317.892, 52784.788 23/03/19,15:26:20,18,10,1, 11.9,1,1, -0.098, 10512.156, 317.921, 52784.926 23/03/19,15:26:20,19,10,1, 11.9,1,1, -0.098, 10510.884, 317.943, 52783.584 23/03/19,15:26:21,00,09,1, 11.9,1,1, -0.102, 10510.880, 317.943, 52783.584 23/03/19,15:26:21,01,09,1, 11.9,1,1, -0.102, 10510.628, 317.832, 52784.537 23/03/19,15:26:21,02,09,1, 11.9,1,1, -0.102, 10512.302, 317.908, 52785.056 23/03/19,15:26:21,03,09,1, 11.9,1,1, -0.102, 10510.985, 317.955, 52783.247 23/03/19,15:26:21,04,09,1, 11.9,1,1, -0.102, 10511.654, 317.759, 52785.642 23/03/19,15:26:21,05,09,1, 11.9,1,1, -0.102, 10512.136, 317.719, 52783.919 23/03/19,15:26:21,06,09,1, 11.9,1,1, -0.102, 10510.482, 317.681, 52783.360 23/03/19,15:26:21,07,09,1, 11.9,1,1, -0.102, 10511.761, 317.653, 52785.135 23/03/19,15:26:21,08,09,1, 11.9,1,1, -0.102, 10511.124, 317.847, 52782.823 23/03/19,15:26:21,09,09,1, 11.9,1,1, -0.102, 10510.627, 317.893, 52784.462 23/03/19,15:26:21,10,09,1, 11.9,1,1, -0.102, 10512.224, 317.885, 52784.966 23/03/19,15:26:21,11,09,1, 11.9,1,1, -0.102, 10510.981, 317.891, 52783.227 23/03/19,15:26:21,12,09,1, 11.9,1,1, -0.102, 10511.723, 317.733, 52785.687 23/03/19,15:26:21,13,09,1, 11.9,1,1, -0.102, 10512.176, 317.673, 52783.955 23/03/19,15:26:21,14,09,1, 11.9,1,1, -0.102, 10510.445, 317.704, 52783.421 23/03/19,15:26:21,15,09,1, 11.9,1,1, -0.102, 10511.822, 317.646, 52785.220 23/03/19,15:26:21,16,09,1, 11.9,1,1, -0.102, 10511.100, 317.831, 52782.801 23/03/19,15:26:21,17,09,1, 11.9,1,1, -0.102, 10510.620, 317.825, 52784.516 23/03/19,15:26:21,18,09,1, 11.9,1,1, -0.102, 10512.306, 317.844, 52785.037 23/03/19,15:26:21,19,09,1, 11.9,1,1, -0.102, 10510.991, 317.916, 52783.202 23/03/19,15:26:22,00,10,1, 11.8,1,1, -0.098, 10510.988, 317.916, 52783.202 23/03/19,15:26:22,01,10,1, 11.8,1,1, -0.098, 10510.677, 317.794, 52784.333 23/03/19,15:26:22,02,10,1, 11.8,1,1, -0.098, 10512.282, 317.827, 52784.899 23/03/19,15:26:22,03,10,1, 11.8,1,1, -0.098, 10511.110, 317.918, 52783.246 23/03/19,15:26:22,04,10,1, 11.8,1,1, -0.098, 10511.742, 317.694, 52785.454 23/03/19,15:26:22,05,10,1, 11.8,1,1, -0.098, 10512.334, 317.677, 52784.053 23/03/19,15:26:22,06,10,1, 11.8,1,1, -0.098, 10510.722, 317.653, 52783.418 23/03/19,15:26:22,07,10,1, 11.8,1,1, -0.098, 10511.932, 317.525, 52785.110 23/03/19,15:26:22,08,10,1, 11.8,1,1, -0.098, 10511.264, 317.744, 52782.808 23/03/19,15:26:22,09,10,1, 11.8,1,1, -0.098, 10510.667, 317.804, 52784.281 23/03/19,15:26:22,10,10,1, 11.8,1,1, -0.098, 10512.321, 317.814, 52784.952 23/03/19,15:26:22,11,10,1, 11.8,1,1, -0.098, 10511.102, 317.958, 52783.192 23/03/19,15:26:22,12,10,1, 11.8,1,1, -0.098, 10511.779, 317.745, 52785.566 23/03/19,15:26:22,13,10,1, 11.8,1,1, -0.098, 10512.340, 317.749, 52784.019 23/03/19,15:26:22,14,10,1, 11.8,1,1, -0.098, 10510.745, 317.654, 52783.376 23/03/19,15:26:22,15,10,1, 11.8,1,1, -0.098, 10511.942, 317.594, 52785.152 23/03/19,15:26:22,16,10,1, 11.8,1,1, -0.098, 10511.271, 317.784, 52782.841 23/03/19,15:26:22,17,10,1, 11.8,1,1, -0.098, 10510.718, 317.768, 52784.300 23/03/19,15:26:22,18,10,1, 11.8,1,1, -0.098, 10512.280, 317.801, 52784.928 23/03/19,15:26:22,19,10,1, 11.8,1,1, -0.098, 10511.149, 317.900, 52783.209 23/03/19,15:26:23,00,10,1, 11.9,1,1, -0.100, 10511.147, 317.900, 52783.209 23/03/19,15:26:23,01,10,1, 11.9,1,1, -0.100, 10510.076, 317.817, 52783.917 23/03/19,15:26:23,02,10,1, 11.9,1,1, -0.100, 10513.372, 317.964, 52786.076 23/03/19,15:26:23,03,10,1, 11.9,1,1, -0.100, 10510.433, 317.722, 52781.925 23/03/19,15:26:23,04,10,1, 11.9,1,1, -0.100, 10511.723, 317.912, 52786.340 23/03/19,15:26:23,05,10,1, 11.9,1,1, -0.100, 10513.341, 317.661, 52783.940 23/03/19,15:26:23,06,10,1, 11.9,1,1, -0.100, 10510.020, 317.612, 52782.904 23/03/19,15:26:23,07,10,1, 11.9,1,1, -0.100, 10512.618, 317.759, 52786.367 23/03/19,15:26:23,08,10,1, 11.9,1,1, -0.100, 10511.639, 317.551, 52781.372 23/03/19,15:26:23,09,10,1, 11.9,1,1, -0.100, 10509.937, 317.834, 52784.174 23/03/19,15:26:23,10,10,1, 11.9,1,1, -0.100, 10513.300, 317.990, 52786.148 23/03/19,15:26:23,11,10,1, 11.9,1,1, -0.100, 10510.595, 317.689, 52781.312 23/03/19,15:26:23,12,10,1, 11.9,1,1, -0.100, 10511.664, 318.006, 52786.719 23/03/19,15:26:23,13,10,1, 11.9,1,1, -0.100, 10513.360, 317.620, 52784.031 23/03/19,15:26:23,14,10,1, 11.9,1,1, -0.100, 10509.976, 317.552, 52782.125 23/03/19,15:26:23,15,10,1, 11.9,1,1, -0.100, 10512.663, 317.796, 52786.928 23/03/19,15:26:23,16,10,1, 11.9,1,1, -0.100, 10511.613, 317.496, 52781.494 23/03/19,15:26:23,17,10,1, 11.9,1,1, -0.100, 10509.914, 317.809, 52784.097 23/03/19,15:26:23,18,10,1, 11.9,1,1, -0.100, 10513.333, 317.957, 52786.075 23/03/19,15:26:23,19,10,1, 11.9,1,1, -0.100, 10510.599, 317.708, 52781.295 23/03/19,15:26:24,00,10,1, 11.8,1,1, -0.099, 10510.596, 317.708, 52781.295 23/03/19,15:26:24,01,10,1, 11.8,1,1, -0.099, 10509.230, 317.952, 52784.806 23/03/19,15:26:24,02,10,1, 11.8,1,1, -0.099, 10514.459, 317.986, 52786.919 23/03/19,15:26:24,03,10,1, 11.8,1,1, -0.099, 10509.751, 317.381, 52779.209 23/03/19,15:26:24,04,10,1, 11.8,1,1, -0.099, 10511.904, 318.304, 52788.550 23/03/19,15:26:24,05,10,1, 11.8,1,1, -0.099, 10514.087, 317.518, 52783.373 23/03/19,15:26:24,06,10,1, 11.8,1,1, -0.099, 10508.964, 317.483, 52781.228 23/03/19,15:26:24,07,10,1, 11.8,1,1, -0.099, 10513.762, 318.077, 52788.872 23/03/19,15:26:24,08,10,1, 11.8,1,1, -0.099, 10511.593, 317.202, 52779.593 23/03/19,15:26:24,09,10,1, 11.8,1,1, -0.099, 10509.352, 317.991, 52784.726 23/03/19,15:26:24,10,10,1, 11.8,1,1, -0.099, 10514.487, 318.030, 52786.923 23/03/19,15:26:24,11,10,1, 11.8,1,1, -0.099, 10509.756, 317.380, 52779.243 23/03/19,15:26:24,12,10,1, 11.8,1,1, -0.099, 10511.927, 318.327, 52788.487 23/03/19,15:26:24,13,10,1, 11.8,1,1, -0.099, 10514.155, 317.503, 52783.398 23/03/19,15:26:24,14,10,1, 11.8,1,1, -0.099, 10508.977, 317.523, 52781.158 23/03/19,15:26:24,15,10,1, 11.8,1,1, -0.099, 10513.750, 318.093, 52788.871 23/03/19,15:26:24,16,10,1, 11.8,1,1, -0.099, 10511.614, 317.225, 52779.600 23/03/19,15:26:24,17,10,1, 11.8,1,1, -0.099, 10509.336, 317.947, 52784.647 23/03/19,15:26:24,18,10,1, 11.8,1,1, -0.099, 10514.538, 317.996, 52786.878 23/03/19,15:26:24,19,10,1, 11.8,1,1, -0.099, 10509.742, 317.431, 52779.245 23/03/19,15:26:25,00,10,1, 11.8,1,1, -0.100, 10509.737, 317.431, 52779.245 23/03/19,15:26:25,01,10,1, 11.8,1,1, -0.100, 10509.261, 317.879, 52784.249 23/03/19,15:26:25,02,10,1, 11.8,1,1, -0.100, 10514.658, 318.042, 52787.175 23/03/19,15:26:25,03,10,1, 11.8,1,1, -0.100, 10509.933, 317.375, 52779.023 23/03/19,15:26:25,04,10,1, 11.8,1,1, -0.100, 10511.711, 318.289, 52788.241 23/03/19,15:26:25,05,10,1, 11.8,1,1, -0.100, 10514.426, 317.576, 52783.762 23/03/19,15:26:25,06,10,1, 11.8,1,1, -0.100, 10509.102, 317.398, 52780.814 23/03/19,15:26:25,07,10,1, 11.8,1,1, -0.100, 10513.793, 318.124, 52788.991 23/03/19,15:26:25,08,10,1, 11.8,1,1, -0.100, 10511.939, 317.135, 52779.704 23/03/19,15:26:25,09,10,1, 11.8,1,1, -0.100, 10509.259, 317.906, 52784.234 23/03/19,15:26:25,10,10,1, 11.8,1,1, -0.100, 10514.619, 318.053, 52787.128 23/03/19,15:26:25,11,10,1, 11.8,1,1, -0.100, 10509.899, 317.383, 52778.988 23/03/19,15:26:25,12,10,1, 11.8,1,1, -0.100, 10511.757, 318.279, 52788.253 23/03/19,15:26:25,13,10,1, 11.8,1,1, -0.100, 10514.463, 317.530, 52783.802 23/03/19,15:26:25,14,10,1, 11.8,1,1, -0.100, 10509.081, 317.404, 52780.815 23/03/19,15:26:25,15,10,1, 11.8,1,1, -0.100, 10513.756, 318.121, 52788.962 23/03/19,15:26:25,16,10,1, 11.8,1,1, -0.100, 10511.980, 317.158, 52779.744 23/03/19,15:26:25,17,10,1, 11.8,1,1, -0.100, 10509.265, 317.908, 52784.165 23/03/19,15:26:25,18,10,1, 11.8,1,1, -0.100, 10514.623, 318.004, 52787.208 23/03/19,15:26:25,19,10,1, 11.8,1,1, -0.100, 10509.945, 317.329, 52779.016 23/03/19,15:26:26,00,09,1, 12.0,1,1, -0.100, 10509.945, 317.329, 52779.016 23/03/19,15:26:26,01,09,1, 12.0,1,1, -0.100, 10509.398, 317.880, 52784.007 23/03/19,15:26:26,02,09,1, 12.0,1,1, -0.100, 10514.645, 318.062, 52787.115 23/03/19,15:26:26,03,09,1, 12.0,1,1, -0.100, 10510.112, 317.397, 52779.023 23/03/19,15:26:26,04,09,1, 12.0,1,1, -0.100, 10511.737, 318.277, 52788.032 23/03/19,15:26:26,05,09,1, 12.0,1,1, -0.100, 10514.558, 317.662, 52783.912 23/03/19,15:26:26,06,09,1, 12.0,1,1, -0.100, 10509.294, 317.504, 52780.809 23/03/19,15:26:26,07,09,1, 12.0,1,1, -0.100, 10513.791, 318.133, 52788.921 23/03/19,15:26:26,08,09,1, 12.0,1,1, -0.100, 10512.192, 317.171, 52779.907 23/03/19,15:26:26,09,09,1, 12.0,1,1, -0.100, 10509.349, 317.890, 52783.986 23/03/19,15:26:26,10,09,1, 12.0,1,1, -0.100, 10514.586, 318.046, 52787.111 23/03/19,15:26:26,11,09,1, 12.0,1,1, -0.100, 10510.121, 317.383, 52778.989 23/03/19,15:26:26,12,09,1, 12.0,1,1, -0.100, 10511.716, 318.292, 52788.040 23/03/19,15:26:26,13,09,1, 12.0,1,1, -0.100, 10514.586, 317.588, 52783.996 23/03/19,15:26:26,14,09,1, 12.0,1,1, -0.100, 10509.320, 317.501, 52780.714 23/03/19,15:26:26,15,09,1, 12.0,1,1, -0.100, 10513.799, 318.109, 52788.894 23/03/19,15:26:26,16,09,1, 12.0,1,1, -0.100, 10512.249, 317.155, 52779.837 23/03/19,15:26:26,17,09,1, 12.0,1,1, -0.100, 10509.324, 317.828, 52783.926 23/03/19,15:26:26,18,09,1, 12.0,1,1, -0.100, 10514.651, 318.041, 52787.186 23/03/19,15:26:26,19,09,1, 12.0,1,1, -0.100, 10510.092, 317.360, 52778.951 23/03/19,15:26:27,00,08,1, 11.8,1,1, -0.100, 10510.087, 317.360, 52778.951 23/03/19,15:26:27,01,08,1, 11.8,1,1, -0.100, 10509.393, 317.850, 52783.698 23/03/19,15:26:27,02,08,1, 11.8,1,1, -0.100, 10514.804, 318.084, 52787.372 23/03/19,15:26:27,03,08,1, 11.8,1,1, -0.100, 10510.252, 317.398, 52778.774 23/03/19,15:26:27,04,08,1, 11.8,1,1, -0.100, 10511.643, 318.313, 52787.902 23/03/19,15:26:27,05,08,1, 11.8,1,1, -0.100, 10514.839, 317.671, 52784.122 23/03/19,15:26:27,06,08,1, 11.8,1,1, -0.100, 10509.683, 317.504, 52781.489 23/03/19,15:26:27,07,08,1, 11.8,1,1, -0.100, 10513.458, 318.003, 52788.073 23/03/19,15:26:27,08,08,1, 11.8,1,1, -0.100, 10512.542, 317.319, 52780.785 23/03/19,15:26:27,09,08,1, 11.8,1,1, -0.100, 10509.785, 317.787, 52783.457 23/03/19,15:26:27,10,08,1, 11.8,1,1, -0.100, 10514.163, 318.011, 52786.793 23/03/19,15:26:27,11,08,1, 11.8,1,1, -0.100, 10510.690, 317.475, 52779.769 23/03/19,15:26:27,12,08,1, 11.8,1,1, -0.100, 10511.665, 318.157, 52786.941 23/03/19,15:26:27,13,08,1, 11.8,1,1, -0.100, 10514.449, 317.733, 52784.306 23/03/19,15:26:27,14,08,1, 11.8,1,1, -0.100, 10509.993, 317.465, 52781.033 23/03/19,15:26:27,15,08,1, 11.8,1,1, -0.100, 10513.424, 317.979, 52787.917 23/03/19,15:26:27,16,08,1, 11.8,1,1, -0.100, 10512.553, 317.353, 52780.852 23/03/19,15:26:27,17,08,1, 11.8,1,1, -0.100, 10509.765, 317.797, 52783.364 23/03/19,15:26:27,18,08,1, 11.8,1,1, -0.100, 10514.202, 318.040, 52786.828 23/03/19,15:26:27,19,08,1, 11.8,1,1, -0.100, 10510.795, 317.462, 52779.847 23/03/19,15:26:28,00,08,1, 11.9,1,1, -0.097, 10510.788, 317.462, 52779.847 23/03/19,15:26:28,01,08,1, 11.9,1,1, -0.097, 10509.937, 317.834, 52783.364 23/03/19,15:26:28,02,08,1, 11.9,1,1, -0.097, 10514.243, 318.057, 52786.623 23/03/19,15:26:28,03,08,1, 11.9,1,1, -0.097, 10510.916, 317.560, 52779.888 23/03/19,15:26:28,04,08,1, 11.9,1,1, -0.097, 10511.730, 318.186, 52786.895 23/03/19,15:26:28,05,08,1, 11.9,1,1, -0.097, 10514.482, 317.735, 52784.314 23/03/19,15:26:28,06,08,1, 11.9,1,1, -0.097, 10510.160, 317.552, 52781.091 23/03/19,15:26:28,07,08,1, 11.9,1,1, -0.097, 10513.597, 318.001, 52787.891 23/03/19,15:26:28,08,08,1, 11.9,1,1, -0.097, 10512.661, 317.337, 52780.929 23/03/19,15:26:28,09,08,1, 11.9,1,1, -0.097, 10509.953, 317.765, 52783.395 23/03/19,15:26:28,10,08,1, 11.9,1,1, -0.097, 10514.261, 317.999, 52786.678 23/03/19,15:26:28,11,08,1, 11.9,1,1, -0.097, 10510.925, 317.581, 52779.858 23/03/19,15:26:28,12,08,1, 11.9,1,1, -0.097, 10511.762, 318.196, 52786.887 23/03/19,15:26:28,13,08,1, 11.9,1,1, -0.097, 10514.511, 317.771, 52784.394 23/03/19,15:26:28,14,08,1, 11.9,1,1, -0.097, 10510.203, 317.509, 52781.054 23/03/19,15:26:28,15,08,1, 11.9,1,1, -0.097, 10513.547, 317.991, 52787.781 23/03/19,15:26:28,16,08,1, 11.9,1,1, -0.097, 10512.696, 317.383, 52780.952 23/03/19,15:26:28,17,08,1, 11.9,1,1, -0.097, 10509.995, 317.813, 52783.355 23/03/19,15:26:28,18,08,1, 11.9,1,1, -0.097, 10514.244, 317.994, 52786.648 23/03/19,15:26:28,19,08,1, 11.9,1,1, -0.097, 10510.939, 317.544, 52779.854 23/03/19,15:26:29,00,09,1, 11.9,1,1, -0.103, 10510.938, 317.544, 52779.854 23/03/19,15:26:29,01,09,1, 11.9,1,1, -0.103, 10509.927, 317.741, 52783.147 23/03/19,15:26:29,02,09,1, 11.9,1,1, -0.103, 10514.371, 318.052, 52786.712 23/03/19,15:26:29,03,09,1, 11.9,1,1, -0.103, 10511.080, 317.542, 52779.721 23/03/19,15:26:29,04,09,1, 11.9,1,1, -0.103, 10511.815, 318.164, 52786.649 23/03/19,15:26:29,05,09,1, 11.9,1,1, -0.103, 10514.699, 317.772, 52784.465 23/03/19,15:26:29,06,09,1, 11.9,1,1, -0.103, 10510.306, 317.541, 52780.845 23/03/19,15:26:29,07,09,1, 11.9,1,1, -0.103, 10513.611, 318.053, 52787.870 23/03/19,15:26:29,08,09,1, 11.9,1,1, -0.103, 10512.937, 317.387, 52780.910 23/03/19,15:26:29,09,09,1, 11.9,1,1, -0.103, 10509.962, 317.782, 52783.125 23/03/19,15:26:29,10,09,1, 11.9,1,1, -0.103, 10514.413, 318.013, 52786.715 23/03/19,15:26:29,11,09,1, 11.9,1,1, -0.103, 10511.051, 317.524, 52779.722 23/03/19,15:26:29,12,09,1, 11.9,1,1, -0.103, 10511.748, 318.185, 52786.645 23/03/19,15:26:29,13,09,1, 11.9,1,1, -0.103, 10514.728, 317.771, 52784.425 23/03/19,15:26:29,14,09,1, 11.9,1,1, -0.103, 10510.333, 317.539, 52780.836 23/03/19,15:26:29,15,09,1, 11.9,1,1, -0.103, 10513.606, 317.992, 52787.838 23/03/19,15:26:29,16,09,1, 11.9,1,1, -0.103, 10512.911, 317.375, 52780.931 23/03/19,15:26:29,17,09,1, 11.9,1,1, -0.103, 10509.993, 317.796, 52783.110 23/03/19,15:26:29,18,09,1, 11.9,1,1, -0.103, 10514.436, 318.022, 52786.671 23/03/19,15:26:29,19,09,1, 11.9,1,1, -0.103, 10511.097, 317.518, 52779.760 23/03/19,15:26:30,00,08,1, 11.9,1,1, -0.100, 10511.097, 317.518, 52779.760 23/03/19,15:26:30,01,08,1, 11.9,1,1, -0.100, 10510.147, 317.766, 52783.197 23/03/19,15:26:30,02,08,1, 11.9,1,1, -0.100, 10514.428, 317.994, 52786.518 23/03/19,15:26:30,03,08,1, 11.9,1,1, -0.100, 10511.180, 317.513, 52779.825 23/03/19,15:26:30,04,08,1, 11.9,1,1, -0.100, 10511.926, 318.212, 52786.596 23/03/19,15:26:30,05,08,1, 11.9,1,1, -0.100, 10514.751, 317.771, 52784.349 23/03/19,15:26:30,06,08,1, 11.9,1,1, -0.100, 10510.447, 317.560, 52780.944 23/03/19,15:26:30,07,08,1, 11.9,1,1, -0.100, 10513.755, 318.061, 52787.723 23/03/19,15:26:30,08,08,1, 11.9,1,1, -0.100, 10512.980, 317.406, 52780.855 23/03/19,15:26:30,09,08,1, 11.9,1,1, -0.100, 10510.123, 317.808, 52783.159 23/03/19,15:26:30,10,08,1, 11.9,1,1, -0.100, 10514.451, 317.979, 52786.484 23/03/19,15:26:30,11,08,1, 11.9,1,1, -0.100, 10511.161, 317.532, 52779.737 23/03/19,15:26:30,12,08,1, 11.9,1,1, -0.100, 10511.950, 318.178, 52786.595 23/03/19,15:26:30,13,08,1, 11.9,1,1, -0.100, 10514.765, 317.751, 52784.278 23/03/19,15:26:30,14,08,1, 11.9,1,1, -0.100, 10510.425, 317.558, 52780.903 23/03/19,15:26:30,15,08,1, 11.9,1,1, -0.100, 10513.777, 318.031, 52787.736 23/03/19,15:26:30,16,08,1, 11.9,1,1, -0.100, 10512.995, 317.353, 52780.873 23/03/19,15:26:30,17,08,1, 11.9,1,1, -0.100, 10510.179, 317.766, 52783.139 23/03/19,15:26:30,18,08,1, 11.9,1,1, -0.100, 10514.490, 317.994, 52786.534 23/03/19,15:26:30,19,08,1, 11.9,1,1, -0.100, 10511.209, 317.560, 52779.789 23/03/19,15:26:31,00,09,1, 11.9,1,1, -0.099, 10511.205, 317.560, 52779.789 23/03/19,15:26:31,01,09,1, 11.9,1,1, -0.099, 10511.073, 317.720, 52783.230 23/03/19,15:26:31,02,09,1, 11.9,1,1, -0.099, 10513.737, 317.862, 52785.216 23/03/19,15:26:31,03,09,1, 11.9,1,1, -0.099, 10511.679, 317.773, 52781.306 23/03/19,15:26:31,04,09,1, 11.9,1,1, -0.099, 10512.301, 317.977, 52785.616 23/03/19,15:26:31,05,09,1, 11.9,1,1, -0.099, 10514.046, 317.747, 52784.086 23/03/19,15:26:31,06,09,1, 11.9,1,1, -0.099, 10511.451, 317.690, 52782.182 23/03/19,15:26:31,07,09,1, 11.9,1,1, -0.099, 10513.435, 317.768, 52786.080 23/03/19,15:26:31,08,09,1, 11.9,1,1, -0.099, 10512.821, 317.561, 52781.767 23/03/19,15:26:31,09,09,1, 11.9,1,1, -0.099, 10511.035, 317.771, 52783.341 23/03/19,15:26:31,10,09,1, 11.9,1,1, -0.099, 10513.719, 317.832, 52785.180 23/03/19,15:26:31,11,09,1, 11.9,1,1, -0.099, 10511.708, 317.787, 52781.240 23/03/19,15:26:31,12,09,1, 11.9,1,1, -0.099, 10512.325, 317.993, 52785.630 23/03/19,15:26:31,13,09,1, 11.9,1,1, -0.099, 10514.104, 317.769, 52784.059 23/03/19,15:26:31,14,09,1, 11.9,1,1, -0.099, 10511.416, 317.644, 52782.118 23/03/19,15:26:31,15,09,1, 11.9,1,1, -0.099, 10513.484, 317.804, 52786.757 23/03/19,15:26:31,16,09,1, 11.9,1,1, -0.099, 10512.838, 317.480, 52781.342 23/03/19,15:26:31,17,09,1, 11.9,1,1, -0.099, 10510.841, 317.789, 52783.380 23/03/19,15:26:31,18,09,1, 11.9,1,1, -0.099, 10514.054, 317.864, 52785.608 23/03/19,15:26:31,19,09,1, 11.9,1,1, -0.099, 10511.492, 317.661, 52780.696 23/03/19,15:26:32,00,09,1, 11.9,1,1, -0.097, 10511.489, 317.661, 52780.696 23/03/19,15:26:32,01,09,1, 11.9,1,1, -0.097, 10510.984, 317.821, 52783.484 23/03/19,15:26:32,02,09,1, 11.9,1,1, -0.097, 10514.167, 317.836, 52785.370 23/03/19,15:26:32,03,09,1, 11.9,1,1, -0.097, 10511.544, 317.681, 52780.803 23/03/19,15:26:32,04,09,1, 11.9,1,1, -0.097, 10512.529, 318.080, 52786.069 23/03/19,15:26:32,05,09,1, 11.9,1,1, -0.097, 10514.348, 317.690, 52783.754 23/03/19,15:26:32,06,09,1, 11.9,1,1, -0.097, 10511.217, 317.672, 52781.856 23/03/19,15:26:32,07,09,1, 11.9,1,1, -0.097, 10513.823, 317.820, 52786.499 23/03/19,15:26:32,08,09,1, 11.9,1,1, -0.097, 10512.824, 317.467, 52781.121 23/03/19,15:26:32,09,09,1, 11.9,1,1, -0.097, 10510.983, 317.747, 52783.504 23/03/19,15:26:32,10,09,1, 11.9,1,1, -0.097, 10514.143, 317.886, 52785.381 23/03/19,15:26:32,11,09,1, 11.9,1,1, -0.097, 10511.557, 317.697, 52780.720 23/03/19,15:26:32,12,09,1, 11.9,1,1, -0.097, 10512.522, 318.059, 52786.063 23/03/19,15:26:32,13,09,1, 11.9,1,1, -0.097, 10514.353, 317.723, 52783.722 23/03/19,15:26:32,14,09,1, 11.9,1,1, -0.097, 10511.228, 317.696, 52781.897 23/03/19,15:26:32,15,09,1, 11.9,1,1, -0.097, 10513.841, 317.815, 52786.539 23/03/19,15:26:32,16,09,1, 11.9,1,1, -0.097, 10512.857, 317.485, 52781.152 23/03/19,15:26:32,17,09,1, 11.9,1,1, -0.097, 10511.051, 317.804, 52783.481 23/03/19,15:26:32,18,09,1, 11.9,1,1, -0.097, 10514.170, 317.866, 52785.351 23/03/19,15:26:32,19,09,1, 11.9,1,1, -0.097, 10511.614, 317.675, 52780.708 23/03/19,15:26:33,00,08,1, 12.0,1,1, -0.103, 10511.606, 317.675, 52780.708 23/03/19,15:26:33,01,08,1, 12.0,1,1, -0.103, 10511.053, 317.786, 52783.338 23/03/19,15:26:33,02,08,1, 12.0,1,1, -0.103, 10514.316, 317.868, 52785.495 23/03/19,15:26:33,03,08,1, 12.0,1,1, -0.103, 10511.658, 317.687, 52780.583 23/03/19,15:26:33,04,08,1, 12.0,1,1, -0.103, 10512.644, 318.094, 52786.086 23/03/19,15:26:33,05,08,1, 12.0,1,1, -0.103, 10514.530, 317.747, 52783.805 23/03/19,15:26:33,06,08,1, 12.0,1,1, -0.103, 10511.252, 317.636, 52781.680 23/03/19,15:26:33,07,08,1, 12.0,1,1, -0.103, 10513.927, 317.884, 52786.606 23/03/19,15:26:33,08,08,1, 12.0,1,1, -0.103, 10512.947, 317.440, 52781.069 23/03/19,15:26:33,09,08,1, 12.0,1,1, -0.103, 10511.050, 317.779, 52783.383 23/03/19,15:26:33,10,08,1, 12.0,1,1, -0.103, 10514.341, 317.893, 52785.480 23/03/19,15:26:33,11,08,1, 12.0,1,1, -0.103, 10511.654, 317.669, 52780.570 23/03/19,15:26:33,12,08,1, 12.0,1,1, -0.103, 10512.628, 318.030, 52786.099 23/03/19,15:26:33,13,08,1, 12.0,1,1, -0.103, 10514.558, 317.682, 52783.769 23/03/19,15:26:33,14,08,1, 12.0,1,1, -0.103, 10511.273, 317.680, 52781.715 23/03/19,15:26:33,15,08,1, 12.0,1,1, -0.103, 10513.913, 317.831, 52786.585 23/03/19,15:26:33,16,08,1, 12.0,1,1, -0.103, 10512.967, 317.507, 52781.056 23/03/19,15:26:33,17,08,1, 12.0,1,1, -0.103, 10511.046, 317.827, 52783.394 23/03/19,15:26:33,18,08,1, 12.0,1,1, -0.103, 10514.339, 317.868, 52785.441 23/03/19,15:26:33,19,08,1, 12.0,1,1, -0.103, 10511.682, 317.681, 52780.653 23/03/19,15:26:34,00,09,1, 11.9,1,1, -0.099, 10511.681, 317.681, 52780.653 23/03/19,15:26:34,01,09,1, 11.9,1,1, -0.099, 10511.273, 317.818, 52783.493 23/03/19,15:26:34,02,09,1, 11.9,1,1, -0.099, 10514.424, 317.869, 52785.266 23/03/19,15:26:34,03,09,1, 11.9,1,1, -0.099, 10511.731, 317.745, 52780.729 23/03/19,15:26:34,04,09,1, 11.9,1,1, -0.099, 10512.833, 318.059, 52786.058 23/03/19,15:26:34,05,09,1, 11.9,1,1, -0.099, 10514.588, 317.716, 52783.592 23/03/19,15:26:34,06,09,1, 11.9,1,1, -0.099, 10511.413, 317.699, 52781.909 23/03/19,15:26:34,07,09,1, 11.9,1,1, -0.099, 10514.072, 317.859, 52786.382 23/03/19,15:26:34,08,09,1, 11.9,1,1, -0.099, 10512.989, 317.530, 52780.992 23/03/19,15:26:34,09,09,1, 11.9,1,1, -0.099, 10511.224, 317.817, 52783.548 23/03/19,15:26:34,10,09,1, 11.9,1,1, -0.099, 10514.387, 317.867, 52785.191 23/03/19,15:26:34,11,09,1, 11.9,1,1, -0.099, 10511.789, 317.705, 52780.683 23/03/19,15:26:34,12,09,1, 11.9,1,1, -0.099, 10512.875, 318.079, 52786.053 23/03/19,15:26:34,13,09,1, 11.9,1,1, -0.099, 10514.545, 317.706, 52783.554 23/03/19,15:26:34,14,09,1, 11.9,1,1, -0.099, 10511.449, 317.704, 52781.892 23/03/19,15:26:34,15,09,1, 11.9,1,1, -0.099, 10514.038, 317.806, 52786.339 23/03/19,15:26:34,16,09,1, 11.9,1,1, -0.099, 10512.913, 317.513, 52781.007 23/03/19,15:26:34,17,09,1, 11.9,1,1, -0.099, 10511.267, 317.867, 52783.446 23/03/19,15:26:34,18,09,1, 11.9,1,1, -0.099, 10514.371, 317.878, 52785.156 23/03/19,15:26:34,19,09,1, 11.9,1,1, -0.099, 10511.807, 317.729, 52780.740 23/03/19,15:26:35,00,09,1, 11.9,1,1, -0.101, 10511.806, 317.729, 52780.740 23/03/19,15:26:35,01,09,1, 11.9,1,1, -0.101, 10511.664, 317.884, 52783.914 23/03/19,15:26:35,02,09,1, 11.9,1,1, -0.101, 10514.331, 317.834, 52784.689 23/03/19,15:26:35,03,09,1, 11.9,1,1, -0.101, 10511.785, 317.791, 52781.083 23/03/19,15:26:35,04,09,1, 11.9,1,1, -0.101, 10513.302, 318.068, 52786.166 23/03/19,15:26:35,05,09,1, 11.9,1,1, -0.101, 10514.324, 317.670, 52783.063 23/03/19,15:26:35,06,09,1, 11.9,1,1, -0.101, 10511.671, 317.783, 52782.354 23/03/19,15:26:35,07,09,1, 11.9,1,1, -0.101, 10514.237, 317.844, 52785.959 23/03/19,15:26:35,08,09,1, 11.9,1,1, -0.101, 10512.722, 317.531, 52780.962 23/03/19,15:26:35,09,09,1, 11.9,1,1, -0.101, 10511.713, 317.916, 52783.943 23/03/19,15:26:35,10,09,1, 11.9,1,1, -0.101, 10514.379, 317.842, 52784.624 23/03/19,15:26:35,11,09,1, 11.9,1,1, -0.101, 10511.782, 317.792, 52781.059 23/03/19,15:26:35,12,09,1, 11.9,1,1, -0.101, 10513.282, 318.069, 52786.090 23/03/19,15:26:35,13,09,1, 11.9,1,1, -0.101, 10514.325, 317.690, 52782.957 23/03/19,15:26:35,14,09,1, 11.9,1,1, -0.101, 10511.691, 317.785, 52782.409 23/03/19,15:26:35,15,09,1, 11.9,1,1, -0.101, 10514.241, 317.774, 52785.891 23/03/19,15:26:35,16,09,1, 11.9,1,1, -0.101, 10512.729, 317.471, 52780.830 23/03/19,15:26:35,17,09,1, 11.9,1,1, -0.101, 10511.698, 317.914, 52783.949 23/03/19,15:26:35,18,09,1, 11.9,1,1, -0.101, 10514.380, 317.834, 52784.603 23/03/19,15:26:35,19,09,1, 11.9,1,1, -0.101, 10511.778, 317.784, 52781.086 23/03/19,15:26:36,00,09,1, 11.9,1,1, -0.099, 10511.773, 317.784, 52781.086 23/03/19,15:26:36,01,09,1, 11.9,1,1, -0.099, 10512.148, 317.966, 52784.009 23/03/19,15:26:36,02,09,1, 11.9,1,1, -0.099, 10514.092, 317.821, 52784.113 23/03/19,15:26:36,03,09,1, 11.9,1,1, -0.099, 10512.234, 317.908, 52781.847 23/03/19,15:26:36,04,09,1, 11.9,1,1, -0.099, 10513.512, 318.009, 52785.618 23/03/19,15:26:36,05,09,1, 11.9,1,1, -0.099, 10514.049, 317.694, 52782.945 23/03/19,15:26:36,06,09,1, 11.9,1,1, -0.099, 10512.171, 317.810, 52782.888 23/03/19,15:26:36,07,09,1, 11.9,1,1, -0.099, 10514.071, 317.662, 52785.116 23/03/19,15:26:36,08,09,1, 11.9,1,1, -0.099, 10512.729, 317.625, 52781.352 23/03/19,15:26:36,09,09,1, 11.9,1,1, -0.099, 10512.131, 317.981, 52783.943 23/03/19,15:26:36,10,09,1, 11.9,1,1, -0.099, 10514.082, 317.802, 52784.098 23/03/19,15:26:36,11,09,1, 11.9,1,1, -0.099, 10512.178, 317.989, 52781.828 23/03/19,15:26:36,12,09,1, 11.9,1,1, -0.099, 10513.581, 317.965, 52785.584 23/03/19,15:26:36,13,09,1, 11.9,1,1, -0.099, 10514.097, 317.706, 52783.025 23/03/19,15:26:36,14,09,1, 11.9,1,1, -0.099, 10512.154, 317.816, 52782.851 23/03/19,15:26:36,15,09,1, 11.9,1,1, -0.099, 10514.066, 317.690, 52785.088 23/03/19,15:26:36,16,09,1, 11.9,1,1, -0.099, 10512.757, 317.688, 52781.357 23/03/19,15:26:36,17,09,1, 11.9,1,1, -0.099, 10512.193, 317.925, 52784.018 23/03/19,15:26:36,18,09,1, 11.9,1,1, -0.099, 10514.122, 317.829, 52784.113 23/03/19,15:26:36,19,09,1, 11.9,1,1, -0.099, 10512.184, 317.962, 52781.871 23/03/19,15:26:37,00,09,1, 11.9,1,1, -0.105, 10512.182, 317.962, 52781.871 23/03/19,15:26:37,01,09,1, 11.9,1,1, -0.105, 10512.002, 317.752, 52783.010 23/03/19,15:26:37,02,09,1, 11.9,1,1, -0.105, 10514.107, 317.930, 52784.778 23/03/19,15:26:37,03,09,1, 11.9,1,1, -0.105, 10512.807, 317.922, 52781.941 23/03/19,15:26:37,04,09,1, 11.9,1,1, -0.105, 10513.153, 317.861, 52784.894 23/03/19,15:26:37,05,09,1, 11.9,1,1, -0.105, 10514.478, 317.832, 52783.881 23/03/19,15:26:37,06,09,1, 11.9,1,1, -0.105, 10512.301, 317.679, 52782.126 23/03/19,15:26:37,07,09,1, 11.9,1,1, -0.105, 10513.677, 317.699, 52784.970 23/03/19,15:26:37,08,09,1, 11.9,1,1, -0.105, 10513.293, 317.783, 52782.056 23/03/19,15:26:37,09,09,1, 11.9,1,1, -0.105, 10511.951, 317.721, 52783.067 23/03/19,15:26:37,10,09,1, 11.9,1,1, -0.105, 10514.119, 317.992, 52784.793 23/03/19,15:26:37,11,09,1, 11.9,1,1, -0.105, 10512.803, 317.938, 52781.983 23/03/19,15:26:37,12,09,1, 11.9,1,1, -0.105, 10513.127, 317.885, 52784.833 23/03/19,15:26:37,13,09,1, 11.9,1,1, -0.105, 10514.461, 317.859, 52783.814 23/03/19,15:26:37,14,09,1, 11.9,1,1, -0.105, 10512.336, 317.675, 52782.100 23/03/19,15:26:37,15,09,1, 11.9,1,1, -0.105, 10513.721, 317.725, 52784.940 23/03/19,15:26:37,16,09,1, 11.9,1,1, -0.105, 10513.314, 317.736, 52782.004 23/03/19,15:26:37,17,09,1, 11.9,1,1, -0.105, 10512.034, 317.806, 52783.063 23/03/19,15:26:37,18,09,1, 11.9,1,1, -0.105, 10514.187, 317.956, 52784.721 23/03/19,15:26:37,19,09,1, 11.9,1,1, -0.105, 10512.801, 317.931, 52781.945 23/03/19,15:26:38,00,10,1, 11.9,1,1, -0.102, 10512.799, 317.931, 52781.945 23/03/19,15:26:38,01,10,1, 11.9,1,1, -0.102, 10512.625, 317.902, 52783.612 23/03/19,15:26:38,02,10,1, 11.9,1,1, -0.102, 10514.038, 317.896, 52784.010 23/03/19,15:26:38,03,10,1, 11.9,1,1, -0.102, 10512.976, 318.042, 52782.676 23/03/19,15:26:38,04,10,1, 11.9,1,1, -0.102, 10513.685, 317.784, 52784.659 23/03/19,15:26:38,05,10,1, 11.9,1,1, -0.102, 10514.063, 317.797, 52783.106 23/03/19,15:26:38,06,10,1, 11.9,1,1, -0.102, 10512.636, 317.769, 52782.813 23/03/19,15:26:38,07,10,1, 11.9,1,1, -0.102, 10513.747, 317.608, 52784.123 23/03/19,15:26:38,08,10,1, 11.9,1,1, -0.102, 10513.031, 317.851, 52782.042 23/03/19,15:26:38,09,10,1, 11.9,1,1, -0.102, 10512.597, 317.866, 52783.584 23/03/19,15:26:38,10,10,1, 11.9,1,1, -0.102, 10514.071, 317.870, 52783.949 23/03/19,15:26:38,11,10,1, 11.9,1,1, -0.102, 10512.932, 318.015, 52782.608 23/03/19,15:26:38,12,10,1, 11.9,1,1, -0.102, 10513.701, 317.789, 52784.726 23/03/19,15:26:38,13,10,1, 11.9,1,1, -0.102, 10514.037, 317.713, 52783.061 23/03/19,15:26:38,14,10,1, 11.9,1,1, -0.102, 10512.654, 317.797, 52782.748 23/03/19,15:26:38,15,10,1, 11.9,1,1, -0.102, 10513.747, 317.625, 52784.115 23/03/19,15:26:38,16,10,1, 11.9,1,1, -0.102, 10513.002, 317.843, 52782.006 23/03/19,15:26:38,17,10,1, 11.9,1,1, -0.102, 10512.629, 317.874, 52783.650 23/03/19,15:26:38,18,10,1, 11.9,1,1, -0.102, 10514.032, 317.860, 52783.954 23/03/19,15:26:38,19,10,1, 11.9,1,1, -0.102, 10512.956, 318.044, 52782.581 23/03/19,15:26:39,00,09,1, 11.9,1,1, -0.101, 10512.949, 318.044, 52782.581 23/03/19,15:26:39,01,09,1, 11.9,1,1, -0.101, 10512.783, 317.880, 52783.742 23/03/19,15:26:39,02,09,1, 11.9,1,1, -0.101, 10514.206, 317.882, 52783.952 23/03/19,15:26:39,03,09,1, 11.9,1,1, -0.101, 10513.043, 317.965, 52782.493 23/03/19,15:26:39,04,09,1, 11.9,1,1, -0.101, 10513.835, 317.752, 52784.596 23/03/19,15:26:39,05,09,1, 11.9,1,1, -0.101, 10514.073, 317.727, 52782.875 23/03/19,15:26:39,06,09,1, 11.9,1,1, -0.101, 10512.577, 317.784, 52782.709 23/03/19,15:26:39,07,09,1, 11.9,1,1, -0.101, 10513.775, 317.699, 52784.061 23/03/19,15:26:39,08,09,1, 11.9,1,1, -0.101, 10513.030, 317.917, 52781.942 23/03/19,15:26:39,09,09,1, 11.9,1,1, -0.101, 10512.856, 317.872, 52783.782 23/03/19,15:26:39,10,09,1, 11.9,1,1, -0.101, 10514.258, 317.886, 52783.909 23/03/19,15:26:39,11,09,1, 11.9,1,1, -0.101, 10513.077, 317.945, 52782.548 23/03/19,15:26:39,12,09,1, 11.9,1,1, -0.101, 10513.830, 317.718, 52784.618 23/03/19,15:26:39,13,09,1, 11.9,1,1, -0.101, 10514.032, 317.737, 52782.871 23/03/19,15:26:39,14,09,1, 11.9,1,1, -0.101, 10512.567, 317.742, 52782.693 23/03/19,15:26:39,15,09,1, 11.9,1,1, -0.101, 10513.798, 317.655, 52784.108 23/03/19,15:26:39,16,09,1, 11.9,1,1, -0.101, 10513.049, 317.906, 52782.000 23/03/19,15:26:39,17,09,1, 11.9,1,1, -0.101, 10512.821, 317.877, 52783.837 23/03/19,15:26:39,18,09,1, 11.9,1,1, -0.101, 10514.265, 317.878, 52783.964 23/03/19,15:26:39,19,09,1, 11.9,1,1, -0.101, 10513.050, 317.981, 52782.544 23/03/19,15:26:40,00,09,1, 11.9,1,1, -0.098, 10513.049, 317.981, 52782.544 23/03/19,15:26:40,01,09,1, 11.9,1,1, -0.098, 10513.303, 317.802, 52783.311 23/03/19,15:26:40,02,09,1, 11.9,1,1, -0.098, 10513.866, 317.925, 52783.730 23/03/19,15:26:40,03,09,1, 11.9,1,1, -0.098, 10513.790, 318.020, 52783.468 23/03/19,15:26:40,04,09,1, 11.9,1,1, -0.098, 10513.633, 317.522, 52783.438 23/03/19,15:26:40,05,09,1, 11.9,1,1, -0.098, 10513.745, 317.880, 52783.311 23/03/19,15:26:40,06,09,1, 11.9,1,1, -0.098, 10513.208, 317.741, 52782.848 23/03/19,15:26:40,07,09,1, 11.9,1,1, -0.098, 10513.304, 317.587, 52783.141 23/03/19,15:26:40,08,09,1, 11.9,1,1, -0.098, 10513.406, 318.178, 52783.250 23/03/19,15:26:40,09,09,1, 11.9,1,1, -0.098, 10513.375, 317.730, 52783.224 23/03/19,15:26:40,10,09,1, 11.9,1,1, -0.098, 10513.918, 317.886, 52783.780 23/03/19,15:26:40,11,09,1, 11.9,1,1, -0.098, 10513.787, 318.018, 52783.518 23/03/19,15:26:40,12,09,1, 11.9,1,1, -0.098, 10513.639, 317.518, 52783.387 23/03/19,15:26:40,13,09,1, 11.9,1,1, -0.098, 10513.769, 317.847, 52783.233 23/03/19,15:26:40,14,09,1, 11.9,1,1, -0.098, 10513.202, 317.740, 52782.822 23/03/19,15:26:40,15,09,1, 11.9,1,1, -0.098, 10513.286, 317.612, 52783.118 23/03/19,15:26:40,16,09,1, 11.9,1,1, -0.098, 10513.411, 318.111, 52783.208 23/03/19,15:26:40,17,09,1, 11.9,1,1, -0.098, 10513.344, 317.747, 52783.229 23/03/19,15:26:40,18,09,1, 11.9,1,1, -0.098, 10513.960, 317.908, 52783.751 23/03/19,15:26:40,19,09,1, 11.9,1,1, -0.098, 10513.772, 318.027, 52783.428 23/03/19,15:26:41,00,09,1, 11.9,1,1, -0.098, 10513.767, 318.027, 52783.428 23/03/19,15:26:41,01,09,1, 11.9,1,1, -0.098, 10513.227, 317.715, 52783.328 23/03/19,15:26:41,02,09,1, 11.9,1,1, -0.098, 10514.474, 317.939, 52784.254 23/03/19,15:26:41,03,09,1, 11.9,1,1, -0.098, 10513.552, 317.830, 52782.574 23/03/19,15:26:41,04,09,1, 11.9,1,1, -0.098, 10513.563, 317.543, 52783.732 23/03/19,15:26:41,05,09,1, 11.9,1,1, -0.098, 10514.043, 317.896, 52783.140 23/03/19,15:26:41,06,09,1, 11.9,1,1, -0.098, 10512.752, 317.622, 52782.176 23/03/19,15:26:41,07,09,1, 11.9,1,1, -0.098, 10513.708, 317.742, 52783.975 23/03/19,15:26:41,08,09,1, 11.9,1,1, -0.098, 10513.663, 318.071, 52782.795 23/03/19,15:26:41,09,09,1, 11.9,1,1, -0.098, 10513.202, 317.727, 52783.342 23/03/19,15:26:41,10,09,1, 11.9,1,1, -0.098, 10514.475, 317.929, 52784.297 23/03/19,15:26:41,11,09,1, 11.9,1,1, -0.098, 10513.571, 317.785, 52782.498 23/03/19,15:26:41,12,09,1, 11.9,1,1, -0.098, 10513.549, 317.499, 52783.661 23/03/19,15:26:41,13,09,1, 11.9,1,1, -0.098, 10514.050, 317.843, 52783.057 23/03/19,15:26:41,14,09,1, 11.9,1,1, -0.098, 10512.733, 317.640, 52782.153 23/03/19,15:26:41,15,09,1, 11.9,1,1, -0.098, 10513.712, 317.791, 52783.873 23/03/19,15:26:41,16,09,1, 11.9,1,1, -0.098, 10513.676, 318.100, 52782.691 23/03/19,15:26:41,17,09,1, 11.9,1,1, -0.098, 10513.237, 317.731, 52783.319 23/03/19,15:26:41,18,09,1, 11.9,1,1, -0.098, 10514.521, 317.938, 52784.248 23/03/19,15:26:41,19,09,1, 11.9,1,1, -0.098, 10513.587, 317.826, 52782.477 23/03/19,15:26:42,00,10,1, 11.8,1,1, -0.103, 10513.583, 317.826, 52782.477 23/03/19,15:26:42,01,10,1, 11.8,1,1, -0.103, 10514.037, 317.832, 52784.416 23/03/19,15:26:42,02,10,1, 11.8,1,1, -0.103, 10514.291, 317.801, 52782.945 23/03/19,15:26:42,03,10,1, 11.8,1,1, -0.103, 10513.274, 317.853, 52783.055 23/03/19,15:26:42,04,10,1, 11.8,1,1, -0.103, 10514.139, 317.528, 52783.713 23/03/19,15:26:42,05,10,1, 11.8,1,1, -0.103, 10513.381, 317.779, 52781.952 23/03/19,15:26:42,06,10,1, 11.8,1,1, -0.103, 10513.116, 317.852, 52783.385 23/03/19,15:26:42,07,10,1, 11.8,1,1, -0.103, 10514.113, 317.735, 52783.360 23/03/19,15:26:42,08,10,1, 11.8,1,1, -0.103, 10513.290, 318.044, 52782.662 23/03/19,15:26:42,09,10,1, 11.8,1,1, -0.103, 10514.099, 317.814, 52784.449 23/03/19,15:26:42,10,10,1, 11.8,1,1, -0.103, 10514.301, 317.783, 52782.926 23/03/19,15:26:42,11,10,1, 11.8,1,1, -0.103, 10513.283, 317.858, 52783.012 23/03/19,15:26:42,12,10,1, 11.8,1,1, -0.103, 10514.238, 317.538, 52783.749 23/03/19,15:26:42,13,10,1, 11.8,1,1, -0.103, 10513.343, 317.800, 52781.990 23/03/19,15:26:42,14,10,1, 11.8,1,1, -0.103, 10513.134, 317.838, 52783.520 23/03/19,15:26:42,15,10,1, 11.8,1,1, -0.103, 10514.165, 317.773, 52783.354 23/03/19,15:26:42,16,10,1, 11.8,1,1, -0.103, 10513.268, 318.076, 52782.703 23/03/19,15:26:42,17,10,1, 11.8,1,1, -0.103, 10514.127, 317.790, 52784.467 23/03/19,15:26:42,18,10,1, 11.8,1,1, -0.103, 10514.259, 317.755, 52782.827 23/03/19,15:26:42,19,10,1, 11.8,1,1, -0.103, 10513.294, 317.830, 52783.014 23/03/19,15:26:43,00,10,1, 11.9,1,1, -0.101, 10513.291, 317.830, 52783.014 23/03/19,15:26:43,01,10,1, 11.9,1,1, -0.101, 10514.317, 317.734, 52784.427 23/03/19,15:26:43,02,10,1, 11.9,1,1, -0.101, 10514.292, 317.742, 52782.704 23/03/19,15:26:43,03,10,1, 11.9,1,1, -0.101, 10513.238, 317.801, 52782.848 23/03/19,15:26:43,04,10,1, 11.9,1,1, -0.101, 10514.175, 317.548, 52783.626 23/03/19,15:26:43,05,10,1, 11.9,1,1, -0.101, 10513.357, 317.882, 52781.856 23/03/19,15:26:43,06,10,1, 11.9,1,1, -0.101, 10513.333, 317.887, 52783.691 23/03/19,15:26:43,07,10,1, 11.9,1,1, -0.101, 10514.436, 317.842, 52783.399 23/03/19,15:26:43,08,10,1, 11.9,1,1, -0.101, 10513.459, 318.064, 52782.647 23/03/19,15:26:43,09,10,1, 11.9,1,1, -0.101, 10514.320, 317.719, 52784.373 23/03/19,15:26:43,10,10,1, 11.9,1,1, -0.101, 10514.322, 317.746, 52782.645 23/03/19,15:26:43,11,10,1, 11.9,1,1, -0.101, 10513.179, 317.772, 52782.873 23/03/19,15:26:43,12,10,1, 11.9,1,1, -0.101, 10514.240, 317.576, 52783.569 23/03/19,15:26:43,13,10,1, 11.9,1,1, -0.101, 10513.323, 317.848, 52781.907 23/03/19,15:26:43,14,10,1, 11.9,1,1, -0.101, 10513.378, 317.891, 52783.699 23/03/19,15:26:43,15,10,1, 11.9,1,1, -0.101, 10514.454, 317.790, 52783.396 23/03/19,15:26:43,16,10,1, 11.9,1,1, -0.101, 10513.427, 318.020, 52782.711 23/03/19,15:26:43,17,10,1, 11.9,1,1, -0.101, 10514.337, 317.713, 52784.435 23/03/19,15:26:43,18,10,1, 11.9,1,1, -0.101, 10514.273, 317.696, 52782.637 23/03/19,15:26:43,19,10,1, 11.9,1,1, -0.101, 10513.215, 317.759, 52782.919 23/03/19,15:26:44,00,10,1, 11.9,1,1, -0.101, 10513.208, 317.759, 52782.919 23/03/19,15:26:44,01,10,1, 11.9,1,1, -0.101, 10514.502, 317.612, 52784.147 23/03/19,15:26:44,02,10,1, 11.9,1,1, -0.101, 10514.091, 317.752, 52782.313 23/03/19,15:26:44,03,10,1, 11.9,1,1, -0.101, 10513.336, 317.837, 52783.007 23/03/19,15:26:44,04,10,1, 11.9,1,1, -0.101, 10514.214, 317.625, 52783.313 23/03/19,15:26:44,05,10,1, 11.9,1,1, -0.101, 10513.357, 317.990, 52782.088 23/03/19,15:26:44,06,10,1, 11.9,1,1, -0.101, 10513.836, 317.950, 52783.922 23/03/19,15:26:44,07,10,1, 11.9,1,1, -0.101, 10514.564, 317.817, 52783.133 23/03/19,15:26:44,08,10,1, 11.9,1,1, -0.101, 10513.715, 317.987, 52782.919 23/03/19,15:26:44,09,10,1, 11.9,1,1, -0.101, 10514.532, 317.589, 52784.087 23/03/19,15:26:44,10,10,1, 11.9,1,1, -0.101, 10514.036, 317.736, 52782.213 23/03/19,15:26:44,11,10,1, 11.9,1,1, -0.101, 10513.306, 317.798, 52783.041 23/03/19,15:26:44,12,10,1, 11.9,1,1, -0.101, 10514.230, 317.620, 52783.271 23/03/19,15:26:44,13,10,1, 11.9,1,1, -0.101, 10513.377, 317.996, 52782.163 23/03/19,15:26:44,14,10,1, 11.9,1,1, -0.101, 10513.893, 317.919, 52784.014 23/03/19,15:26:44,15,10,1, 11.9,1,1, -0.101, 10514.520, 317.949, 52784.033 23/03/19,15:26:44,16,10,1, 11.9,1,1, -0.101, 10513.922, 317.950, 52782.759 23/03/19,15:26:44,17,10,1, 11.9,1,1, -0.101, 10514.082, 317.600, 52783.616 23/03/19,15:26:44,18,10,1, 11.9,1,1, -0.101, 10514.390, 317.840, 52783.014 23/03/19,15:26:44,19,10,1, 11.9,1,1, -0.101, 10513.234, 317.719, 52782.303 23/03/19,15:26:45,00,09,1, 11.9,1,1, -0.101, 10513.233, 317.719, 52782.303 23/03/19,15:26:45,01,09,1, 11.9,1,1, -0.101, 10514.090, 317.554, 52783.659 23/03/19,15:26:45,02,09,1, 11.9,1,1, -0.101, 10514.283, 317.858, 52782.692 23/03/19,15:26:45,03,09,1, 11.9,1,1, -0.101, 10513.165, 317.676, 52782.316 23/03/19,15:26:45,04,09,1, 11.9,1,1, -0.101, 10514.224, 317.784, 52783.707 23/03/19,15:26:45,05,09,1, 11.9,1,1, -0.101, 10513.963, 318.070, 52782.483 23/03/19,15:26:45,06,09,1, 11.9,1,1, -0.101, 10513.778, 317.777, 52783.446 23/03/19,15:26:45,07,09,1, 11.9,1,1, -0.101, 10514.870, 317.936, 52783.794 23/03/19,15:26:45,08,09,1, 11.9,1,1, -0.101, 10513.883, 317.802, 52782.450 23/03/19,15:26:45,09,09,1, 11.9,1,1, -0.101, 10514.116, 317.544, 52783.632 23/03/19,15:26:45,10,09,1, 11.9,1,1, -0.101, 10514.298, 317.897, 52782.666 23/03/19,15:26:45,11,09,1, 11.9,1,1, -0.101, 10513.197, 317.735, 52782.338 23/03/19,15:26:45,12,09,1, 11.9,1,1, -0.101, 10514.232, 317.843, 52783.705 23/03/19,15:26:45,13,09,1, 11.9,1,1, -0.101, 10513.996, 318.120, 52782.538 23/03/19,15:26:45,14,09,1, 11.9,1,1, -0.101, 10513.824, 317.774, 52783.484 23/03/19,15:26:45,15,09,1, 11.9,1,1, -0.101, 10514.917, 317.905, 52783.799 23/03/19,15:26:45,16,09,1, 11.9,1,1, -0.101, 10513.827, 317.774, 52782.406 23/03/19,15:26:45,17,09,1, 11.9,1,1, -0.101, 10514.103, 317.520, 52783.585 23/03/19,15:26:45,18,09,1, 11.9,1,1, -0.101, 10514.265, 317.871, 52782.639 23/03/19,15:26:45,19,09,1, 11.9,1,1, -0.101, 10513.212, 317.718, 52782.329 23/03/19,15:26:46,00,10,1, 11.8,1,1, -0.103, 10513.208, 317.718, 52782.329 23/03/19,15:26:46,01,10,1, 11.8,1,1, -0.103, 10514.156, 317.590, 52783.341 23/03/19,15:26:46,02,10,1, 11.8,1,1, -0.103, 10514.085, 317.999, 52782.443 23/03/19,15:26:46,03,10,1, 11.8,1,1, -0.103, 10513.461, 317.732, 52782.649 23/03/19,15:26:46,04,10,1, 11.8,1,1, -0.103, 10514.484, 317.867, 52783.682 23/03/19,15:26:46,05,10,1, 11.8,1,1, -0.103, 10514.144, 318.089, 52782.687 23/03/19,15:26:46,06,10,1, 11.8,1,1, -0.103, 10514.179, 317.664, 52783.587 23/03/19,15:26:46,07,10,1, 11.8,1,1, -0.103, 10514.826, 317.822, 52783.410 23/03/19,15:26:46,08,10,1, 11.8,1,1, -0.103, 10513.775, 317.744, 52782.376 23/03/19,15:26:46,09,10,1, 11.8,1,1, -0.103, 10514.126, 317.562, 52783.377 23/03/19,15:26:46,10,10,1, 11.8,1,1, -0.103, 10514.053, 317.978, 52782.455 23/03/19,15:26:46,11,10,1, 11.8,1,1, -0.103, 10513.411, 317.780, 52782.612 23/03/19,15:26:46,12,10,1, 11.8,1,1, -0.103, 10514.502, 317.915, 52783.670 23/03/19,15:26:46,13,10,1, 11.8,1,1, -0.103, 10514.173, 318.097, 52782.647 23/03/19,15:26:46,14,10,1, 11.8,1,1, -0.103, 10514.155, 317.665, 52783.547 23/03/19,15:26:46,15,10,1, 11.8,1,1, -0.103, 10514.827, 317.830, 52783.362 23/03/19,15:26:46,16,10,1, 11.8,1,1, -0.103, 10513.750, 317.735, 52782.355 23/03/19,15:26:46,17,10,1, 11.8,1,1, -0.103, 10514.109, 317.592, 52783.251 23/03/19,15:26:46,18,10,1, 11.8,1,1, -0.103, 10514.098, 317.963, 52782.483 23/03/19,15:26:46,19,10,1, 11.8,1,1, -0.103, 10513.465, 317.756, 52782.674 23/03/19,15:26:47,00,09,1, 11.9,1,1, -0.101, 10513.458, 317.756, 52782.674 23/03/19,15:26:47,01,09,1, 11.9,1,1, -0.101, 10514.229, 317.566, 52783.423 23/03/19,15:26:47,02,09,1, 11.9,1,1, -0.101, 10514.132, 317.985, 52782.236 23/03/19,15:26:47,03,09,1, 11.9,1,1, -0.101, 10513.674, 317.769, 52783.005 23/03/19,15:26:47,04,09,1, 11.9,1,1, -0.101, 10514.952, 317.920, 52783.821 23/03/19,15:26:47,05,09,1, 11.9,1,1, -0.101, 10514.156, 317.946, 52782.434 23/03/19,15:26:47,06,09,1, 11.9,1,1, -0.101, 10514.342, 317.551, 52783.669 23/03/19,15:26:47,07,09,1, 11.9,1,1, -0.101, 10514.771, 317.840, 52782.900 23/03/19,15:26:47,08,09,1, 11.9,1,1, -0.101, 10513.520, 317.654, 52782.077 23/03/19,15:26:47,09,09,1, 11.9,1,1, -0.101, 10514.490, 317.713, 52783.951 23/03/19,15:26:47,10,09,1, 11.9,1,1, -0.101, 10513.619, 317.995, 52781.925 23/03/19,15:26:47,11,09,1, 11.9,1,1, -0.101, 10514.056, 317.909, 52783.836 23/03/19,15:26:47,12,09,1, 11.9,1,1, -0.101, 10514.940, 317.779, 52783.172 23/03/19,15:26:47,13,09,1, 11.9,1,1, -0.101, 10513.874, 317.965, 52782.628 23/03/19,15:26:47,14,09,1, 11.9,1,1, -0.101, 10514.762, 317.628, 52784.096 23/03/19,15:26:47,15,09,1, 11.9,1,1, -0.101, 10514.379, 317.687, 52782.071 23/03/19,15:26:47,16,09,1, 11.9,1,1, -0.101, 10513.541, 317.762, 52782.760 23/03/19,15:26:47,17,09,1, 11.9,1,1, -0.101, 10514.554, 317.647, 52783.270 23/03/19,15:26:47,18,09,1, 11.9,1,1, -0.101, 10513.695, 317.949, 52781.874 23/03/19,15:26:47,19,09,1, 11.9,1,1, -0.101, 10514.059, 317.870, 52783.899 23/03/19,15:26:48,00,09,1, 11.9,1,1, -0.102, 10514.059, 317.870, 52783.899 23/03/19,15:26:48,01,09,1, 11.9,1,1, -0.102, 10514.875, 317.779, 52783.675 23/03/19,15:26:48,02,09,1, 11.9,1,1, -0.102, 10513.850, 317.996, 52781.758 23/03/19,15:26:48,03,09,1, 11.9,1,1, -0.102, 10514.258, 317.876, 52784.053 23/03/19,15:26:48,04,09,1, 11.9,1,1, -0.102, 10515.291, 317.821, 52783.214 23/03/19,15:26:48,05,09,1, 11.9,1,1, -0.102, 10513.733, 317.798, 52782.140 23/03/19,15:26:48,06,09,1, 11.9,1,1, -0.102, 10514.776, 317.590, 52784.050 23/03/19,15:26:48,07,09,1, 11.9,1,1, -0.102, 10514.311, 317.718, 52781.801 23/03/19,15:26:48,08,09,1, 11.9,1,1, -0.102, 10513.300, 317.806, 52782.652 23/03/19,15:26:48,09,09,1, 11.9,1,1, -0.102, 10514.856, 317.815, 52783.742 23/03/19,15:26:48,10,09,1, 11.9,1,1, -0.102, 10513.885, 317.958, 52781.804 23/03/19,15:26:48,11,09,1, 11.9,1,1, -0.102, 10514.288, 317.844, 52784.092 23/03/19,15:26:48,12,09,1, 11.9,1,1, -0.102, 10515.304, 317.800, 52783.142 23/03/19,15:26:48,13,09,1, 11.9,1,1, -0.102, 10513.749, 317.781, 52782.162 23/03/19,15:26:48,14,09,1, 11.9,1,1, -0.102, 10514.765, 317.603, 52783.978 23/03/19,15:26:48,15,09,1, 11.9,1,1, -0.102, 10514.303, 317.703, 52781.716 23/03/19,15:26:48,16,09,1, 11.9,1,1, -0.102, 10513.362, 317.784, 52782.668 23/03/19,15:26:48,17,09,1, 11.9,1,1, -0.102, 10514.954, 317.807, 52783.668 23/03/19,15:26:48,18,09,1, 11.9,1,1, -0.102, 10513.882, 318.031, 52781.847 23/03/19,15:26:48,19,09,1, 11.9,1,1, -0.102, 10514.361, 317.852, 52784.123 23/03/19,15:26:49,00,09,1, 11.8,1,1, -0.096, 10514.359, 317.852, 52784.123 23/03/19,15:26:49,01,09,1, 11.8,1,1, -0.096, 10515.264, 317.810, 52783.739 23/03/19,15:26:49,02,09,1, 11.8,1,1, -0.096, 10514.005, 317.919, 52781.861 23/03/19,15:26:49,03,09,1, 11.8,1,1, -0.096, 10514.663, 317.725, 52784.270 23/03/19,15:26:49,04,09,1, 11.8,1,1, -0.096, 10515.250, 317.709, 52782.680 23/03/19,15:26:49,05,09,1, 11.8,1,1, -0.096, 10513.597, 317.698, 52782.030 23/03/19,15:26:49,06,09,1, 11.8,1,1, -0.096, 10514.799, 317.607, 52783.860 23/03/19,15:26:49,07,09,1, 11.8,1,1, -0.096, 10514.155, 317.769, 52781.443 23/03/19,15:26:49,08,09,1, 11.8,1,1, -0.096, 10513.540, 317.787, 52783.069 23/03/19,15:26:49,09,09,1, 11.8,1,1, -0.096, 10515.276, 317.885, 52783.686 23/03/19,15:26:49,10,09,1, 11.8,1,1, -0.096, 10514.046, 317.930, 52781.862 23/03/19,15:26:49,11,09,1, 11.8,1,1, -0.096, 10514.692, 317.733, 52784.297 23/03/19,15:26:49,12,09,1, 11.8,1,1, -0.096, 10515.233, 317.737, 52782.647 23/03/19,15:26:49,13,09,1, 11.8,1,1, -0.096, 10513.540, 317.667, 52782.031 23/03/19,15:26:49,14,09,1, 11.8,1,1, -0.096, 10514.788, 317.633, 52783.819 23/03/19,15:26:49,15,09,1, 11.8,1,1, -0.096, 10514.129, 317.803, 52781.440 23/03/19,15:26:49,16,09,1, 11.8,1,1, -0.096, 10513.596, 317.835, 52783.100 23/03/19,15:26:49,17,09,1, 11.8,1,1, -0.096, 10515.285, 317.894, 52783.703 23/03/19,15:26:49,18,09,1, 11.8,1,1, -0.096, 10514.042, 317.917, 52781.842 23/03/19,15:26:49,19,09,1, 11.8,1,1, -0.096, 10514.682, 317.712, 52784.252 23/03/19,15:26:50,00,09,1, 11.8,1,1, -0.101, 10514.677, 317.712, 52784.252 23/03/19,15:26:50,01,09,1, 11.8,1,1, -0.101, 10515.431, 317.789, 52783.431 23/03/19,15:26:50,02,09,1, 11.8,1,1, -0.101, 10514.073, 317.838, 52782.077 23/03/19,15:26:50,03,09,1, 11.8,1,1, -0.101, 10514.883, 317.638, 52784.147 23/03/19,15:26:50,04,09,1, 11.8,1,1, -0.101, 10514.884, 317.694, 52782.061 23/03/19,15:26:50,05,09,1, 11.8,1,1, -0.101, 10513.525, 317.690, 52782.202 23/03/19,15:26:50,06,09,1, 11.8,1,1, -0.101, 10514.940, 317.700, 52783.573 23/03/19,15:26:50,07,09,1, 11.8,1,1, -0.101, 10514.099, 317.952, 52781.601 23/03/19,15:26:50,08,09,1, 11.8,1,1, -0.101, 10514.170, 317.878, 52783.675 23/03/19,15:26:50,09,09,1, 11.8,1,1, -0.101, 10515.477, 317.850, 52783.406 23/03/19,15:26:50,10,09,1, 11.8,1,1, -0.101, 10514.089, 317.814, 52782.077 23/03/19,15:26:50,11,09,1, 11.8,1,1, -0.101, 10514.908, 317.607, 52784.063 23/03/19,15:26:50,12,09,1, 11.8,1,1, -0.101, 10514.855, 317.692, 52782.053 23/03/19,15:26:50,13,09,1, 11.8,1,1, -0.101, 10513.514, 317.637, 52782.240 23/03/19,15:26:50,14,09,1, 11.8,1,1, -0.101, 10514.955, 317.717, 52783.586 23/03/19,15:26:50,15,09,1, 11.8,1,1, -0.101, 10514.112, 317.910, 52781.617 23/03/19,15:26:50,16,09,1, 11.8,1,1, -0.101, 10514.246, 317.832, 52783.725 23/03/19,15:26:50,17,09,1, 11.8,1,1, -0.101, 10515.497, 317.819, 52783.356 23/03/19,15:26:50,18,09,1, 11.8,1,1, -0.101, 10514.150, 317.833, 52782.036 23/03/19,15:26:50,19,09,1, 11.8,1,1, -0.101, 10514.915, 317.607, 52784.049 23/03/19,15:26:51,00,09,1, 11.9,1,1, -0.100, 10514.910, 317.607, 52784.049 23/03/19,15:26:51,01,09,1, 11.9,1,1, -0.100, 10515.628, 317.767, 52783.109 23/03/19,15:26:51,02,09,1, 11.9,1,1, -0.100, 10513.972, 317.716, 52781.882 23/03/19,15:26:51,03,09,1, 11.9,1,1, -0.100, 10515.008, 317.606, 52783.930 23/03/19,15:26:51,04,09,1, 11.9,1,1, -0.100, 10514.619, 317.696, 52781.624 23/03/19,15:26:51,05,09,1, 11.9,1,1, -0.100, 10513.569, 317.718, 52782.473 23/03/19,15:26:51,06,09,1, 11.9,1,1, -0.100, 10515.264, 317.773, 52783.666 23/03/19,15:26:51,07,09,1, 11.9,1,1, -0.100, 10514.189, 317.933, 52781.621 23/03/19,15:26:51,08,09,1, 11.9,1,1, -0.100, 10514.592, 317.753, 52784.004 23/03/19,15:26:51,09,09,1, 11.9,1,1, -0.100, 10515.662, 317.737, 52783.054 23/03/19,15:26:51,10,09,1, 11.9,1,1, -0.100, 10513.979, 317.683, 52781.924 23/03/19,15:26:51,11,09,1, 11.9,1,1, -0.100, 10515.043, 317.573, 52783.986 23/03/19,15:26:51,12,09,1, 11.9,1,1, -0.100, 10514.610, 317.678, 52781.531 23/03/19,15:26:51,13,09,1, 11.9,1,1, -0.100, 10513.566, 317.713, 52782.563 23/03/19,15:26:51,14,09,1, 11.9,1,1, -0.100, 10515.294, 317.790, 52783.710 23/03/19,15:26:51,15,09,1, 11.9,1,1, -0.100, 10514.198, 317.992, 52781.707 23/03/19,15:26:51,16,09,1, 11.9,1,1, -0.100, 10514.675, 317.796, 52784.052 23/03/19,15:26:51,17,09,1, 11.9,1,1, -0.100, 10515.646, 317.725, 52783.018 23/03/19,15:26:51,18,09,1, 11.9,1,1, -0.100, 10513.929, 317.666, 52781.950 23/03/19,15:26:51,19,09,1, 11.9,1,1, -0.100, 10515.020, 317.572, 52783.899 23/03/19,15:26:52,00,09,1, 11.9,1,1, -0.102, 10515.019, 317.572, 52783.899 23/03/19,15:26:52,01,09,1, 11.9,1,1, -0.102, 10515.448, 317.698, 52782.491 23/03/19,15:26:52,02,09,1, 11.9,1,1, -0.102, 10513.904, 317.694, 52782.132 23/03/19,15:26:52,03,09,1, 11.9,1,1, -0.102, 10515.143, 317.562, 52783.679 23/03/19,15:26:52,04,09,1, 11.9,1,1, -0.102, 10514.384, 317.806, 52781.385 23/03/19,15:26:52,05,09,1, 11.9,1,1, -0.102, 10513.976, 317.794, 52783.166 23/03/19,15:26:52,06,09,1, 11.9,1,1, -0.102, 10515.550, 317.794, 52783.554 23/03/19,15:26:52,07,09,1, 11.9,1,1, -0.102, 10514.356, 317.868, 52781.928 23/03/19,15:26:52,08,09,1, 11.9,1,1, -0.102, 10515.097, 317.638, 52784.170 23/03/19,15:26:52,09,09,1, 11.9,1,1, -0.102, 10515.434, 317.685, 52782.409 23/03/19,15:26:52,10,09,1, 11.9,1,1, -0.102, 10513.897, 317.680, 52782.019 23/03/19,15:26:52,11,09,1, 11.9,1,1, -0.102, 10515.128, 317.569, 52783.589 23/03/19,15:26:52,12,09,1, 11.9,1,1, -0.102, 10514.382, 317.841, 52781.320 23/03/19,15:26:52,13,09,1, 11.9,1,1, -0.102, 10514.071, 317.872, 52783.139 23/03/19,15:26:52,14,09,1, 11.9,1,1, -0.102, 10515.609, 317.793, 52783.444 23/03/19,15:26:52,15,09,1, 11.9,1,1, -0.102, 10514.337, 317.888, 52781.908 23/03/19,15:26:52,16,09,1, 11.9,1,1, -0.102, 10515.087, 317.604, 52784.105 23/03/19,15:26:52,17,09,1, 11.9,1,1, -0.102, 10515.458, 317.689, 52782.350 23/03/19,15:26:52,18,09,1, 11.9,1,1, -0.102, 10513.856, 317.624, 52782.018 23/03/19,15:26:52,19,09,1, 11.9,1,1, -0.102, 10515.098, 317.582, 52783.595 23/03/19,15:26:53,00,09,1, 11.8,1,1, -0.098, 10515.094, 317.582, 52783.595 23/03/19,15:26:53,01,09,1, 11.8,1,1, -0.098, 10515.181, 317.685, 52781.856 23/03/19,15:26:53,02,09,1, 11.8,1,1, -0.098, 10513.761, 317.671, 52782.064 23/03/19,15:26:53,03,09,1, 11.8,1,1, -0.098, 10515.342, 317.728, 52783.624 23/03/19,15:26:53,04,09,1, 11.8,1,1, -0.098, 10514.371, 317.908, 52781.325 23/03/19,15:26:53,05,09,1, 11.8,1,1, -0.098, 10514.497, 317.857, 52783.611 23/03/19,15:26:53,06,09,1, 11.8,1,1, -0.098, 10515.924, 317.847, 52783.381 23/03/19,15:26:53,07,09,1, 11.8,1,1, -0.098, 10514.316, 317.803, 52781.771 23/03/19,15:26:53,08,09,1, 11.8,1,1, -0.098, 10515.275, 317.593, 52784.087 23/03/19,15:26:53,09,09,1, 11.8,1,1, -0.098, 10515.146, 317.711, 52781.832 23/03/19,15:26:53,10,09,1, 11.8,1,1, -0.098, 10513.787, 317.667, 52782.140 23/03/19,15:26:53,11,09,1, 11.8,1,1, -0.098, 10515.320, 317.733, 52783.639 23/03/19,15:26:53,12,09,1, 11.8,1,1, -0.098, 10514.416, 317.908, 52781.371 23/03/19,15:26:53,13,09,1, 11.8,1,1, -0.098, 10514.522, 317.835, 52783.628 23/03/19,15:26:53,14,09,1, 11.8,1,1, -0.098, 10515.873, 317.835, 52783.306 23/03/19,15:26:53,15,09,1, 11.8,1,1, -0.098, 10514.294, 317.795, 52781.873 23/03/19,15:26:53,16,09,1, 11.8,1,1, -0.098, 10515.282, 317.618, 52784.047 23/03/19,15:26:53,17,09,1, 11.8,1,1, -0.098, 10515.111, 317.663, 52781.779 23/03/19,15:26:53,18,09,1, 11.8,1,1, -0.098, 10513.769, 317.699, 52782.186 23/03/19,15:26:53,19,09,1, 11.8,1,1, -0.098, 10515.363, 317.758, 52783.651 23/03/19,15:26:54,00,09,1, 11.9,1,1, -0.101, 10515.361, 317.758, 52783.651 23/03/19,15:26:54,01,09,1, 11.9,1,1, -0.101, 10514.810, 317.743, 52781.458 23/03/19,15:26:54,02,09,1, 11.9,1,1, -0.101, 10513.995, 317.746, 52782.483 23/03/19,15:26:54,03,09,1, 11.9,1,1, -0.101, 10515.529, 317.797, 52783.400 23/03/19,15:26:54,04,09,1, 11.9,1,1, -0.101, 10514.492, 317.936, 52781.643 23/03/19,15:26:54,05,09,1, 11.9,1,1, -0.101, 10515.037, 317.766, 52783.868 23/03/19,15:26:54,06,09,1, 11.9,1,1, -0.101, 10515.809, 317.749, 52782.790 23/03/19,15:26:54,07,09,1, 11.9,1,1, -0.101, 10514.304, 317.729, 52781.878 23/03/19,15:26:54,08,09,1, 11.9,1,1, -0.101, 10515.337, 317.537, 52783.634 23/03/19,15:26:54,09,09,1, 11.9,1,1, -0.101, 10514.798, 317.757, 52781.439 23/03/19,15:26:54,10,09,1, 11.9,1,1, -0.101, 10514.043, 317.754, 52782.556 23/03/19,15:26:54,11,09,1, 11.9,1,1, -0.101, 10515.566, 317.817, 52783.445 23/03/19,15:26:54,12,09,1, 11.9,1,1, -0.101, 10514.549, 317.960, 52781.664 23/03/19,15:26:54,13,09,1, 11.9,1,1, -0.101, 10515.049, 317.800, 52783.968 23/03/19,15:26:54,14,09,1, 11.9,1,1, -0.101, 10515.791, 317.750, 52782.744 23/03/19,15:26:54,15,09,1, 11.9,1,1, -0.101, 10514.245, 317.715, 52781.869 23/03/19,15:26:54,16,09,1, 11.9,1,1, -0.101, 10515.319, 317.586, 52783.606 23/03/19,15:26:54,17,09,1, 11.9,1,1, -0.101, 10514.796, 317.745, 52781.397 23/03/19,15:26:54,18,09,1, 11.9,1,1, -0.101, 10514.051, 317.817, 52782.645 23/03/19,15:26:54,19,09,1, 11.9,1,1, -0.101, 10515.603, 317.782, 52783.432 23/03/19,15:26:55,00,09,1, 11.9,1,1, -0.101, 10515.603, 317.782, 52783.432 23/03/19,15:26:55,01,09,1, 11.9,1,1, -0.101, 10514.447, 317.672, 52780.102 23/03/19,15:26:55,02,09,1, 11.9,1,1, -0.101, 10514.083, 317.935, 52783.650 23/03/19,15:26:55,03,09,1, 11.9,1,1, -0.101, 10516.494, 317.865, 52783.631 23/03/19,15:26:55,04,09,1, 11.9,1,1, -0.101, 10513.988, 317.737, 52780.772 23/03/19,15:26:55,05,09,1, 11.9,1,1, -0.101, 10515.621, 317.820, 52785.131 23/03/19,15:26:55,06,09,1, 11.9,1,1, -0.101, 10515.949, 317.594, 52781.539 23/03/19,15:26:55,07,09,1, 11.9,1,1, -0.101, 10513.533, 317.689, 52781.625 23/03/19,15:26:55,08,09,1, 11.9,1,1, -0.101, 10516.068, 317.738, 52784.479 23/03/19,15:26:55,09,09,1, 11.9,1,1, -0.101, 10514.398, 317.662, 52780.138 23/03/19,15:26:55,10,09,1, 11.9,1,1, -0.101, 10514.136, 317.935, 52783.702 23/03/19,15:26:55,11,09,1, 11.9,1,1, -0.101, 10516.542, 317.859, 52783.678 23/03/19,15:26:55,12,09,1, 11.9,1,1, -0.101, 10514.003, 317.797, 52780.754 23/03/19,15:26:55,13,09,1, 11.9,1,1, -0.101, 10515.696, 317.855, 52785.204 23/03/19,15:26:55,14,09,1, 11.9,1,1, -0.101, 10515.880, 317.574, 52781.546 23/03/19,15:26:55,15,09,1, 11.9,1,1, -0.101, 10513.541, 317.678, 52781.692 23/03/19,15:26:55,16,09,1, 11.9,1,1, -0.101, 10516.005, 317.772, 52784.445 23/03/19,15:26:55,17,09,1, 11.9,1,1, -0.101, 10514.403, 317.663, 52780.039 23/03/19,15:26:55,18,09,1, 11.9,1,1, -0.101, 10514.207, 317.949, 52783.755 23/03/19,15:26:55,19,09,1, 11.9,1,1, -0.101, 10516.539, 317.831, 52783.587 23/03/19,15:26:56,00,09,1, 11.9,1,1, -0.100, 10516.537, 317.831, 52783.587 23/03/19,15:26:56,01,09,1, 11.9,1,1, -0.100, 10514.200, 317.731, 52780.286 23/03/19,15:26:56,02,09,1, 11.9,1,1, -0.100, 10514.749, 317.983, 52784.358 23/03/19,15:26:56,03,09,1, 11.9,1,1, -0.100, 10516.569, 317.761, 52783.025 23/03/19,15:26:56,04,09,1, 11.9,1,1, -0.100, 10514.062, 317.738, 52781.177 23/03/19,15:26:56,05,09,1, 11.9,1,1, -0.100, 10515.997, 317.760, 52784.978 23/03/19,15:26:56,06,09,1, 11.9,1,1, -0.100, 10515.363, 317.557, 52780.775 23/03/19,15:26:56,07,09,1, 11.9,1,1, -0.100, 10513.686, 317.731, 52782.230 23/03/19,15:26:56,08,09,1, 11.9,1,1, -0.100, 10516.214, 317.768, 52784.017 23/03/19,15:26:56,09,09,1, 11.9,1,1, -0.100, 10514.266, 317.767, 52780.329 23/03/19,15:26:56,10,09,1, 11.9,1,1, -0.100, 10514.850, 317.936, 52784.467 23/03/19,15:26:56,11,09,1, 11.9,1,1, -0.100, 10516.542, 317.747, 52782.924 23/03/19,15:26:56,12,09,1, 11.9,1,1, -0.100, 10514.030, 317.731, 52781.141 23/03/19,15:26:56,13,09,1, 11.9,1,1, -0.100, 10515.970, 317.771, 52784.951 23/03/19,15:26:56,14,09,1, 11.9,1,1, -0.100, 10515.325, 317.520, 52780.727 23/03/19,15:26:56,15,09,1, 11.9,1,1, -0.100, 10513.670, 317.760, 52782.292 23/03/19,15:26:56,16,09,1, 11.9,1,1, -0.100, 10516.202, 317.790, 52784.027 23/03/19,15:26:56,17,09,1, 11.9,1,1, -0.100, 10514.268, 317.739, 52780.262 23/03/19,15:26:56,18,09,1, 11.9,1,1, -0.100, 10514.892, 317.949, 52784.461 23/03/19,15:26:56,19,09,1, 11.9,1,1, -0.100, 10516.570, 317.743, 52782.941 23/03/19,15:26:57,00,09,1, 11.8,1,1, -0.102, 10516.562, 317.743, 52782.941 23/03/19,15:26:57,01,09,1, 11.8,1,1, -0.102, 10513.849, 317.547, 52778.837 23/03/19,15:26:57,02,09,1, 11.8,1,1, -0.102, 10515.387, 318.152, 52786.319 23/03/19,15:26:57,03,09,1, 11.8,1,1, -0.102, 10516.858, 317.585, 52782.010 23/03/19,15:26:57,04,09,1, 11.8,1,1, -0.102, 10513.177, 317.487, 52779.925 23/03/19,15:26:57,05,09,1, 11.8,1,1, -0.102, 10516.658, 317.947, 52786.231 23/03/19,15:26:57,06,09,1, 11.8,1,1, -0.102, 10515.196, 317.415, 52779.195 23/03/19,15:26:57,07,09,1, 11.8,1,1, -0.102, 10513.271, 317.855, 52782.991 23/03/19,15:26:57,08,09,1, 11.8,1,1, -0.102, 10517.124, 317.943, 52784.661 23/03/19,15:26:57,09,09,1, 11.8,1,1, -0.102, 10514.066, 317.628, 52779.524 23/03/19,15:26:57,10,09,1, 11.8,1,1, -0.102, 10515.067, 317.980, 52785.080 23/03/19,15:26:57,11,09,1, 11.8,1,1, -0.102, 10516.909, 317.730, 52782.586 23/03/19,15:26:57,12,09,1, 11.8,1,1, -0.102, 10513.522, 317.546, 52780.545 23/03/19,15:26:57,13,09,1, 11.8,1,1, -0.102, 10516.275, 317.881, 52785.464 23/03/19,15:26:57,14,09,1, 11.8,1,1, -0.102, 10515.380, 317.533, 52780.163 23/03/19,15:26:57,15,09,1, 11.8,1,1, -0.102, 10513.598, 317.767, 52782.495 23/03/19,15:26:57,16,09,1, 11.8,1,1, -0.102, 10516.881, 317.907, 52784.539 23/03/19,15:26:57,17,09,1, 11.8,1,1, -0.102, 10514.185, 317.661, 52779.700 23/03/19,15:26:57,18,09,1, 11.8,1,1, -0.102, 10515.076, 317.948, 52784.934 23/03/19,15:26:57,19,09,1, 11.8,1,1, -0.102, 10516.839, 317.733, 52782.603 23/03/19,15:26:58,00,09,1, 11.9,1,1, -0.101, 10516.838, 317.733, 52782.603 23/03/19,15:26:58,01,09,1, 11.9,1,1, -0.101, 10514.693, 317.768, 52780.901 23/03/19,15:26:58,02,09,1, 11.9,1,1, -0.101, 10515.316, 317.779, 52784.004 23/03/19,15:26:58,03,09,1, 11.9,1,1, -0.101, 10516.365, 317.719, 52782.531 23/03/19,15:26:58,04,09,1, 11.9,1,1, -0.101, 10514.203, 317.611, 52781.239 23/03/19,15:26:58,05,09,1, 11.9,1,1, -0.101, 10515.905, 317.708, 52784.158 23/03/19,15:26:58,06,09,1, 11.9,1,1, -0.101, 10515.327, 317.717, 52781.012 23/03/19,15:26:58,07,09,1, 11.9,1,1, -0.101, 10514.249, 317.789, 52782.524 23/03/19,15:26:58,08,09,1, 11.9,1,1, -0.101, 10516.462, 317.866, 52783.841 23/03/19,15:26:58,09,09,1, 11.9,1,1, -0.101, 10514.706, 317.849, 52780.857 23/03/19,15:26:58,10,09,1, 11.9,1,1, -0.101, 10515.326, 317.753, 52784.120 23/03/19,15:26:58,11,09,1, 11.9,1,1, -0.101, 10516.398, 317.768, 52782.515 23/03/19,15:26:58,12,09,1, 11.9,1,1, -0.101, 10514.193, 317.638, 52781.247 23/03/19,15:26:58,13,09,1, 11.9,1,1, -0.101, 10515.944, 317.678, 52784.225 23/03/19,15:26:58,14,09,1, 11.9,1,1, -0.101, 10515.354, 317.742, 52781.001 23/03/19,15:26:58,15,09,1, 11.9,1,1, -0.101, 10514.269, 317.721, 52782.612 23/03/19,15:26:58,16,09,1, 11.9,1,1, -0.101, 10516.466, 317.889, 52783.809 23/03/19,15:26:58,17,09,1, 11.9,1,1, -0.101, 10514.754, 317.750, 52780.932 23/03/19,15:26:58,18,09,1, 11.9,1,1, -0.101, 10515.351, 317.758, 52784.061 23/03/19,15:26:58,19,09,1, 11.9,1,1, -0.101, 10516.364, 317.763, 52782.481 23/03/19,15:26:59,00,10,1, 11.9,1,1, -0.097, 10516.362, 317.763, 52782.481 23/03/19,15:26:59,01,10,1, 11.9,1,1, -0.097, 10514.733, 317.733, 52780.843 23/03/19,15:26:59,02,10,1, 11.9,1,1, -0.097, 10515.612, 317.750, 52784.284 23/03/19,15:26:59,03,10,1, 11.9,1,1, -0.097, 10516.348, 317.679, 52782.062 23/03/19,15:26:59,04,10,1, 11.9,1,1, -0.097, 10514.175, 317.604, 52781.336 23/03/19,15:26:59,05,10,1, 11.9,1,1, -0.097, 10516.156, 317.783, 52784.270 23/03/19,15:26:59,06,10,1, 11.9,1,1, -0.097, 10515.253, 317.738, 52780.755 23/03/19,15:26:59,07,10,1, 11.9,1,1, -0.097, 10514.515, 317.762, 52782.926 23/03/19,15:26:59,08,10,1, 11.9,1,1, -0.097, 10516.705, 317.885, 52783.697 23/03/19,15:26:59,09,10,1, 11.9,1,1, -0.097, 10514.748, 317.707, 52780.861 23/03/19,15:26:59,10,10,1, 11.9,1,1, -0.097, 10515.645, 317.749, 52784.264 23/03/19,15:26:59,11,10,1, 11.9,1,1, -0.097, 10516.312, 317.746, 52782.035 23/03/19,15:26:59,12,10,1, 11.9,1,1, -0.097, 10514.140, 317.615, 52781.324 23/03/19,15:26:59,13,10,1, 11.9,1,1, -0.097, 10516.196, 317.795, 52784.271 23/03/19,15:26:59,14,10,1, 11.9,1,1, -0.097, 10515.253, 317.730, 52780.798 23/03/19,15:26:59,15,10,1, 11.9,1,1, -0.097, 10514.583, 317.778, 52783.020 23/03/19,15:26:59,16,10,1, 11.9,1,1, -0.097, 10516.732, 317.889, 52783.735 23/03/19,15:26:59,17,10,1, 11.9,1,1, -0.097, 10514.739, 317.680, 52780.847 23/03/19,15:26:59,18,10,1, 11.9,1,1, -0.097, 10515.639, 317.705, 52784.319 23/03/19,15:26:59,19,10,1, 11.9,1,1, -0.097, 10516.337, 317.665, 52782.041 23/03/19,15:27:00,00,10,1, 11.9,1,1, -0.100, 10516.329, 317.665, 52782.041 23/03/19,15:27:00,01,10,1, 11.9,1,1, -0.100, 10514.752, 317.698, 52781.011 23/03/19,15:27:00,02,10,1, 11.9,1,1, -0.100, 10515.933, 317.692, 52784.191 23/03/19,15:27:00,03,10,1, 11.9,1,1, -0.100, 10516.147, 317.754, 52781.591 23/03/19,15:27:00,04,10,1, 11.9,1,1, -0.100, 10514.279, 317.627, 52781.684 23/03/19,15:27:00,05,10,1, 11.9,1,1, -0.100, 10516.394, 317.774, 52783.990 23/03/19,15:27:00,06,10,1, 11.9,1,1, -0.100, 10515.193, 317.789, 52780.804 23/03/19,15:27:00,07,10,1, 11.9,1,1, -0.100, 10514.974, 317.788, 52783.328 23/03/19,15:27:00,08,10,1, 11.9,1,1, -0.100, 10517.098, 317.778, 52783.407 23/03/19,15:27:00,09,10,1, 11.9,1,1, -0.100, 10514.358, 317.609, 52780.459 23/03/19,15:27:00,10,10,1, 11.9,1,1, -0.100, 10516.287, 317.770, 52785.001 23/03/19,15:27:00,11,10,1, 11.9,1,1, -0.100, 10516.014, 317.573, 52780.595 23/03/19,15:27:00,12,10,1, 11.9,1,1, -0.100, 10513.853, 317.668, 52781.817 23/03/19,15:27:00,13,10,1, 11.9,1,1, -0.100, 10516.853, 317.872, 52784.474 23/03/19,15:27:00,14,10,1, 11.9,1,1, -0.100, 10514.747, 317.694, 52779.875 23/03/19,15:27:00,15,10,1, 11.9,1,1, -0.100, 10515.189, 317.968, 52784.421 23/03/19,15:27:00,16,10,1, 11.9,1,1, -0.100, 10517.274, 317.771, 52783.115 23/03/19,15:27:00,17,10,1, 11.9,1,1, -0.100, 10514.292, 317.591, 52780.550 23/03/19,15:27:00,18,10,1, 11.9,1,1, -0.100, 10516.354, 317.737, 52785.094 23/03/19,15:27:00,19,10,1, 11.9,1,1, -0.100, 10515.984, 317.534, 52780.541 23/03/19,15:27:01,00,10,1, 11.9,1,1, -0.100, 10515.978, 317.534, 52780.541 23/03/19,15:27:01,01,10,1, 11.9,1,1, -0.100, 10514.176, 317.517, 52780.426 23/03/19,15:27:01,02,10,1, 11.9,1,1, -0.100, 10516.536, 317.752, 52785.103 23/03/19,15:27:01,03,10,1, 11.9,1,1, -0.100, 10515.807, 317.512, 52780.117 23/03/19,15:27:01,04,10,1, 11.9,1,1, -0.100, 10513.984, 317.757, 52782.163 23/03/19,15:27:01,05,10,1, 11.9,1,1, -0.100, 10517.159, 317.942, 52784.424 23/03/19,15:27:01,06,10,1, 11.9,1,1, -0.100, 10514.791, 317.732, 52779.785 23/03/19,15:27:01,07,10,1, 11.9,1,1, -0.100, 10515.550, 317.932, 52784.704 23/03/19,15:27:01,08,10,1, 11.9,1,1, -0.100, 10517.425, 317.735, 52782.713 23/03/19,15:27:01,09,10,1, 11.9,1,1, -0.100, 10514.168, 317.522, 52780.458 23/03/19,15:27:01,10,10,1, 11.9,1,1, -0.100, 10516.558, 317.818, 52785.090 23/03/19,15:27:01,11,10,1, 11.9,1,1, -0.100, 10515.793, 317.513, 52780.098 23/03/19,15:27:01,12,10,1, 11.9,1,1, -0.100, 10513.954, 317.788, 52782.155 23/03/19,15:27:01,13,10,1, 11.9,1,1, -0.100, 10517.230, 317.943, 52784.414 23/03/19,15:27:01,14,10,1, 11.9,1,1, -0.100, 10514.728, 317.713, 52779.773 23/03/19,15:27:01,15,10,1, 11.9,1,1, -0.100, 10515.537, 317.958, 52784.778 23/03/19,15:27:01,16,10,1, 11.9,1,1, -0.100, 10517.350, 317.730, 52782.659 23/03/19,15:27:01,17,10,1, 11.9,1,1, -0.100, 10514.164, 317.577, 52780.440 23/03/19,15:27:01,18,10,1, 11.9,1,1, -0.100, 10516.612, 317.781, 52785.083 23/03/19,15:27:01,19,10,1, 11.9,1,1, -0.100, 10515.743, 317.567, 52780.041 23/03/19,15:27:02,00,10,1, 11.9,1,1, -0.100, 10515.736, 317.567, 52780.041 23/03/19,15:27:02,01,10,1, 11.9,1,1, -0.100, 10514.187, 317.561, 52780.665 23/03/19,15:27:02,02,10,1, 11.9,1,1, -0.100, 10516.760, 317.816, 52784.856 23/03/19,15:27:02,03,10,1, 11.9,1,1, -0.100, 10515.579, 317.583, 52779.776 23/03/19,15:27:02,04,10,1, 11.9,1,1, -0.100, 10514.278, 317.853, 52782.612 23/03/19,15:27:02,05,10,1, 11.9,1,1, -0.100, 10517.313, 317.897, 52784.108 23/03/19,15:27:02,06,10,1, 11.9,1,1, -0.100, 10514.810, 317.706, 52779.930 23/03/19,15:27:02,07,10,1, 11.9,1,1, -0.100, 10516.001, 317.919, 52784.932 23/03/19,15:27:02,08,10,1, 11.9,1,1, -0.100, 10517.255, 317.644, 52782.138 23/03/19,15:27:02,09,10,1, 11.9,1,1, -0.100, 10514.139, 317.574, 52780.616 23/03/19,15:27:02,10,10,1, 11.9,1,1, -0.100, 10516.734, 317.794, 52784.856 23/03/19,15:27:02,11,10,1, 11.9,1,1, -0.100, 10515.554, 317.586, 52779.731 23/03/19,15:27:02,12,10,1, 11.9,1,1, -0.100, 10514.248, 317.812, 52782.661 23/03/19,15:27:02,13,10,1, 11.9,1,1, -0.100, 10517.420, 317.889, 52784.078 23/03/19,15:27:02,14,10,1, 11.9,1,1, -0.100, 10514.774, 317.710, 52779.905 23/03/19,15:27:02,15,10,1, 11.9,1,1, -0.100, 10515.997, 317.944, 52784.987 23/03/19,15:27:02,16,10,1, 11.9,1,1, -0.100, 10517.286, 317.698, 52782.072 23/03/19,15:27:02,17,10,1, 11.9,1,1, -0.100, 10514.162, 317.600, 52780.698 23/03/19,15:27:02,18,10,1, 11.9,1,1, -0.100, 10516.765, 317.833, 52784.884 23/03/19,15:27:02,19,10,1, 11.9,1,1, -0.100, 10515.552, 317.608, 52779.787 23/03/19,15:27:03,00,10,1, 12.0,1,1, -0.101, 10515.544, 317.608, 52779.787 23/03/19,15:27:03,01,10,1, 12.0,1,1, -0.101, 10514.140, 317.535, 52780.653 23/03/19,15:27:03,02,10,1, 12.0,1,1, -0.101, 10516.881, 317.768, 52784.851 23/03/19,15:27:03,03,10,1, 12.0,1,1, -0.101, 10515.553, 317.529, 52779.586 23/03/19,15:27:03,04,10,1, 12.0,1,1, -0.101, 10514.396, 317.845, 52782.880 23/03/19,15:27:03,05,10,1, 12.0,1,1, -0.101, 10517.617, 317.887, 52784.034 23/03/19,15:27:03,06,10,1, 12.0,1,1, -0.101, 10514.783, 317.606, 52779.784 23/03/19,15:27:03,07,10,1, 12.0,1,1, -0.101, 10516.162, 317.912, 52785.076 23/03/19,15:27:03,08,10,1, 12.0,1,1, -0.101, 10517.272, 317.613, 52781.777 23/03/19,15:27:03,09,10,1, 12.0,1,1, -0.101, 10514.134, 317.530, 52780.619 23/03/19,15:27:03,10,10,1, 12.0,1,1, -0.101, 10516.948, 317.784, 52784.886 23/03/19,15:27:03,11,10,1, 12.0,1,1, -0.101, 10515.508, 317.527, 52779.604 23/03/19,15:27:03,12,10,1, 12.0,1,1, -0.101, 10514.438, 317.827, 52782.905 23/03/19,15:27:03,13,10,1, 12.0,1,1, -0.101, 10517.606, 317.881, 52784.052 23/03/19,15:27:03,14,10,1, 12.0,1,1, -0.101, 10514.786, 317.640, 52779.825 23/03/19,15:27:03,15,10,1, 12.0,1,1, -0.101, 10516.138, 317.870, 52785.028 23/03/19,15:27:03,16,10,1, 12.0,1,1, -0.101, 10517.253, 317.571, 52781.740 23/03/19,15:27:03,17,10,1, 12.0,1,1, -0.101, 10514.116, 317.506, 52780.640 23/03/19,15:27:03,18,10,1, 12.0,1,1, -0.101, 10516.935, 317.789, 52784.916 23/03/19,15:27:03,19,10,1, 12.0,1,1, -0.101, 10515.493, 317.579, 52779.466 23/03/19,15:27:04,00,10,1, 11.9,1,1, -0.098, 10515.486, 317.579, 52779.466 23/03/19,15:27:04,01,10,1, 11.9,1,1, -0.098, 10514.286, 317.511, 52780.437 23/03/19,15:27:04,02,10,1, 11.9,1,1, -0.098, 10516.770, 317.776, 52784.617 23/03/19,15:27:04,03,10,1, 11.9,1,1, -0.098, 10515.767, 317.644, 52779.977 23/03/19,15:27:04,04,10,1, 11.9,1,1, -0.098, 10514.577, 317.820, 52782.484 23/03/19,15:27:04,05,10,1, 11.9,1,1, -0.098, 10517.565, 317.934, 52784.132 23/03/19,15:27:04,06,10,1, 11.9,1,1, -0.098, 10515.121, 317.669, 52779.912 23/03/19,15:27:04,07,10,1, 11.9,1,1, -0.098, 10516.092, 317.823, 52784.588 23/03/19,15:27:04,08,10,1, 11.9,1,1, -0.098, 10517.310, 317.655, 52782.079 23/03/19,15:27:04,09,10,1, 11.9,1,1, -0.098, 10514.278, 317.489, 52780.426 23/03/19,15:27:04,10,10,1, 11.9,1,1, -0.098, 10516.811, 317.790, 52784.632 23/03/19,15:27:04,11,10,1, 11.9,1,1, -0.098, 10515.767, 317.641, 52779.964 23/03/19,15:27:04,12,10,1, 11.9,1,1, -0.098, 10514.553, 317.811, 52782.506 23/03/19,15:27:04,13,10,1, 11.9,1,1, -0.098, 10517.562, 317.985, 52784.082 23/03/19,15:27:04,14,10,1, 11.9,1,1, -0.098, 10515.131, 317.628, 52779.917 23/03/19,15:27:04,15,10,1, 11.9,1,1, -0.098, 10516.094, 317.823, 52784.624 23/03/19,15:27:04,16,10,1, 11.9,1,1, -0.098, 10517.325, 317.652, 52782.064 23/03/19,15:27:04,17,10,1, 11.9,1,1, -0.098, 10514.306, 317.483, 52780.446 23/03/19,15:27:04,18,10,1, 11.9,1,1, -0.098, 10516.777, 317.778, 52784.676 23/03/19,15:27:04,19,10,1, 11.9,1,1, -0.098, 10515.781, 317.643, 52779.897 23/03/19,15:27:05,00,10,1, 11.9,1,1, -0.102, 10515.778, 317.643, 52779.897 23/03/19,15:27:05,01,10,1, 11.9,1,1, -0.102, 10514.289, 317.508, 52780.355 23/03/19,15:27:05,02,10,1, 11.9,1,1, -0.102, 10516.880, 317.849, 52784.769 23/03/19,15:27:05,03,10,1, 11.9,1,1, -0.102, 10515.915, 317.590, 52779.900 23/03/19,15:27:05,04,10,1, 11.9,1,1, -0.102, 10514.614, 317.799, 52782.490 23/03/19,15:27:05,05,10,1, 11.9,1,1, -0.102, 10517.725, 317.948, 52784.192 23/03/19,15:27:05,06,10,1, 11.9,1,1, -0.102, 10515.161, 317.595, 52779.791 23/03/19,15:27:05,07,10,1, 11.9,1,1, -0.102, 10516.168, 317.826, 52784.672 23/03/19,15:27:05,08,10,1, 11.9,1,1, -0.102, 10517.480, 317.651, 52782.047 23/03/19,15:27:05,09,10,1, 11.9,1,1, -0.102, 10514.328, 317.446, 52780.331 23/03/19,15:27:05,10,10,1, 11.9,1,1, -0.102, 10516.881, 317.847, 52784.729 23/03/19,15:27:05,11,10,1, 11.9,1,1, -0.102, 10515.847, 317.595, 52779.831 23/03/19,15:27:05,12,10,1, 11.9,1,1, -0.102, 10514.569, 317.806, 52782.540 23/03/19,15:27:05,13,10,1, 11.9,1,1, -0.102, 10517.737, 317.924, 52784.186 23/03/19,15:27:05,14,10,1, 11.9,1,1, -0.102, 10515.155, 317.618, 52779.836 23/03/19,15:27:05,15,10,1, 11.9,1,1, -0.102, 10516.122, 317.845, 52784.715 23/03/19,15:27:05,16,10,1, 11.9,1,1, -0.102, 10517.497, 317.596, 52781.963 23/03/19,15:27:05,17,10,1, 11.9,1,1, -0.102, 10514.305, 317.450, 52780.257 23/03/19,15:27:05,18,10,1, 11.9,1,1, -0.102, 10516.918, 317.831, 52784.760 23/03/19,15:27:05,19,10,1, 11.9,1,1, -0.102, 10515.927, 317.584, 52779.798 23/03/19,15:27:06,00,10,1, 11.9,1,1, -0.098, 10515.920, 317.584, 52779.798 23/03/19,15:27:06,01,10,1, 11.9,1,1, -0.098, 10514.498, 317.559, 52780.357 23/03/19,15:27:06,02,10,1, 11.9,1,1, -0.098, 10516.897, 317.823, 52784.546 23/03/19,15:27:06,03,10,1, 11.9,1,1, -0.098, 10516.032, 317.634, 52779.926 23/03/19,15:27:06,04,10,1, 11.9,1,1, -0.098, 10514.649, 317.844, 52782.377 23/03/19,15:27:06,05,10,1, 11.9,1,1, -0.098, 10517.720, 317.931, 52784.084 23/03/19,15:27:06,06,10,1, 11.9,1,1, -0.098, 10515.340, 317.672, 52779.919 23/03/19,15:27:06,07,10,1, 11.9,1,1, -0.098, 10516.212, 317.915, 52784.517 23/03/19,15:27:06,08,10,1, 11.9,1,1, -0.098, 10517.609, 317.659, 52782.132 23/03/19,15:27:06,09,10,1, 11.9,1,1, -0.098, 10514.541, 317.521, 52780.370 23/03/19,15:27:06,10,10,1, 11.9,1,1, -0.098, 10516.925, 317.762, 52784.532 23/03/19,15:27:06,11,10,1, 11.9,1,1, -0.098, 10516.060, 317.663, 52779.906 23/03/19,15:27:06,12,10,1, 11.9,1,1, -0.098, 10514.694, 317.787, 52782.324 23/03/19,15:27:06,13,10,1, 11.9,1,1, -0.098, 10517.789, 317.980, 52784.109 23/03/19,15:27:06,14,10,1, 11.9,1,1, -0.098, 10515.356, 317.703, 52779.879 23/03/19,15:27:06,15,10,1, 11.9,1,1, -0.098, 10516.254, 317.821, 52784.506 23/03/19,15:27:06,16,10,1, 11.9,1,1, -0.098, 10517.638, 317.662, 52782.081 23/03/19,15:27:06,17,10,1, 11.9,1,1, -0.098, 10514.528, 317.514, 52780.318 23/03/19,15:27:06,18,10,1, 11.9,1,1, -0.098, 10516.960, 317.834, 52784.559 23/03/19,15:27:06,19,10,1, 11.9,1,1, -0.098, 10516.064, 317.686, 52779.942 23/03/19,15:27:07,00,10,1, 11.9,1,1, -0.097, 10516.062, 317.686, 52779.942 23/03/19,15:27:07,01,10,1, 11.9,1,1, -0.097, 10514.838, 317.605, 52780.708 23/03/19,15:27:07,02,10,1, 11.9,1,1, -0.097, 10517.005, 317.743, 52784.146 23/03/19,15:27:07,03,10,1, 11.9,1,1, -0.097, 10515.980, 317.622, 52780.063 23/03/19,15:27:07,04,10,1, 11.9,1,1, -0.097, 10514.949, 317.833, 52782.451 23/03/19,15:27:07,05,10,1, 11.9,1,1, -0.097, 10517.622, 317.915, 52783.716 23/03/19,15:27:07,06,10,1, 11.9,1,1, -0.097, 10515.454, 317.747, 52780.182 23/03/19,15:27:07,07,10,1, 11.9,1,1, -0.097, 10516.405, 317.831, 52784.333 23/03/19,15:27:07,08,10,1, 11.9,1,1, -0.097, 10517.484, 317.680, 52781.954 23/03/19,15:27:07,09,10,1, 11.9,1,1, -0.097, 10514.839, 317.575, 52780.683 23/03/19,15:27:07,10,10,1, 11.9,1,1, -0.097, 10517.000, 317.752, 52784.216 23/03/19,15:27:07,11,10,1, 11.9,1,1, -0.097, 10516.055, 317.645, 52779.973 23/03/19,15:27:07,12,10,1, 11.9,1,1, -0.097, 10514.921, 317.795, 52782.329 23/03/19,15:27:07,13,10,1, 11.9,1,1, -0.097, 10517.630, 317.903, 52783.669 23/03/19,15:27:07,14,10,1, 11.9,1,1, -0.097, 10515.408, 317.765, 52780.165 23/03/19,15:27:07,15,10,1, 11.9,1,1, -0.097, 10516.454, 317.872, 52784.279 23/03/19,15:27:07,16,10,1, 11.9,1,1, -0.097, 10517.527, 317.683, 52782.032 23/03/19,15:27:07,17,10,1, 11.9,1,1, -0.097, 10514.887, 317.657, 52780.716 23/03/19,15:27:07,18,10,1, 11.9,1,1, -0.097, 10517.009, 317.737, 52784.165 23/03/19,15:27:07,19,10,1, 11.9,1,1, -0.097, 10516.075, 317.632, 52780.098 23/03/19,15:27:08,00,10,1, 11.9,1,1, -0.098, 10516.070, 317.632, 52780.098 23/03/19,15:27:08,01,10,1, 11.9,1,1, -0.098, 10514.364, 317.538, 52780.207 23/03/19,15:27:08,02,10,1, 11.9,1,1, -0.098, 10517.683, 317.826, 52785.320 23/03/19,15:27:08,03,10,1, 11.9,1,1, -0.098, 10516.056, 317.442, 52778.982 23/03/19,15:27:08,04,10,1, 11.9,1,1, -0.098, 10514.569, 317.888, 52782.575 23/03/19,15:27:08,05,10,1, 11.9,1,1, -0.098, 10518.559, 317.820, 52783.343 23/03/19,15:27:08,06,10,1, 11.9,1,1, -0.098, 10514.774, 317.698, 52779.768 23/03/19,15:27:08,07,10,1, 11.9,1,1, -0.098, 10516.539, 318.031, 52785.391 23/03/19,15:27:08,08,10,1, 11.9,1,1, -0.098, 10517.915, 317.460, 52780.467 23/03/19,15:27:08,09,10,1, 11.9,1,1, -0.098, 10514.287, 317.676, 52780.891 23/03/19,15:27:08,10,10,1, 11.9,1,1, -0.098, 10518.201, 317.876, 52785.538 23/03/19,15:27:08,11,10,1, 11.9,1,1, -0.098, 10515.533, 317.349, 52778.179 23/03/19,15:27:08,12,10,1, 11.9,1,1, -0.098, 10514.894, 318.040, 52783.706 23/03/19,15:27:08,13,10,1, 11.9,1,1, -0.098, 10518.489, 317.831, 52783.526 23/03/19,15:27:08,14,10,1, 11.9,1,1, -0.098, 10514.431, 317.609, 52778.825 23/03/19,15:27:08,15,10,1, 11.9,1,1, -0.098, 10517.137, 318.165, 52786.231 23/03/19,15:27:08,16,10,1, 11.9,1,1, -0.098, 10517.754, 317.416, 52780.665 23/03/19,15:27:08,17,10,1, 11.9,1,1, -0.098, 10514.247, 317.651, 52780.870 23/03/19,15:27:08,18,10,1, 11.9,1,1, -0.098, 10518.228, 317.845, 52785.528 23/03/19,15:27:08,19,10,1, 11.9,1,1, -0.098, 10515.586, 317.289, 52778.165 23/03/19,15:27:09,00,10,1, 11.9,1,1, -0.098, 10515.578, 317.289, 52778.165 23/03/19,15:27:09,01,10,1, 11.9,1,1, -0.098, 10514.629, 317.700, 52780.713 23/03/19,15:27:09,02,10,1, 11.9,1,1, -0.098, 10517.950, 317.798, 52785.149 23/03/19,15:27:09,03,10,1, 11.9,1,1, -0.098, 10516.009, 317.392, 52778.769 23/03/19,15:27:09,04,10,1, 11.9,1,1, -0.098, 10514.867, 317.962, 52782.894 23/03/19,15:27:09,05,10,1, 11.9,1,1, -0.098, 10518.178, 317.836, 52783.563 23/03/19,15:27:09,06,10,1, 11.9,1,1, -0.098, 10514.859, 317.717, 52779.066 23/03/19,15:27:09,07,10,1, 11.9,1,1, -0.098, 10516.830, 318.144, 52785.402 23/03/19,15:27:09,08,10,1, 11.9,1,1, -0.098, 10517.952, 317.550, 52781.329 23/03/19,15:27:09,09,10,1, 11.9,1,1, -0.098, 10514.630, 317.704, 52780.679 23/03/19,15:27:09,10,10,1, 11.9,1,1, -0.098, 10517.912, 317.825, 52785.208 23/03/19,15:27:09,11,10,1, 11.9,1,1, -0.098, 10516.028, 317.403, 52778.817 23/03/19,15:27:09,12,10,1, 11.9,1,1, -0.098, 10514.829, 317.958, 52782.875 23/03/19,15:27:09,13,10,1, 11.9,1,1, -0.098, 10518.178, 317.817, 52783.486 23/03/19,15:27:09,14,10,1, 11.9,1,1, -0.098, 10514.878, 317.706, 52778.970 23/03/19,15:27:09,15,10,1, 11.9,1,1, -0.098, 10516.821, 318.159, 52785.392 23/03/19,15:27:09,16,10,1, 11.9,1,1, -0.098, 10517.978, 317.590, 52781.341 23/03/19,15:27:09,17,10,1, 11.9,1,1, -0.098, 10514.645, 317.694, 52780.584 23/03/19,15:27:09,18,10,1, 11.9,1,1, -0.098, 10517.950, 317.852, 52785.157 23/03/19,15:27:09,19,10,1, 11.9,1,1, -0.098, 10516.117, 317.448, 52778.809 23/03/19,15:27:10,00,10,1, 11.8,1,1, -0.100, 10516.112, 317.448, 52778.809 23/03/19,15:27:10,01,10,1, 11.8,1,1, -0.100, 10514.806, 317.735, 52780.484 23/03/19,15:27:10,02,10,1, 11.8,1,1, -0.100, 10517.927, 317.838, 52785.213 23/03/19,15:27:10,03,10,1, 11.8,1,1, -0.100, 10516.327, 317.337, 52779.029 23/03/19,15:27:10,04,10,1, 11.8,1,1, -0.100, 10514.845, 317.869, 52782.504 23/03/19,15:27:10,05,10,1, 11.8,1,1, -0.100, 10518.123, 317.794, 52783.645 23/03/19,15:27:10,06,10,1, 11.8,1,1, -0.100, 10514.975, 317.643, 52778.838 23/03/19,15:27:10,07,10,1, 11.8,1,1, -0.100, 10516.549, 318.161, 52785.080 23/03/19,15:27:10,08,10,1, 11.8,1,1, -0.100, 10518.124, 317.618, 52781.685 23/03/19,15:27:10,09,10,1, 11.8,1,1, -0.100, 10514.824, 317.722, 52780.475 23/03/19,15:27:10,10,10,1, 11.8,1,1, -0.100, 10517.929, 317.864, 52785.270 23/03/19,15:27:10,11,10,1, 11.8,1,1, -0.100, 10516.424, 317.346, 52779.045 23/03/19,15:27:10,12,10,1, 11.8,1,1, -0.100, 10514.831, 317.918, 52782.464 23/03/19,15:27:10,13,10,1, 11.8,1,1, -0.100, 10518.158, 317.826, 52783.662 23/03/19,15:27:10,14,10,1, 11.8,1,1, -0.100, 10514.987, 317.669, 52778.804 23/03/19,15:27:10,15,10,1, 11.8,1,1, -0.100, 10516.534, 318.156, 52785.001 23/03/19,15:27:10,16,10,1, 11.8,1,1, -0.100, 10518.131, 317.641, 52781.694 23/03/19,15:27:10,17,10,1, 11.8,1,1, -0.100, 10514.796, 317.696, 52780.502 23/03/19,15:27:10,18,10,1, 11.8,1,1, -0.100, 10517.902, 317.835, 52785.288 23/03/19,15:27:10,19,10,1, 11.8,1,1, -0.100, 10516.424, 317.337, 52779.148 23/03/19,15:27:11,00,10,1, 11.9,1,1, -0.101, 10516.421, 317.337, 52779.148 23/03/19,15:27:11,01,10,1, 11.9,1,1, -0.101, 10514.850, 317.696, 52779.982 23/03/19,15:27:11,02,10,1, 11.9,1,1, -0.101, 10517.872, 318.019, 52785.494 23/03/19,15:27:11,03,10,1, 11.9,1,1, -0.101, 10516.918, 317.404, 52779.447 23/03/19,15:27:11,04,10,1, 11.9,1,1, -0.101, 10514.738, 317.838, 52781.878 23/03/19,15:27:11,05,10,1, 11.9,1,1, -0.101, 10518.149, 317.814, 52784.064 23/03/19,15:27:11,06,10,1, 11.9,1,1, -0.101, 10515.157, 317.600, 52778.522 23/03/19,15:27:11,07,10,1, 11.9,1,1, -0.101, 10516.084, 318.181, 52784.560 23/03/19,15:27:11,08,10,1, 11.9,1,1, -0.101, 10518.372, 317.734, 52782.235 23/03/19,15:27:11,09,10,1, 11.9,1,1, -0.101, 10514.874, 317.724, 52779.975 23/03/19,15:27:11,10,10,1, 11.9,1,1, -0.101, 10517.812, 317.944, 52785.556 23/03/19,15:27:11,11,10,1, 11.9,1,1, -0.101, 10516.983, 317.404, 52779.514 23/03/19,15:27:11,12,10,1, 11.9,1,1, -0.101, 10514.680, 317.734, 52781.765 23/03/19,15:27:11,13,10,1, 11.9,1,1, -0.101, 10518.161, 317.779, 52784.103 23/03/19,15:27:11,14,10,1, 11.9,1,1, -0.101, 10515.242, 317.560, 52778.504 23/03/19,15:27:11,15,10,1, 11.9,1,1, -0.101, 10516.100, 318.142, 52784.516 23/03/19,15:27:11,16,10,1, 11.9,1,1, -0.101, 10518.365, 317.737, 52782.281 23/03/19,15:27:11,17,10,1, 11.9,1,1, -0.101, 10514.887, 317.714, 52779.922 23/03/19,15:27:11,18,10,1, 11.9,1,1, -0.101, 10517.800, 318.017, 52785.575 23/03/19,15:27:11,19,10,1, 11.9,1,1, -0.101, 10517.025, 317.398, 52779.597 23/03/19,15:27:12,00,10,1, 11.9,1,1, -0.102, 10517.021, 317.398, 52779.597 23/03/19,15:27:12,01,10,1, 11.9,1,1, -0.102, 10515.030, 317.836, 52780.278 23/03/19,15:27:12,02,10,1, 11.9,1,1, -0.102, 10517.933, 317.987, 52785.373 23/03/19,15:27:12,03,10,1, 11.9,1,1, -0.102, 10517.041, 317.371, 52779.699 23/03/19,15:27:12,04,10,1, 11.9,1,1, -0.102, 10515.021, 317.813, 52782.008 23/03/19,15:27:12,05,10,1, 11.9,1,1, -0.102, 10518.130, 317.675, 52783.774 23/03/19,15:27:12,06,10,1, 11.9,1,1, -0.102, 10515.225, 317.580, 52778.647 23/03/19,15:27:12,07,10,1, 11.9,1,1, -0.102, 10516.111, 318.099, 52784.268 23/03/19,15:27:12,08,10,1, 11.9,1,1, -0.102, 10518.072, 317.680, 52782.011 23/03/19,15:27:12,09,10,1, 11.9,1,1, -0.102, 10515.008, 317.811, 52780.269 23/03/19,15:27:12,10,10,1, 11.9,1,1, -0.102, 10517.872, 317.975, 52785.371 23/03/19,15:27:12,11,10,1, 11.9,1,1, -0.102, 10517.248, 317.448, 52780.382 23/03/19,15:27:12,12,10,1, 11.9,1,1, -0.102, 10514.776, 317.762, 52781.429 23/03/19,15:27:12,13,10,1, 11.9,1,1, -0.102, 10518.250, 317.688, 52783.647 23/03/19,15:27:12,14,10,1, 11.9,1,1, -0.102, 10515.485, 317.574, 52778.904 23/03/19,15:27:12,15,10,1, 11.9,1,1, -0.102, 10515.627, 318.123, 52783.943 23/03/19,15:27:12,16,10,1, 11.9,1,1, -0.102, 10518.207, 317.674, 52781.880 23/03/19,15:27:12,17,10,1, 11.9,1,1, -0.102, 10515.154, 317.843, 52780.275 23/03/19,15:27:12,18,10,1, 11.9,1,1, -0.102, 10517.554, 318.054, 52785.593 23/03/19,15:27:12,19,10,1, 11.9,1,1, -0.102, 10517.471, 317.425, 52780.129 23/03/19,15:27:13,00,10,1, 11.9,1,1, -0.103, 10517.464, 317.425, 52780.129 23/03/19,15:27:13,01,10,1, 11.9,1,1, -0.103, 10515.547, 317.844, 52780.138 23/03/19,15:27:13,02,10,1, 11.9,1,1, -0.103, 10517.199, 317.923, 52784.537 23/03/19,15:27:13,03,10,1, 11.9,1,1, -0.103, 10517.645, 317.624, 52781.210 23/03/19,15:27:13,04,10,1, 11.9,1,1, -0.103, 10515.376, 317.798, 52781.258 23/03/19,15:27:13,05,10,1, 11.9,1,1, -0.103, 10517.726, 317.693, 52783.868 23/03/19,15:27:13,06,10,1, 11.9,1,1, -0.103, 10516.078, 317.601, 52779.508 23/03/19,15:27:13,07,10,1, 11.9,1,1, -0.103, 10515.624, 317.917, 52782.796 23/03/19,15:27:13,08,10,1, 11.9,1,1, -0.103, 10517.877, 317.790, 52782.803 23/03/19,15:27:13,09,10,1, 11.9,1,1, -0.103, 10515.568, 317.885, 52780.149 23/03/19,15:27:13,10,10,1, 11.9,1,1, -0.103, 10517.170, 317.988, 52784.505 23/03/19,15:27:13,11,10,1, 11.9,1,1, -0.103, 10517.712, 317.593, 52781.254 23/03/19,15:27:13,12,10,1, 11.9,1,1, -0.103, 10515.397, 317.739, 52781.244 23/03/19,15:27:13,13,10,1, 11.9,1,1, -0.103, 10517.779, 317.686, 52783.897 23/03/19,15:27:13,14,10,1, 11.9,1,1, -0.103, 10516.140, 317.582, 52779.553 23/03/19,15:27:13,15,10,1, 11.9,1,1, -0.103, 10515.662, 317.948, 52782.801 23/03/19,15:27:13,16,10,1, 11.9,1,1, -0.103, 10517.875, 317.810, 52782.797 23/03/19,15:27:13,17,10,1, 11.9,1,1, -0.103, 10515.615, 317.886, 52780.147 23/03/19,15:27:13,18,10,1, 11.9,1,1, -0.103, 10517.149, 317.996, 52784.450 23/03/19,15:27:13,19,10,1, 11.9,1,1, -0.103, 10517.723, 317.615, 52781.276 23/03/19,15:27:14,00,10,1, 11.9,1,1, -0.100, 10517.722, 317.615, 52781.276 23/03/19,15:27:14,01,10,1, 11.9,1,1, -0.100, 10515.649, 317.835, 52780.045 23/03/19,15:27:14,02,10,1, 11.9,1,1, -0.100, 10516.935, 317.986, 52784.209 23/03/19,15:27:14,03,10,1, 11.9,1,1, -0.100, 10517.869, 317.683, 52781.649 23/03/19,15:27:14,04,10,1, 11.9,1,1, -0.100, 10515.652, 317.768, 52781.098 23/03/19,15:27:14,05,10,1, 11.9,1,1, -0.100, 10517.821, 317.683, 52783.983 23/03/19,15:27:14,06,10,1, 11.9,1,1, -0.100, 10516.552, 317.544, 52779.816 23/03/19,15:27:14,07,10,1, 11.9,1,1, -0.100, 10515.561, 317.898, 52782.301 23/03/19,15:27:14,08,10,1, 11.9,1,1, -0.100, 10517.796, 317.739, 52782.842 23/03/19,15:27:14,09,10,1, 11.9,1,1, -0.100, 10515.686, 317.787, 52779.938 23/03/19,15:27:14,10,10,1, 11.9,1,1, -0.100, 10516.912, 318.031, 52784.151 23/03/19,15:27:14,11,10,1, 11.9,1,1, -0.100, 10517.927, 317.678, 52781.743 23/03/19,15:27:14,12,10,1, 11.9,1,1, -0.100, 10515.650, 317.829, 52781.137 23/03/19,15:27:14,13,10,1, 11.9,1,1, -0.100, 10517.767, 317.710, 52784.069 23/03/19,15:27:14,14,10,1, 11.9,1,1, -0.100, 10516.600, 317.525, 52779.872 23/03/19,15:27:14,15,10,1, 11.9,1,1, -0.100, 10515.511, 317.838, 52782.261 23/03/19,15:27:14,16,10,1, 11.9,1,1, -0.100, 10517.805, 317.732, 52782.894 23/03/19,15:27:14,17,10,1, 11.9,1,1, -0.100, 10515.696, 317.844, 52779.928 23/03/19,15:27:14,18,10,1, 11.9,1,1, -0.100, 10516.863, 318.005, 52784.093 23/03/19,15:27:14,19,10,1, 11.9,1,1, -0.100, 10517.926, 317.701, 52781.786 23/03/19,15:27:15,00,10,1, 12.0,1,1, -0.099, 10517.923, 317.701, 52781.786 23/03/19,15:27:15,01,10,1, 12.0,1,1, -0.099, 10515.819, 317.743, 52779.538 23/03/19,15:27:15,02,10,1, 12.0,1,1, -0.099, 10516.473, 318.056, 52783.763 23/03/19,15:27:15,03,10,1, 12.0,1,1, -0.099, 10518.123, 317.800, 52782.220 23/03/19,15:27:15,04,10,1, 12.0,1,1, -0.099, 10515.762, 317.825, 52780.687 23/03/19,15:27:15,05,10,1, 12.0,1,1, -0.099, 10517.756, 317.820, 52784.385 23/03/19,15:27:15,06,10,1, 12.0,1,1, -0.099, 10517.127, 317.539, 52780.242 23/03/19,15:27:15,07,10,1, 12.0,1,1, -0.099, 10515.512, 317.812, 52781.712 23/03/19,15:27:15,08,10,1, 12.0,1,1, -0.099, 10517.835, 317.788, 52783.271 23/03/19,15:27:15,09,10,1, 12.0,1,1, -0.099, 10515.791, 317.772, 52779.584 23/03/19,15:27:15,10,10,1, 12.0,1,1, -0.099, 10516.426, 318.030, 52783.647 23/03/19,15:27:15,11,10,1, 12.0,1,1, -0.099, 10518.102, 317.805, 52782.167 23/03/19,15:27:15,12,10,1, 12.0,1,1, -0.099, 10515.738, 317.886, 52780.769 23/03/19,15:27:15,13,10,1, 12.0,1,1, -0.099, 10517.795, 317.806, 52784.432 23/03/19,15:27:15,14,10,1, 12.0,1,1, -0.099, 10517.164, 317.574, 52780.290 23/03/19,15:27:15,15,10,1, 12.0,1,1, -0.099, 10515.519, 317.849, 52781.748 23/03/19,15:27:15,16,10,1, 12.0,1,1, -0.099, 10517.836, 317.743, 52783.261 23/03/19,15:27:15,17,10,1, 12.0,1,1, -0.099, 10515.855, 317.741, 52779.529 23/03/19,15:27:15,18,10,1, 12.0,1,1, -0.099, 10516.414, 318.066, 52783.561 23/03/19,15:27:15,19,10,1, 12.0,1,1, -0.099, 10518.116, 317.835, 52782.244 23/03/19,15:27:16,00,10,1, 11.9,1,1, -0.102, 10518.115, 317.835, 52782.244 23/03/19,15:27:16,01,10,1, 11.9,1,1, -0.102, 10516.064, 317.651, 52779.495 23/03/19,15:27:16,02,10,1, 11.9,1,1, -0.102, 10516.116, 318.025, 52783.062 23/03/19,15:27:16,03,10,1, 11.9,1,1, -0.102, 10518.054, 317.782, 52782.378 23/03/19,15:27:16,04,10,1, 11.9,1,1, -0.102, 10515.895, 317.917, 52780.442 23/03/19,15:27:16,05,10,1, 11.9,1,1, -0.102, 10517.646, 317.904, 52784.348 23/03/19,15:27:16,06,10,1, 11.9,1,1, -0.102, 10517.638, 317.627, 52780.838 23/03/19,15:27:16,07,10,1, 11.9,1,1, -0.102, 10515.732, 317.757, 52781.398 23/03/19,15:27:16,08,10,1, 11.9,1,1, -0.102, 10517.908, 317.685, 52783.484 23/03/19,15:27:16,09,10,1, 11.9,1,1, -0.102, 10516.174, 317.681, 52779.504 23/03/19,15:27:16,10,10,1, 11.9,1,1, -0.102, 10516.079, 317.964, 52782.996 23/03/19,15:27:16,11,10,1, 11.9,1,1, -0.102, 10518.048, 317.799, 52782.458 23/03/19,15:27:16,12,10,1, 11.9,1,1, -0.102, 10515.892, 317.924, 52780.385 23/03/19,15:27:16,13,10,1, 11.9,1,1, -0.102, 10517.596, 317.957, 52784.370 23/03/19,15:27:16,14,10,1, 11.9,1,1, -0.102, 10517.631, 317.640, 52780.880 23/03/19,15:27:16,15,10,1, 11.9,1,1, -0.102, 10515.687, 317.792, 52781.394 23/03/19,15:27:16,16,10,1, 11.9,1,1, -0.102, 10517.873, 317.730, 52783.552 23/03/19,15:27:16,17,10,1, 11.9,1,1, -0.102, 10516.216, 317.714, 52779.599 23/03/19,15:27:16,18,10,1, 11.9,1,1, -0.102, 10516.083, 318.032, 52782.994 23/03/19,15:27:16,19,10,1, 11.9,1,1, -0.102, 10518.028, 317.812, 52782.465 23/03/19,15:27:17,00,10,1, 11.8,1,1, -0.102, 10518.023, 317.812, 52782.465 23/03/19,15:27:17,01,10,1, 11.8,1,1, -0.102, 10516.570, 317.645, 52779.599 23/03/19,15:27:17,02,10,1, 11.8,1,1, -0.102, 10515.771, 317.996, 52782.423 23/03/19,15:27:17,03,10,1, 11.8,1,1, -0.102, 10518.111, 317.856, 52782.819 23/03/19,15:27:17,04,10,1, 11.8,1,1, -0.102, 10515.874, 317.909, 52779.886 23/03/19,15:27:17,05,10,1, 11.8,1,1, -0.102, 10517.270, 318.062, 52784.317 23/03/19,15:27:17,06,10,1, 11.8,1,1, -0.102, 10518.057, 317.749, 52781.508 23/03/19,15:27:17,07,10,1, 11.8,1,1, -0.102, 10515.788, 317.819, 52780.994 23/03/19,15:27:17,08,10,1, 11.8,1,1, -0.102, 10517.990, 317.806, 52784.057 23/03/19,15:27:17,09,10,1, 11.8,1,1, -0.102, 10516.635, 317.612, 52779.609 23/03/19,15:27:17,10,10,1, 11.8,1,1, -0.102, 10515.774, 317.947, 52782.310 23/03/19,15:27:17,11,10,1, 11.8,1,1, -0.102, 10518.106, 317.889, 52782.843 23/03/19,15:27:17,12,10,1, 11.8,1,1, -0.102, 10515.861, 317.924, 52779.821 23/03/19,15:27:17,13,10,1, 11.8,1,1, -0.102, 10517.166, 318.104, 52784.243 23/03/19,15:27:17,14,10,1, 11.8,1,1, -0.102, 10518.133, 317.718, 52781.529 23/03/19,15:27:17,15,10,1, 11.8,1,1, -0.102, 10515.783, 317.840, 52780.977 23/03/19,15:27:17,16,10,1, 11.8,1,1, -0.102, 10518.003, 317.797, 52783.996 23/03/19,15:27:17,17,10,1, 11.8,1,1, -0.102, 10516.764, 317.638, 52779.640 23/03/19,15:27:17,18,10,1, 11.8,1,1, -0.102, 10515.732, 317.964, 52782.238 23/03/19,15:27:17,19,10,1, 11.8,1,1, -0.102, 10518.090, 317.861, 52782.895 23/03/19,15:27:18,00,10,1, 11.8,1,1, -0.102, 10518.090, 317.861, 52782.895 23/03/19,15:27:18,01,10,1, 11.8,1,1, -0.102, 10517.096, 317.594, 52779.926 23/03/19,15:27:18,02,10,1, 11.8,1,1, -0.102, 10515.778, 317.889, 52781.894 23/03/19,15:27:18,03,10,1, 11.8,1,1, -0.102, 10517.981, 317.789, 52782.973 23/03/19,15:27:18,04,10,1, 11.8,1,1, -0.102, 10515.974, 317.881, 52779.588 23/03/19,15:27:18,05,10,1, 11.8,1,1, -0.102, 10516.817, 318.095, 52783.804 23/03/19,15:27:18,06,10,1, 11.8,1,1, -0.102, 10518.185, 317.802, 52781.854 23/03/19,15:27:18,07,10,1, 11.8,1,1, -0.102, 10515.970, 317.920, 52780.825 23/03/19,15:27:18,08,10,1, 11.8,1,1, -0.102, 10518.016, 317.844, 52784.163 23/03/19,15:27:18,09,10,1, 11.8,1,1, -0.102, 10517.146, 317.633, 52780.021 23/03/19,15:27:18,10,10,1, 11.8,1,1, -0.102, 10515.761, 317.874, 52781.772 23/03/19,15:27:18,11,10,1, 11.8,1,1, -0.102, 10518.008, 317.789, 52783.019 23/03/19,15:27:18,12,10,1, 11.8,1,1, -0.102, 10515.994, 317.879, 52779.535 23/03/19,15:27:18,13,10,1, 11.8,1,1, -0.102, 10516.756, 318.102, 52783.751 23/03/19,15:27:18,14,10,1, 11.8,1,1, -0.102, 10518.244, 317.841, 52782.038 23/03/19,15:27:18,15,10,1, 11.8,1,1, -0.102, 10515.926, 317.943, 52780.750 23/03/19,15:27:18,16,10,1, 11.8,1,1, -0.102, 10518.006, 317.893, 52784.247 23/03/19,15:27:18,17,10,1, 11.8,1,1, -0.102, 10517.239, 317.651, 52780.075 23/03/19,15:27:18,18,10,1, 11.8,1,1, -0.102, 10515.762, 317.885, 52781.807 23/03/19,15:27:18,19,10,1, 11.8,1,1, -0.102, 10517.969, 317.837, 52783.044 23/03/19,15:27:19,00,10,1, 11.9,1,1, -0.099, 10517.964, 317.837, 52783.044 23/03/19,15:27:19,01,10,1, 11.9,1,1, -0.099, 10517.741, 317.639, 52780.656 23/03/19,15:27:19,02,10,1, 11.9,1,1, -0.099, 10515.750, 317.828, 52781.344 23/03/19,15:27:19,03,10,1, 11.9,1,1, -0.099, 10518.054, 317.792, 52783.359 23/03/19,15:27:19,04,10,1, 11.9,1,1, -0.099, 10516.245, 317.786, 52779.380 23/03/19,15:27:19,05,10,1, 11.9,1,1, -0.099, 10516.280, 318.102, 52783.105 23/03/19,15:27:19,06,10,1, 11.9,1,1, -0.099, 10517.887, 317.850, 52781.345 23/03/19,15:27:19,07,10,1, 11.9,1,1, -0.099, 10516.643, 318.059, 52781.266 23/03/19,15:27:19,08,10,1, 11.9,1,1, -0.099, 10517.542, 317.776, 52783.184 23/03/19,15:27:19,09,10,1, 11.9,1,1, -0.099, 10517.460, 317.783, 52781.302 23/03/19,15:27:19,10,10,1, 11.9,1,1, -0.099, 10516.426, 317.856, 52781.551 23/03/19,15:27:19,11,10,1, 11.9,1,1, -0.099, 10517.407, 317.626, 52782.305 23/03/19,15:27:19,12,10,1, 11.9,1,1, -0.099, 10516.543, 317.930, 52780.629 23/03/19,15:27:19,13,10,1, 11.9,1,1, -0.099, 10516.544, 317.964, 52782.357 23/03/19,15:27:19,14,10,1, 11.9,1,1, -0.099, 10517.599, 317.926, 52782.150 23/03/19,15:27:19,15,10,1, 11.9,1,1, -0.099, 10516.698, 318.075, 52781.459 23/03/19,15:27:19,16,10,1, 11.9,1,1, -0.099, 10517.510, 317.821, 52783.110 23/03/19,15:27:19,17,10,1, 11.9,1,1, -0.099, 10517.554, 317.764, 52781.428 23/03/19,15:27:19,18,10,1, 11.9,1,1, -0.099, 10516.454, 317.842, 52781.586 23/03/19,15:27:19,19,10,1, 11.9,1,1, -0.099, 10517.418, 317.618, 52782.297 23/03/19,15:27:20,00,10,1, 12.0,1,1, -0.102, 10517.414, 317.618, 52782.297 23/03/19,15:27:20,01,10,1, 12.0,1,1, -0.102, 10517.998, 317.891, 52782.053 23/03/19,15:27:20,02,10,1, 12.0,1,1, -0.102, 10516.425, 317.868, 52781.103 23/03/19,15:27:20,03,10,1, 12.0,1,1, -0.102, 10517.393, 317.688, 52782.805 23/03/19,15:27:20,04,10,1, 12.0,1,1, -0.102, 10516.937, 317.871, 52780.584 23/03/19,15:27:20,05,10,1, 12.0,1,1, -0.102, 10516.143, 317.936, 52781.669 23/03/19,15:27:20,06,10,1, 12.0,1,1, -0.102, 10517.633, 317.956, 52782.600 23/03/19,15:27:20,07,10,1, 12.0,1,1, -0.102, 10516.664, 318.113, 52780.849 23/03/19,15:27:20,08,10,1, 12.0,1,1, -0.102, 10517.134, 317.924, 52783.020 23/03/19,15:27:20,09,10,1, 12.0,1,1, -0.102, 10517.982, 317.881, 52782.014 23/03/19,15:27:20,10,10,1, 12.0,1,1, -0.102, 10516.456, 317.871, 52781.097 23/03/19,15:27:20,11,10,1, 12.0,1,1, -0.102, 10517.486, 317.731, 52782.849 23/03/19,15:27:20,12,10,1, 12.0,1,1, -0.102, 10517.025, 317.860, 52780.615 23/03/19,15:27:20,13,10,1, 12.0,1,1, -0.102, 10516.095, 317.953, 52781.576 23/03/19,15:27:20,14,10,1, 12.0,1,1, -0.102, 10517.664, 317.930, 52782.574 23/03/19,15:27:20,15,10,1, 12.0,1,1, -0.102, 10516.632, 318.080, 52780.769 23/03/19,15:27:20,16,10,1, 12.0,1,1, -0.102, 10517.075, 317.933, 52783.004 23/03/19,15:27:20,17,10,1, 12.0,1,1, -0.102, 10518.008, 317.876, 52782.140 23/03/19,15:27:20,18,10,1, 12.0,1,1, -0.102, 10516.500, 317.852, 52781.045 23/03/19,15:27:20,19,10,1, 12.0,1,1, -0.102, 10517.455, 317.684, 52782.828 23/03/19,15:27:21,00,10,1, 11.9,1,1, -0.098, 10517.447, 317.684, 52782.828 23/03/19,15:27:21,01,10,1, 11.9,1,1, -0.098, 10518.161, 318.029, 52782.374 23/03/19,15:27:21,02,10,1, 11.9,1,1, -0.098, 10516.604, 317.938, 52780.974 23/03/19,15:27:21,03,10,1, 11.9,1,1, -0.098, 10517.495, 317.781, 52783.139 23/03/19,15:27:21,04,10,1, 11.9,1,1, -0.098, 10517.400, 317.858, 52780.929 23/03/19,15:27:21,05,10,1, 11.9,1,1, -0.098, 10516.026, 317.881, 52781.155 23/03/19,15:27:21,06,10,1, 11.9,1,1, -0.098, 10517.601, 317.901, 52782.704 23/03/19,15:27:21,07,10,1, 11.9,1,1, -0.098, 10516.683, 318.075, 52780.477 23/03/19,15:27:21,08,10,1, 11.9,1,1, -0.098, 10516.801, 317.992, 52782.762 23/03/19,15:27:21,09,10,1, 11.9,1,1, -0.098, 10518.198, 317.991, 52782.436 23/03/19,15:27:21,10,10,1, 11.9,1,1, -0.098, 10516.636, 317.947, 52780.914 23/03/19,15:27:21,11,10,1, 11.9,1,1, -0.098, 10517.545, 317.766, 52783.106 23/03/19,15:27:21,12,10,1, 11.9,1,1, -0.098, 10517.430, 317.828, 52780.889 23/03/19,15:27:21,13,10,1, 11.9,1,1, -0.098, 10516.063, 317.898, 52781.178 23/03/19,15:27:21,14,10,1, 11.9,1,1, -0.098, 10517.576, 317.914, 52782.653 23/03/19,15:27:21,15,10,1, 11.9,1,1, -0.098, 10516.717, 318.044, 52780.490 23/03/19,15:27:21,16,10,1, 11.9,1,1, -0.098, 10516.731, 318.013, 52782.687 23/03/19,15:27:21,17,10,1, 11.9,1,1, -0.098, 10518.170, 317.972, 52782.435 23/03/19,15:27:21,18,10,1, 11.9,1,1, -0.098, 10516.655, 317.959, 52780.883 23/03/19,15:27:21,19,10,1, 11.9,1,1, -0.098, 10517.540, 317.816, 52783.149 23/03/19,15:27:22,00,10,1, 11.9,1,1, -0.099, 10517.539, 317.816, 52783.149 23/03/19,15:27:22,01,10,1, 11.9,1,1, -0.099, 10518.153, 318.027, 52782.502 23/03/19,15:27:22,02,10,1, 11.9,1,1, -0.099, 10516.641, 318.033, 52780.770 23/03/19,15:27:22,03,10,1, 11.9,1,1, -0.099, 10517.547, 317.854, 52783.314 23/03/19,15:27:22,04,10,1, 11.9,1,1, -0.099, 10517.741, 317.818, 52781.110 23/03/19,15:27:22,05,10,1, 11.9,1,1, -0.099, 10516.171, 317.803, 52781.015 23/03/19,15:27:22,06,10,1, 11.9,1,1, -0.099, 10517.668, 317.816, 52782.755 23/03/19,15:27:22,07,10,1, 11.9,1,1, -0.099, 10516.697, 317.985, 52780.197 23/03/19,15:27:22,08,10,1, 11.9,1,1, -0.099, 10516.533, 318.032, 52782.411 23/03/19,15:27:22,09,10,1, 11.9,1,1, -0.099, 10518.134, 318.010, 52782.581 23/03/19,15:27:22,10,10,1, 11.9,1,1, -0.099, 10516.650, 318.048, 52780.778 23/03/19,15:27:22,11,10,1, 11.9,1,1, -0.099, 10517.569, 317.871, 52783.386 23/03/19,15:27:22,12,10,1, 11.9,1,1, -0.099, 10517.831, 317.809, 52781.167 23/03/19,15:27:22,13,10,1, 11.9,1,1, -0.099, 10516.211, 317.822, 52781.080 23/03/19,15:27:22,14,10,1, 11.9,1,1, -0.099, 10517.697, 317.819, 52782.845 23/03/19,15:27:22,15,10,1, 11.9,1,1, -0.099, 10516.739, 318.011, 52780.249 23/03/19,15:27:22,16,10,1, 11.9,1,1, -0.099, 10516.480, 318.071, 52782.360 23/03/19,15:27:22,17,10,1, 11.9,1,1, -0.099, 10518.115, 318.045, 52782.567 23/03/19,15:27:22,18,10,1, 11.9,1,1, -0.099, 10516.677, 318.071, 52780.722 23/03/19,15:27:22,19,10,1, 11.9,1,1, -0.099, 10517.598, 317.884, 52783.321 23/03/19,15:27:23,00,09,1, 11.8,1,1, -0.102, 10517.597, 317.884, 52783.321 23/03/19,15:27:23,01,09,1, 11.8,1,1, -0.102, 10518.133, 318.063, 52782.741 23/03/19,15:27:23,02,09,1, 11.8,1,1, -0.102, 10516.686, 318.101, 52780.532 23/03/19,15:27:23,03,09,1, 11.8,1,1, -0.102, 10517.415, 318.004, 52783.388 23/03/19,15:27:23,04,09,1, 11.8,1,1, -0.102, 10518.213, 317.913, 52781.652 23/03/19,15:27:23,05,09,1, 11.8,1,1, -0.102, 10516.342, 317.904, 52780.821 23/03/19,15:27:23,06,09,1, 11.8,1,1, -0.102, 10517.743, 317.813, 52782.971 23/03/19,15:27:23,07,09,1, 11.8,1,1, -0.102, 10517.004, 317.927, 52780.228 23/03/19,15:27:23,08,09,1, 11.8,1,1, -0.102, 10516.190, 318.024, 52781.866 23/03/19,15:27:23,09,09,1, 11.8,1,1, -0.102, 10518.106, 318.099, 52782.747 23/03/19,15:27:23,10,09,1, 11.8,1,1, -0.102, 10516.695, 318.120, 52780.488 23/03/19,15:27:23,11,09,1, 11.8,1,1, -0.102, 10517.404, 318.019, 52783.373 23/03/19,15:27:23,12,09,1, 11.8,1,1, -0.102, 10518.250, 317.960, 52781.751 23/03/19,15:27:23,13,09,1, 11.8,1,1, -0.102, 10516.323, 317.899, 52780.876 23/03/19,15:27:23,14,09,1, 11.8,1,1, -0.102, 10517.729, 317.856, 52783.033 23/03/19,15:27:23,15,09,1, 11.8,1,1, -0.102, 10517.021, 317.941, 52780.206 23/03/19,15:27:23,16,09,1, 11.8,1,1, -0.102, 10516.206, 318.013, 52781.828 23/03/19,15:27:23,17,09,1, 11.8,1,1, -0.102, 10518.100, 318.063, 52782.716 23/03/19,15:27:23,18,09,1, 11.8,1,1, -0.102, 10516.742, 318.063, 52780.475 23/03/19,15:27:23,19,09,1, 11.8,1,1, -0.102, 10517.384, 318.049, 52783.373 23/03/19,15:27:24,00,09,1, 11.9,1,1, -0.100, 10517.380, 318.049, 52783.373 23/03/19,15:27:24,01,09,1, 11.9,1,1, -0.100, 10517.946, 318.057, 52782.633 23/03/19,15:27:24,02,09,1, 11.9,1,1, -0.100, 10516.790, 318.167, 52780.506 23/03/19,15:27:24,03,09,1, 11.9,1,1, -0.100, 10517.310, 318.077, 52783.086 23/03/19,15:27:24,04,09,1, 11.9,1,1, -0.100, 10518.284, 318.050, 52782.006 23/03/19,15:27:24,05,09,1, 11.9,1,1, -0.100, 10516.643, 317.985, 52780.882 23/03/19,15:27:24,06,09,1, 11.9,1,1, -0.100, 10517.756, 317.869, 52783.014 23/03/19,15:27:24,07,09,1, 11.9,1,1, -0.100, 10517.294, 317.913, 52780.398 23/03/19,15:27:24,08,09,1, 11.9,1,1, -0.100, 10516.181, 317.997, 52781.497 23/03/19,15:27:24,09,09,1, 11.9,1,1, -0.100, 10517.902, 317.998, 52782.565 23/03/19,15:27:24,10,09,1, 11.9,1,1, -0.100, 10516.732, 318.151, 52780.430 23/03/19,15:27:24,11,09,1, 11.9,1,1, -0.100, 10517.224, 318.068, 52783.016 23/03/19,15:27:24,12,09,1, 11.9,1,1, -0.100, 10518.290, 318.012, 52782.032 23/03/19,15:27:24,13,09,1, 11.9,1,1, -0.100, 10516.588, 317.976, 52780.884 23/03/19,15:27:24,14,09,1, 11.9,1,1, -0.100, 10517.763, 317.853, 52783.145 23/03/19,15:27:24,15,09,1, 11.9,1,1, -0.100, 10517.313, 317.952, 52780.555 23/03/19,15:27:24,16,09,1, 11.9,1,1, -0.100, 10516.253, 318.028, 52781.475 23/03/19,15:27:24,17,09,1, 11.9,1,1, -0.100, 10517.871, 318.047, 52782.628 23/03/19,15:27:24,18,09,1, 11.9,1,1, -0.100, 10516.798, 318.164, 52780.483 23/03/19,15:27:24,19,09,1, 11.9,1,1, -0.100, 10517.199, 318.082, 52783.065 23/03/19,15:27:25,00,09,1, 11.9,1,1, -0.098, 10517.197, 318.082, 52783.065 23/03/19,15:27:25,01,09,1, 11.9,1,1, -0.098, 10517.864, 318.040, 52782.786 23/03/19,15:27:25,02,09,1, 11.9,1,1, -0.098, 10516.785, 318.158, 52780.260 23/03/19,15:27:25,03,09,1, 11.9,1,1, -0.098, 10516.935, 318.139, 52782.795 23/03/19,15:27:25,04,09,1, 11.9,1,1, -0.098, 10518.448, 318.127, 52782.358 23/03/19,15:27:25,05,09,1, 11.9,1,1, -0.098, 10516.689, 318.062, 52780.713 23/03/19,15:27:25,06,09,1, 11.9,1,1, -0.098, 10517.789, 317.953, 52783.280 23/03/19,15:27:25,07,09,1, 11.9,1,1, -0.098, 10517.678, 317.943, 52780.695 23/03/19,15:27:25,08,09,1, 11.9,1,1, -0.098, 10516.154, 317.973, 52781.172 23/03/19,15:27:25,09,09,1, 11.9,1,1, -0.098, 10517.918, 318.007, 52782.834 23/03/19,15:27:25,10,09,1, 11.9,1,1, -0.098, 10516.779, 318.154, 52780.220 23/03/19,15:27:25,11,09,1, 11.9,1,1, -0.098, 10516.875, 318.184, 52782.792 23/03/19,15:27:25,12,09,1, 11.9,1,1, -0.098, 10518.458, 318.140, 52782.422 23/03/19,15:27:25,13,09,1, 11.9,1,1, -0.098, 10516.689, 318.067, 52780.742 23/03/19,15:27:25,14,09,1, 11.9,1,1, -0.098, 10517.788, 317.922, 52783.322 23/03/19,15:27:25,15,09,1, 11.9,1,1, -0.098, 10517.691, 317.960, 52780.775 23/03/19,15:27:25,16,09,1, 11.9,1,1, -0.098, 10516.118, 318.018, 52781.013 23/03/19,15:27:25,17,09,1, 11.9,1,1, -0.098, 10517.856, 318.013, 52782.758 23/03/19,15:27:25,18,09,1, 11.9,1,1, -0.098, 10516.808, 318.178, 52780.143 23/03/19,15:27:25,19,09,1, 11.9,1,1, -0.098, 10516.892, 318.204, 52782.715 23/03/19,15:27:26,00,10,1, 11.9,1,1, -0.101, 10516.888, 318.204, 52782.715 23/03/19,15:27:26,01,10,1, 11.9,1,1, -0.101, 10518.877, 318.220, 52784.316 23/03/19,15:27:26,02,10,1, 11.9,1,1, -0.101, 10516.273, 317.853, 52778.138 23/03/19,15:27:26,03,10,1, 11.9,1,1, -0.101, 10516.528, 318.395, 52783.793 23/03/19,15:27:26,04,10,1, 11.9,1,1, -0.101, 10519.266, 318.122, 52782.581 23/03/19,15:27:26,05,10,1, 11.9,1,1, -0.101, 10515.749, 317.981, 52779.182 23/03/19,15:27:26,06,10,1, 11.9,1,1, -0.101, 10518.359, 318.288, 52785.354 23/03/19,15:27:26,07,10,1, 11.9,1,1, -0.101, 10518.166, 317.740, 52779.670 23/03/19,15:27:26,08,10,1, 11.9,1,1, -0.101, 10515.357, 317.971, 52780.797 23/03/19,15:27:26,09,10,1, 11.9,1,1, -0.101, 10518.899, 318.164, 52784.322 23/03/19,15:27:26,10,10,1, 11.9,1,1, -0.101, 10516.342, 317.884, 52778.078 23/03/19,15:27:26,11,10,1, 11.9,1,1, -0.101, 10516.493, 318.407, 52783.746 23/03/19,15:27:26,12,10,1, 11.9,1,1, -0.101, 10519.260, 318.136, 52782.618 23/03/19,15:27:26,13,10,1, 11.9,1,1, -0.101, 10515.782, 317.990, 52779.167 23/03/19,15:27:26,14,10,1, 11.9,1,1, -0.101, 10518.293, 318.314, 52785.323 23/03/19,15:27:26,15,10,1, 11.9,1,1, -0.101, 10518.164, 317.784, 52779.760 23/03/19,15:27:26,16,10,1, 11.9,1,1, -0.101, 10515.332, 318.012, 52780.761 23/03/19,15:27:26,17,10,1, 11.9,1,1, -0.101, 10518.839, 318.233, 52784.310 23/03/19,15:27:26,18,10,1, 11.9,1,1, -0.101, 10516.334, 317.898, 52778.089 23/03/19,15:27:26,19,10,1, 11.9,1,1, -0.101, 10516.429, 318.406, 52783.682 23/03/19,15:27:27,00,09,1, 11.9,1,1, -0.101, 10516.421, 318.406, 52783.682 23/03/19,15:27:27,01,09,1, 11.9,1,1, -0.101, 10518.861, 318.279, 52784.646 23/03/19,15:27:27,02,09,1, 11.9,1,1, -0.101, 10516.584, 317.881, 52778.023 23/03/19,15:27:27,03,09,1, 11.9,1,1, -0.101, 10516.044, 318.390, 52783.128 23/03/19,15:27:27,04,09,1, 11.9,1,1, -0.101, 10519.314, 318.257, 52783.039 23/03/19,15:27:27,05,09,1, 11.9,1,1, -0.101, 10515.778, 318.029, 52778.690 23/03/19,15:27:27,06,09,1, 11.9,1,1, -0.101, 10518.068, 318.445, 52785.362 23/03/19,15:27:27,07,09,1, 11.9,1,1, -0.101, 10518.605, 317.875, 52780.273 23/03/19,15:27:27,08,09,1, 11.9,1,1, -0.101, 10515.288, 318.046, 52780.261 23/03/19,15:27:27,09,09,1, 11.9,1,1, -0.101, 10518.856, 318.267, 52784.658 23/03/19,15:27:27,10,09,1, 11.9,1,1, -0.101, 10516.594, 317.837, 52777.936 23/03/19,15:27:27,11,09,1, 11.9,1,1, -0.101, 10516.011, 318.388, 52783.116 23/03/19,15:27:27,12,09,1, 11.9,1,1, -0.101, 10519.335, 318.275, 52783.162 23/03/19,15:27:27,13,09,1, 11.9,1,1, -0.101, 10515.775, 317.996, 52778.632 23/03/19,15:27:27,14,09,1, 11.9,1,1, -0.101, 10518.025, 318.444, 52785.352 23/03/19,15:27:27,15,09,1, 11.9,1,1, -0.101, 10518.657, 317.907, 52780.259 23/03/19,15:27:27,16,09,1, 11.9,1,1, -0.101, 10515.294, 318.002, 52780.163 23/03/19,15:27:27,17,09,1, 11.9,1,1, -0.101, 10518.870, 318.240, 52784.657 23/03/19,15:27:27,18,09,1, 11.9,1,1, -0.101, 10516.667, 317.858, 52778.007 23/03/19,15:27:27,19,09,1, 11.9,1,1, -0.101, 10515.988, 318.442, 52782.960 23/03/19,15:27:28,00,10,1, 11.9,1,1, -0.100, 10515.987, 318.442, 52782.960 23/03/19,15:27:28,01,10,1, 11.9,1,1, -0.100, 10518.800, 318.320, 52784.855 23/03/19,15:27:28,02,10,1, 11.9,1,1, -0.100, 10516.834, 317.839, 52778.221 23/03/19,15:27:28,03,10,1, 11.9,1,1, -0.100, 10515.853, 318.381, 52782.631 23/03/19,15:27:28,04,10,1, 11.9,1,1, -0.100, 10519.218, 318.334, 52783.308 23/03/19,15:27:28,05,10,1, 11.9,1,1, -0.100, 10515.894, 318.065, 52778.555 23/03/19,15:27:28,06,10,1, 11.9,1,1, -0.100, 10517.820, 318.522, 52785.126 23/03/19,15:27:28,07,10,1, 11.9,1,1, -0.100, 10518.865, 317.987, 52780.738 23/03/19,15:27:28,08,10,1, 11.9,1,1, -0.100, 10515.459, 318.025, 52780.017 23/03/19,15:27:28,09,10,1, 11.9,1,1, -0.100, 10518.815, 318.276, 52784.790 23/03/19,15:27:28,10,10,1, 11.9,1,1, -0.100, 10516.909, 317.862, 52778.191 23/03/19,15:27:28,11,10,1, 11.9,1,1, -0.100, 10515.834, 318.355, 52782.527 23/03/19,15:27:28,12,10,1, 11.9,1,1, -0.100, 10519.173, 318.282, 52783.320 23/03/19,15:27:28,13,10,1, 11.9,1,1, -0.100, 10515.877, 318.098, 52778.568 23/03/19,15:27:28,14,10,1, 11.9,1,1, -0.100, 10517.778, 318.536, 52785.088 23/03/19,15:27:28,15,10,1, 11.9,1,1, -0.100, 10518.867, 317.994, 52780.840 23/03/19,15:27:28,16,10,1, 11.9,1,1, -0.100, 10515.466, 318.050, 52779.999 23/03/19,15:27:28,17,10,1, 11.9,1,1, -0.100, 10518.791, 318.317, 52784.811 23/03/19,15:27:28,18,10,1, 11.9,1,1, -0.100, 10516.890, 317.830, 52778.275 23/03/19,15:27:28,19,10,1, 11.9,1,1, -0.100, 10515.778, 318.372, 52782.463 23/03/19,15:27:29,00,10,1, 11.9,1,1, -0.099, 10515.778, 318.372, 52782.463 23/03/19,15:27:29,01,10,1, 11.9,1,1, -0.099, 10518.773, 318.346, 52785.167 23/03/19,15:27:29,02,10,1, 11.9,1,1, -0.099, 10517.154, 318.007, 52779.471 23/03/19,15:27:29,03,10,1, 11.9,1,1, -0.099, 10515.895, 318.275, 52781.646 23/03/19,15:27:29,04,10,1, 11.9,1,1, -0.099, 10518.583, 318.332, 52783.111 23/03/19,15:27:29,05,10,1, 11.9,1,1, -0.099, 10516.477, 318.248, 52779.373 23/03/19,15:27:29,06,10,1, 11.9,1,1, -0.099, 10517.371, 318.428, 52783.817 23/03/19,15:27:29,07,10,1, 11.9,1,1, -0.099, 10518.768, 318.167, 52781.625 23/03/19,15:27:29,08,10,1, 11.9,1,1, -0.099, 10516.162, 318.092, 52780.088 23/03/19,15:27:29,09,10,1, 11.9,1,1, -0.099, 10518.224, 318.233, 52783.965 23/03/19,15:27:29,10,10,1, 11.9,1,1, -0.099, 10517.341, 318.021, 52779.375 23/03/19,15:27:29,11,10,1, 11.9,1,1, -0.099, 10515.987, 318.206, 52781.580 23/03/19,15:27:29,12,10,1, 11.9,1,1, -0.099, 10518.553, 318.340, 52783.222 23/03/19,15:27:29,13,10,1, 11.9,1,1, -0.099, 10516.554, 318.219, 52779.336 23/03/19,15:27:29,14,10,1, 11.9,1,1, -0.099, 10517.341, 318.406, 52783.823 23/03/19,15:27:29,15,10,1, 11.9,1,1, -0.099, 10518.826, 318.207, 52781.719 23/03/19,15:27:29,16,10,1, 11.9,1,1, -0.099, 10516.210, 318.098, 52780.086 23/03/19,15:27:29,17,10,1, 11.9,1,1, -0.099, 10518.210, 318.211, 52783.985 23/03/19,15:27:29,18,10,1, 11.9,1,1, -0.099, 10517.397, 318.069, 52779.531 23/03/19,15:27:29,19,10,1, 11.9,1,1, -0.099, 10515.946, 318.229, 52781.502 23/03/19,15:27:30,00,11,1, 11.9,1,1, -0.098, 10515.945, 318.229, 52781.502 23/03/19,15:27:30,01,11,1, 11.9,1,1, -0.098, 10518.089, 318.396, 52784.670 23/03/19,15:27:30,02,11,1, 11.9,1,1, -0.098, 10518.106, 318.050, 52779.734 23/03/19,15:27:30,03,11,1, 11.9,1,1, -0.098, 10515.414, 318.179, 52780.541 23/03/19,15:27:30,04,11,1, 11.9,1,1, -0.098, 10518.782, 318.537, 52784.230 23/03/19,15:27:30,05,11,1, 11.9,1,1, -0.098, 10516.745, 318.139, 52778.610 23/03/19,15:27:30,06,11,1, 11.9,1,1, -0.098, 10516.723, 318.485, 52783.493 23/03/19,15:27:30,07,11,1, 11.9,1,1, -0.098, 10519.418, 318.358, 52782.846 23/03/19,15:27:30,08,11,1, 11.9,1,1, -0.098, 10515.992, 318.067, 52779.046 23/03/19,15:27:30,09,11,1, 11.9,1,1, -0.098, 10518.099, 318.364, 52784.699 23/03/19,15:27:30,10,11,1, 11.9,1,1, -0.098, 10518.138, 318.049, 52779.745 23/03/19,15:27:30,11,11,1, 11.9,1,1, -0.098, 10515.414, 318.162, 52780.490 23/03/19,15:27:30,12,11,1, 11.9,1,1, -0.098, 10518.841, 318.508, 52784.247 23/03/19,15:27:30,13,11,1, 11.9,1,1, -0.098, 10516.729, 318.170, 52778.576 23/03/19,15:27:30,14,11,1, 11.9,1,1, -0.098, 10516.642, 318.455, 52783.480 23/03/19,15:27:30,15,11,1, 11.9,1,1, -0.098, 10519.422, 318.370, 52782.790 23/03/19,15:27:30,16,11,1, 11.9,1,1, -0.098, 10516.013, 318.013, 52779.045 23/03/19,15:27:30,17,11,1, 11.9,1,1, -0.098, 10518.036, 318.404, 52784.706 23/03/19,15:27:30,18,11,1, 11.9,1,1, -0.098, 10518.188, 318.051, 52779.852 23/03/19,15:27:30,19,11,1, 11.9,1,1, -0.098, 10515.388, 318.130, 52780.440 23/03/19,15:27:31,00,11,1, 11.9,1,1, -0.103, 10515.386, 318.130, 52780.440 23/03/19,15:27:31,01,11,1, 11.9,1,1, -0.103, 10517.845, 318.498, 52785.139 23/03/19,15:27:31,02,11,1, 11.9,1,1, -0.103, 10518.805, 318.156, 52780.265 23/03/19,15:27:31,03,11,1, 11.9,1,1, -0.103, 10515.048, 318.050, 52779.444 23/03/19,15:27:31,04,11,1, 11.9,1,1, -0.103, 10518.869, 318.630, 52785.080 23/03/19,15:27:31,05,11,1, 11.9,1,1, -0.103, 10517.014, 318.120, 52778.182 23/03/19,15:27:31,06,11,1, 11.9,1,1, -0.103, 10516.042, 318.507, 52782.934 23/03/19,15:27:31,07,11,1, 11.9,1,1, -0.103, 10519.857, 318.572, 52783.753 23/03/19,15:27:31,08,11,1, 11.9,1,1, -0.103, 10516.050, 317.995, 52778.151 23/03/19,15:27:31,09,11,1, 11.9,1,1, -0.103, 10517.855, 318.514, 52785.144 23/03/19,15:27:31,10,11,1, 11.9,1,1, -0.103, 10518.854, 318.120, 52780.380 23/03/19,15:27:31,11,11,1, 11.9,1,1, -0.103, 10515.019, 318.053, 52779.466 23/03/19,15:27:31,12,11,1, 11.9,1,1, -0.103, 10518.862, 318.618, 52785.063 23/03/19,15:27:31,13,11,1, 11.9,1,1, -0.103, 10517.083, 318.113, 52778.116 23/03/19,15:27:31,14,11,1, 11.9,1,1, -0.103, 10515.977, 318.491, 52782.835 23/03/19,15:27:31,15,11,1, 11.9,1,1, -0.103, 10519.836, 318.596, 52783.834 23/03/19,15:27:31,16,11,1, 11.9,1,1, -0.103, 10516.000, 318.024, 52778.117 23/03/19,15:27:31,17,11,1, 11.9,1,1, -0.103, 10517.860, 318.528, 52785.178 23/03/19,15:27:31,18,11,1, 11.9,1,1, -0.103, 10518.905, 318.121, 52780.460 23/03/19,15:27:31,19,11,1, 11.9,1,1, -0.103, 10515.095, 318.069, 52779.440 23/03/19,15:27:32,00,11,1, 11.9,1,1, -0.100, 10515.094, 318.069, 52779.440 23/03/19,15:27:32,01,11,1, 11.9,1,1, -0.100, 10517.675, 318.577, 52784.918 23/03/19,15:27:32,02,11,1, 11.9,1,1, -0.100, 10519.115, 318.181, 52780.891 23/03/19,15:27:32,03,11,1, 11.9,1,1, -0.100, 10515.181, 318.053, 52779.238 23/03/19,15:27:32,04,11,1, 11.9,1,1, -0.100, 10518.720, 318.582, 52785.047 23/03/19,15:27:32,05,11,1, 11.9,1,1, -0.100, 10517.220, 318.110, 52778.315 23/03/19,15:27:32,06,11,1, 11.9,1,1, -0.100, 10515.780, 318.519, 52782.369 23/03/19,15:27:32,07,11,1, 11.9,1,1, -0.100, 10519.756, 318.631, 52784.060 23/03/19,15:27:32,08,11,1, 11.9,1,1, -0.100, 10516.273, 318.106, 52778.263 23/03/19,15:27:32,09,11,1, 11.9,1,1, -0.100, 10517.653, 318.556, 52784.956 23/03/19,15:27:32,10,11,1, 11.9,1,1, -0.100, 10519.310, 318.299, 52781.960 23/03/19,15:27:32,11,11,1, 11.9,1,1, -0.100, 10515.161, 317.959, 52778.666 23/03/19,15:27:32,12,11,1, 11.9,1,1, -0.100, 10518.388, 318.668, 52785.237 23/03/19,15:27:32,13,11,1, 11.9,1,1, -0.100, 10517.712, 318.186, 52778.791 23/03/19,15:27:32,14,11,1, 11.9,1,1, -0.100, 10515.441, 318.365, 52781.496 23/03/19,15:27:32,15,11,1, 11.9,1,1, -0.100, 10519.707, 318.726, 52784.689 23/03/19,15:27:32,16,11,1, 11.9,1,1, -0.100, 10516.577, 318.076, 52778.072 23/03/19,15:27:32,17,11,1, 11.9,1,1, -0.100, 10517.186, 318.480, 52784.367 23/03/19,15:27:32,18,11,1, 11.9,1,1, -0.100, 10519.504, 318.303, 52781.756 23/03/19,15:27:32,19,11,1, 11.9,1,1, -0.100, 10515.212, 317.934, 52778.488 23/03/19,15:27:33,00,11,1, 11.9,1,1, -0.099, 10515.211, 317.934, 52778.488 23/03/19,15:27:33,01,11,1, 11.9,1,1, -0.099, 10516.999, 318.568, 52784.273 23/03/19,15:27:33,02,11,1, 11.9,1,1, -0.099, 10519.694, 318.396, 52782.303 23/03/19,15:27:33,03,11,1, 11.9,1,1, -0.099, 10515.312, 317.941, 52778.297 23/03/19,15:27:33,04,11,1, 11.9,1,1, -0.099, 10518.241, 318.668, 52785.223 23/03/19,15:27:33,05,11,1, 11.9,1,1, -0.099, 10517.976, 318.191, 52778.962 23/03/19,15:27:33,06,11,1, 11.9,1,1, -0.099, 10515.244, 318.328, 52780.994 23/03/19,15:27:33,07,11,1, 11.9,1,1, -0.099, 10519.628, 318.801, 52785.008 23/03/19,15:27:33,08,11,1, 11.9,1,1, -0.099, 10516.752, 318.096, 52777.993 23/03/19,15:27:33,09,11,1, 11.9,1,1, -0.099, 10516.978, 318.560, 52784.223 23/03/19,15:27:33,10,11,1, 11.9,1,1, -0.099, 10519.726, 318.405, 52782.304 23/03/19,15:27:33,11,11,1, 11.9,1,1, -0.099, 10515.325, 317.939, 52778.269 23/03/19,15:27:33,12,11,1, 11.9,1,1, -0.099, 10518.252, 318.669, 52785.214 23/03/19,15:27:33,13,11,1, 11.9,1,1, -0.099, 10517.996, 318.190, 52779.011 23/03/19,15:27:33,14,11,1, 11.9,1,1, -0.099, 10515.239, 318.334, 52780.898 23/03/19,15:27:33,15,11,1, 11.9,1,1, -0.099, 10519.626, 318.841, 52784.955 23/03/19,15:27:33,16,11,1, 11.9,1,1, -0.099, 10516.752, 318.140, 52777.972 23/03/19,15:27:33,17,11,1, 11.9,1,1, -0.099, 10516.938, 318.610, 52784.217 23/03/19,15:27:33,18,11,1, 11.9,1,1, -0.099, 10519.745, 318.402, 52782.397 23/03/19,15:27:33,19,11,1, 11.9,1,1, -0.099, 10515.372, 317.963, 52778.212 23/03/19,15:27:34,00,11,1, 11.8,1,1, -0.099, 10515.369, 317.963, 52778.212 23/03/19,15:27:34,01,11,1, 11.8,1,1, -0.099, 10516.803, 318.531, 52783.874 23/03/19,15:27:34,02,11,1, 11.8,1,1, -0.099, 10519.813, 318.495, 52782.681 23/03/19,15:27:34,03,11,1, 11.8,1,1, -0.099, 10515.561, 317.923, 52778.253 23/03/19,15:27:34,04,11,1, 11.8,1,1, -0.099, 10518.085, 318.634, 52784.995 23/03/19,15:27:34,05,11,1, 11.8,1,1, -0.099, 10518.166, 318.225, 52779.315 23/03/19,15:27:34,06,11,1, 11.8,1,1, -0.099, 10515.127, 318.328, 52780.507 23/03/19,15:27:34,07,11,1, 11.8,1,1, -0.099, 10519.387, 318.878, 52785.021 23/03/19,15:27:34,08,11,1, 11.8,1,1, -0.099, 10516.926, 318.194, 52778.176 23/03/19,15:27:34,09,11,1, 11.8,1,1, -0.099, 10516.810, 318.654, 52783.827 23/03/19,15:27:34,10,11,1, 11.8,1,1, -0.099, 10519.803, 318.522, 52782.760 23/03/19,15:27:34,11,11,1, 11.8,1,1, -0.099, 10515.575, 317.998, 52778.257 23/03/19,15:27:34,12,11,1, 11.8,1,1, -0.099, 10518.043, 318.661, 52785.025 23/03/19,15:27:34,13,11,1, 11.8,1,1, -0.099, 10518.179, 318.271, 52779.375 23/03/19,15:27:34,14,11,1, 11.8,1,1, -0.099, 10515.166, 318.323, 52780.409 23/03/19,15:27:34,15,11,1, 11.8,1,1, -0.099, 10519.400, 318.857, 52785.023 23/03/19,15:27:34,16,11,1, 11.8,1,1, -0.099, 10516.907, 318.212, 52778.150 23/03/19,15:27:34,17,11,1, 11.8,1,1, -0.099, 10516.770, 318.595, 52783.817 23/03/19,15:27:34,18,11,1, 11.8,1,1, -0.099, 10519.846, 318.513, 52782.852 23/03/19,15:27:34,19,11,1, 11.8,1,1, -0.099, 10515.620, 317.963, 52778.113 23/03/19,15:27:35,00,10,1, 11.9,1,1, -0.097, 10515.620, 317.963, 52778.113 23/03/19,15:27:35,01,10,1, 11.9,1,1, -0.097, 10517.548, 318.782, 52785.065 23/03/19,15:27:35,02,10,1, 11.9,1,1, -0.097, 10519.540, 318.336, 52781.327 23/03/19,15:27:35,03,10,1, 11.9,1,1, -0.097, 10515.352, 318.221, 52779.082 23/03/19,15:27:35,04,10,1, 11.9,1,1, -0.097, 10518.921, 318.660, 52785.403 23/03/19,15:27:35,05,10,1, 11.9,1,1, -0.097, 10517.468, 318.130, 52778.076 23/03/19,15:27:35,06,10,1, 11.9,1,1, -0.097, 10515.439, 318.597, 52781.762 23/03/19,15:27:35,07,10,1, 11.9,1,1, -0.097, 10519.619, 318.711, 52784.124 23/03/19,15:27:35,08,10,1, 11.9,1,1, -0.097, 10516.078, 318.252, 52777.724 23/03/19,15:27:35,09,10,1, 11.9,1,1, -0.097, 10517.472, 318.830, 52785.018 23/03/19,15:27:35,10,10,1, 11.9,1,1, -0.097, 10519.539, 318.343, 52781.394 23/03/19,15:27:35,11,10,1, 11.9,1,1, -0.097, 10515.376, 318.259, 52778.995 23/03/19,15:27:35,12,10,1, 11.9,1,1, -0.097, 10518.912, 318.692, 52785.461 23/03/19,15:27:35,13,10,1, 11.9,1,1, -0.097, 10517.489, 318.096, 52778.102 23/03/19,15:27:35,14,10,1, 11.9,1,1, -0.097, 10515.438, 318.566, 52781.805 23/03/19,15:27:35,15,10,1, 11.9,1,1, -0.097, 10519.644, 318.723, 52784.188 23/03/19,15:27:35,16,10,1, 11.9,1,1, -0.097, 10516.067, 318.226, 52777.694 23/03/19,15:27:35,17,10,1, 11.9,1,1, -0.097, 10517.484, 318.859, 52785.022 23/03/19,15:27:35,18,10,1, 11.9,1,1, -0.097, 10519.576, 318.370, 52781.421 23/03/19,15:27:35,19,10,1, 11.9,1,1, -0.097, 10515.388, 318.190, 52779.038 23/03/19,15:27:36,00,10,1, 11.9,1,1, -0.103, 10515.386, 318.190, 52779.038 23/03/19,15:27:36,01,10,1, 11.9,1,1, -0.103, 10517.611, 318.850, 52784.775 23/03/19,15:27:36,02,10,1, 11.9,1,1, -0.103, 10519.228, 318.423, 52781.225 23/03/19,15:27:36,03,10,1, 11.9,1,1, -0.103, 10515.674, 318.354, 52779.647 23/03/19,15:27:36,04,10,1, 11.9,1,1, -0.103, 10518.877, 318.632, 52784.927 23/03/19,15:27:36,05,10,1, 11.9,1,1, -0.103, 10517.376, 318.174, 52778.397 23/03/19,15:27:36,06,10,1, 11.9,1,1, -0.103, 10515.750, 318.602, 52781.914 23/03/19,15:27:36,07,10,1, 11.9,1,1, -0.103, 10519.274, 318.651, 52783.477 23/03/19,15:27:36,08,10,1, 11.9,1,1, -0.103, 10516.115, 318.388, 52778.282 23/03/19,15:27:36,09,10,1, 11.9,1,1, -0.103, 10517.662, 318.875, 52784.801 23/03/19,15:27:36,10,10,1, 11.9,1,1, -0.103, 10519.244, 318.431, 52781.296 23/03/19,15:27:36,11,10,1, 11.9,1,1, -0.103, 10515.687, 318.409, 52779.634 23/03/19,15:27:36,12,10,1, 11.9,1,1, -0.103, 10518.855, 318.661, 52784.906 23/03/19,15:27:36,13,10,1, 11.9,1,1, -0.103, 10517.353, 318.126, 52778.400 23/03/19,15:27:36,14,10,1, 11.9,1,1, -0.103, 10515.761, 318.596, 52781.924 23/03/19,15:27:36,15,10,1, 11.9,1,1, -0.103, 10519.296, 318.689, 52783.492 23/03/19,15:27:36,16,10,1, 11.9,1,1, -0.103, 10516.145, 318.395, 52778.222 23/03/19,15:27:36,17,10,1, 11.9,1,1, -0.103, 10517.615, 318.871, 52784.659 23/03/19,15:27:36,18,10,1, 11.9,1,1, -0.103, 10519.254, 318.436, 52781.233 23/03/19,15:27:36,19,10,1, 11.9,1,1, -0.103, 10515.725, 318.385, 52779.592 23/03/19,15:27:37,00,10,1, 11.9,1,1, -0.101, 10515.720, 318.385, 52779.592 23/03/19,15:27:37,01,10,1, 11.9,1,1, -0.101, 10517.467, 318.961, 52785.157 23/03/19,15:27:37,02,10,1, 11.9,1,1, -0.101, 10519.599, 318.473, 52781.364 23/03/19,15:27:37,03,10,1, 11.9,1,1, -0.101, 10515.368, 318.382, 52779.066 23/03/19,15:27:37,04,10,1, 11.9,1,1, -0.101, 10519.085, 318.789, 52785.656 23/03/19,15:27:37,05,10,1, 11.9,1,1, -0.101, 10517.585, 318.128, 52777.982 23/03/19,15:27:37,06,10,1, 11.9,1,1, -0.101, 10515.400, 318.659, 52781.783 23/03/19,15:27:37,07,10,1, 11.9,1,1, -0.101, 10519.618, 318.765, 52784.018 23/03/19,15:27:37,08,10,1, 11.9,1,1, -0.101, 10515.930, 318.329, 52777.384 23/03/19,15:27:37,09,10,1, 11.9,1,1, -0.101, 10517.448, 318.983, 52785.182 23/03/19,15:27:37,10,10,1, 11.9,1,1, -0.101, 10519.642, 318.439, 52781.331 23/03/19,15:27:37,11,10,1, 11.9,1,1, -0.101, 10515.350, 318.336, 52779.072 23/03/19,15:27:37,12,10,1, 11.9,1,1, -0.101, 10519.139, 318.822, 52785.718 23/03/19,15:27:37,13,10,1, 11.9,1,1, -0.101, 10517.540, 318.088, 52777.942 23/03/19,15:27:37,14,10,1, 11.9,1,1, -0.101, 10515.412, 318.664, 52781.749 23/03/19,15:27:37,15,10,1, 11.9,1,1, -0.101, 10519.730, 318.772, 52784.088 23/03/19,15:27:37,16,10,1, 11.9,1,1, -0.101, 10515.877, 318.338, 52777.414 23/03/19,15:27:37,17,10,1, 11.9,1,1, -0.101, 10517.419, 319.059, 52785.207 23/03/19,15:27:37,18,10,1, 11.9,1,1, -0.101, 10519.618, 318.436, 52781.380 23/03/19,15:27:37,19,10,1, 11.9,1,1, -0.101, 10515.319, 318.326, 52779.119 23/03/19,15:27:38,00,10,1, 11.9,1,1, -0.099, 10515.311, 318.326, 52779.119 23/03/19,15:27:38,01,10,1, 11.9,1,1, -0.099, 10517.449, 319.053, 52785.072 23/03/19,15:27:38,02,10,1, 11.9,1,1, -0.099, 10519.610, 318.468, 52781.344 23/03/19,15:27:38,03,10,1, 11.9,1,1, -0.099, 10515.426, 318.421, 52779.060 23/03/19,15:27:38,04,10,1, 11.9,1,1, -0.099, 10519.144, 318.831, 52785.597 23/03/19,15:27:38,05,10,1, 11.9,1,1, -0.099, 10517.588, 318.168, 52777.954 23/03/19,15:27:38,06,10,1, 11.9,1,1, -0.099, 10515.463, 318.698, 52781.706 23/03/19,15:27:38,07,10,1, 11.9,1,1, -0.099, 10519.610, 318.816, 52783.964 23/03/19,15:27:38,08,10,1, 11.9,1,1, -0.099, 10515.951, 318.367, 52777.453 23/03/19,15:27:38,09,10,1, 11.9,1,1, -0.099, 10517.490, 319.044, 52785.099 23/03/19,15:27:38,10,10,1, 11.9,1,1, -0.099, 10519.595, 318.552, 52781.346 23/03/19,15:27:38,11,10,1, 11.9,1,1, -0.099, 10515.436, 318.416, 52779.083 23/03/19,15:27:38,12,10,1, 11.9,1,1, -0.099, 10519.099, 318.850, 52785.610 23/03/19,15:27:38,13,10,1, 11.9,1,1, -0.099, 10517.556, 318.164, 52777.994 23/03/19,15:27:38,14,10,1, 11.9,1,1, -0.099, 10515.485, 318.698, 52781.704 23/03/19,15:27:38,15,10,1, 11.9,1,1, -0.099, 10519.607, 318.781, 52783.916 23/03/19,15:27:38,16,10,1, 11.9,1,1, -0.099, 10515.954, 318.380, 52777.453 23/03/19,15:27:38,17,10,1, 11.9,1,1, -0.099, 10517.494, 319.064, 52785.052 23/03/19,15:27:38,18,10,1, 11.9,1,1, -0.099, 10519.600, 318.506, 52781.322 23/03/19,15:27:38,19,10,1, 11.9,1,1, -0.099, 10515.464, 318.421, 52779.082 23/03/19,15:27:39,00,10,1, 11.9,1,1, -0.097, 10515.461, 318.421, 52779.082 23/03/19,15:27:39,01,10,1, 11.9,1,1, -0.097, 10517.733, 319.066, 52785.094 23/03/19,15:27:39,02,10,1, 11.9,1,1, -0.097, 10519.280, 318.513, 52780.982 23/03/19,15:27:39,03,10,1, 11.9,1,1, -0.097, 10515.555, 318.516, 52779.610 23/03/19,15:27:39,04,10,1, 11.9,1,1, -0.097, 10519.193, 318.810, 52785.331 23/03/19,15:27:39,05,10,1, 11.9,1,1, -0.097, 10517.325, 318.247, 52777.915 23/03/19,15:27:39,06,10,1, 11.9,1,1, -0.097, 10515.712, 318.784, 52782.101 23/03/19,15:27:39,07,10,1, 11.9,1,1, -0.097, 10519.472, 318.717, 52783.465 23/03/19,15:27:39,08,10,1, 11.9,1,1, -0.097, 10515.875, 318.488, 52777.828 23/03/19,15:27:39,09,10,1, 11.9,1,1, -0.097, 10517.731, 319.058, 52785.124 23/03/19,15:27:39,10,10,1, 11.9,1,1, -0.097, 10519.321, 318.519, 52780.978 23/03/19,15:27:39,11,10,1, 11.9,1,1, -0.097, 10515.584, 318.560, 52779.659 23/03/19,15:27:39,12,10,1, 11.9,1,1, -0.097, 10519.197, 318.809, 52785.294 23/03/19,15:27:39,13,10,1, 11.9,1,1, -0.097, 10517.367, 318.191, 52777.940 23/03/19,15:27:39,14,10,1, 11.9,1,1, -0.097, 10515.767, 318.803, 52782.134 23/03/19,15:27:39,15,10,1, 11.9,1,1, -0.097, 10519.501, 318.768, 52783.543 23/03/19,15:27:39,16,10,1, 11.9,1,1, -0.097, 10515.863, 318.448, 52777.791 23/03/19,15:27:39,17,10,1, 11.9,1,1, -0.097, 10517.719, 319.090, 52785.147 23/03/19,15:27:39,18,10,1, 11.9,1,1, -0.097, 10519.286, 318.498, 52780.930 23/03/19,15:27:39,19,10,1, 11.9,1,1, -0.097, 10515.553, 318.561, 52779.624 23/03/19,15:27:40,00,10,1, 11.9,1,1, -0.099, 10515.553, 318.561, 52779.624 23/03/19,15:27:40,01,10,1, 11.9,1,1, -0.099, 10517.845, 319.080, 52785.175 23/03/19,15:27:40,02,10,1, 11.9,1,1, -0.099, 10519.190, 318.462, 52780.766 23/03/19,15:27:40,03,10,1, 11.9,1,1, -0.099, 10515.672, 318.592, 52779.858 23/03/19,15:27:40,04,10,1, 11.9,1,1, -0.099, 10519.219, 318.793, 52785.128 23/03/19,15:27:40,05,10,1, 11.9,1,1, -0.099, 10517.203, 318.215, 52777.898 23/03/19,15:27:40,06,10,1, 11.9,1,1, -0.099, 10515.876, 318.818, 52782.335 23/03/19,15:27:40,07,10,1, 11.9,1,1, -0.099, 10519.383, 318.752, 52783.269 23/03/19,15:27:40,08,10,1, 11.9,1,1, -0.099, 10515.852, 318.552, 52777.989 23/03/19,15:27:40,09,10,1, 11.9,1,1, -0.099, 10517.861, 319.086, 52785.191 23/03/19,15:27:40,10,10,1, 11.9,1,1, -0.099, 10519.215, 318.480, 52780.753 23/03/19,15:27:40,11,10,1, 11.9,1,1, -0.099, 10515.617, 318.540, 52779.866 23/03/19,15:27:40,12,10,1, 11.9,1,1, -0.099, 10519.215, 318.780, 52785.077 23/03/19,15:27:40,13,10,1, 11.9,1,1, -0.099, 10517.216, 318.272, 52777.905 23/03/19,15:27:40,14,10,1, 11.9,1,1, -0.099, 10515.886, 318.873, 52782.358 23/03/19,15:27:40,15,10,1, 11.9,1,1, -0.099, 10519.434, 318.765, 52783.268 23/03/19,15:27:40,16,10,1, 11.9,1,1, -0.099, 10515.898, 318.511, 52778.000 23/03/19,15:27:40,17,10,1, 11.9,1,1, -0.099, 10517.929, 319.077, 52785.176 23/03/19,15:27:40,18,10,1, 11.9,1,1, -0.099, 10519.171, 318.536, 52780.679 23/03/19,15:27:40,19,10,1, 11.9,1,1, -0.099, 10515.654, 318.615, 52779.813 23/03/19,15:27:41,00,10,1, 11.9,1,1, -0.101, 10515.653, 318.615, 52779.813 23/03/19,15:27:41,01,10,1, 11.9,1,1, -0.101, 10517.987, 319.091, 52785.284 23/03/19,15:27:41,02,10,1, 11.9,1,1, -0.101, 10519.155, 318.518, 52780.546 23/03/19,15:27:41,03,10,1, 11.9,1,1, -0.101, 10515.564, 318.594, 52779.847 23/03/19,15:27:41,04,10,1, 11.9,1,1, -0.101, 10519.093, 318.746, 52784.385 23/03/19,15:27:41,05,10,1, 11.9,1,1, -0.101, 10517.130, 318.379, 52778.236 23/03/19,15:27:41,06,10,1, 11.9,1,1, -0.101, 10515.996, 318.845, 52782.287 23/03/19,15:27:41,07,10,1, 11.9,1,1, -0.101, 10519.212, 318.753, 52782.938 23/03/19,15:27:41,08,10,1, 11.9,1,1, -0.101, 10516.094, 318.669, 52778.527 23/03/19,15:27:41,09,10,1, 11.9,1,1, -0.101, 10517.931, 319.055, 52784.724 23/03/19,15:27:41,10,10,1, 11.9,1,1, -0.101, 10518.978, 318.594, 52780.747 23/03/19,15:27:41,11,10,1, 11.9,1,1, -0.101, 10515.884, 318.585, 52780.149 23/03/19,15:27:41,12,10,1, 11.9,1,1, -0.101, 10518.945, 318.782, 52784.490 23/03/19,15:27:41,13,10,1, 11.9,1,1, -0.101, 10517.122, 318.384, 52778.288 23/03/19,15:27:41,14,10,1, 11.9,1,1, -0.101, 10516.097, 318.911, 52782.317 23/03/19,15:27:41,15,10,1, 11.9,1,1, -0.101, 10519.174, 318.798, 52782.901 23/03/19,15:27:41,16,10,1, 11.9,1,1, -0.101, 10516.091, 318.657, 52778.512 23/03/19,15:27:41,17,10,1, 11.9,1,1, -0.101, 10517.944, 319.034, 52784.750 23/03/19,15:27:41,18,10,1, 11.9,1,1, -0.101, 10518.999, 318.547, 52780.758 23/03/19,15:27:41,19,10,1, 11.9,1,1, -0.101, 10515.898, 318.607, 52780.136 23/03/19,15:27:42,00,10,1, 11.9,1,1, -0.101, 10515.895, 318.607, 52780.136 23/03/19,15:27:42,01,10,1, 11.9,1,1, -0.101, 10518.205, 319.076, 52784.802 23/03/19,15:27:42,02,10,1, 11.9,1,1, -0.101, 10518.752, 318.579, 52780.384 23/03/19,15:27:42,03,10,1, 11.9,1,1, -0.101, 10515.896, 318.716, 52780.405 23/03/19,15:27:42,04,10,1, 11.9,1,1, -0.101, 10518.912, 318.814, 52784.211 23/03/19,15:27:42,05,10,1, 11.9,1,1, -0.101, 10516.874, 318.473, 52778.220 23/03/19,15:27:42,06,10,1, 11.9,1,1, -0.101, 10516.307, 318.990, 52782.666 23/03/19,15:27:42,07,10,1, 11.9,1,1, -0.101, 10519.163, 318.786, 52782.630 23/03/19,15:27:42,08,10,1, 11.9,1,1, -0.101, 10516.097, 318.718, 52778.858 23/03/19,15:27:42,09,10,1, 11.9,1,1, -0.101, 10518.159, 319.100, 52784.871 23/03/19,15:27:42,10,10,1, 11.9,1,1, -0.101, 10518.725, 318.529, 52780.405 23/03/19,15:27:42,11,10,1, 11.9,1,1, -0.101, 10515.938, 318.681, 52780.449 23/03/19,15:27:42,12,10,1, 11.9,1,1, -0.101, 10518.972, 318.805, 52784.201 23/03/19,15:27:42,13,10,1, 11.9,1,1, -0.101, 10516.878, 318.526, 52778.178 23/03/19,15:27:42,14,10,1, 11.9,1,1, -0.101, 10516.296, 319.046, 52782.684 23/03/19,15:27:42,15,10,1, 11.9,1,1, -0.101, 10519.178, 318.873, 52782.664 23/03/19,15:27:42,16,10,1, 11.9,1,1, -0.101, 10516.068, 318.756, 52778.777 23/03/19,15:27:42,17,10,1, 11.9,1,1, -0.101, 10518.181, 319.061, 52784.911 23/03/19,15:27:42,18,10,1, 11.9,1,1, -0.101, 10518.737, 318.546, 52780.376 23/03/19,15:27:42,19,10,1, 11.9,1,1, -0.101, 10515.891, 318.671, 52780.503 23/03/19,15:27:43,00,10,1, 11.9,1,1, -0.095, 10515.887, 318.671, 52780.503 23/03/19,15:27:43,01,10,1, 11.9,1,1, -0.095, 10518.350, 319.092, 52784.990 23/03/19,15:27:43,02,10,1, 11.9,1,1, -0.095, 10518.674, 318.581, 52780.081 23/03/19,15:27:43,03,10,1, 11.9,1,1, -0.095, 10515.787, 318.786, 52780.573 23/03/19,15:27:43,04,10,1, 11.9,1,1, -0.095, 10519.004, 318.846, 52784.167 23/03/19,15:27:43,05,10,1, 11.9,1,1, -0.095, 10516.685, 318.556, 52778.033 23/03/19,15:27:43,06,10,1, 11.9,1,1, -0.095, 10516.403, 319.077, 52783.056 23/03/19,15:27:43,07,10,1, 11.9,1,1, -0.095, 10519.232, 318.918, 52782.558 23/03/19,15:27:43,08,10,1, 11.9,1,1, -0.095, 10516.040, 318.795, 52778.952 23/03/19,15:27:43,09,10,1, 11.9,1,1, -0.095, 10518.372, 319.137, 52784.994 23/03/19,15:27:43,10,10,1, 11.9,1,1, -0.095, 10518.635, 318.563, 52779.985 23/03/19,15:27:43,11,10,1, 11.9,1,1, -0.095, 10515.811, 318.773, 52780.552 23/03/19,15:27:43,12,10,1, 11.9,1,1, -0.095, 10518.977, 318.855, 52784.185 23/03/19,15:27:43,13,10,1, 11.9,1,1, -0.095, 10516.715, 318.555, 52778.040 23/03/19,15:27:43,14,10,1, 11.9,1,1, -0.095, 10516.466, 319.105, 52783.065 23/03/19,15:27:43,15,10,1, 11.9,1,1, -0.095, 10519.318, 318.919, 52782.516 23/03/19,15:27:43,16,10,1, 11.9,1,1, -0.095, 10516.031, 318.778, 52778.874 23/03/19,15:27:43,17,10,1, 11.9,1,1, -0.095, 10518.416, 319.125, 52785.050 23/03/19,15:27:43,18,10,1, 11.9,1,1, -0.095, 10518.576, 318.576, 52780.019 23/03/19,15:27:43,19,10,1, 11.9,1,1, -0.095, 10515.834, 318.731, 52780.586 23/03/19,15:27:44,00,10,1, 11.9,1,1, -0.106, 10515.828, 318.731, 52780.586 23/03/19,15:27:44,01,10,1, 11.9,1,1, -0.106, 10518.577, 319.105, 52785.014 23/03/19,15:27:44,02,10,1, 11.9,1,1, -0.106, 10518.300, 318.571, 52779.605 23/03/19,15:27:44,03,10,1, 11.9,1,1, -0.106, 10515.826, 318.860, 52780.925 23/03/19,15:27:44,04,10,1, 11.9,1,1, -0.106, 10519.007, 318.952, 52783.730 23/03/19,15:27:44,05,10,1, 11.9,1,1, -0.106, 10516.465, 318.657, 52778.050 23/03/19,15:27:44,06,10,1, 11.9,1,1, -0.106, 10516.793, 319.199, 52783.478 23/03/19,15:27:44,07,10,1, 11.9,1,1, -0.106, 10519.177, 318.938, 52782.112 23/03/19,15:27:44,08,10,1, 11.9,1,1, -0.106, 10516.023, 318.886, 52779.307 23/03/19,15:27:44,09,10,1, 11.9,1,1, -0.106, 10518.578, 319.096, 52784.998 23/03/19,15:27:44,10,10,1, 11.9,1,1, -0.106, 10518.243, 318.557, 52779.534 23/03/19,15:27:44,11,10,1, 11.9,1,1, -0.106, 10515.830, 318.897, 52780.950 23/03/19,15:27:44,12,10,1, 11.9,1,1, -0.106, 10518.931, 318.900, 52783.716 23/03/19,15:27:44,13,10,1, 11.9,1,1, -0.106, 10516.417, 318.722, 52778.142 23/03/19,15:27:44,14,10,1, 11.9,1,1, -0.106, 10516.792, 319.220, 52783.540 23/03/19,15:27:44,15,10,1, 11.9,1,1, -0.106, 10519.208, 318.924, 52782.064 23/03/19,15:27:44,16,10,1, 11.9,1,1, -0.106, 10516.063, 318.900, 52779.374 23/03/19,15:27:44,17,10,1, 11.9,1,1, -0.106, 10518.603, 319.112, 52784.926 23/03/19,15:27:44,18,10,1, 11.9,1,1, -0.106, 10518.262, 318.583, 52779.553 23/03/19,15:27:44,19,10,1, 11.9,1,1, -0.106, 10515.855, 318.871, 52780.985 23/03/19,15:27:45,00,10,1, 11.8,1,1, -0.098, 10515.853, 318.871, 52780.985 23/03/19,15:27:45,01,10,1, 11.8,1,1, -0.098, 10518.548, 319.155, 52785.282 23/03/19,15:27:45,02,10,1, 11.8,1,1, -0.098, 10518.276, 318.622, 52779.315 23/03/19,15:27:45,03,10,1, 11.8,1,1, -0.098, 10515.439, 318.832, 52780.612 23/03/19,15:27:45,04,10,1, 11.8,1,1, -0.098, 10519.162, 319.042, 52784.136 23/03/19,15:27:45,05,10,1, 11.8,1,1, -0.098, 10516.438, 318.706, 52777.798 23/03/19,15:27:45,06,10,1, 11.8,1,1, -0.098, 10516.726, 319.242, 52783.690 23/03/19,15:27:45,07,10,1, 11.8,1,1, -0.098, 10519.514, 319.006, 52782.355 23/03/19,15:27:45,08,10,1, 11.8,1,1, -0.098, 10515.888, 318.816, 52778.904 23/03/19,15:27:45,09,10,1, 11.8,1,1, -0.098, 10518.552, 319.170, 52785.182 23/03/19,15:27:45,10,10,1, 11.8,1,1, -0.098, 10518.263, 318.627, 52779.224 23/03/19,15:27:45,11,10,1, 11.8,1,1, -0.098, 10515.482, 318.857, 52780.719 23/03/19,15:27:45,12,10,1, 11.8,1,1, -0.098, 10519.176, 319.077, 52784.167 23/03/19,15:27:45,13,10,1, 11.8,1,1, -0.098, 10516.385, 318.725, 52777.791 23/03/19,15:27:45,14,10,1, 11.8,1,1, -0.098, 10516.786, 319.265, 52783.817 23/03/19,15:27:45,15,10,1, 11.8,1,1, -0.098, 10519.525, 318.973, 52782.271 23/03/19,15:27:45,16,10,1, 11.8,1,1, -0.098, 10515.886, 318.815, 52778.913 23/03/19,15:27:45,17,10,1, 11.8,1,1, -0.098, 10518.592, 319.176, 52785.184 23/03/19,15:27:45,18,10,1, 11.8,1,1, -0.098, 10518.179, 318.640, 52779.221 23/03/19,15:27:45,19,10,1, 11.8,1,1, -0.098, 10515.482, 318.933, 52780.688 23/03/19,15:27:46,00,10,1, 11.9,1,1, -0.100, 10515.478, 318.933, 52780.688 23/03/19,15:27:46,01,10,1, 11.9,1,1, -0.100, 10518.447, 318.911, 52783.587 23/03/19,15:27:46,02,10,1, 11.9,1,1, -0.100, 10517.458, 318.751, 52779.574 23/03/19,15:27:46,03,10,1, 11.9,1,1, -0.100, 10516.370, 318.989, 52781.584 23/03/19,15:27:46,04,10,1, 11.9,1,1, -0.100, 10518.427, 318.978, 52782.509 23/03/19,15:27:46,05,10,1, 11.9,1,1, -0.100, 10516.575, 319.038, 52779.522 23/03/19,15:27:46,06,10,1, 11.9,1,1, -0.100, 10517.539, 319.135, 52783.501 23/03/19,15:27:46,07,10,1, 11.9,1,1, -0.100, 10518.595, 318.909, 52781.414 23/03/19,15:27:46,08,10,1, 11.9,1,1, -0.100, 10516.595, 318.977, 52780.540 23/03/19,15:27:46,09,10,1, 11.9,1,1, -0.100, 10518.430, 318.929, 52783.575 23/03/19,15:27:46,10,10,1, 11.9,1,1, -0.100, 10517.450, 318.789, 52779.569 23/03/19,15:27:46,11,10,1, 11.9,1,1, -0.100, 10516.373, 319.032, 52781.662 23/03/19,15:27:46,12,10,1, 11.9,1,1, -0.100, 10518.402, 318.931, 52782.478 23/03/19,15:27:46,13,10,1, 11.9,1,1, -0.100, 10516.528, 319.039, 52779.516 23/03/19,15:27:46,14,10,1, 11.9,1,1, -0.100, 10517.535, 319.173, 52783.568 23/03/19,15:27:46,15,10,1, 11.9,1,1, -0.100, 10518.549, 318.922, 52781.435 23/03/19,15:27:46,16,10,1, 11.9,1,1, -0.100, 10516.579, 319.024, 52780.621 23/03/19,15:27:46,17,10,1, 11.9,1,1, -0.100, 10518.433, 318.931, 52783.511 23/03/19,15:27:46,18,10,1, 11.9,1,1, -0.100, 10517.374, 318.793, 52779.564 23/03/19,15:27:46,19,10,1, 11.9,1,1, -0.100, 10516.413, 319.006, 52781.642 23/03/19,15:27:47,00,10,1, 11.9,1,1, -0.097, 10516.412, 319.006, 52781.642 23/03/19,15:27:47,01,10,1, 11.9,1,1, -0.097, 10518.453, 318.906, 52783.419 23/03/19,15:27:47,02,10,1, 11.9,1,1, -0.097, 10517.174, 318.841, 52779.285 23/03/19,15:27:47,03,10,1, 11.9,1,1, -0.097, 10516.422, 319.099, 52782.026 23/03/19,15:27:47,04,10,1, 11.9,1,1, -0.097, 10518.496, 319.029, 52782.437 23/03/19,15:27:47,05,10,1, 11.9,1,1, -0.097, 10516.567, 319.067, 52779.680 23/03/19,15:27:47,06,10,1, 11.9,1,1, -0.097, 10517.840, 319.222, 52783.823 23/03/19,15:27:47,07,10,1, 11.9,1,1, -0.097, 10518.564, 318.944, 52781.074 23/03/19,15:27:47,08,10,1, 11.9,1,1, -0.097, 10516.456, 318.964, 52780.657 23/03/19,15:27:47,09,10,1, 11.9,1,1, -0.097, 10518.421, 318.956, 52783.386 23/03/19,15:27:47,10,10,1, 11.9,1,1, -0.097, 10517.148, 318.854, 52779.220 23/03/19,15:27:47,11,10,1, 11.9,1,1, -0.097, 10516.446, 319.141, 52781.999 23/03/19,15:27:47,12,10,1, 11.9,1,1, -0.097, 10518.525, 319.094, 52782.371 23/03/19,15:27:47,13,10,1, 11.9,1,1, -0.097, 10516.575, 319.082, 52779.621 23/03/19,15:27:47,14,10,1, 11.9,1,1, -0.097, 10517.839, 319.183, 52783.780 23/03/19,15:27:47,15,10,1, 11.9,1,1, -0.097, 10518.546, 318.927, 52781.036 23/03/19,15:27:47,16,10,1, 11.9,1,1, -0.097, 10516.451, 318.978, 52780.632 23/03/19,15:27:47,17,10,1, 11.9,1,1, -0.097, 10518.451, 318.927, 52783.348 23/03/19,15:27:47,18,10,1, 11.9,1,1, -0.097, 10517.103, 318.844, 52779.241 23/03/19,15:27:47,19,10,1, 11.9,1,1, -0.097, 10516.476, 319.160, 52782.013 23/03/19,15:27:48,00,10,1, 11.9,1,1, -0.096, 10516.471, 319.160, 52782.013 23/03/19,15:27:48,01,10,1, 11.9,1,1, -0.096, 10518.404, 318.936, 52783.081 23/03/19,15:27:48,02,10,1, 11.9,1,1, -0.096, 10516.853, 318.974, 52779.123 23/03/19,15:27:48,03,10,1, 11.9,1,1, -0.096, 10516.752, 319.199, 52782.551 23/03/19,15:27:48,04,10,1, 11.9,1,1, -0.096, 10518.577, 319.102, 52782.107 23/03/19,15:27:48,05,10,1, 11.9,1,1, -0.096, 10516.602, 319.197, 52780.025 23/03/19,15:27:48,06,10,1, 11.9,1,1, -0.096, 10518.129, 319.131, 52783.888 23/03/19,15:27:48,07,10,1, 11.9,1,1, -0.096, 10518.208, 318.859, 52780.425 23/03/19,15:27:48,08,10,1, 11.9,1,1, -0.096, 10516.386, 318.995, 52780.920 23/03/19,15:27:48,09,10,1, 11.9,1,1, -0.096, 10518.389, 318.972, 52783.023 23/03/19,15:27:48,10,10,1, 11.9,1,1, -0.096, 10516.778, 318.952, 52779.141 23/03/19,15:27:48,11,10,1, 11.9,1,1, -0.096, 10516.811, 319.288, 52782.575 23/03/19,15:27:48,12,10,1, 11.9,1,1, -0.096, 10518.557, 319.078, 52782.074 23/03/19,15:27:48,13,10,1, 11.9,1,1, -0.096, 10516.621, 319.148, 52780.118 23/03/19,15:27:48,14,10,1, 11.9,1,1, -0.096, 10518.179, 319.140, 52783.897 23/03/19,15:27:48,15,10,1, 11.9,1,1, -0.096, 10518.186, 318.905, 52780.428 23/03/19,15:27:48,16,10,1, 11.9,1,1, -0.096, 10516.341, 319.001, 52780.982 23/03/19,15:27:48,17,10,1, 11.9,1,1, -0.096, 10518.419, 318.937, 52782.985 23/03/19,15:27:48,18,10,1, 11.9,1,1, -0.096, 10516.790, 318.967, 52779.200 23/03/19,15:27:48,19,10,1, 11.9,1,1, -0.096, 10516.845, 319.197, 52782.701 23/03/19,15:27:49,00,10,1, 11.8,1,1, -0.098, 10516.838, 319.197, 52782.701 23/03/19,15:27:49,01,10,1, 11.8,1,1, -0.098, 10518.438, 319.029, 52782.912 23/03/19,15:27:49,02,10,1, 11.8,1,1, -0.098, 10516.655, 319.068, 52779.162 23/03/19,15:27:49,03,10,1, 11.8,1,1, -0.098, 10517.100, 319.275, 52783.145 23/03/19,15:27:49,04,10,1, 11.8,1,1, -0.098, 10518.748, 319.086, 52781.888 23/03/19,15:27:49,05,10,1, 11.8,1,1, -0.098, 10516.553, 319.122, 52780.229 23/03/19,15:27:49,06,10,1, 11.8,1,1, -0.098, 10518.326, 319.097, 52783.869 23/03/19,15:27:49,07,10,1, 11.8,1,1, -0.098, 10517.819, 318.867, 52779.921 23/03/19,15:27:49,08,10,1, 11.8,1,1, -0.098, 10516.249, 319.048, 52781.164 23/03/19,15:27:49,09,10,1, 11.8,1,1, -0.098, 10518.417, 319.025, 52782.794 23/03/19,15:27:49,10,10,1, 11.8,1,1, -0.098, 10516.620, 319.109, 52779.149 23/03/19,15:27:49,11,10,1, 11.8,1,1, -0.098, 10517.127, 319.288, 52783.178 23/03/19,15:27:49,12,10,1, 11.8,1,1, -0.098, 10518.709, 319.088, 52781.830 23/03/19,15:27:49,13,10,1, 11.8,1,1, -0.098, 10516.555, 319.103, 52780.211 23/03/19,15:27:49,14,10,1, 11.8,1,1, -0.098, 10518.402, 319.070, 52783.852 23/03/19,15:27:49,15,10,1, 11.8,1,1, -0.098, 10517.800, 318.868, 52779.821 23/03/19,15:27:49,16,10,1, 11.8,1,1, -0.098, 10516.227, 319.037, 52781.247 23/03/19,15:27:49,17,10,1, 11.8,1,1, -0.098, 10518.424, 319.042, 52782.783 23/03/19,15:27:49,18,10,1, 11.8,1,1, -0.098, 10516.592, 319.098, 52779.197 23/03/19,15:27:49,19,10,1, 11.8,1,1, -0.098, 10517.200, 319.259, 52783.161 23/03/19,15:27:50,00,10,1, 11.9,1,1, -0.101, 10517.197, 319.259, 52783.161 23/03/19,15:27:50,01,10,1, 11.9,1,1, -0.101, 10518.443, 319.104, 52782.443 23/03/19,15:27:50,02,10,1, 11.9,1,1, -0.101, 10516.563, 319.232, 52779.616 23/03/19,15:27:50,03,10,1, 11.9,1,1, -0.101, 10517.673, 319.329, 52783.624 23/03/19,15:27:50,04,10,1, 11.9,1,1, -0.101, 10518.539, 319.101, 52781.251 23/03/19,15:27:50,05,10,1, 11.9,1,1, -0.101, 10516.536, 319.148, 52780.606 23/03/19,15:27:50,06,10,1, 11.9,1,1, -0.101, 10518.462, 319.068, 52783.481 23/03/19,15:27:50,07,10,1, 11.9,1,1, -0.101, 10517.318, 318.970, 52779.437 23/03/19,15:27:50,08,10,1, 11.9,1,1, -0.101, 10516.452, 319.258, 52781.830 23/03/19,15:27:50,09,10,1, 11.9,1,1, -0.101, 10518.409, 319.118, 52782.415 23/03/19,15:27:50,10,10,1, 11.9,1,1, -0.101, 10516.565, 319.249, 52779.632 23/03/19,15:27:50,11,10,1, 11.9,1,1, -0.101, 10517.720, 319.329, 52783.683 23/03/19,15:27:50,12,10,1, 11.9,1,1, -0.101, 10518.528, 319.054, 52781.209 23/03/19,15:27:50,13,10,1, 11.9,1,1, -0.101, 10516.550, 319.193, 52780.777 23/03/19,15:27:50,14,10,1, 11.9,1,1, -0.101, 10518.419, 319.058, 52783.438 23/03/19,15:27:50,15,10,1, 11.9,1,1, -0.101, 10517.230, 318.908, 52779.398 23/03/19,15:27:50,16,10,1, 11.9,1,1, -0.101, 10516.493, 319.234, 52781.915 23/03/19,15:27:50,17,10,1, 11.9,1,1, -0.101, 10518.426, 319.152, 52782.398 23/03/19,15:27:50,18,10,1, 11.9,1,1, -0.101, 10516.566, 319.259, 52779.643 23/03/19,15:27:50,19,10,1, 11.9,1,1, -0.101, 10517.771, 319.388, 52783.692 23/03/19,15:27:51,00,10,1, 11.9,1,1, -0.099, 10517.764, 319.388, 52783.692 23/03/19,15:27:51,01,10,1, 11.9,1,1, -0.099, 10518.661, 319.236, 52782.214 23/03/19,15:27:51,02,10,1, 11.9,1,1, -0.099, 10516.567, 319.236, 52779.879 23/03/19,15:27:51,03,10,1, 11.9,1,1, -0.099, 10518.071, 319.282, 52783.882 23/03/19,15:27:51,04,10,1, 11.9,1,1, -0.099, 10518.301, 319.025, 52780.606 23/03/19,15:27:51,05,10,1, 11.9,1,1, -0.099, 10516.373, 319.123, 52780.881 23/03/19,15:27:51,06,10,1, 11.9,1,1, -0.099, 10518.385, 319.110, 52783.162 23/03/19,15:27:51,07,10,1, 11.9,1,1, -0.099, 10516.842, 319.090, 52779.052 23/03/19,15:27:51,08,10,1, 11.9,1,1, -0.099, 10516.691, 319.384, 52782.520 23/03/19,15:27:51,09,10,1, 11.9,1,1, -0.099, 10518.652, 319.246, 52782.278 23/03/19,15:27:51,10,10,1, 11.9,1,1, -0.099, 10516.583, 319.260, 52779.922 23/03/19,15:27:51,11,10,1, 11.9,1,1, -0.099, 10518.142, 319.320, 52783.927 23/03/19,15:27:51,12,10,1, 11.9,1,1, -0.099, 10518.262, 319.027, 52780.501 23/03/19,15:27:51,13,10,1, 11.9,1,1, -0.099, 10516.373, 319.192, 52780.856 23/03/19,15:27:51,14,10,1, 11.9,1,1, -0.099, 10518.406, 319.093, 52783.106 23/03/19,15:27:51,15,10,1, 11.9,1,1, -0.099, 10516.785, 319.082, 52779.181 23/03/19,15:27:51,16,10,1, 11.9,1,1, -0.099, 10516.775, 319.371, 52782.591 23/03/19,15:27:51,17,10,1, 11.9,1,1, -0.099, 10518.644, 319.214, 52782.112 23/03/19,15:27:51,18,10,1, 11.9,1,1, -0.099, 10516.618, 319.280, 52780.040 23/03/19,15:27:51,19,10,1, 11.9,1,1, -0.099, 10518.141, 319.263, 52783.956 23/03/19,15:27:52,00,10,1, 11.9,1,1, -0.104, 10518.140, 319.263, 52783.956 23/03/19,15:27:52,01,10,1, 11.9,1,1, -0.104, 10518.950, 319.242, 52782.215 23/03/19,15:27:52,02,10,1, 11.9,1,1, -0.104, 10516.477, 319.190, 52779.830 23/03/19,15:27:52,03,10,1, 11.9,1,1, -0.104, 10518.277, 319.229, 52784.063 23/03/19,15:27:52,04,10,1, 11.9,1,1, -0.104, 10517.978, 319.005, 52779.892 23/03/19,15:27:52,05,10,1, 11.9,1,1, -0.104, 10516.048, 319.167, 52780.893 23/03/19,15:27:52,06,10,1, 11.9,1,1, -0.104, 10518.495, 319.267, 52783.174 23/03/19,15:27:52,07,10,1, 11.9,1,1, -0.104, 10516.784, 319.229, 52779.077 23/03/19,15:27:52,08,10,1, 11.9,1,1, -0.104, 10517.010, 319.462, 52783.155 23/03/19,15:27:52,09,10,1, 11.9,1,1, -0.104, 10518.971, 319.285, 52782.074 23/03/19,15:27:52,10,10,1, 11.9,1,1, -0.104, 10516.457, 319.198, 52779.919 23/03/19,15:27:52,11,10,1, 11.9,1,1, -0.104, 10518.271, 319.219, 52784.043 23/03/19,15:27:52,12,10,1, 11.9,1,1, -0.104, 10517.907, 319.029, 52779.801 23/03/19,15:27:52,13,10,1, 11.9,1,1, -0.104, 10516.017, 319.159, 52781.030 23/03/19,15:27:52,14,10,1, 11.9,1,1, -0.104, 10518.532, 319.284, 52783.216 23/03/19,15:27:52,15,10,1, 11.9,1,1, -0.104, 10516.687, 319.192, 52779.075 23/03/19,15:27:52,16,10,1, 11.9,1,1, -0.104, 10516.891, 319.466, 52782.891 23/03/19,15:27:52,17,10,1, 11.9,1,1, -0.104, 10519.538, 319.199, 52781.823 23/03/19,15:27:52,18,10,1, 11.9,1,1, -0.104, 10515.738, 319.082, 52779.092 23/03/19,15:27:52,19,10,1, 11.9,1,1, -0.104, 10518.756, 319.457, 52785.338 23/03/19,15:27:53,00,10,1, 11.9,1,1, -0.095, 10518.749, 319.457, 52785.338 23/03/19,15:27:53,01,10,1, 11.9,1,1, -0.095, 10519.262, 319.143, 52780.930 23/03/19,15:27:53,02,10,1, 11.9,1,1, -0.095, 10515.415, 319.106, 52779.491 23/03/19,15:27:53,03,10,1, 11.9,1,1, -0.095, 10519.033, 319.474, 52785.151 23/03/19,15:27:53,04,10,1, 11.9,1,1, -0.095, 10517.161, 318.909, 52777.908 23/03/19,15:27:53,05,10,1, 11.9,1,1, -0.095, 10515.658, 319.475, 52782.259 23/03/19,15:27:53,06,10,1, 11.9,1,1, -0.095, 10519.517, 319.479, 52783.481 23/03/19,15:27:53,07,10,1, 11.9,1,1, -0.095, 10515.899, 319.114, 52778.055 23/03/19,15:27:53,08,10,1, 11.9,1,1, -0.095, 10517.829, 319.703, 52785.288 23/03/19,15:27:53,09,10,1, 11.9,1,1, -0.095, 10519.202, 319.098, 52780.780 23/03/19,15:27:53,10,10,1, 11.9,1,1, -0.095, 10515.400, 319.097, 52779.529 23/03/19,15:27:53,11,10,1, 11.9,1,1, -0.095, 10519.043, 319.452, 52785.075 23/03/19,15:27:53,12,10,1, 11.9,1,1, -0.095, 10517.109, 318.933, 52777.791 23/03/19,15:27:53,13,10,1, 11.9,1,1, -0.095, 10515.784, 319.492, 52782.386 23/03/19,15:27:53,14,10,1, 11.9,1,1, -0.095, 10519.556, 319.502, 52783.452 23/03/19,15:27:53,15,10,1, 11.9,1,1, -0.095, 10515.857, 319.129, 52777.982 23/03/19,15:27:53,16,10,1, 11.9,1,1, -0.095, 10517.896, 319.700, 52785.338 23/03/19,15:27:53,17,10,1, 11.9,1,1, -0.095, 10519.106, 319.107, 52780.637 23/03/19,15:27:53,18,10,1, 11.9,1,1, -0.095, 10515.354, 319.160, 52779.659 23/03/19,15:27:53,19,10,1, 11.9,1,1, -0.095, 10519.068, 319.449, 52785.009 23/03/19,15:27:54,00,10,1, 11.8,1,1, -0.095, 10519.066, 319.449, 52785.009 23/03/19,15:27:54,01,10,1, 11.8,1,1, -0.095, 10518.418, 318.950, 52779.341 23/03/19,15:27:54,02,10,1, 11.8,1,1, -0.095, 10515.329, 319.228, 52780.627 23/03/19,15:27:54,03,10,1, 11.8,1,1, -0.095, 10519.167, 319.445, 52784.336 23/03/19,15:27:54,04,10,1, 11.8,1,1, -0.095, 10516.354, 319.051, 52777.581 23/03/19,15:27:54,05,10,1, 11.8,1,1, -0.095, 10516.611, 319.652, 52783.815 23/03/19,15:27:54,06,10,1, 11.8,1,1, -0.095, 10519.554, 319.312, 52782.450 23/03/19,15:27:54,07,10,1, 11.8,1,1, -0.095, 10515.774, 319.179, 52778.794 23/03/19,15:27:54,08,10,1, 11.8,1,1, -0.095, 10518.575, 319.582, 52785.428 23/03/19,15:27:54,09,10,1, 11.8,1,1, -0.095, 10518.280, 318.990, 52779.267 23/03/19,15:27:54,10,10,1, 11.8,1,1, -0.095, 10515.388, 319.270, 52780.727 23/03/19,15:27:54,11,10,1, 11.8,1,1, -0.095, 10519.226, 319.471, 52784.360 23/03/19,15:27:54,12,10,1, 11.8,1,1, -0.095, 10516.272, 319.109, 52777.663 23/03/19,15:27:54,13,10,1, 11.8,1,1, -0.095, 10516.704, 319.661, 52783.969 23/03/19,15:27:54,14,10,1, 11.8,1,1, -0.095, 10519.551, 319.381, 52782.297 23/03/19,15:27:54,15,10,1, 11.8,1,1, -0.095, 10515.738, 319.209, 52778.886 23/03/19,15:27:54,16,10,1, 11.8,1,1, -0.095, 10518.636, 319.572, 52785.486 23/03/19,15:27:54,17,10,1, 11.8,1,1, -0.095, 10518.152, 318.955, 52779.082 23/03/19,15:27:54,18,10,1, 11.8,1,1, -0.095, 10515.380, 319.280, 52780.878 23/03/19,15:27:54,19,10,1, 11.8,1,1, -0.095, 10519.210, 319.501, 52784.228 23/03/19,15:27:55,00,10,1, 11.9,1,1, -0.099, 10519.208, 319.501, 52784.228 23/03/19,15:27:55,01,10,1, 11.9,1,1, -0.099, 10517.393, 318.966, 52778.143 23/03/19,15:27:55,02,10,1, 11.9,1,1, -0.099, 10515.506, 319.443, 52781.786 23/03/19,15:27:55,03,10,1, 11.9,1,1, -0.099, 10519.474, 319.598, 52783.865 23/03/19,15:27:55,04,10,1, 11.9,1,1, -0.099, 10515.982, 319.208, 52777.778 23/03/19,15:27:55,05,10,1, 11.9,1,1, -0.099, 10517.486, 319.768, 52785.023 23/03/19,15:27:55,06,10,1, 11.9,1,1, -0.099, 10519.346, 319.243, 52781.282 23/03/19,15:27:55,07,10,1, 11.9,1,1, -0.099, 10515.376, 319.147, 52779.305 23/03/19,15:27:55,08,10,1, 11.9,1,1, -0.099, 10518.923, 319.521, 52785.343 23/03/19,15:27:55,09,10,1, 11.9,1,1, -0.099, 10517.313, 318.954, 52778.049 23/03/19,15:27:55,10,10,1, 11.9,1,1, -0.099, 10515.541, 319.487, 52781.923 23/03/19,15:27:55,11,10,1, 11.9,1,1, -0.099, 10519.491, 319.550, 52783.826 23/03/19,15:27:55,12,10,1, 11.9,1,1, -0.099, 10515.927, 319.204, 52777.867 23/03/19,15:27:55,13,10,1, 11.9,1,1, -0.099, 10517.622, 319.761, 52785.066 23/03/19,15:27:55,14,10,1, 11.9,1,1, -0.099, 10519.304, 319.239, 52781.073 23/03/19,15:27:55,15,10,1, 11.9,1,1, -0.099, 10515.398, 319.147, 52779.355 23/03/19,15:27:55,16,10,1, 11.9,1,1, -0.099, 10518.956, 319.550, 52785.250 23/03/19,15:27:55,17,10,1, 11.9,1,1, -0.099, 10517.197, 318.958, 52777.984 23/03/19,15:27:55,18,10,1, 11.9,1,1, -0.099, 10515.599, 319.448, 52782.059 23/03/19,15:27:55,19,10,1, 11.9,1,1, -0.099, 10519.523, 319.573, 52783.648 23/03/19,15:27:56,00,10,1, 11.9,1,1, -0.103, 10519.516, 319.573, 52783.648 23/03/19,15:27:56,01,10,1, 11.9,1,1, -0.103, 10517.059, 319.160, 52778.235 23/03/19,15:27:56,02,10,1, 11.9,1,1, -0.103, 10515.947, 319.514, 52782.450 23/03/19,15:27:56,03,10,1, 11.9,1,1, -0.103, 10519.516, 319.626, 52783.595 23/03/19,15:27:56,04,10,1, 11.9,1,1, -0.103, 10516.151, 319.177, 52778.403 23/03/19,15:27:56,05,10,1, 11.9,1,1, -0.103, 10517.832, 319.596, 52784.820 23/03/19,15:27:56,06,10,1, 11.9,1,1, -0.103, 10518.844, 319.216, 52780.555 23/03/19,15:27:56,07,10,1, 11.9,1,1, -0.103, 10515.322, 319.128, 52779.582 23/03/19,15:27:56,08,10,1, 11.9,1,1, -0.103, 10518.733, 319.599, 52784.622 23/03/19,15:27:56,09,10,1, 11.9,1,1, -0.103, 10517.025, 319.172, 52778.206 23/03/19,15:27:56,10,10,1, 11.9,1,1, -0.103, 10516.078, 319.543, 52782.549 23/03/19,15:27:56,11,10,1, 11.9,1,1, -0.103, 10519.541, 319.615, 52783.461 23/03/19,15:27:56,12,10,1, 11.9,1,1, -0.103, 10516.111, 319.178, 52778.427 23/03/19,15:27:56,13,10,1, 11.9,1,1, -0.103, 10517.904, 319.580, 52784.892 23/03/19,15:27:56,14,10,1, 11.9,1,1, -0.103, 10518.763, 319.191, 52780.307 23/03/19,15:27:56,15,10,1, 11.9,1,1, -0.103, 10515.286, 319.104, 52779.654 23/03/19,15:27:56,16,10,1, 11.9,1,1, -0.103, 10518.741, 319.592, 52784.611 23/03/19,15:27:56,17,10,1, 11.9,1,1, -0.103, 10516.938, 319.168, 52778.175 23/03/19,15:27:56,18,10,1, 11.9,1,1, -0.103, 10516.140, 319.619, 52782.784 23/03/19,15:27:56,19,10,1, 11.9,1,1, -0.103, 10519.570, 319.562, 52783.339 23/03/19,15:27:57,00,10,1, 11.9,1,1, -0.104, 10519.567, 319.562, 52783.339 23/03/19,15:27:57,01,10,1, 11.9,1,1, -0.104, 10516.011, 319.053, 52776.921 23/03/19,15:27:57,02,10,1, 11.9,1,1, -0.104, 10516.976, 319.841, 52784.924 23/03/19,15:27:57,03,10,1, 11.9,1,1, -0.104, 10520.013, 319.389, 52782.003 23/03/19,15:27:57,04,10,1, 11.9,1,1, -0.104, 10515.018, 319.007, 52778.124 23/03/19,15:27:57,05,10,1, 11.9,1,1, -0.104, 10518.847, 319.682, 52786.113 23/03/19,15:27:57,06,10,1, 11.9,1,1, -0.104, 10517.842, 318.918, 52777.946 23/03/19,15:27:57,07,10,1, 11.9,1,1, -0.104, 10515.028, 319.416, 52781.374 23/03/19,15:27:57,08,10,1, 11.9,1,1, -0.104, 10519.575, 319.662, 52784.467 23/03/19,15:27:57,09,10,1, 11.9,1,1, -0.104, 10516.342, 319.122, 52777.654 23/03/19,15:27:57,10,10,1, 11.9,1,1, -0.104, 10516.907, 319.704, 52784.193 23/03/19,15:27:57,11,10,1, 11.9,1,1, -0.104, 10519.535, 319.444, 52782.071 23/03/19,15:27:57,12,10,1, 11.9,1,1, -0.104, 10515.506, 319.137, 52778.626 23/03/19,15:27:57,13,10,1, 11.9,1,1, -0.104, 10518.500, 319.615, 52785.267 23/03/19,15:27:57,14,10,1, 11.9,1,1, -0.104, 10517.998, 319.115, 52778.920 23/03/19,15:27:57,15,10,1, 11.9,1,1, -0.104, 10515.355, 319.353, 52781.011 23/03/19,15:27:57,16,10,1, 11.9,1,1, -0.104, 10519.423, 319.686, 52784.342 23/03/19,15:27:57,17,10,1, 11.9,1,1, -0.104, 10516.377, 319.192, 52777.868 23/03/19,15:27:57,18,10,1, 11.9,1,1, -0.104, 10516.981, 319.675, 52784.184 23/03/19,15:27:57,19,10,1, 11.9,1,1, -0.104, 10519.491, 319.399, 52782.041 23/03/19,15:27:58,00,10,1, 11.8,1,1, -0.098, 10519.483, 319.399, 52782.041 23/03/19,15:27:58,01,10,1, 11.8,1,1, -0.098, 10516.013, 319.156, 52778.179 23/03/19,15:27:58,02,10,1, 11.8,1,1, -0.098, 10517.736, 319.673, 52784.952 23/03/19,15:27:58,03,10,1, 11.8,1,1, -0.098, 10518.899, 319.268, 52780.611 23/03/19,15:27:58,04,10,1, 11.8,1,1, -0.098, 10515.338, 319.242, 52779.620 23/03/19,15:27:58,05,10,1, 11.8,1,1, -0.098, 10518.905, 319.666, 52784.942 23/03/19,15:27:58,06,10,1, 11.8,1,1, -0.098, 10517.098, 319.125, 52778.181 23/03/19,15:27:58,07,10,1, 11.8,1,1, -0.098, 10516.019, 319.520, 52782.550 23/03/19,15:27:58,08,10,1, 11.8,1,1, -0.098, 10519.524, 319.606, 52783.449 23/03/19,15:27:58,09,10,1, 11.8,1,1, -0.098, 10515.956, 319.195, 52778.203 23/03/19,15:27:58,10,10,1, 11.8,1,1, -0.098, 10517.796, 319.670, 52784.985 23/03/19,15:27:58,11,10,1, 11.8,1,1, -0.098, 10518.806, 319.270, 52780.463 23/03/19,15:27:58,12,10,1, 11.8,1,1, -0.098, 10515.304, 319.158, 52779.728 23/03/19,15:27:58,13,10,1, 11.8,1,1, -0.098, 10518.921, 319.647, 52784.889 23/03/19,15:27:58,14,10,1, 11.8,1,1, -0.098, 10517.011, 319.169, 52778.191 23/03/19,15:27:58,15,10,1, 11.8,1,1, -0.098, 10516.095, 319.563, 52782.732 23/03/19,15:27:58,16,10,1, 11.8,1,1, -0.098, 10519.573, 319.621, 52783.322 23/03/19,15:27:58,17,10,1, 11.8,1,1, -0.098, 10515.924, 319.164, 52778.209 23/03/19,15:27:58,18,10,1, 11.8,1,1, -0.098, 10517.865, 319.620, 52784.966 23/03/19,15:27:58,19,10,1, 11.8,1,1, -0.098, 10518.727, 319.250, 52780.268 23/03/19,15:27:59,00,10,1, 11.8,1,1, -0.099, 10518.724, 319.250, 52780.268 23/03/19,15:27:59,01,10,1, 11.8,1,1, -0.099, 10515.539, 319.166, 52778.594 23/03/19,15:27:59,02,10,1, 11.8,1,1, -0.099, 10518.428, 319.684, 52785.304 23/03/19,15:27:59,03,10,1, 11.8,1,1, -0.099, 10518.036, 319.168, 52779.067 23/03/19,15:27:59,04,10,1, 11.8,1,1, -0.099, 10515.312, 319.401, 52780.945 23/03/19,15:27:59,05,10,1, 11.8,1,1, -0.099, 10519.387, 319.720, 52784.527 23/03/19,15:27:59,06,10,1, 11.8,1,1, -0.099, 10516.405, 319.215, 52777.831 23/03/19,15:27:59,07,10,1, 11.8,1,1, -0.099, 10516.911, 319.701, 52784.125 23/03/19,15:27:59,08,10,1, 11.8,1,1, -0.099, 10519.506, 319.476, 52782.105 23/03/19,15:27:59,09,10,1, 11.8,1,1, -0.099, 10515.480, 319.168, 52778.704 23/03/19,15:27:59,10,10,1, 11.8,1,1, -0.099, 10518.473, 319.617, 52785.315 23/03/19,15:27:59,11,10,1, 11.8,1,1, -0.099, 10517.939, 319.175, 52778.984 23/03/19,15:27:59,12,10,1, 11.8,1,1, -0.099, 10515.376, 319.418, 52781.110 23/03/19,15:27:59,13,10,1, 11.8,1,1, -0.099, 10519.405, 319.700, 52784.372 23/03/19,15:27:59,14,10,1, 11.8,1,1, -0.099, 10516.364, 319.194, 52777.841 23/03/19,15:27:59,15,10,1, 11.8,1,1, -0.099, 10516.968, 319.674, 52784.230 23/03/19,15:27:59,16,10,1, 11.8,1,1, -0.099, 10519.466, 319.443, 52781.973 23/03/19,15:27:59,17,10,1, 11.8,1,1, -0.099, 10515.431, 319.219, 52778.711 23/03/19,15:27:59,18,10,1, 11.8,1,1, -0.099, 10518.516, 319.670, 52785.257 23/03/19,15:27:59,19,10,1, 11.8,1,1, -0.099, 10517.821, 319.182, 52778.855 23/03/19,15:28:00,00,10,1, 11.9,1,1, -0.102, 10517.814, 319.182, 52778.855 23/03/19,15:28:00,01,10,1, 11.9,1,1, -0.102, 10515.796, 319.253, 52779.731 23/03/19,15:28:00,02,10,1, 11.9,1,1, -0.102, 10518.308, 319.645, 52784.075 23/03/19,15:28:00,03,10,1, 11.9,1,1, -0.102, 10517.356, 319.397, 52779.239 23/03/19,15:28:00,04,10,1, 11.9,1,1, -0.102, 10516.117, 319.505, 52781.864 23/03/19,15:28:00,05,10,1, 11.9,1,1, -0.102, 10519.016, 319.690, 52783.382 23/03/19,15:28:00,06,10,1, 11.9,1,1, -0.102, 10516.545, 319.337, 52779.086 23/03/19,15:28:00,07,10,1, 11.9,1,1, -0.102, 10517.505, 319.598, 52783.819 23/03/19,15:28:00,08,10,1, 11.9,1,1, -0.102, 10518.792, 319.396, 52780.875 23/03/19,15:28:00,09,10,1, 11.9,1,1, -0.102, 10515.418, 319.300, 52779.581 23/03/19,15:28:00,10,10,1, 11.9,1,1, -0.102, 10518.653, 319.706, 52784.568 23/03/19,15:28:00,11,10,1, 11.9,1,1, -0.102, 10516.937, 319.268, 52778.198 23/03/19,15:28:00,12,10,1, 11.9,1,1, -0.102, 10516.041, 319.689, 52782.714 23/03/19,15:28:00,13,10,1, 11.9,1,1, -0.102, 10519.592, 319.743, 52783.388 23/03/19,15:28:00,14,10,1, 11.9,1,1, -0.102, 10516.013, 319.289, 52778.462 23/03/19,15:28:00,15,10,1, 11.9,1,1, -0.102, 10517.911, 319.683, 52784.905 23/03/19,15:28:00,16,10,1, 11.9,1,1, -0.102, 10518.657, 319.280, 52780.300 23/03/19,15:28:00,17,10,1, 11.9,1,1, -0.102, 10515.235, 319.304, 52779.795 23/03/19,15:28:00,18,10,1, 11.9,1,1, -0.102, 10518.762, 319.695, 52784.606 23/03/19,15:28:00,19,10,1, 11.9,1,1, -0.102, 10516.854, 319.350, 52778.162 23/03/19,15:28:01,00,10,1, 11.8,1,1, -0.100, 10516.846, 319.350, 52778.162 23/03/19,15:28:01,01,10,1, 11.8,1,1, -0.100, 10515.448, 319.648, 52781.831 23/03/19,15:28:01,02,10,1, 11.8,1,1, -0.100, 10519.425, 319.747, 52783.870 23/03/19,15:28:01,03,10,1, 11.8,1,1, -0.100, 10515.882, 319.348, 52777.799 23/03/19,15:28:01,04,10,1, 11.8,1,1, -0.100, 10517.476, 319.909, 52785.160 23/03/19,15:28:01,05,10,1, 11.8,1,1, -0.100, 10519.338, 319.414, 52781.249 23/03/19,15:28:01,06,10,1, 11.8,1,1, -0.100, 10515.319, 319.340, 52779.308 23/03/19,15:28:01,07,10,1, 11.8,1,1, -0.100, 10518.880, 319.711, 52785.335 23/03/19,15:28:01,08,10,1, 11.8,1,1, -0.100, 10517.234, 319.170, 52778.051 23/03/19,15:28:01,09,10,1, 11.8,1,1, -0.100, 10515.474, 319.672, 52781.996 23/03/19,15:28:01,10,10,1, 11.8,1,1, -0.100, 10519.475, 319.752, 52783.820 23/03/19,15:28:01,11,10,1, 11.8,1,1, -0.100, 10515.872, 319.343, 52777.847 23/03/19,15:28:01,12,10,1, 11.8,1,1, -0.100, 10517.554, 319.889, 52785.175 23/03/19,15:28:01,13,10,1, 11.8,1,1, -0.100, 10519.277, 319.404, 52781.046 23/03/19,15:28:01,14,10,1, 11.8,1,1, -0.100, 10515.334, 319.362, 52779.446 23/03/19,15:28:01,15,10,1, 11.8,1,1, -0.100, 10518.915, 319.755, 52785.280 23/03/19,15:28:01,16,10,1, 11.8,1,1, -0.100, 10517.116, 319.189, 52777.874 23/03/19,15:28:01,17,10,1, 11.8,1,1, -0.100, 10515.592, 319.678, 52782.191 23/03/19,15:28:01,18,10,1, 11.8,1,1, -0.100, 10519.472, 319.743, 52783.750 23/03/19,15:28:01,19,10,1, 11.8,1,1, -0.100, 10515.834, 319.383, 52777.922 23/03/19,15:28:02,00,10,1, 11.9,1,1, -0.101, 10515.828, 319.383, 52777.922 23/03/19,15:28:02,01,10,1, 11.9,1,1, -0.101, 10516.344, 319.854, 52783.610 23/03/19,15:28:02,02,10,1, 11.9,1,1, -0.101, 10519.509, 319.678, 52782.704 23/03/19,15:28:02,03,10,1, 11.9,1,1, -0.101, 10515.669, 319.429, 52778.645 23/03/19,15:28:02,04,10,1, 11.9,1,1, -0.101, 10518.405, 319.815, 52785.481 23/03/19,15:28:02,05,10,1, 11.9,1,1, -0.101, 10518.360, 319.238, 52779.478 23/03/19,15:28:02,06,10,1, 11.9,1,1, -0.101, 10515.230, 319.442, 52780.500 23/03/19,15:28:02,07,10,1, 11.9,1,1, -0.101, 10519.091, 319.672, 52784.486 23/03/19,15:28:02,08,10,1, 11.9,1,1, -0.101, 10516.310, 319.334, 52777.616 23/03/19,15:28:02,09,10,1, 11.9,1,1, -0.101, 10516.425, 319.927, 52783.815 23/03/19,15:28:02,10,10,1, 11.9,1,1, -0.101, 10519.524, 319.635, 52782.597 23/03/19,15:28:02,11,10,1, 11.9,1,1, -0.101, 10515.667, 319.405, 52778.664 23/03/19,15:28:02,12,10,1, 11.9,1,1, -0.101, 10518.445, 319.840, 52785.586 23/03/19,15:28:02,13,10,1, 11.9,1,1, -0.101, 10518.256, 319.209, 52779.291 23/03/19,15:28:02,14,10,1, 11.9,1,1, -0.101, 10515.188, 319.496, 52780.619 23/03/19,15:28:02,15,10,1, 11.9,1,1, -0.101, 10519.176, 319.794, 52784.446 23/03/19,15:28:02,16,10,1, 11.9,1,1, -0.101, 10516.203, 319.297, 52777.596 23/03/19,15:28:02,17,10,1, 11.9,1,1, -0.101, 10516.526, 319.936, 52783.948 23/03/19,15:28:02,18,10,1, 11.9,1,1, -0.101, 10519.533, 319.587, 52782.467 23/03/19,15:28:02,19,10,1, 11.9,1,1, -0.101, 10515.553, 319.385, 52778.754 23/03/19,15:28:03,00,10,1, 11.9,1,1, -0.100, 10515.553, 319.385, 52778.754 23/03/19,15:28:03,01,10,1, 11.9,1,1, -0.100, 10517.372, 319.934, 52785.007 23/03/19,15:28:03,02,10,1, 11.9,1,1, -0.100, 10519.265, 319.436, 52781.338 23/03/19,15:28:03,03,10,1, 11.9,1,1, -0.100, 10515.273, 319.343, 52779.288 23/03/19,15:28:03,04,10,1, 11.9,1,1, -0.100, 10519.034, 319.954, 52786.709 23/03/19,15:28:03,05,10,1, 11.9,1,1, -0.100, 10517.157, 319.066, 52777.147 23/03/19,15:28:03,06,10,1, 11.9,1,1, -0.100, 10515.039, 319.798, 52782.246 23/03/19,15:28:03,07,10,1, 11.9,1,1, -0.100, 10520.004, 319.806, 52784.309 23/03/19,15:28:03,08,10,1, 11.9,1,1, -0.100, 10515.327, 319.270, 52776.758 23/03/19,15:28:03,09,10,1, 11.9,1,1, -0.100, 10517.556, 320.162, 52786.119 23/03/19,15:28:03,10,10,1, 11.9,1,1, -0.100, 10519.640, 319.377, 52780.763 23/03/19,15:28:03,11,10,1, 11.9,1,1, -0.100, 10514.649, 319.326, 52778.834 23/03/19,15:28:03,12,10,1, 11.9,1,1, -0.100, 10519.382, 319.871, 52786.335 23/03/19,15:28:03,13,10,1, 11.9,1,1, -0.100, 10517.047, 319.053, 52776.984 23/03/19,15:28:03,14,10,1, 11.9,1,1, -0.100, 10515.066, 319.791, 52782.443 23/03/19,15:28:03,15,10,1, 11.9,1,1, -0.100, 10520.059, 319.816, 52784.208 23/03/19,15:28:03,16,10,1, 11.9,1,1, -0.100, 10515.239, 319.232, 52776.822 23/03/19,15:28:03,17,10,1, 11.9,1,1, -0.100, 10517.700, 320.098, 52786.207 23/03/19,15:28:03,18,10,1, 11.9,1,1, -0.100, 10519.538, 319.321, 52780.566 23/03/19,15:28:03,19,10,1, 11.9,1,1, -0.100, 10514.612, 319.339, 52779.031 23/03/19,15:28:04,00,10,1, 11.9,1,1, -0.100, 10514.610, 319.339, 52779.031 23/03/19,15:28:04,01,10,1, 11.9,1,1, -0.100, 10518.583, 320.031, 52786.592 23/03/19,15:28:04,02,10,1, 11.9,1,1, -0.100, 10518.544, 319.138, 52778.877 23/03/19,15:28:04,03,10,1, 11.9,1,1, -0.100, 10514.670, 319.476, 52780.294 23/03/19,15:28:04,04,10,1, 11.9,1,1, -0.100, 10519.630, 319.847, 52785.500 23/03/19,15:28:04,05,10,1, 11.9,1,1, -0.100, 10516.030, 319.122, 52776.488 23/03/19,15:28:04,06,10,1, 11.9,1,1, -0.100, 10516.150, 320.034, 52784.312 23/03/19,15:28:04,07,10,1, 11.9,1,1, -0.100, 10520.031, 319.631, 52782.812 23/03/19,15:28:04,08,10,1, 11.9,1,1, -0.100, 10515.006, 319.348, 52777.773 23/03/19,15:28:04,09,10,1, 11.9,1,1, -0.100, 10518.686, 320.051, 52786.675 23/03/19,15:28:04,10,10,1, 11.9,1,1, -0.100, 10518.420, 319.123, 52778.703 23/03/19,15:28:04,11,10,1, 11.9,1,1, -0.100, 10514.630, 319.481, 52780.447 23/03/19,15:28:04,12,10,1, 11.9,1,1, -0.100, 10519.694, 319.872, 52785.393 23/03/19,15:28:04,13,10,1, 11.9,1,1, -0.100, 10515.942, 319.132, 52776.467 23/03/19,15:28:04,14,10,1, 11.9,1,1, -0.100, 10516.271, 320.072, 52784.562 23/03/19,15:28:04,15,10,1, 11.9,1,1, -0.100, 10519.979, 319.696, 52782.631 23/03/19,15:28:04,16,10,1, 11.9,1,1, -0.100, 10514.946, 319.326, 52777.845 23/03/19,15:28:04,17,10,1, 11.9,1,1, -0.100, 10518.770, 320.031, 52786.656 23/03/19,15:28:04,18,10,1, 11.9,1,1, -0.100, 10518.319, 319.079, 52778.568 23/03/19,15:28:04,19,10,1, 11.9,1,1, -0.100, 10514.667, 319.529, 52780.607 23/03/19,15:28:05,00,10,1, 11.9,1,1, -0.098, 10514.660, 319.529, 52780.607 23/03/19,15:28:05,01,10,1, 11.9,1,1, -0.098, 10519.163, 320.039, 52786.896 23/03/19,15:28:05,02,10,1, 11.9,1,1, -0.098, 10517.557, 319.017, 52777.254 23/03/19,15:28:05,03,10,1, 11.9,1,1, -0.098, 10514.590, 319.676, 52781.586 23/03/19,15:28:05,04,10,1, 11.9,1,1, -0.098, 10520.128, 319.931, 52785.079 23/03/19,15:28:05,05,10,1, 11.9,1,1, -0.098, 10515.430, 319.224, 52776.219 23/03/19,15:28:05,06,10,1, 11.9,1,1, -0.098, 10517.147, 320.155, 52785.951 23/03/19,15:28:05,07,10,1, 11.9,1,1, -0.098, 10520.037, 319.495, 52781.464 23/03/19,15:28:05,08,10,1, 11.9,1,1, -0.098, 10514.507, 319.280, 52778.204 23/03/19,15:28:05,09,10,1, 11.9,1,1, -0.098, 10519.259, 319.951, 52786.779 23/03/19,15:28:05,10,10,1, 11.9,1,1, -0.098, 10517.430, 319.092, 52777.124 23/03/19,15:28:05,11,10,1, 11.9,1,1, -0.098, 10514.639, 319.734, 52781.830 23/03/19,15:28:05,12,10,1, 11.9,1,1, -0.098, 10520.169, 319.932, 52784.993 23/03/19,15:28:05,13,10,1, 11.9,1,1, -0.098, 10515.330, 319.194, 52776.343 23/03/19,15:28:05,14,10,1, 11.9,1,1, -0.098, 10517.227, 320.137, 52786.183 23/03/19,15:28:05,15,10,1, 11.9,1,1, -0.098, 10519.943, 319.462, 52781.221 23/03/19,15:28:05,16,10,1, 11.9,1,1, -0.098, 10514.393, 319.209, 52778.236 23/03/19,15:28:05,17,10,1, 11.9,1,1, -0.098, 10519.350, 320.016, 52786.843 23/03/19,15:28:05,18,10,1, 11.9,1,1, -0.098, 10517.286, 319.051, 52776.948 23/03/19,15:28:05,19,10,1, 11.9,1,1, -0.098, 10514.702, 319.753, 52782.042 23/03/19,15:28:06,00,10,1, 11.9,1,1, -0.100, 10514.702, 319.753, 52782.042 23/03/19,15:28:06,01,10,1, 11.9,1,1, -0.100, 10519.653, 319.997, 52786.109 23/03/19,15:28:06,02,10,1, 11.9,1,1, -0.100, 10516.324, 319.131, 52776.402 23/03/19,15:28:06,03,10,1, 11.9,1,1, -0.100, 10515.631, 319.974, 52783.868 23/03/19,15:28:06,04,10,1, 11.9,1,1, -0.100, 10520.321, 319.848, 52783.593 23/03/19,15:28:06,05,10,1, 11.9,1,1, -0.100, 10514.951, 319.278, 52777.045 23/03/19,15:28:06,06,10,1, 11.9,1,1, -0.100, 10518.360, 320.147, 52786.842 23/03/19,15:28:06,07,10,1, 11.9,1,1, -0.100, 10518.953, 319.175, 52779.286 23/03/19,15:28:06,08,10,1, 11.9,1,1, -0.100, 10514.316, 319.444, 52779.718 23/03/19,15:28:06,09,10,1, 11.9,1,1, -0.100, 10519.646, 319.951, 52786.056 23/03/19,15:28:06,10,10,1, 11.9,1,1, -0.100, 10516.217, 319.163, 52776.327 23/03/19,15:28:06,11,10,1, 11.9,1,1, -0.100, 10515.767, 320.002, 52784.032 23/03/19,15:28:06,12,10,1, 11.9,1,1, -0.100, 10520.281, 319.775, 52783.442 23/03/19,15:28:06,13,10,1, 11.9,1,1, -0.100, 10514.885, 319.310, 52777.165 23/03/19,15:28:06,14,10,1, 11.9,1,1, -0.100, 10518.442, 320.115, 52786.871 23/03/19,15:28:06,15,10,1, 11.9,1,1, -0.100, 10518.824, 319.213, 52779.041 23/03/19,15:28:06,16,10,1, 11.9,1,1, -0.100, 10514.343, 319.432, 52779.791 23/03/19,15:28:06,17,10,1, 11.9,1,1, -0.100, 10519.699, 319.976, 52785.938 23/03/19,15:28:06,18,10,1, 11.9,1,1, -0.100, 10516.148, 319.151, 52776.248 23/03/19,15:28:06,19,10,1, 11.9,1,1, -0.100, 10515.862, 320.062, 52784.193 23/03/19,15:28:07,00,10,1, 11.8,1,1, -0.100, 10515.862, 320.062, 52784.193 23/03/19,15:28:07,01,10,1, 11.8,1,1, -0.100, 10520.026, 320.033, 52785.379 23/03/19,15:28:07,02,10,1, 11.8,1,1, -0.100, 10515.537, 319.210, 52776.184 23/03/19,15:28:07,03,10,1, 11.8,1,1, -0.100, 10516.759, 320.190, 52785.654 23/03/19,15:28:07,04,10,1, 11.8,1,1, -0.100, 10520.099, 319.573, 52781.957 23/03/19,15:28:07,05,10,1, 11.8,1,1, -0.100, 10514.504, 319.321, 52777.903 23/03/19,15:28:07,06,10,1, 11.8,1,1, -0.100, 10519.102, 320.067, 52786.984 23/03/19,15:28:07,07,10,1, 11.8,1,1, -0.100, 10517.711, 319.051, 52777.436 23/03/19,15:28:07,08,10,1, 11.8,1,1, -0.100, 10514.520, 319.727, 52781.347 23/03/19,15:28:07,09,10,1, 11.8,1,1, -0.100, 10520.098, 319.994, 52785.230 23/03/19,15:28:07,10,10,1, 11.8,1,1, -0.100, 10515.464, 319.246, 52776.228 23/03/19,15:28:07,11,10,1, 11.8,1,1, -0.100, 10516.910, 320.160, 52785.797 23/03/19,15:28:07,12,10,1, 11.8,1,1, -0.100, 10520.020, 319.567, 52781.722 23/03/19,15:28:07,13,10,1, 11.8,1,1, -0.100, 10514.505, 319.260, 52778.027 23/03/19,15:28:07,14,10,1, 11.8,1,1, -0.100, 10519.127, 320.000, 52786.945 23/03/19,15:28:07,15,10,1, 11.8,1,1, -0.100, 10517.576, 319.103, 52777.313 23/03/19,15:28:07,16,10,1, 11.8,1,1, -0.100, 10514.566, 319.730, 52781.522 23/03/19,15:28:07,17,10,1, 11.8,1,1, -0.100, 10520.122, 319.994, 52785.100 23/03/19,15:28:07,18,10,1, 11.8,1,1, -0.100, 10515.421, 319.264, 52776.264 23/03/19,15:28:07,19,10,1, 11.8,1,1, -0.100, 10517.014, 320.161, 52785.909 23/03/19,15:28:08,00,10,1, 11.8,1,1, -0.100, 10517.013, 320.161, 52785.909 23/03/19,15:28:08,01,10,1, 11.8,1,1, -0.100, 10519.296, 319.812, 52783.201 23/03/19,15:28:08,02,10,1, 11.8,1,1, -0.100, 10515.689, 319.530, 52778.527 23/03/19,15:28:08,03,10,1, 11.8,1,1, -0.100, 10518.002, 319.947, 52785.348 23/03/19,15:28:08,04,10,1, 11.8,1,1, -0.100, 10518.573, 319.444, 52780.332 23/03/19,15:28:08,05,10,1, 11.8,1,1, -0.100, 10515.241, 319.552, 52780.127 23/03/19,15:28:08,06,10,1, 11.8,1,1, -0.100, 10518.804, 319.844, 52784.739 23/03/19,15:28:08,07,10,1, 11.8,1,1, -0.100, 10516.514, 319.406, 52777.902 23/03/19,15:28:08,08,10,1, 11.8,1,1, -0.100, 10515.967, 319.918, 52783.049 23/03/19,15:28:08,09,10,1, 11.8,1,1, -0.100, 10519.311, 319.835, 52783.097 23/03/19,15:28:08,10,10,1, 11.8,1,1, -0.100, 10515.684, 319.509, 52778.562 23/03/19,15:28:08,11,10,1, 11.8,1,1, -0.100, 10518.011, 319.966, 52785.353 23/03/19,15:28:08,12,10,1, 11.8,1,1, -0.100, 10518.539, 319.468, 52780.132 23/03/19,15:28:08,13,10,1, 11.8,1,1, -0.100, 10515.204, 319.542, 52780.234 23/03/19,15:28:08,14,10,1, 11.8,1,1, -0.100, 10518.804, 319.825, 52784.665 23/03/19,15:28:08,15,10,1, 11.8,1,1, -0.100, 10516.430, 319.420, 52777.933 23/03/19,15:28:08,16,10,1, 11.8,1,1, -0.100, 10516.037, 319.961, 52783.208 23/03/19,15:28:08,17,10,1, 11.8,1,1, -0.100, 10519.301, 319.781, 52782.986 23/03/19,15:28:08,18,10,1, 11.8,1,1, -0.100, 10515.641, 319.568, 52778.619 23/03/19,15:28:08,19,10,1, 11.8,1,1, -0.100, 10518.023, 319.891, 52785.364 23/03/19,15:28:09,00,10,1, 12.0,1,1, -0.097, 10518.023, 319.891, 52785.364 23/03/19,15:28:09,01,10,1, 12.0,1,1, -0.097, 10519.550, 319.704, 52782.226 23/03/19,15:28:09,02,10,1, 12.0,1,1, -0.097, 10515.144, 319.413, 52778.569 23/03/19,15:28:09,03,10,1, 12.0,1,1, -0.097, 10518.598, 320.009, 52786.023 23/03/19,15:28:09,04,10,1, 12.0,1,1, -0.097, 10517.766, 319.276, 52778.556 23/03/19,15:28:09,05,10,1, 12.0,1,1, -0.097, 10514.929, 319.676, 52781.061 23/03/19,15:28:09,06,10,1, 12.0,1,1, -0.097, 10519.329, 319.919, 52784.606 23/03/19,15:28:09,07,10,1, 12.0,1,1, -0.097, 10515.787, 319.371, 52777.209 23/03/19,15:28:09,08,10,1, 12.0,1,1, -0.097, 10516.689, 320.153, 52784.783 23/03/19,15:28:09,09,10,1, 12.0,1,1, -0.097, 10519.527, 319.715, 52782.121 23/03/19,15:28:09,10,10,1, 12.0,1,1, -0.097, 10515.084, 319.475, 52778.682 23/03/19,15:28:09,11,10,1, 12.0,1,1, -0.097, 10518.652, 319.976, 52785.963 23/03/19,15:28:09,12,10,1, 12.0,1,1, -0.097, 10517.694, 319.234, 52778.367 23/03/19,15:28:09,13,10,1, 12.0,1,1, -0.097, 10514.875, 319.713, 52781.189 23/03/19,15:28:09,14,10,1, 12.0,1,1, -0.097, 10519.292, 319.932, 52784.593 23/03/19,15:28:09,15,10,1, 12.0,1,1, -0.097, 10515.694, 319.419, 52777.249 23/03/19,15:28:09,16,10,1, 12.0,1,1, -0.097, 10516.729, 320.109, 52784.830 23/03/19,15:28:09,17,10,1, 12.0,1,1, -0.097, 10519.489, 319.666, 52781.998 23/03/19,15:28:09,18,10,1, 12.0,1,1, -0.097, 10515.048, 319.471, 52778.666 23/03/19,15:28:09,19,10,1, 12.0,1,1, -0.097, 10518.717, 319.942, 52785.984 23/03/19,15:28:10,00,10,1, 11.8,1,1, -0.096, 10518.715, 319.942, 52785.984 23/03/19,15:28:10,01,10,1, 11.8,1,1, -0.096, 10519.075, 319.518, 52780.898 23/03/19,15:28:10,02,10,1, 11.8,1,1, -0.096, 10514.970, 319.540, 52779.396 23/03/19,15:28:10,03,10,1, 11.8,1,1, -0.096, 10518.876, 319.873, 52785.544 23/03/19,15:28:10,04,10,1, 11.8,1,1, -0.096, 10516.843, 319.287, 52777.704 23/03/19,15:28:10,05,10,1, 11.8,1,1, -0.096, 10515.269, 319.895, 52782.429 23/03/19,15:28:10,06,10,1, 11.8,1,1, -0.096, 10519.388, 319.885, 52783.746 23/03/19,15:28:10,07,10,1, 11.8,1,1, -0.096, 10515.456, 319.489, 52777.748 23/03/19,15:28:10,08,10,1, 11.8,1,1, -0.096, 10517.522, 320.105, 52785.563 23/03/19,15:28:10,09,10,1, 11.8,1,1, -0.096, 10518.996, 319.525, 52780.800 23/03/19,15:28:10,10,10,1, 11.8,1,1, -0.096, 10514.913, 319.504, 52779.577 23/03/19,15:28:10,11,10,1, 11.8,1,1, -0.096, 10518.856, 319.894, 52785.570 23/03/19,15:28:10,12,10,1, 11.8,1,1, -0.096, 10516.744, 319.299, 52777.651 23/03/19,15:28:10,13,10,1, 11.8,1,1, -0.096, 10515.321, 319.908, 52782.514 23/03/19,15:28:10,14,10,1, 11.8,1,1, -0.096, 10519.395, 319.877, 52783.693 23/03/19,15:28:10,15,10,1, 11.8,1,1, -0.096, 10515.417, 319.457, 52777.750 23/03/19,15:28:10,16,10,1, 11.8,1,1, -0.096, 10517.563, 320.151, 52785.643 23/03/19,15:28:10,17,10,1, 11.8,1,1, -0.096, 10518.963, 319.466, 52780.670 23/03/19,15:28:10,18,10,1, 11.8,1,1, -0.096, 10514.923, 319.501, 52779.580 23/03/19,15:28:10,19,10,1, 11.8,1,1, -0.096, 10518.875, 319.935, 52785.472 23/03/19,15:28:11,00,10,1, 11.9,1,1, -0.096, 10518.874, 319.935, 52785.472 23/03/19,15:28:11,01,10,1, 11.9,1,1, -0.096, 10518.167, 319.361, 52779.553 23/03/19,15:28:11,02,10,1, 11.9,1,1, -0.096, 10514.989, 319.678, 52780.644 23/03/19,15:28:11,03,10,1, 11.9,1,1, -0.096, 10518.888, 319.811, 52784.730 23/03/19,15:28:11,04,10,1, 11.9,1,1, -0.096, 10515.971, 319.447, 52777.576 23/03/19,15:28:11,05,10,1, 11.9,1,1, -0.096, 10516.071, 320.075, 52783.734 23/03/19,15:28:11,06,10,1, 11.9,1,1, -0.096, 10519.198, 319.803, 52782.583 23/03/19,15:28:11,07,10,1, 11.9,1,1, -0.096, 10515.335, 319.582, 52778.732 23/03/19,15:28:11,08,10,1, 11.9,1,1, -0.096, 10518.198, 320.057, 52785.771 23/03/19,15:28:11,09,10,1, 11.9,1,1, -0.096, 10518.120, 319.333, 52779.536 23/03/19,15:28:11,10,10,1, 11.9,1,1, -0.096, 10515.014, 319.679, 52780.667 23/03/19,15:28:11,11,10,1, 11.9,1,1, -0.096, 10518.950, 319.832, 52784.598 23/03/19,15:28:11,12,10,1, 11.9,1,1, -0.096, 10516.015, 319.449, 52777.594 23/03/19,15:28:11,13,10,1, 11.9,1,1, -0.096, 10516.133, 320.065, 52783.879 23/03/19,15:28:11,14,10,1, 11.9,1,1, -0.096, 10519.205, 319.769, 52782.574 23/03/19,15:28:11,15,10,1, 11.9,1,1, -0.096, 10515.297, 319.608, 52778.789 23/03/19,15:28:11,16,10,1, 11.9,1,1, -0.096, 10518.246, 320.044, 52785.699 23/03/19,15:28:11,17,10,1, 11.9,1,1, -0.096, 10518.075, 319.338, 52779.425 23/03/19,15:28:11,18,10,1, 11.9,1,1, -0.096, 10515.060, 319.653, 52780.795 23/03/19,15:28:11,19,10,1, 11.9,1,1, -0.096, 10518.902, 319.814, 52784.484 23/03/19,15:28:12,00,10,1, 11.9,1,1, -0.098, 10518.899, 319.814, 52784.484 23/03/19,15:28:12,01,10,1, 11.9,1,1, -0.098, 10517.584, 319.323, 52778.799 23/03/19,15:28:12,02,10,1, 11.9,1,1, -0.098, 10515.131, 319.757, 52781.436 23/03/19,15:28:12,03,10,1, 11.9,1,1, -0.098, 10518.926, 319.811, 52783.998 23/03/19,15:28:12,04,10,1, 11.9,1,1, -0.098, 10515.740, 319.498, 52777.698 23/03/19,15:28:12,05,10,1, 11.9,1,1, -0.098, 10516.697, 320.146, 52784.490 23/03/19,15:28:12,06,10,1, 11.9,1,1, -0.098, 10519.057, 319.724, 52781.813 23/03/19,15:28:12,07,10,1, 11.9,1,1, -0.098, 10515.265, 319.618, 52779.234 23/03/19,15:28:12,08,10,1, 11.9,1,1, -0.098, 10518.520, 319.956, 52785.530 23/03/19,15:28:12,09,10,1, 11.9,1,1, -0.098, 10517.490, 319.338, 52778.626 23/03/19,15:28:12,10,10,1, 11.9,1,1, -0.098, 10515.188, 319.740, 52781.422 23/03/19,15:28:12,11,10,1, 11.9,1,1, -0.098, 10518.877, 319.808, 52783.933 23/03/19,15:28:12,12,10,1, 11.9,1,1, -0.098, 10515.640, 319.499, 52777.693 23/03/19,15:28:12,13,10,1, 11.9,1,1, -0.098, 10516.765, 320.159, 52784.562 23/03/19,15:28:12,14,10,1, 11.9,1,1, -0.098, 10519.046, 319.720, 52781.780 23/03/19,15:28:12,15,10,1, 11.9,1,1, -0.098, 10515.240, 319.639, 52779.299 23/03/19,15:28:12,16,10,1, 11.9,1,1, -0.098, 10518.507, 319.942, 52785.528 23/03/19,15:28:12,17,10,1, 11.9,1,1, -0.098, 10517.392, 319.250, 52778.663 23/03/19,15:28:12,18,10,1, 11.9,1,1, -0.098, 10515.186, 319.755, 52781.482 23/03/19,15:28:12,19,10,1, 11.9,1,1, -0.098, 10518.927, 319.843, 52783.939 23/03/19,15:28:13,00,10,1, 11.9,1,1, -0.098, 10518.924, 319.843, 52783.939 23/03/19,15:28:13,01,10,1, 11.9,1,1, -0.098, 10517.128, 319.305, 52778.222 23/03/19,15:28:13,02,10,1, 11.9,1,1, -0.098, 10515.190, 319.838, 52781.871 23/03/19,15:28:13,03,10,1, 11.9,1,1, -0.098, 10519.072, 319.901, 52783.823 23/03/19,15:28:13,04,10,1, 11.9,1,1, -0.098, 10515.543, 319.563, 52777.779 23/03/19,15:28:13,05,10,1, 11.9,1,1, -0.098, 10517.047, 320.191, 52785.046 23/03/19,15:28:13,06,10,1, 11.9,1,1, -0.098, 10518.994, 319.648, 52781.377 23/03/19,15:28:13,07,10,1, 11.9,1,1, -0.098, 10515.173, 319.575, 52779.433 23/03/19,15:28:13,08,10,1, 11.9,1,1, -0.098, 10518.645, 319.911, 52785.455 23/03/19,15:28:13,09,10,1, 11.9,1,1, -0.098, 10517.082, 319.309, 52778.218 23/03/19,15:28:13,10,10,1, 11.9,1,1, -0.098, 10515.225, 319.854, 52781.914 23/03/19,15:28:13,11,10,1, 11.9,1,1, -0.098, 10519.006, 319.884, 52783.788 23/03/19,15:28:13,12,10,1, 11.9,1,1, -0.098, 10515.519, 319.544, 52777.871 23/03/19,15:28:13,13,10,1, 11.9,1,1, -0.098, 10517.070, 320.161, 52785.062 23/03/19,15:28:13,14,10,1, 11.9,1,1, -0.098, 10518.947, 319.664, 52781.323 23/03/19,15:28:13,15,10,1, 11.9,1,1, -0.098, 10515.120, 319.603, 52779.533 23/03/19,15:28:13,16,10,1, 11.9,1,1, -0.098, 10518.672, 319.960, 52785.454 23/03/19,15:28:13,17,10,1, 11.9,1,1, -0.098, 10517.088, 319.297, 52778.196 23/03/19,15:28:13,18,10,1, 11.9,1,1, -0.098, 10515.182, 319.833, 52781.957 23/03/19,15:28:13,19,10,1, 11.9,1,1, -0.098, 10519.030, 319.868, 52783.749 23/03/19,15:28:14,00,10,1, 11.8,1,1, -0.099, 10519.024, 319.868, 52783.749 23/03/19,15:28:14,01,10,1, 11.8,1,1, -0.099, 10516.771, 319.404, 52778.602 23/03/19,15:28:14,02,10,1, 11.8,1,1, -0.099, 10515.576, 319.870, 52782.200 23/03/19,15:28:14,03,10,1, 11.8,1,1, -0.099, 10518.652, 319.858, 52783.169 23/03/19,15:28:14,04,10,1, 11.8,1,1, -0.099, 10515.701, 319.705, 52778.713 23/03/19,15:28:14,05,10,1, 11.8,1,1, -0.099, 10517.333, 320.123, 52784.725 23/03/19,15:28:14,06,10,1, 11.8,1,1, -0.099, 10518.554, 319.704, 52781.100 23/03/19,15:28:14,07,10,1, 11.8,1,1, -0.099, 10515.454, 319.672, 52780.157 23/03/19,15:28:14,08,10,1, 11.8,1,1, -0.099, 10518.457, 319.810, 52784.661 23/03/19,15:28:14,09,10,1, 11.8,1,1, -0.099, 10516.784, 319.441, 52778.615 23/03/19,15:28:14,10,10,1, 11.8,1,1, -0.099, 10515.580, 319.900, 52782.303 23/03/19,15:28:14,11,10,1, 11.8,1,1, -0.099, 10518.650, 319.850, 52783.134 23/03/19,15:28:14,12,10,1, 11.8,1,1, -0.099, 10515.629, 319.686, 52778.687 23/03/19,15:28:14,13,10,1, 11.8,1,1, -0.099, 10517.351, 320.101, 52784.731 23/03/19,15:28:14,14,10,1, 11.8,1,1, -0.099, 10518.511, 319.587, 52781.080 23/03/19,15:28:14,15,10,1, 11.8,1,1, -0.099, 10515.422, 319.679, 52780.146 23/03/19,15:28:14,16,10,1, 11.8,1,1, -0.099, 10518.423, 319.817, 52784.604 23/03/19,15:28:14,17,10,1, 11.8,1,1, -0.099, 10516.782, 319.400, 52778.611 23/03/19,15:28:14,18,10,1, 11.8,1,1, -0.099, 10515.577, 319.882, 52782.244 23/03/19,15:28:14,19,10,1, 11.8,1,1, -0.099, 10518.657, 319.877, 52783.117 23/03/19,15:28:15,00,10,1, 11.8,1,1, -0.098, 10518.649, 319.877, 52783.117 23/03/19,15:28:15,01,10,1, 11.8,1,1, -0.098, 10516.706, 319.467, 52778.470 23/03/19,15:28:15,02,10,1, 11.8,1,1, -0.098, 10515.517, 319.926, 52782.277 23/03/19,15:28:15,03,10,1, 11.8,1,1, -0.098, 10518.678, 319.802, 52783.171 23/03/19,15:28:15,04,10,1, 11.8,1,1, -0.098, 10515.657, 319.683, 52778.624 23/03/19,15:28:15,05,10,1, 11.8,1,1, -0.098, 10517.363, 320.072, 52784.804 23/03/19,15:28:15,06,10,1, 11.8,1,1, -0.098, 10518.442, 319.597, 52780.933 23/03/19,15:28:15,07,10,1, 11.8,1,1, -0.098, 10515.399, 319.703, 52780.094 23/03/19,15:28:15,08,10,1, 11.8,1,1, -0.098, 10518.423, 319.825, 52784.637 23/03/19,15:28:15,09,10,1, 11.8,1,1, -0.098, 10516.691, 319.425, 52778.473 23/03/19,15:28:15,10,10,1, 11.8,1,1, -0.098, 10515.582, 319.907, 52782.317 23/03/19,15:28:15,11,10,1, 11.8,1,1, -0.098, 10518.637, 319.872, 52783.166 23/03/19,15:28:15,12,10,1, 11.8,1,1, -0.098, 10515.672, 319.699, 52778.647 23/03/19,15:28:15,13,10,1, 11.8,1,1, -0.098, 10517.380, 320.101, 52784.773 23/03/19,15:28:15,14,10,1, 11.8,1,1, -0.098, 10518.495, 319.634, 52780.996 23/03/19,15:28:15,15,10,1, 11.8,1,1, -0.098, 10515.377, 319.682, 52780.143 23/03/19,15:28:15,16,10,1, 11.8,1,1, -0.098, 10518.433, 319.795, 52784.656 23/03/19,15:28:15,17,10,1, 11.8,1,1, -0.098, 10516.704, 319.452, 52778.502 23/03/19,15:28:15,18,10,1, 11.8,1,1, -0.098, 10515.539, 319.892, 52782.261 23/03/19,15:28:15,19,10,1, 11.8,1,1, -0.098, 10518.698, 319.849, 52783.088 23/03/19,15:28:16,00,10,1, 11.9,1,1, -0.103, 10518.690, 319.849, 52783.088 23/03/19,15:28:16,01,10,1, 11.9,1,1, -0.103, 10516.601, 319.491, 52778.522 23/03/19,15:28:16,02,10,1, 11.9,1,1, -0.103, 10515.637, 319.968, 52782.314 23/03/19,15:28:16,03,10,1, 11.9,1,1, -0.103, 10518.558, 319.866, 52783.018 23/03/19,15:28:16,04,10,1, 11.9,1,1, -0.103, 10515.592, 319.750, 52778.697 23/03/19,15:28:16,05,10,1, 11.9,1,1, -0.103, 10517.363, 320.092, 52784.853 23/03/19,15:28:16,06,10,1, 11.9,1,1, -0.103, 10518.450, 319.597, 52780.952 23/03/19,15:28:16,07,10,1, 11.9,1,1, -0.103, 10515.416, 319.706, 52780.265 23/03/19,15:28:16,08,10,1, 11.9,1,1, -0.103, 10518.335, 319.813, 52784.559 23/03/19,15:28:16,09,10,1, 11.9,1,1, -0.103, 10516.578, 319.466, 52778.523 23/03/19,15:28:16,10,10,1, 11.9,1,1, -0.103, 10515.590, 319.934, 52782.342 23/03/19,15:28:16,11,10,1, 11.9,1,1, -0.103, 10518.584, 319.860, 52783.017 23/03/19,15:28:16,12,10,1, 11.9,1,1, -0.103, 10515.613, 319.737, 52778.760 23/03/19,15:28:16,13,10,1, 11.9,1,1, -0.103, 10517.379, 320.107, 52784.749 23/03/19,15:28:16,14,10,1, 11.9,1,1, -0.103, 10518.600, 319.708, 52781.674 23/03/19,15:28:16,15,10,1, 11.9,1,1, -0.103, 10515.129, 319.614, 52779.637 23/03/19,15:28:16,16,10,1, 11.9,1,1, -0.103, 10518.450, 319.821, 52784.451 23/03/19,15:28:16,17,10,1, 11.9,1,1, -0.103, 10516.807, 319.477, 52778.982 23/03/19,15:28:16,18,10,1, 11.9,1,1, -0.103, 10515.199, 319.873, 52781.925 23/03/19,15:28:16,19,10,1, 11.9,1,1, -0.103, 10518.710, 319.852, 52782.971 23/03/19,15:28:17,00,10,1, 11.8,1,1, -0.095, 10518.707, 319.852, 52782.971 23/03/19,15:28:17,01,10,1, 11.8,1,1, -0.095, 10517.068, 319.412, 52778.615 23/03/19,15:28:17,02,10,1, 11.8,1,1, -0.095, 10515.019, 319.815, 52781.611 23/03/19,15:28:17,03,10,1, 11.8,1,1, -0.095, 10518.746, 319.921, 52783.912 23/03/19,15:28:17,04,10,1, 11.8,1,1, -0.095, 10515.690, 319.587, 52778.064 23/03/19,15:28:17,05,10,1, 11.8,1,1, -0.095, 10516.886, 320.108, 52784.758 23/03/19,15:28:17,06,10,1, 11.8,1,1, -0.095, 10518.870, 319.695, 52781.730 23/03/19,15:28:17,07,10,1, 11.8,1,1, -0.095, 10515.139, 319.584, 52779.419 23/03/19,15:28:17,08,10,1, 11.8,1,1, -0.095, 10518.298, 319.907, 52785.235 23/03/19,15:28:17,09,10,1, 11.8,1,1, -0.095, 10517.069, 319.399, 52778.687 23/03/19,15:28:17,10,10,1, 11.8,1,1, -0.095, 10515.050, 319.849, 52781.688 23/03/19,15:28:17,11,10,1, 11.8,1,1, -0.095, 10518.835, 319.943, 52783.925 23/03/19,15:28:17,12,10,1, 11.8,1,1, -0.095, 10515.647, 319.618, 52778.185 23/03/19,15:28:17,13,10,1, 11.8,1,1, -0.095, 10516.846, 320.126, 52784.722 23/03/19,15:28:17,14,10,1, 11.8,1,1, -0.095, 10518.863, 319.694, 52781.771 23/03/19,15:28:17,15,10,1, 11.8,1,1, -0.095, 10515.148, 319.591, 52779.411 23/03/19,15:28:17,16,10,1, 11.8,1,1, -0.095, 10518.303, 319.897, 52785.186 23/03/19,15:28:17,17,10,1, 11.8,1,1, -0.095, 10517.088, 319.413, 52778.666 23/03/19,15:28:17,18,10,1, 11.8,1,1, -0.095, 10515.073, 319.836, 52781.611 23/03/19,15:28:17,19,10,1, 11.8,1,1, -0.095, 10518.748, 319.923, 52783.977 23/03/19,15:28:18,00,10,1, 11.9,1,1, -0.101, 10518.740, 319.923, 52783.977 23/03/19,15:28:18,01,10,1, 11.9,1,1, -0.101, 10517.171, 319.406, 52778.946 23/03/19,15:28:18,02,10,1, 11.9,1,1, -0.101, 10515.075, 319.776, 52781.431 23/03/19,15:28:18,03,10,1, 11.9,1,1, -0.101, 10518.534, 319.952, 52783.896 23/03/19,15:28:18,04,10,1, 11.9,1,1, -0.101, 10515.704, 319.589, 52778.193 23/03/19,15:28:18,05,10,1, 11.9,1,1, -0.101, 10516.676, 320.143, 52784.430 23/03/19,15:28:18,06,10,1, 11.9,1,1, -0.101, 10518.808, 319.754, 52781.966 23/03/19,15:28:18,07,10,1, 11.9,1,1, -0.101, 10515.223, 319.588, 52779.366 23/03/19,15:28:18,08,10,1, 11.9,1,1, -0.101, 10518.087, 319.908, 52785.215 23/03/19,15:28:18,09,10,1, 11.9,1,1, -0.101, 10517.247, 319.432, 52778.976 23/03/19,15:28:18,10,10,1, 11.9,1,1, -0.101, 10514.961, 319.764, 52781.382 23/03/19,15:28:18,11,10,1, 11.9,1,1, -0.101, 10518.635, 319.931, 52784.039 23/03/19,15:28:18,12,10,1, 11.9,1,1, -0.101, 10515.698, 319.552, 52778.068 23/03/19,15:28:18,13,10,1, 11.9,1,1, -0.101, 10516.545, 320.153, 52784.373 23/03/19,15:28:18,14,10,1, 11.9,1,1, -0.101, 10518.828, 319.780, 52782.111 23/03/19,15:28:18,15,10,1, 11.9,1,1, -0.101, 10515.206, 319.624, 52779.376 23/03/19,15:28:18,16,10,1, 11.9,1,1, -0.101, 10518.151, 319.928, 52785.264 23/03/19,15:28:18,17,10,1, 11.9,1,1, -0.101, 10517.278, 319.413, 52778.964 23/03/19,15:28:18,18,10,1, 11.9,1,1, -0.101, 10514.950, 319.775, 52781.260 23/03/19,15:28:18,19,10,1, 11.9,1,1, -0.101, 10518.653, 319.902, 52784.044 23/03/19,15:28:19,00,10,1, 11.9,1,1, -0.098, 10518.649, 319.902, 52784.044 23/03/19,15:28:19,01,10,1, 11.9,1,1, -0.098, 10517.595, 319.542, 52780.185 23/03/19,15:28:19,02,10,1, 11.9,1,1, -0.098, 10515.303, 319.685, 52780.744 23/03/19,15:28:19,03,10,1, 11.9,1,1, -0.098, 10517.972, 319.837, 52783.600 23/03/19,15:28:19,04,10,1, 11.9,1,1, -0.098, 10516.224, 319.723, 52778.980 23/03/19,15:28:19,05,10,1, 11.9,1,1, -0.098, 10516.253, 319.965, 52783.153 23/03/19,15:28:19,06,10,1, 11.9,1,1, -0.098, 10518.501, 319.871, 52782.548 23/03/19,15:28:19,07,10,1, 11.9,1,1, -0.098, 10515.869, 319.726, 52779.748 23/03/19,15:28:19,08,10,1, 11.9,1,1, -0.098, 10517.607, 319.830, 52784.333 23/03/19,15:28:19,09,10,1, 11.9,1,1, -0.098, 10517.630, 319.542, 52780.265 23/03/19,15:28:19,10,10,1, 11.9,1,1, -0.098, 10515.305, 319.655, 52780.746 23/03/19,15:28:19,11,10,1, 11.9,1,1, -0.098, 10517.952, 319.811, 52783.607 23/03/19,15:28:19,12,10,1, 11.9,1,1, -0.098, 10516.244, 319.737, 52779.101 23/03/19,15:28:19,13,10,1, 11.9,1,1, -0.098, 10516.188, 319.938, 52783.110 23/03/19,15:28:19,14,10,1, 11.9,1,1, -0.098, 10518.440, 319.871, 52782.564 23/03/19,15:28:19,15,10,1, 11.9,1,1, -0.098, 10515.909, 319.732, 52779.833 23/03/19,15:28:19,16,10,1, 11.9,1,1, -0.098, 10517.619, 319.834, 52784.360 23/03/19,15:28:19,17,10,1, 11.9,1,1, -0.098, 10517.605, 319.569, 52780.344 23/03/19,15:28:19,18,10,1, 11.9,1,1, -0.098, 10515.372, 319.681, 52780.813 23/03/19,15:28:19,19,10,1, 11.9,1,1, -0.098, 10517.911, 319.783, 52783.580 23/03/19,15:28:20,00,10,1, 11.9,1,1, -0.099, 10517.906, 319.783, 52783.580 23/03/19,15:28:20,01,10,1, 11.9,1,1, -0.099, 10517.520, 319.594, 52780.538 23/03/19,15:28:20,02,10,1, 11.9,1,1, -0.099, 10515.756, 319.758, 52781.192 23/03/19,15:28:20,03,10,1, 11.9,1,1, -0.099, 10517.733, 319.686, 52783.089 23/03/19,15:28:20,04,10,1, 11.9,1,1, -0.099, 10516.165, 319.728, 52779.359 23/03/19,15:28:20,05,10,1, 11.9,1,1, -0.099, 10516.288, 319.943, 52782.829 23/03/19,15:28:20,06,10,1, 11.9,1,1, -0.099, 10518.030, 319.832, 52782.220 23/03/19,15:28:20,07,10,1, 11.9,1,1, -0.099, 10516.046, 319.859, 52780.260 23/03/19,15:28:20,08,10,1, 11.9,1,1, -0.099, 10517.587, 319.790, 52783.942 23/03/19,15:28:20,09,10,1, 11.9,1,1, -0.099, 10517.552, 319.587, 52780.588 23/03/19,15:28:20,10,10,1, 11.9,1,1, -0.099, 10515.789, 319.711, 52781.166 23/03/19,15:28:20,11,10,1, 11.9,1,1, -0.099, 10517.801, 319.679, 52783.125 23/03/19,15:28:20,12,10,1, 11.9,1,1, -0.099, 10516.186, 319.700, 52779.378 23/03/19,15:28:20,13,10,1, 11.9,1,1, -0.099, 10516.245, 319.932, 52782.816 23/03/19,15:28:20,14,10,1, 11.9,1,1, -0.099, 10518.010, 319.820, 52782.242 23/03/19,15:28:20,15,10,1, 11.9,1,1, -0.099, 10516.040, 319.869, 52780.278 23/03/19,15:28:20,16,10,1, 11.9,1,1, -0.099, 10517.601, 319.834, 52784.022 23/03/19,15:28:20,17,10,1, 11.9,1,1, -0.099, 10517.549, 319.611, 52780.624 23/03/19,15:28:20,18,10,1, 11.9,1,1, -0.099, 10515.765, 319.752, 52781.166 23/03/19,15:28:20,19,10,1, 11.9,1,1, -0.099, 10517.727, 319.696, 52783.154 23/03/19,15:28:21,00,10,1, 11.9,1,1, -0.100, 10517.722, 319.696, 52783.154 23/03/19,15:28:21,01,10,1, 11.9,1,1, -0.100, 10518.042, 319.760, 52781.904 23/03/19,15:28:21,02,10,1, 11.9,1,1, -0.100, 10515.939, 319.618, 52780.297 23/03/19,15:28:21,03,10,1, 11.9,1,1, -0.100, 10517.386, 319.714, 52783.440 23/03/19,15:28:21,04,10,1, 11.9,1,1, -0.100, 10516.883, 319.710, 52780.018 23/03/19,15:28:21,05,10,1, 11.9,1,1, -0.100, 10515.678, 319.747, 52781.474 23/03/19,15:28:21,06,10,1, 11.9,1,1, -0.100, 10517.869, 319.937, 52783.095 23/03/19,15:28:21,07,10,1, 11.9,1,1, -0.100, 10516.347, 319.840, 52780.040 23/03/19,15:28:21,08,10,1, 11.9,1,1, -0.100, 10516.887, 319.851, 52783.377 23/03/19,15:28:21,09,10,1, 11.9,1,1, -0.100, 10518.123, 319.776, 52781.914 23/03/19,15:28:21,10,10,1, 11.9,1,1, -0.100, 10515.884, 319.586, 52780.349 23/03/19,15:28:21,11,10,1, 11.9,1,1, -0.100, 10517.362, 319.692, 52783.414 23/03/19,15:28:21,12,10,1, 11.9,1,1, -0.100, 10516.881, 319.741, 52780.031 23/03/19,15:28:21,13,10,1, 11.9,1,1, -0.100, 10515.656, 319.726, 52781.458 23/03/19,15:28:21,14,10,1, 11.9,1,1, -0.100, 10517.860, 319.895, 52783.124 23/03/19,15:28:21,15,10,1, 11.9,1,1, -0.100, 10516.356, 319.848, 52779.959 23/03/19,15:28:21,16,10,1, 11.9,1,1, -0.100, 10516.860, 319.831, 52783.406 23/03/19,15:28:21,17,10,1, 11.9,1,1, -0.100, 10518.115, 319.777, 52782.004 23/03/19,15:28:21,18,10,1, 11.9,1,1, -0.100, 10515.909, 319.639, 52780.294 23/03/19,15:28:21,19,10,1, 11.9,1,1, -0.100, 10517.377, 319.690, 52783.385 23/03/19,15:28:22,00,10,1, 11.8,1,1, -0.100, 10517.372, 319.690, 52783.385 23/03/19,15:28:22,01,10,1, 11.8,1,1, -0.100, 10518.055, 319.836, 52782.304 23/03/19,15:28:22,02,10,1, 11.8,1,1, -0.100, 10516.133, 319.716, 52780.307 23/03/19,15:28:22,03,10,1, 11.8,1,1, -0.100, 10517.283, 319.673, 52783.416 23/03/19,15:28:22,04,10,1, 11.8,1,1, -0.100, 10517.144, 319.703, 52780.363 23/03/19,15:28:22,05,10,1, 11.8,1,1, -0.100, 10515.632, 319.714, 52781.033 23/03/19,15:28:22,06,10,1, 11.8,1,1, -0.100, 10517.595, 319.853, 52783.008 23/03/19,15:28:22,07,10,1, 11.8,1,1, -0.100, 10516.380, 319.848, 52779.884 23/03/19,15:28:22,08,10,1, 11.8,1,1, -0.100, 10516.572, 319.825, 52782.965 23/03/19,15:28:22,09,10,1, 11.8,1,1, -0.100, 10518.136, 319.892, 52782.322 23/03/19,15:28:22,10,10,1, 11.8,1,1, -0.100, 10516.161, 319.698, 52780.361 23/03/19,15:28:22,11,10,1, 11.8,1,1, -0.100, 10517.356, 319.658, 52783.300 23/03/19,15:28:22,12,10,1, 11.8,1,1, -0.100, 10517.179, 319.669, 52780.388 23/03/19,15:28:22,13,10,1, 11.8,1,1, -0.100, 10515.588, 319.667, 52780.988 23/03/19,15:28:22,14,10,1, 11.8,1,1, -0.100, 10517.561, 319.844, 52783.014 23/03/19,15:28:22,15,10,1, 11.8,1,1, -0.100, 10516.414, 319.879, 52779.946 23/03/19,15:28:22,16,10,1, 11.8,1,1, -0.100, 10516.511, 319.885, 52782.976 23/03/19,15:28:22,17,10,1, 11.8,1,1, -0.100, 10518.113, 319.830, 52782.365 23/03/19,15:28:22,18,10,1, 11.8,1,1, -0.100, 10516.177, 319.710, 52780.347 23/03/19,15:28:22,19,10,1, 11.8,1,1, -0.100, 10517.285, 319.659, 52783.394 23/03/19,15:28:23,00,10,1, 11.9,1,1, -0.096, 10517.280, 319.659, 52783.394 23/03/19,15:28:23,01,10,1, 11.9,1,1, -0.096, 10518.100, 319.892, 52782.965 23/03/19,15:28:23,02,10,1, 11.9,1,1, -0.096, 10516.312, 319.755, 52780.157 23/03/19,15:28:23,03,10,1, 11.9,1,1, -0.096, 10517.009, 319.694, 52783.485 23/03/19,15:28:23,04,10,1, 11.9,1,1, -0.096, 10517.668, 319.661, 52781.147 23/03/19,15:28:23,05,10,1, 11.9,1,1, -0.096, 10515.542, 319.591, 52780.419 23/03/19,15:28:23,06,10,1, 11.9,1,1, -0.096, 10517.359, 319.771, 52783.343 23/03/19,15:28:23,07,10,1, 11.9,1,1, -0.096, 10516.605, 319.820, 52779.839 23/03/19,15:28:23,08,10,1, 11.9,1,1, -0.096, 10515.984, 319.823, 52782.188 23/03/19,15:28:23,09,10,1, 11.9,1,1, -0.096, 10518.102, 319.932, 52783.041 23/03/19,15:28:23,10,10,1, 11.9,1,1, -0.096, 10516.302, 319.766, 52780.027 23/03/19,15:28:23,11,10,1, 11.9,1,1, -0.096, 10517.027, 319.686, 52783.481 23/03/19,15:28:23,12,10,1, 11.9,1,1, -0.096, 10517.720, 319.709, 52781.219 23/03/19,15:28:23,13,10,1, 11.9,1,1, -0.096, 10515.509, 319.563, 52780.257 23/03/19,15:28:23,14,10,1, 11.9,1,1, -0.096, 10517.342, 319.799, 52783.337 23/03/19,15:28:23,15,10,1, 11.9,1,1, -0.096, 10516.599, 319.811, 52779.885 23/03/19,15:28:23,16,10,1, 11.9,1,1, -0.096, 10515.947, 319.844, 52782.134 23/03/19,15:28:23,17,10,1, 11.9,1,1, -0.096, 10518.095, 319.951, 52783.046 23/03/19,15:28:23,18,10,1, 11.9,1,1, -0.096, 10516.301, 319.733, 52780.091 23/03/19,15:28:23,19,10,1, 11.9,1,1, -0.096, 10517.025, 319.708, 52783.480 23/03/19,15:28:24,00,10,1, 11.9,1,1, -0.099, 10517.021, 319.708, 52783.480 23/03/19,15:28:24,01,10,1, 11.9,1,1, -0.099, 10518.143, 319.981, 52783.720 23/03/19,15:28:24,02,10,1, 11.9,1,1, -0.099, 10516.389, 319.740, 52779.646 23/03/19,15:28:24,03,10,1, 11.9,1,1, -0.099, 10516.664, 319.771, 52783.477 23/03/19,15:28:24,04,10,1, 11.9,1,1, -0.099, 10518.268, 319.788, 52782.051 23/03/19,15:28:24,05,10,1, 11.9,1,1, -0.099, 10515.506, 319.460, 52779.702 23/03/19,15:28:24,06,10,1, 11.9,1,1, -0.099, 10517.211, 319.771, 52783.735 23/03/19,15:28:24,07,10,1, 11.9,1,1, -0.099, 10516.950, 319.692, 52779.946 23/03/19,15:28:24,08,10,1, 11.9,1,1, -0.099, 10515.351, 319.658, 52781.296 23/03/19,15:28:24,09,10,1, 11.9,1,1, -0.099, 10518.119, 319.986, 52783.727 23/03/19,15:28:24,10,10,1, 11.9,1,1, -0.099, 10516.337, 319.707, 52779.585 23/03/19,15:28:24,11,10,1, 11.9,1,1, -0.099, 10516.606, 319.819, 52783.462 23/03/19,15:28:24,12,10,1, 11.9,1,1, -0.099, 10518.220, 319.748, 52782.142 23/03/19,15:28:24,13,10,1, 11.9,1,1, -0.099, 10515.550, 319.523, 52779.656 23/03/19,15:28:24,14,10,1, 11.9,1,1, -0.099, 10517.209, 319.729, 52783.772 23/03/19,15:28:24,15,10,1, 11.9,1,1, -0.099, 10516.973, 319.711, 52779.994 23/03/19,15:28:24,16,10,1, 11.9,1,1, -0.099, 10515.371, 319.740, 52781.169 23/03/19,15:28:24,17,10,1, 11.9,1,1, -0.099, 10518.020, 319.988, 52783.680 23/03/19,15:28:24,18,10,1, 11.9,1,1, -0.099, 10516.402, 319.742, 52779.665 23/03/19,15:28:24,19,10,1, 11.9,1,1, -0.099, 10516.576, 319.741, 52783.322 23/03/19,15:28:25,00,10,1, 11.8,1,1, -0.100, 10516.571, 319.741, 52783.322 23/03/19,15:28:25,01,10,1, 11.8,1,1, -0.100, 10517.745, 319.947, 52783.889 23/03/19,15:28:25,02,10,1, 11.8,1,1, -0.100, 10516.528, 319.713, 52779.587 23/03/19,15:28:25,03,10,1, 11.8,1,1, -0.100, 10516.214, 319.793, 52782.993 23/03/19,15:28:25,04,10,1, 11.8,1,1, -0.100, 10518.474, 319.846, 52782.888 23/03/19,15:28:25,05,10,1, 11.8,1,1, -0.100, 10515.785, 319.518, 52779.503 23/03/19,15:28:25,06,10,1, 11.8,1,1, -0.100, 10517.048, 319.719, 52783.847 23/03/19,15:28:25,07,10,1, 11.8,1,1, -0.100, 10517.383, 319.651, 52780.378 23/03/19,15:28:25,08,10,1, 11.8,1,1, -0.100, 10515.066, 319.592, 52780.448 23/03/19,15:28:25,09,10,1, 11.8,1,1, -0.100, 10517.735, 319.943, 52783.845 23/03/19,15:28:25,10,10,1, 11.8,1,1, -0.100, 10516.500, 319.759, 52779.554 23/03/19,15:28:25,11,10,1, 11.8,1,1, -0.100, 10516.122, 319.836, 52782.902 23/03/19,15:28:25,12,10,1, 11.8,1,1, -0.100, 10518.455, 319.832, 52783.008 23/03/19,15:28:25,13,10,1, 11.8,1,1, -0.100, 10515.819, 319.500, 52779.531 23/03/19,15:28:25,14,10,1, 11.8,1,1, -0.100, 10517.027, 319.666, 52783.911 23/03/19,15:28:25,15,10,1, 11.8,1,1, -0.100, 10517.423, 319.649, 52780.545 23/03/19,15:28:25,16,10,1, 11.8,1,1, -0.100, 10515.093, 319.548, 52780.317 23/03/19,15:28:25,17,10,1, 11.8,1,1, -0.100, 10517.657, 319.956, 52783.918 23/03/19,15:28:25,18,10,1, 11.8,1,1, -0.100, 10516.538, 319.749, 52779.558 23/03/19,15:28:25,19,10,1, 11.8,1,1, -0.100, 10516.094, 319.795, 52782.809 23/03/19,15:28:26,00,10,1, 11.9,1,1, -0.100, 10516.087, 319.795, 52782.809 23/03/19,15:28:26,01,10,1, 11.9,1,1, -0.100, 10517.349, 319.862, 52783.709 23/03/19,15:28:26,02,10,1, 11.9,1,1, -0.100, 10516.646, 319.724, 52779.743 23/03/19,15:28:26,03,10,1, 11.9,1,1, -0.100, 10515.739, 319.693, 52782.244 23/03/19,15:28:26,04,10,1, 11.9,1,1, -0.100, 10518.262, 319.916, 52783.410 23/03/19,15:28:26,05,10,1, 11.9,1,1, -0.100, 10516.134, 319.587, 52779.688 23/03/19,15:28:26,06,10,1, 11.9,1,1, -0.100, 10516.814, 319.698, 52783.620 23/03/19,15:28:26,07,10,1, 11.9,1,1, -0.100, 10517.781, 319.627, 52781.270 23/03/19,15:28:26,08,10,1, 11.9,1,1, -0.100, 10515.162, 319.450, 52780.028 23/03/19,15:28:26,09,10,1, 11.9,1,1, -0.100, 10517.322, 319.771, 52783.712 23/03/19,15:28:26,10,10,1, 11.9,1,1, -0.100, 10516.670, 319.714, 52779.771 23/03/19,15:28:26,11,10,1, 11.9,1,1, -0.100, 10515.653, 319.770, 52782.095 23/03/19,15:28:26,12,10,1, 11.9,1,1, -0.100, 10518.300, 319.896, 52783.454 23/03/19,15:28:26,13,10,1, 11.9,1,1, -0.100, 10516.167, 319.599, 52779.689 23/03/19,15:28:26,14,10,1, 11.9,1,1, -0.100, 10516.834, 319.658, 52783.675 23/03/19,15:28:26,15,10,1, 11.9,1,1, -0.100, 10517.768, 319.656, 52781.386 23/03/19,15:28:26,16,10,1, 11.9,1,1, -0.100, 10515.255, 319.476, 52779.982 23/03/19,15:28:26,17,10,1, 11.9,1,1, -0.100, 10517.301, 319.807, 52783.706 23/03/19,15:28:26,18,10,1, 11.9,1,1, -0.100, 10516.680, 319.722, 52779.816 23/03/19,15:28:26,19,10,1, 11.9,1,1, -0.100, 10515.600, 319.710, 52782.005 23/03/19,15:28:27,00,10,1, 11.9,1,1, -0.099, 10515.594, 319.710, 52782.005 23/03/19,15:28:27,01,10,1, 11.9,1,1, -0.099, 10517.152, 319.725, 52783.835 23/03/19,15:28:27,02,10,1, 11.9,1,1, -0.099, 10516.959, 319.653, 52779.947 23/03/19,15:28:27,03,10,1, 11.9,1,1, -0.099, 10515.239, 319.684, 52781.280 23/03/19,15:28:27,04,10,1, 11.9,1,1, -0.099, 10518.062, 320.003, 52783.804 23/03/19,15:28:27,05,10,1, 11.9,1,1, -0.099, 10516.313, 319.655, 52779.539 23/03/19,15:28:27,06,10,1, 11.9,1,1, -0.099, 10516.533, 319.748, 52783.500 23/03/19,15:28:27,07,10,1, 11.9,1,1, -0.099, 10518.256, 319.744, 52782.236 23/03/19,15:28:27,08,10,1, 11.9,1,1, -0.099, 10515.415, 319.402, 52779.602 23/03/19,15:28:27,09,10,1, 11.9,1,1, -0.099, 10517.141, 319.723, 52783.831 23/03/19,15:28:27,10,10,1, 11.9,1,1, -0.099, 10516.965, 319.625, 52779.993 23/03/19,15:28:27,11,10,1, 11.9,1,1, -0.099, 10515.142, 319.652, 52781.207 23/03/19,15:28:27,12,10,1, 11.9,1,1, -0.099, 10517.992, 319.952, 52783.850 23/03/19,15:28:27,13,10,1, 11.9,1,1, -0.099, 10516.306, 319.684, 52779.535 23/03/19,15:28:27,14,10,1, 11.9,1,1, -0.099, 10516.456, 319.772, 52783.395 23/03/19,15:28:27,15,10,1, 11.9,1,1, -0.099, 10518.290, 319.729, 52782.289 23/03/19,15:28:27,16,10,1, 11.9,1,1, -0.099, 10515.461, 319.400, 52779.620 23/03/19,15:28:27,17,10,1, 11.9,1,1, -0.099, 10517.108, 319.721, 52783.909 23/03/19,15:28:27,18,10,1, 11.9,1,1, -0.099, 10517.020, 319.636, 52780.014 23/03/19,15:28:27,19,10,1, 11.9,1,1, -0.099, 10515.136, 319.587, 52781.004 23/03/19,15:28:28,00,10,1, 11.9,1,1, -0.099, 10515.136, 319.587, 52781.004 23/03/19,15:28:28,01,10,1, 11.9,1,1, -0.099, 10518.098, 319.815, 52785.216 23/03/19,15:28:28,02,10,1, 11.9,1,1, -0.099, 10516.768, 319.252, 52778.611 23/03/19,15:28:28,03,10,1, 11.9,1,1, -0.099, 10514.881, 319.714, 52781.794 23/03/19,15:28:28,04,10,1, 11.9,1,1, -0.099, 10518.519, 319.852, 52783.868 23/03/19,15:28:28,05,10,1, 11.9,1,1, -0.099, 10515.395, 319.506, 52778.189 23/03/19,15:28:28,06,10,1, 11.9,1,1, -0.099, 10516.643, 320.025, 52784.733 23/03/19,15:28:28,07,10,1, 11.9,1,1, -0.099, 10518.592, 319.665, 52781.740 23/03/19,15:28:28,08,10,1, 11.9,1,1, -0.099, 10514.934, 319.486, 52779.553 23/03/19,15:28:28,09,10,1, 11.9,1,1, -0.099, 10518.062, 319.799, 52785.211 23/03/19,15:28:28,10,10,1, 11.9,1,1, -0.099, 10516.885, 319.313, 52778.728 23/03/19,15:28:28,11,10,1, 11.9,1,1, -0.099, 10514.841, 319.751, 52781.668 23/03/19,15:28:28,12,10,1, 11.9,1,1, -0.099, 10518.489, 319.801, 52783.932 23/03/19,15:28:28,13,10,1, 11.9,1,1, -0.099, 10515.396, 319.493, 52778.166 23/03/19,15:28:28,14,10,1, 11.9,1,1, -0.099, 10516.587, 319.952, 52784.691 23/03/19,15:28:28,15,10,1, 11.9,1,1, -0.099, 10518.623, 319.615, 52781.900 23/03/19,15:28:28,16,10,1, 11.9,1,1, -0.099, 10514.928, 319.495, 52779.500 23/03/19,15:28:28,17,10,1, 11.9,1,1, -0.099, 10517.984, 319.801, 52785.249 23/03/19,15:28:28,18,10,1, 11.9,1,1, -0.099, 10516.895, 319.262, 52778.853 23/03/19,15:28:28,19,10,1, 11.9,1,1, -0.099, 10514.784, 319.697, 52781.487 23/03/19,15:28:29,00,10,1, 12.0,1,1, -0.100, 10514.777, 319.697, 52781.487 23/03/19,15:28:29,01,10,1, 12.0,1,1, -0.100, 10517.604, 319.949, 52785.504 23/03/19,15:28:29,02,10,1, 12.0,1,1, -0.100, 10517.738, 319.371, 52779.842 23/03/19,15:28:29,03,10,1, 12.0,1,1, -0.100, 10514.599, 319.581, 52780.627 23/03/19,15:28:29,04,10,1, 12.0,1,1, -0.100, 10518.299, 319.850, 52784.625 23/03/19,15:28:29,05,10,1, 12.0,1,1, -0.100, 10515.758, 319.407, 52777.994 23/03/19,15:28:29,06,10,1, 12.0,1,1, -0.100, 10515.636, 319.961, 52783.622 23/03/19,15:28:29,07,10,1, 12.0,1,1, -0.100, 10518.775, 319.788, 52782.951 23/03/19,15:28:29,08,10,1, 12.0,1,1, -0.100, 10515.073, 319.535, 52778.778 23/03/19,15:28:29,09,10,1, 12.0,1,1, -0.100, 10517.578, 319.912, 52785.529 23/03/19,15:28:29,10,10,1, 12.0,1,1, -0.100, 10517.786, 319.347, 52779.914 23/03/19,15:28:29,11,10,1, 12.0,1,1, -0.100, 10514.625, 319.554, 52780.440 23/03/19,15:28:29,12,10,1, 12.0,1,1, -0.100, 10518.299, 319.792, 52784.709 23/03/19,15:28:29,13,10,1, 12.0,1,1, -0.100, 10515.795, 319.393, 52777.971 23/03/19,15:28:29,14,10,1, 12.0,1,1, -0.100, 10515.561, 319.956, 52783.470 23/03/19,15:28:29,15,10,1, 12.0,1,1, -0.100, 10518.739, 319.837, 52783.080 23/03/19,15:28:29,16,10,1, 12.0,1,1, -0.100, 10515.087, 319.505, 52778.793 23/03/19,15:28:29,17,10,1, 12.0,1,1, -0.100, 10517.506, 319.932, 52785.549 23/03/19,15:28:29,18,10,1, 12.0,1,1, -0.100, 10517.874, 319.414, 52780.087 23/03/19,15:28:29,19,10,1, 12.0,1,1, -0.100, 10514.593, 319.536, 52780.344 23/03/19,15:28:30,00,10,1, 11.9,1,1, -0.100, 10514.585, 319.536, 52780.344 23/03/19,15:28:30,01,10,1, 11.9,1,1, -0.100, 10516.966, 320.022, 52785.065 23/03/19,15:28:30,02,10,1, 11.9,1,1, -0.100, 10518.347, 319.498, 52781.242 23/03/19,15:28:30,03,10,1, 11.9,1,1, -0.100, 10514.854, 319.504, 52779.869 23/03/19,15:28:30,04,10,1, 11.9,1,1, -0.100, 10518.052, 319.807, 52785.058 23/03/19,15:28:30,05,10,1, 11.9,1,1, -0.100, 10516.474, 319.296, 52778.527 23/03/19,15:28:30,06,10,1, 11.9,1,1, -0.100, 10514.934, 319.807, 52782.169 23/03/19,15:28:30,07,10,1, 11.9,1,1, -0.100, 10518.489, 319.790, 52783.688 23/03/19,15:28:30,08,10,1, 11.9,1,1, -0.100, 10515.310, 319.511, 52778.297 23/03/19,15:28:30,09,10,1, 11.9,1,1, -0.100, 10516.827, 319.998, 52784.887 23/03/19,15:28:30,10,10,1, 11.9,1,1, -0.100, 10518.468, 319.552, 52781.307 23/03/19,15:28:30,11,10,1, 11.9,1,1, -0.100, 10514.890, 319.507, 52779.716 23/03/19,15:28:30,12,10,1, 11.9,1,1, -0.100, 10518.031, 319.792, 52785.091 23/03/19,15:28:30,13,10,1, 11.9,1,1, -0.100, 10516.571, 319.312, 52778.559 23/03/19,15:28:30,14,10,1, 11.9,1,1, -0.100, 10514.912, 319.706, 52781.936 23/03/19,15:28:30,15,10,1, 11.9,1,1, -0.100, 10518.480, 319.786, 52783.704 23/03/19,15:28:30,16,10,1, 11.9,1,1, -0.100, 10515.329, 319.481, 52778.328 23/03/19,15:28:30,17,10,1, 11.9,1,1, -0.100, 10516.724, 319.988, 52784.837 23/03/19,15:28:30,18,10,1, 11.9,1,1, -0.100, 10518.490, 319.564, 52781.530 23/03/19,15:28:30,19,10,1, 11.9,1,1, -0.100, 10514.890, 319.498, 52779.692 23/03/19,15:28:31,00,10,1, 11.9,1,1, -0.095, 10514.885, 319.498, 52779.692 23/03/19,15:28:31,01,10,1, 11.9,1,1, -0.095, 10515.845, 320.003, 52783.992 23/03/19,15:28:31,02,10,1, 11.9,1,1, -0.095, 10518.740, 319.768, 52782.761 23/03/19,15:28:31,03,10,1, 11.9,1,1, -0.095, 10514.993, 319.507, 52779.074 23/03/19,15:28:31,04,10,1, 11.9,1,1, -0.095, 10517.744, 319.881, 52785.594 23/03/19,15:28:31,05,10,1, 11.9,1,1, -0.095, 10517.223, 319.433, 52780.438 23/03/19,15:28:31,06,10,1, 11.9,1,1, -0.095, 10515.030, 319.522, 52780.817 23/03/19,15:28:31,07,10,1, 11.9,1,1, -0.095, 10517.724, 319.714, 52783.730 23/03/19,15:28:31,08,10,1, 11.9,1,1, -0.095, 10515.999, 319.569, 52779.110 23/03/19,15:28:31,09,10,1, 11.9,1,1, -0.095, 10515.894, 319.845, 52783.092 23/03/19,15:28:31,10,10,1, 11.9,1,1, -0.095, 10518.205, 319.782, 52782.805 23/03/19,15:28:31,11,10,1, 11.9,1,1, -0.095, 10515.672, 319.590, 52779.880 23/03/19,15:28:31,12,10,1, 11.9,1,1, -0.095, 10517.205, 319.751, 52784.429 23/03/19,15:28:31,13,10,1, 11.9,1,1, -0.095, 10517.445, 319.489, 52780.538 23/03/19,15:28:31,14,10,1, 11.9,1,1, -0.095, 10515.074, 319.536, 52780.741 23/03/19,15:28:31,15,10,1, 11.9,1,1, -0.095, 10517.652, 319.690, 52783.790 23/03/19,15:28:31,16,10,1, 11.9,1,1, -0.095, 10516.054, 319.560, 52779.187 23/03/19,15:28:31,17,10,1, 11.9,1,1, -0.095, 10515.810, 319.834, 52782.944 23/03/19,15:28:31,18,10,1, 11.9,1,1, -0.095, 10518.139, 319.751, 52782.865 23/03/19,15:28:31,19,10,1, 11.9,1,1, -0.095, 10515.665, 319.628, 52779.805 23/03/19,15:28:32,00,10,1, 11.9,1,1, -0.096, 10515.661, 319.628, 52779.805 23/03/19,15:28:32,01,10,1, 11.9,1,1, -0.096, 10515.361, 319.735, 52782.147 23/03/19,15:28:32,02,10,1, 11.9,1,1, -0.096, 10517.876, 319.728, 52783.172 23/03/19,15:28:32,03,10,1, 11.9,1,1, -0.096, 10515.777, 319.615, 52779.647 23/03/19,15:28:32,04,10,1, 11.9,1,1, -0.096, 10516.821, 319.817, 52784.154 23/03/19,15:28:32,05,10,1, 11.9,1,1, -0.096, 10517.922, 319.583, 52781.565 23/03/19,15:28:32,06,10,1, 11.9,1,1, -0.096, 10515.299, 319.470, 52780.382 23/03/19,15:28:32,07,10,1, 11.9,1,1, -0.096, 10517.512, 319.666, 52783.970 23/03/19,15:28:32,08,10,1, 11.9,1,1, -0.096, 10516.471, 319.502, 52779.479 23/03/19,15:28:32,09,10,1, 11.9,1,1, -0.096, 10515.296, 319.726, 52781.971 23/03/19,15:28:32,10,10,1, 11.9,1,1, -0.096, 10517.850, 319.710, 52783.162 23/03/19,15:28:32,11,10,1, 11.9,1,1, -0.096, 10515.751, 319.645, 52779.571 23/03/19,15:28:32,12,10,1, 11.9,1,1, -0.096, 10516.743, 319.804, 52784.090 23/03/19,15:28:32,13,10,1, 11.9,1,1, -0.096, 10517.919, 319.583, 52781.666 23/03/19,15:28:32,14,10,1, 11.9,1,1, -0.096, 10515.341, 319.501, 52780.335 23/03/19,15:28:32,15,10,1, 11.9,1,1, -0.096, 10517.410, 319.627, 52784.009 23/03/19,15:28:32,16,10,1, 11.9,1,1, -0.096, 10516.517, 319.483, 52779.482 23/03/19,15:28:32,17,10,1, 11.9,1,1, -0.096, 10515.206, 319.707, 52781.842 23/03/19,15:28:32,18,10,1, 11.9,1,1, -0.096, 10517.791, 319.761, 52783.198 23/03/19,15:28:32,19,10,1, 11.9,1,1, -0.096, 10515.756, 319.661, 52779.528 23/03/19,15:28:33,00,10,1, 11.8,1,1, -0.097, 10515.753, 319.661, 52779.528 23/03/19,15:28:33,01,10,1, 11.8,1,1, -0.097, 10515.018, 319.532, 52781.017 23/03/19,15:28:33,02,10,1, 11.8,1,1, -0.097, 10517.633, 319.673, 52783.607 23/03/19,15:28:33,03,10,1, 11.8,1,1, -0.097, 10515.850, 319.565, 52779.208 23/03/19,15:28:33,04,10,1, 11.8,1,1, -0.097, 10516.003, 319.800, 52783.411 23/03/19,15:28:33,05,10,1, 11.8,1,1, -0.097, 10518.138, 319.683, 52782.665 23/03/19,15:28:33,06,10,1, 11.8,1,1, -0.097, 10515.520, 319.545, 52779.929 23/03/19,15:28:33,07,10,1, 11.8,1,1, -0.097, 10517.282, 319.655, 52784.432 23/03/19,15:28:33,08,10,1, 11.8,1,1, -0.097, 10517.160, 319.414, 52780.249 23/03/19,15:28:33,09,10,1, 11.8,1,1, -0.097, 10515.046, 319.521, 52780.944 23/03/19,15:28:33,10,10,1, 11.8,1,1, -0.097, 10517.649, 319.667, 52783.695 23/03/19,15:28:33,11,10,1, 11.8,1,1, -0.097, 10515.876, 319.579, 52779.091 23/03/19,15:28:33,12,10,1, 11.8,1,1, -0.097, 10515.917, 319.835, 52783.297 23/03/19,15:28:33,13,10,1, 11.8,1,1, -0.097, 10518.116, 319.700, 52782.732 23/03/19,15:28:33,14,10,1, 11.8,1,1, -0.097, 10515.529, 319.530, 52779.855 23/03/19,15:28:33,15,10,1, 11.8,1,1, -0.097, 10517.240, 319.632, 52784.370 23/03/19,15:28:33,16,10,1, 11.8,1,1, -0.097, 10517.244, 319.392, 52780.417 23/03/19,15:28:33,17,10,1, 11.8,1,1, -0.097, 10514.984, 319.522, 52780.854 23/03/19,15:28:33,18,10,1, 11.8,1,1, -0.097, 10517.666, 319.669, 52783.727 23/03/19,15:28:33,19,10,1, 11.8,1,1, -0.097, 10515.921, 319.544, 52779.206 23/03/19,15:28:34,00,10,1, 11.9,1,1, -0.098, 10515.920, 319.544, 52779.206 23/03/19,15:28:34,01,10,1, 11.9,1,1, -0.098, 10515.202, 319.460, 52780.463 23/03/19,15:28:34,02,10,1, 11.9,1,1, -0.098, 10517.465, 319.554, 52783.881 23/03/19,15:28:34,03,10,1, 11.9,1,1, -0.098, 10516.197, 319.446, 52779.285 23/03/19,15:28:34,04,10,1, 11.9,1,1, -0.098, 10515.368, 319.696, 52782.324 23/03/19,15:28:34,05,10,1, 11.9,1,1, -0.098, 10517.911, 319.743, 52783.067 23/03/19,15:28:34,06,10,1, 11.9,1,1, -0.098, 10515.620, 319.644, 52779.605 23/03/19,15:28:34,07,10,1, 11.9,1,1, -0.098, 10516.909, 319.739, 52784.225 23/03/19,15:28:34,08,10,1, 11.9,1,1, -0.098, 10517.771, 319.493, 52781.379 23/03/19,15:28:34,09,10,1, 11.9,1,1, -0.098, 10515.223, 319.480, 52780.411 23/03/19,15:28:34,10,10,1, 11.9,1,1, -0.098, 10517.419, 319.600, 52783.976 23/03/19,15:28:34,11,10,1, 11.9,1,1, -0.098, 10516.233, 319.467, 52779.398 23/03/19,15:28:34,12,10,1, 11.9,1,1, -0.098, 10515.316, 319.700, 52782.211 23/03/19,15:28:34,13,10,1, 11.9,1,1, -0.098, 10517.879, 319.710, 52783.169 23/03/19,15:28:34,14,10,1, 11.9,1,1, -0.098, 10515.642, 319.616, 52779.588 23/03/19,15:28:34,15,10,1, 11.9,1,1, -0.098, 10516.842, 319.791, 52784.196 23/03/19,15:28:34,16,10,1, 11.9,1,1, -0.098, 10517.801, 319.522, 52781.395 23/03/19,15:28:34,17,10,1, 11.9,1,1, -0.098, 10515.233, 319.462, 52780.458 23/03/19,15:28:34,18,10,1, 11.9,1,1, -0.098, 10517.386, 319.569, 52783.956 23/03/19,15:28:34,19,10,1, 11.9,1,1, -0.098, 10516.308, 319.430, 52779.399 23/03/19,15:28:35,00,10,1, 11.9,1,1, -0.101, 10516.304, 319.430, 52779.399 23/03/19,15:28:35,01,10,1, 11.9,1,1, -0.101, 10515.406, 319.456, 52780.075 23/03/19,15:28:35,02,10,1, 11.9,1,1, -0.101, 10517.328, 319.578, 52784.371 23/03/19,15:28:35,03,10,1, 11.9,1,1, -0.101, 10516.909, 319.360, 52779.951 23/03/19,15:28:35,04,10,1, 11.9,1,1, -0.101, 10515.006, 319.505, 52781.242 23/03/19,15:28:35,05,10,1, 11.9,1,1, -0.101, 10517.673, 319.659, 52783.598 23/03/19,15:28:35,06,10,1, 11.9,1,1, -0.101, 10515.783, 319.578, 52779.279 23/03/19,15:28:35,07,10,1, 11.9,1,1, -0.101, 10516.137, 319.783, 52783.648 23/03/19,15:28:35,08,10,1, 11.9,1,1, -0.101, 10518.113, 319.623, 52782.411 23/03/19,15:28:35,09,10,1, 11.9,1,1, -0.101, 10515.471, 319.486, 52779.953 23/03/19,15:28:35,10,10,1, 11.9,1,1, -0.101, 10517.280, 319.616, 52784.333 23/03/19,15:28:35,11,10,1, 11.9,1,1, -0.101, 10516.959, 319.386, 52779.993 23/03/19,15:28:35,12,10,1, 11.9,1,1, -0.101, 10514.971, 319.512, 52781.130 23/03/19,15:28:35,13,10,1, 11.9,1,1, -0.101, 10517.646, 319.722, 52783.542 23/03/19,15:28:35,14,10,1, 11.9,1,1, -0.101, 10515.785, 319.533, 52779.196 23/03/19,15:28:35,15,10,1, 11.9,1,1, -0.101, 10516.076, 319.779, 52783.532 23/03/19,15:28:35,16,10,1, 11.9,1,1, -0.101, 10518.080, 319.665, 52782.443 23/03/19,15:28:35,17,10,1, 11.9,1,1, -0.101, 10515.420, 319.524, 52779.974 23/03/19,15:28:35,18,10,1, 11.9,1,1, -0.101, 10517.316, 319.565, 52784.354 23/03/19,15:28:35,19,10,1, 11.9,1,1, -0.101, 10517.052, 319.376, 52780.194 23/03/19,15:28:36,00,10,1, 11.8,1,1, -0.100, 10517.046, 319.376, 52780.194 23/03/19,15:28:36,01,10,1, 11.8,1,1, -0.100, 10515.587, 319.548, 52779.896 23/03/19,15:28:36,02,10,1, 11.8,1,1, -0.100, 10517.061, 319.658, 52784.319 23/03/19,15:28:36,03,10,1, 11.8,1,1, -0.100, 10517.505, 319.379, 52780.891 23/03/19,15:28:36,04,10,1, 11.8,1,1, -0.100, 10515.135, 319.457, 52780.712 23/03/19,15:28:36,05,10,1, 11.8,1,1, -0.100, 10517.736, 319.712, 52785.054 23/03/19,15:28:36,06,10,1, 11.8,1,1, -0.100, 10515.731, 319.301, 52778.299 23/03/19,15:28:36,07,10,1, 11.8,1,1, -0.100, 10515.342, 319.808, 52783.240 23/03/19,15:28:36,08,10,1, 11.8,1,1, -0.100, 10518.470, 319.669, 52783.219 23/03/19,15:28:36,09,10,1, 11.8,1,1, -0.100, 10514.998, 319.389, 52778.919 23/03/19,15:28:36,10,10,1, 11.8,1,1, -0.100, 10517.320, 319.812, 52785.431 23/03/19,15:28:36,11,10,1, 11.8,1,1, -0.100, 10517.754, 319.339, 52780.401 23/03/19,15:28:36,12,10,1, 11.8,1,1, -0.100, 10514.525, 319.397, 52780.403 23/03/19,15:28:36,13,10,1, 11.8,1,1, -0.100, 10517.982, 319.692, 52784.727 23/03/19,15:28:36,14,10,1, 11.8,1,1, -0.100, 10515.841, 319.304, 52778.187 23/03/19,15:28:36,15,10,1, 11.8,1,1, -0.100, 10515.229, 319.801, 52783.192 23/03/19,15:28:36,16,10,1, 11.8,1,1, -0.100, 10518.451, 319.707, 52783.200 23/03/19,15:28:36,17,10,1, 11.8,1,1, -0.100, 10515.018, 319.447, 52778.862 23/03/19,15:28:36,18,10,1, 11.8,1,1, -0.100, 10517.179, 319.817, 52785.387 23/03/19,15:28:36,19,10,1, 11.8,1,1, -0.100, 10517.808, 319.371, 52780.515 23/03/19,15:28:37,00,10,1, 11.9,1,1, -0.098, 10517.806, 319.371, 52780.515 23/03/19,15:28:37,01,10,1, 11.9,1,1, -0.098, 10514.548, 319.273, 52777.211 23/03/19,15:28:37,02,10,1, 11.9,1,1, -0.098, 10516.688, 320.121, 52786.258 23/03/19,15:28:37,03,10,1, 11.9,1,1, -0.098, 10518.736, 319.384, 52781.168 23/03/19,15:28:37,04,10,1, 11.9,1,1, -0.098, 10513.907, 319.344, 52779.139 23/03/19,15:28:37,05,10,1, 11.9,1,1, -0.098, 10518.455, 319.921, 52786.511 23/03/19,15:28:37,06,10,1, 11.9,1,1, -0.098, 10516.318, 319.037, 52777.407 23/03/19,15:28:37,07,10,1, 11.9,1,1, -0.098, 10514.237, 319.756, 52782.457 23/03/19,15:28:37,08,10,1, 11.9,1,1, -0.098, 10519.057, 319.858, 52784.536 23/03/19,15:28:37,09,10,1, 11.9,1,1, -0.098, 10514.601, 319.261, 52777.062 23/03/19,15:28:37,10,10,1, 11.9,1,1, -0.098, 10516.626, 320.100, 52786.153 23/03/19,15:28:37,11,10,1, 11.9,1,1, -0.098, 10518.796, 319.370, 52781.238 23/03/19,15:28:37,12,10,1, 11.9,1,1, -0.098, 10513.921, 319.325, 52779.088 23/03/19,15:28:37,13,10,1, 11.9,1,1, -0.098, 10518.390, 319.871, 52786.568 23/03/19,15:28:37,14,10,1, 11.9,1,1, -0.098, 10516.417, 319.009, 52777.545 23/03/19,15:28:37,15,10,1, 11.9,1,1, -0.098, 10514.159, 319.724, 52782.360 23/03/19,15:28:37,16,10,1, 11.9,1,1, -0.098, 10519.044, 319.833, 52784.701 23/03/19,15:28:37,17,10,1, 11.9,1,1, -0.098, 10514.570, 319.204, 52777.059 23/03/19,15:28:37,18,10,1, 11.9,1,1, -0.098, 10516.484, 320.125, 52786.099 23/03/19,15:28:37,19,10,1, 11.9,1,1, -0.098, 10518.872, 319.405, 52781.534 23/03/19,15:28:38,00,10,1, 11.9,1,1, -0.096, 10518.866, 319.405, 52781.534 23/03/19,15:28:38,01,10,1, 11.9,1,1, -0.096, 10515.003, 319.149, 52776.607 23/03/19,15:28:38,02,10,1, 11.9,1,1, -0.096, 10515.485, 320.054, 52785.159 23/03/19,15:28:38,03,10,1, 11.9,1,1, -0.096, 10519.306, 319.607, 52782.981 23/03/19,15:28:38,04,10,1, 11.9,1,1, -0.096, 10513.984, 319.228, 52777.890 23/03/19,15:28:38,05,10,1, 11.9,1,1, -0.096, 10517.885, 320.016, 52787.188 23/03/19,15:28:38,06,10,1, 11.9,1,1, -0.096, 10517.494, 319.075, 52778.673 23/03/19,15:28:38,07,10,1, 11.9,1,1, -0.096, 10513.587, 319.454, 52780.684 23/03/19,15:28:38,08,10,1, 11.9,1,1, -0.096, 10518.966, 319.903, 52785.885 23/03/19,15:28:38,09,10,1, 11.9,1,1, -0.096, 10515.086, 319.108, 52776.630 23/03/19,15:28:38,10,10,1, 11.9,1,1, -0.096, 10515.368, 320.079, 52784.991 23/03/19,15:28:38,11,10,1, 11.9,1,1, -0.096, 10519.317, 319.619, 52783.112 23/03/19,15:28:38,12,10,1, 11.9,1,1, -0.096, 10513.949, 319.228, 52777.765 23/03/19,15:28:38,13,10,1, 11.9,1,1, -0.096, 10517.839, 320.050, 52787.237 23/03/19,15:28:38,14,10,1, 11.9,1,1, -0.096, 10517.574, 319.090, 52778.789 23/03/19,15:28:38,15,10,1, 11.9,1,1, -0.096, 10513.527, 319.494, 52780.558 23/03/19,15:28:38,16,10,1, 11.9,1,1, -0.096, 10518.887, 319.929, 52785.964 23/03/19,15:28:38,17,10,1, 11.9,1,1, -0.096, 10515.108, 319.094, 52776.631 23/03/19,15:28:38,18,10,1, 11.9,1,1, -0.096, 10515.272, 320.098, 52784.887 23/03/19,15:28:38,19,10,1, 11.9,1,1, -0.096, 10519.371, 319.713, 52783.238 23/03/19,15:28:39,00,10,1, 11.8,1,1, -0.099, 10519.366, 319.713, 52783.238 23/03/19,15:28:39,01,10,1, 11.8,1,1, -0.099, 10515.612, 319.039, 52776.694 23/03/19,15:28:39,02,10,1, 11.8,1,1, -0.099, 10514.477, 319.964, 52783.756 23/03/19,15:28:39,03,10,1, 11.8,1,1, -0.099, 10519.434, 319.810, 52784.200 23/03/19,15:28:39,04,10,1, 11.8,1,1, -0.099, 10514.160, 319.167, 52777.109 23/03/19,15:28:39,05,10,1, 11.8,1,1, -0.099, 10517.233, 320.074, 52787.014 23/03/19,15:28:39,06,10,1, 11.8,1,1, -0.099, 10518.385, 319.219, 52780.145 23/03/19,15:28:39,07,10,1, 11.8,1,1, -0.099, 10513.442, 319.316, 52779.459 23/03/19,15:28:39,08,10,1, 11.8,1,1, -0.099, 10518.663, 319.979, 52786.663 23/03/19,15:28:39,09,10,1, 11.8,1,1, -0.099, 10515.677, 319.032, 52776.762 23/03/19,15:28:39,10,10,1, 11.8,1,1, -0.099, 10514.401, 319.924, 52783.615 23/03/19,15:28:39,11,10,1, 11.8,1,1, -0.099, 10519.431, 319.828, 52784.366 23/03/19,15:28:39,12,10,1, 11.8,1,1, -0.099, 10514.209, 319.206, 52777.156 23/03/19,15:28:39,13,10,1, 11.8,1,1, -0.099, 10517.103, 320.079, 52787.006 23/03/19,15:28:39,14,10,1, 11.8,1,1, -0.099, 10518.509, 319.238, 52780.268 23/03/19,15:28:39,15,10,1, 11.8,1,1, -0.099, 10513.398, 319.313, 52779.341 23/03/19,15:28:39,16,10,1, 11.8,1,1, -0.099, 10518.655, 319.943, 52786.626 23/03/19,15:28:39,17,10,1, 11.8,1,1, -0.099, 10515.749, 319.028, 52776.757 23/03/19,15:28:39,18,10,1, 11.8,1,1, -0.099, 10514.330, 319.866, 52783.425 23/03/19,15:28:39,19,10,1, 11.8,1,1, -0.099, 10519.390, 319.793, 52784.404 23/03/19,15:28:40,00,10,1, 11.9,1,1, -0.098, 10519.383, 319.793, 52784.404 23/03/19,15:28:40,01,10,1, 11.9,1,1, -0.098, 10516.281, 319.024, 52777.311 23/03/19,15:28:40,02,10,1, 11.9,1,1, -0.098, 10513.955, 319.800, 52782.325 23/03/19,15:28:40,03,10,1, 11.9,1,1, -0.098, 10519.205, 319.845, 52784.927 23/03/19,15:28:40,04,10,1, 11.9,1,1, -0.098, 10514.458, 319.174, 52776.913 23/03/19,15:28:40,05,10,1, 11.9,1,1, -0.098, 10516.485, 320.099, 52786.445 23/03/19,15:28:40,06,10,1, 11.9,1,1, -0.098, 10518.854, 319.389, 52781.415 23/03/19,15:28:40,07,10,1, 11.9,1,1, -0.098, 10513.645, 319.223, 52778.761 23/03/19,15:28:40,08,10,1, 11.9,1,1, -0.098, 10518.323, 319.947, 52786.895 23/03/19,15:28:40,09,10,1, 11.9,1,1, -0.098, 10516.350, 319.028, 52777.454 23/03/19,15:28:40,10,10,1, 11.9,1,1, -0.098, 10513.894, 319.737, 52782.336 23/03/19,15:28:40,11,10,1, 11.9,1,1, -0.098, 10519.078, 319.780, 52784.235 23/03/19,15:28:40,12,10,1, 11.9,1,1, -0.098, 10514.426, 319.294, 52777.299 23/03/19,15:28:40,13,10,1, 11.9,1,1, -0.098, 10516.700, 320.048, 52786.362 23/03/19,15:28:40,14,10,1, 11.9,1,1, -0.098, 10518.560, 319.351, 52781.100 23/03/19,15:28:40,15,10,1, 11.9,1,1, -0.098, 10513.876, 319.302, 52779.369 23/03/19,15:28:40,16,10,1, 11.9,1,1, -0.098, 10518.328, 319.889, 52786.513 23/03/19,15:28:40,17,10,1, 11.9,1,1, -0.098, 10516.144, 319.041, 52777.569 23/03/19,15:28:40,18,10,1, 11.9,1,1, -0.098, 10514.219, 319.772, 52782.623 23/03/19,15:28:40,19,10,1, 11.9,1,1, -0.098, 10518.917, 319.782, 52784.511 23/03/19,15:28:41,00,10,1, 11.9,1,1, -0.095, 10518.916, 319.782, 52784.511 23/03/19,15:28:41,01,10,1, 11.9,1,1, -0.095, 10516.634, 319.005, 52777.969 23/03/19,15:28:41,02,10,1, 11.9,1,1, -0.095, 10513.838, 319.646, 52781.790 23/03/19,15:28:41,03,10,1, 11.9,1,1, -0.095, 10518.859, 319.791, 52785.095 23/03/19,15:28:41,04,10,1, 11.9,1,1, -0.095, 10514.636, 319.201, 52776.946 23/03/19,15:28:41,05,10,1, 11.9,1,1, -0.095, 10516.033, 320.056, 52785.756 23/03/19,15:28:41,06,10,1, 11.9,1,1, -0.095, 10518.911, 319.449, 52781.998 23/03/19,15:28:41,07,10,1, 11.9,1,1, -0.095, 10513.928, 319.288, 52778.747 23/03/19,15:28:41,08,10,1, 11.9,1,1, -0.095, 10518.125, 319.910, 52786.890 23/03/19,15:28:41,09,10,1, 11.9,1,1, -0.095, 10516.768, 319.021, 52777.997 23/03/19,15:28:41,10,10,1, 11.9,1,1, -0.095, 10513.861, 319.635, 52781.734 23/03/19,15:28:41,11,10,1, 11.9,1,1, -0.095, 10518.816, 319.846, 52785.129 23/03/19,15:28:41,12,10,1, 11.9,1,1, -0.095, 10514.674, 319.189, 52776.981 23/03/19,15:28:41,13,10,1, 11.9,1,1, -0.095, 10515.927, 320.064, 52785.655 23/03/19,15:28:41,14,10,1, 11.9,1,1, -0.095, 10518.948, 319.484, 52782.082 23/03/19,15:28:41,15,10,1, 11.9,1,1, -0.095, 10513.894, 319.272, 52778.683 23/03/19,15:28:41,16,10,1, 11.9,1,1, -0.095, 10518.084, 319.950, 52786.813 23/03/19,15:28:41,17,10,1, 11.9,1,1, -0.095, 10516.821, 319.020, 52778.105 23/03/19,15:28:41,18,10,1, 11.9,1,1, -0.095, 10513.799, 319.578, 52781.605 23/03/19,15:28:41,19,10,1, 11.9,1,1, -0.095, 10518.811, 319.857, 52785.166 23/03/19,15:28:42,00,10,1, 11.8,1,1, -0.099, 10518.807, 319.857, 52785.166 23/03/19,15:28:42,01,10,1, 11.8,1,1, -0.099, 10517.193, 319.008, 52778.274 23/03/19,15:28:42,02,10,1, 11.8,1,1, -0.099, 10513.532, 319.518, 52781.163 23/03/19,15:28:42,03,10,1, 11.8,1,1, -0.099, 10518.993, 319.854, 52785.709 23/03/19,15:28:42,04,10,1, 11.8,1,1, -0.099, 10514.656, 319.086, 52776.378 23/03/19,15:28:42,05,10,1, 11.8,1,1, -0.099, 10515.484, 320.113, 52785.498 23/03/19,15:28:42,06,10,1, 11.8,1,1, -0.099, 10519.220, 319.562, 52782.639 23/03/19,15:28:42,07,10,1, 11.8,1,1, -0.099, 10513.748, 319.216, 52777.996 23/03/19,15:28:42,08,10,1, 11.8,1,1, -0.099, 10518.026, 319.999, 52787.460 23/03/19,15:28:42,09,10,1, 11.8,1,1, -0.099, 10517.232, 319.013, 52778.395 23/03/19,15:28:42,10,10,1, 11.8,1,1, -0.099, 10513.474, 319.501, 52781.027 23/03/19,15:28:42,11,10,1, 11.8,1,1, -0.099, 10519.004, 319.847, 52785.789 23/03/19,15:28:42,12,10,1, 11.8,1,1, -0.099, 10514.731, 319.088, 52776.390 23/03/19,15:28:42,13,10,1, 11.8,1,1, -0.099, 10515.441, 320.088, 52785.352 23/03/19,15:28:42,14,10,1, 11.8,1,1, -0.099, 10519.209, 319.611, 52782.703 23/03/19,15:28:42,15,10,1, 11.8,1,1, -0.099, 10513.711, 319.243, 52777.963 23/03/19,15:28:42,16,10,1, 11.8,1,1, -0.099, 10517.969, 320.042, 52787.417 23/03/19,15:28:42,17,10,1, 11.8,1,1, -0.099, 10517.299, 319.018, 52778.426 23/03/19,15:28:42,18,10,1, 11.8,1,1, -0.099, 10513.484, 319.534, 52780.972 23/03/19,15:28:42,19,10,1, 11.8,1,1, -0.099, 10519.001, 319.847, 52785.834 23/03/19,15:28:43,00,10,1, 11.9,1,1, -0.100, 10518.999, 319.847, 52785.834 23/03/19,15:28:43,01,10,1, 11.9,1,1, -0.100, 10517.371, 319.024, 52778.756 23/03/19,15:28:43,02,10,1, 11.9,1,1, -0.100, 10513.617, 319.519, 52780.936 23/03/19,15:28:43,03,10,1, 11.9,1,1, -0.100, 10518.830, 319.801, 52785.802 23/03/19,15:28:43,04,10,1, 11.9,1,1, -0.100, 10514.811, 318.990, 52776.492 23/03/19,15:28:43,05,10,1, 11.9,1,1, -0.100, 10515.250, 320.024, 52785.058 23/03/19,15:28:43,06,10,1, 11.9,1,1, -0.100, 10519.056, 319.578, 52782.949 23/03/19,15:28:43,07,10,1, 11.9,1,1, -0.100, 10513.818, 319.276, 52778.026 23/03/19,15:28:43,08,10,1, 11.9,1,1, -0.100, 10517.821, 320.054, 52787.285 23/03/19,15:28:43,09,10,1, 11.9,1,1, -0.100, 10517.523, 318.996, 52778.837 23/03/19,15:28:43,10,10,1, 11.9,1,1, -0.100, 10513.620, 319.485, 52780.977 23/03/19,15:28:43,11,10,1, 11.9,1,1, -0.100, 10518.830, 319.762, 52785.814 23/03/19,15:28:43,12,10,1, 11.9,1,1, -0.100, 10514.825, 319.066, 52776.565 23/03/19,15:28:43,13,10,1, 11.9,1,1, -0.100, 10515.206, 320.013, 52785.015 23/03/19,15:28:43,14,10,1, 11.9,1,1, -0.100, 10519.047, 319.563, 52782.911 23/03/19,15:28:43,15,10,1, 11.9,1,1, -0.100, 10513.784, 319.229, 52777.987 23/03/19,15:28:43,16,10,1, 11.9,1,1, -0.100, 10517.825, 320.032, 52787.296 23/03/19,15:28:43,17,10,1, 11.9,1,1, -0.100, 10517.507, 319.015, 52778.925 23/03/19,15:28:43,18,10,1, 11.9,1,1, -0.100, 10513.618, 319.411, 52780.799 23/03/19,15:28:43,19,10,1, 11.9,1,1, -0.100, 10518.802, 319.796, 52785.838 23/03/19,15:28:44,00,10,1, 11.8,1,1, -0.097, 10518.799, 319.796, 52785.838 23/03/19,15:28:44,01,10,1, 11.8,1,1, -0.097, 10517.698, 319.044, 52779.260 23/03/19,15:28:44,02,10,1, 11.8,1,1, -0.097, 10513.667, 319.466, 52780.598 23/03/19,15:28:44,03,10,1, 11.8,1,1, -0.097, 10518.734, 319.798, 52786.057 23/03/19,15:28:44,04,10,1, 11.8,1,1, -0.097, 10515.059, 318.982, 52776.663 23/03/19,15:28:44,05,10,1, 11.8,1,1, -0.097, 10514.956, 319.952, 52784.510 23/03/19,15:28:44,06,10,1, 11.8,1,1, -0.097, 10519.013, 319.605, 52783.208 23/03/19,15:28:44,07,10,1, 11.8,1,1, -0.097, 10513.877, 319.250, 52777.779 23/03/19,15:28:44,08,10,1, 11.8,1,1, -0.097, 10517.582, 320.060, 52787.191 23/03/19,15:28:44,09,10,1, 11.8,1,1, -0.097, 10517.757, 319.076, 52779.346 23/03/19,15:28:44,10,10,1, 11.8,1,1, -0.097, 10513.606, 319.373, 52780.595 23/03/19,15:28:44,11,10,1, 11.8,1,1, -0.097, 10518.709, 319.791, 52786.025 23/03/19,15:28:44,12,10,1, 11.8,1,1, -0.097, 10515.071, 318.990, 52776.653 23/03/19,15:28:44,13,10,1, 11.8,1,1, -0.097, 10514.895, 319.985, 52784.498 23/03/19,15:28:44,14,10,1, 11.8,1,1, -0.097, 10518.969, 319.605, 52783.239 23/03/19,15:28:44,15,10,1, 11.8,1,1, -0.097, 10513.897, 319.281, 52777.881 23/03/19,15:28:44,16,10,1, 11.8,1,1, -0.097, 10517.572, 320.002, 52787.124 23/03/19,15:28:44,17,10,1, 11.8,1,1, -0.097, 10517.763, 319.096, 52779.409 23/03/19,15:28:44,18,10,1, 11.8,1,1, -0.097, 10513.595, 319.454, 52780.596 23/03/19,15:28:44,19,10,1, 11.8,1,1, -0.097, 10518.695, 319.776, 52786.005 23/03/19,15:28:45,00,10,1, 11.8,1,1, -0.100, 10518.690, 319.776, 52786.005 23/03/19,15:28:45,01,10,1, 11.8,1,1, -0.100, 10517.974, 319.138, 52779.770 23/03/19,15:28:45,02,10,1, 11.8,1,1, -0.100, 10513.570, 319.445, 52780.196 23/03/19,15:28:45,03,10,1, 11.8,1,1, -0.100, 10518.679, 319.778, 52786.277 23/03/19,15:28:45,04,10,1, 11.8,1,1, -0.100, 10515.282, 318.997, 52776.712 23/03/19,15:28:45,05,10,1, 11.8,1,1, -0.100, 10514.634, 319.952, 52784.070 23/03/19,15:28:45,06,10,1, 11.8,1,1, -0.100, 10519.033, 319.657, 52783.615 23/03/19,15:28:45,07,10,1, 11.8,1,1, -0.100, 10513.925, 319.230, 52777.588 23/03/19,15:28:45,08,10,1, 11.8,1,1, -0.100, 10517.319, 320.063, 52787.105 23/03/19,15:28:45,09,10,1, 11.8,1,1, -0.100, 10517.959, 319.117, 52779.732 23/03/19,15:28:45,10,10,1, 11.8,1,1, -0.100, 10513.568, 319.434, 52780.209 23/03/19,15:28:45,11,10,1, 11.8,1,1, -0.100, 10518.651, 319.817, 52786.329 23/03/19,15:28:45,12,10,1, 11.8,1,1, -0.100, 10515.277, 318.959, 52776.745 23/03/19,15:28:45,13,10,1, 11.8,1,1, -0.100, 10514.605, 319.890, 52784.080 23/03/19,15:28:45,14,10,1, 11.8,1,1, -0.100, 10518.983, 319.669, 52783.641 23/03/19,15:28:45,15,10,1, 11.8,1,1, -0.100, 10513.939, 319.266, 52777.593 23/03/19,15:28:45,16,10,1, 11.8,1,1, -0.100, 10517.310, 320.069, 52787.184 23/03/19,15:28:45,17,10,1, 11.8,1,1, -0.100, 10517.930, 319.117, 52779.740 23/03/19,15:28:45,18,10,1, 11.8,1,1, -0.100, 10513.546, 319.350, 52780.216 23/03/19,15:28:45,19,10,1, 11.8,1,1, -0.100, 10518.647, 319.787, 52786.236 23/03/19,15:28:46,00,10,1, 11.9,1,1, -0.099, 10518.640, 319.787, 52786.236 23/03/19,15:28:46,01,10,1, 11.9,1,1, -0.099, 10517.962, 319.141, 52779.958 23/03/19,15:28:46,02,10,1, 11.9,1,1, -0.099, 10513.631, 319.455, 52780.236 23/03/19,15:28:46,03,10,1, 11.9,1,1, -0.099, 10518.642, 319.811, 52786.285 23/03/19,15:28:46,04,10,1, 11.9,1,1, -0.099, 10515.274, 319.037, 52776.857 23/03/19,15:28:46,05,10,1, 11.9,1,1, -0.099, 10514.610, 319.945, 52783.988 23/03/19,15:28:46,06,10,1, 11.9,1,1, -0.099, 10518.921, 319.656, 52783.660 23/03/19,15:28:46,07,10,1, 11.9,1,1, -0.099, 10513.936, 319.263, 52777.632 23/03/19,15:28:46,08,10,1, 11.9,1,1, -0.099, 10517.243, 320.106, 52787.094 23/03/19,15:28:46,09,10,1, 11.9,1,1, -0.099, 10517.936, 319.174, 52779.916 23/03/19,15:28:46,10,10,1, 11.9,1,1, -0.099, 10513.607, 319.450, 52780.239 23/03/19,15:28:46,11,10,1, 11.9,1,1, -0.099, 10518.588, 319.803, 52786.269 23/03/19,15:28:46,12,10,1, 11.9,1,1, -0.099, 10515.257, 318.979, 52776.864 23/03/19,15:28:46,13,10,1, 11.9,1,1, -0.099, 10514.587, 319.935, 52783.977 23/03/19,15:28:46,14,10,1, 11.9,1,1, -0.099, 10518.873, 319.605, 52783.658 23/03/19,15:28:46,15,10,1, 11.9,1,1, -0.099, 10513.986, 319.282, 52777.603 23/03/19,15:28:46,16,10,1, 11.9,1,1, -0.099, 10517.244, 320.101, 52787.046 23/03/19,15:28:46,17,10,1, 11.9,1,1, -0.099, 10517.949, 319.172, 52779.936 23/03/19,15:28:46,18,10,1, 11.9,1,1, -0.099, 10513.602, 319.369, 52780.207 23/03/19,15:28:46,19,10,1, 11.9,1,1, -0.099, 10518.612, 319.777, 52786.287 23/03/19,15:28:47,00,10,1, 11.9,1,1, -0.101, 10518.607, 319.777, 52786.287 23/03/19,15:28:47,01,10,1, 11.9,1,1, -0.101, 10517.838, 319.214, 52780.283 23/03/19,15:28:47,02,10,1, 11.9,1,1, -0.101, 10513.832, 319.401, 52780.371 23/03/19,15:28:47,03,10,1, 11.9,1,1, -0.101, 10518.310, 319.755, 52785.893 23/03/19,15:28:47,04,10,1, 11.9,1,1, -0.101, 10515.408, 319.073, 52777.336 23/03/19,15:28:47,05,10,1, 11.9,1,1, -0.101, 10514.644, 319.885, 52783.699 23/03/19,15:28:47,06,10,1, 11.9,1,1, -0.101, 10518.682, 319.622, 52783.571 23/03/19,15:28:47,07,10,1, 11.9,1,1, -0.101, 10514.172, 319.347, 52778.074 23/03/19,15:28:47,08,10,1, 11.9,1,1, -0.101, 10517.084, 319.989, 52786.541 23/03/19,15:28:47,09,10,1, 11.9,1,1, -0.101, 10517.869, 319.217, 52780.202 23/03/19,15:28:47,10,10,1, 11.9,1,1, -0.101, 10513.795, 319.425, 52780.347 23/03/19,15:28:47,11,10,1, 11.9,1,1, -0.101, 10518.321, 319.774, 52785.942 23/03/19,15:28:47,12,10,1, 11.9,1,1, -0.101, 10515.354, 319.037, 52777.343 23/03/19,15:28:47,13,10,1, 11.9,1,1, -0.101, 10514.671, 319.855, 52783.705 23/03/19,15:28:47,14,10,1, 11.9,1,1, -0.101, 10518.672, 319.618, 52783.605 23/03/19,15:28:47,15,10,1, 11.9,1,1, -0.101, 10514.175, 319.320, 52778.053 23/03/19,15:28:47,16,10,1, 11.9,1,1, -0.101, 10517.111, 319.989, 52786.584 23/03/19,15:28:47,17,10,1, 11.9,1,1, -0.101, 10517.814, 319.178, 52780.227 23/03/19,15:28:47,18,10,1, 11.9,1,1, -0.101, 10513.845, 319.372, 52780.317 23/03/19,15:28:47,19,10,1, 11.9,1,1, -0.101, 10518.286, 319.774, 52785.890 23/03/19,15:28:48,00,10,1, 11.9,1,1, -0.099, 10518.281, 319.774, 52785.890 23/03/19,15:28:48,01,10,1, 11.9,1,1, -0.099, 10517.676, 319.165, 52779.953 23/03/19,15:28:48,02,10,1, 11.9,1,1, -0.099, 10513.870, 319.471, 52780.646 23/03/19,15:28:48,03,10,1, 11.9,1,1, -0.099, 10518.368, 319.727, 52785.677 23/03/19,15:28:48,04,10,1, 11.9,1,1, -0.099, 10515.208, 319.036, 52777.289 23/03/19,15:28:48,05,10,1, 11.9,1,1, -0.099, 10514.784, 319.909, 52783.971 23/03/19,15:28:48,06,10,1, 11.9,1,1, -0.099, 10518.602, 319.663, 52783.341 23/03/19,15:28:48,07,10,1, 11.9,1,1, -0.099, 10514.145, 319.290, 52778.232 23/03/19,15:28:48,08,10,1, 11.9,1,1, -0.099, 10517.280, 319.976, 52786.588 23/03/19,15:28:48,09,10,1, 11.9,1,1, -0.099, 10517.577, 319.130, 52779.950 23/03/19,15:28:48,10,10,1, 11.9,1,1, -0.099, 10513.871, 319.420, 52780.578 23/03/19,15:28:48,11,10,1, 11.9,1,1, -0.099, 10518.365, 319.709, 52785.688 23/03/19,15:28:48,12,10,1, 11.9,1,1, -0.099, 10515.205, 319.054, 52777.284 23/03/19,15:28:48,13,10,1, 11.9,1,1, -0.099, 10514.814, 319.904, 52783.954 23/03/19,15:28:48,14,10,1, 11.9,1,1, -0.099, 10518.617, 319.612, 52783.294 23/03/19,15:28:48,15,10,1, 11.9,1,1, -0.099, 10514.140, 319.301, 52778.226 23/03/19,15:28:48,16,10,1, 11.9,1,1, -0.099, 10517.227, 320.014, 52786.640 23/03/19,15:28:48,17,10,1, 11.9,1,1, -0.099, 10517.615, 319.144, 52779.920 23/03/19,15:28:48,18,10,1, 11.9,1,1, -0.099, 10513.867, 319.450, 52780.640 23/03/19,15:28:48,19,10,1, 11.9,1,1, -0.099, 10518.300, 319.711, 52785.619 23/03/19,15:28:49,00,10,1, 11.9,1,1, -0.097, 10518.298, 319.711, 52785.619 23/03/19,15:28:49,01,10,1, 11.9,1,1, -0.097, 10518.194, 319.317, 52781.000 23/03/19,15:28:49,02,10,1, 11.9,1,1, -0.097, 10513.589, 319.235, 52779.295 23/03/19,15:28:49,03,10,1, 11.9,1,1, -0.097, 10517.985, 319.843, 52786.247 23/03/19,15:28:49,04,10,1, 11.9,1,1, -0.097, 10515.856, 319.139, 52777.711 23/03/19,15:28:49,05,10,1, 11.9,1,1, -0.097, 10514.236, 319.747, 52783.026 23/03/19,15:28:49,06,10,1, 11.9,1,1, -0.097, 10518.794, 319.773, 52784.510 23/03/19,15:28:49,07,10,1, 11.9,1,1, -0.097, 10514.480, 319.203, 52777.739 23/03/19,15:28:49,08,10,1, 11.9,1,1, -0.097, 10516.605, 319.915, 52786.214 23/03/19,15:28:49,09,10,1, 11.9,1,1, -0.097, 10518.155, 319.329, 52780.931 23/03/19,15:28:49,10,10,1, 11.9,1,1, -0.097, 10513.528, 319.188, 52779.404 23/03/19,15:28:49,11,10,1, 11.9,1,1, -0.097, 10517.948, 319.825, 52786.173 23/03/19,15:28:49,12,10,1, 11.9,1,1, -0.097, 10515.778, 319.118, 52777.723 23/03/19,15:28:49,13,10,1, 11.9,1,1, -0.097, 10514.254, 319.782, 52783.004 23/03/19,15:28:49,14,10,1, 11.9,1,1, -0.097, 10518.845, 319.806, 52784.545 23/03/19,15:28:49,15,10,1, 11.9,1,1, -0.097, 10514.471, 319.217, 52777.746 23/03/19,15:28:49,16,10,1, 11.9,1,1, -0.097, 10516.652, 319.937, 52786.177 23/03/19,15:28:49,17,10,1, 11.9,1,1, -0.097, 10518.162, 319.263, 52780.879 23/03/19,15:28:49,18,10,1, 11.9,1,1, -0.097, 10513.596, 319.244, 52779.419 23/03/19,15:28:49,19,10,1, 11.9,1,1, -0.097, 10517.993, 319.866, 52786.183 23/03/19,15:28:50,00,10,1, 11.9,1,1, -0.098, 10517.989, 319.866, 52786.183 23/03/19,15:28:50,01,10,1, 11.9,1,1, -0.098, 10517.860, 319.234, 52780.485 23/03/19,15:28:50,02,10,1, 11.9,1,1, -0.098, 10513.597, 319.269, 52779.789 23/03/19,15:28:50,03,10,1, 11.9,1,1, -0.098, 10517.978, 319.834, 52785.930 23/03/19,15:28:50,04,10,1, 11.9,1,1, -0.098, 10515.589, 319.196, 52777.746 23/03/19,15:28:50,05,10,1, 11.9,1,1, -0.098, 10514.535, 319.795, 52783.510 23/03/19,15:28:50,06,10,1, 11.9,1,1, -0.098, 10518.769, 319.759, 52784.152 23/03/19,15:28:50,07,10,1, 11.9,1,1, -0.098, 10514.408, 319.177, 52778.075 23/03/19,15:28:50,08,10,1, 11.9,1,1, -0.098, 10516.843, 319.884, 52786.277 23/03/19,15:28:50,09,10,1, 11.9,1,1, -0.098, 10517.838, 319.235, 52780.364 23/03/19,15:28:50,10,10,1, 11.9,1,1, -0.098, 10513.563, 319.280, 52779.831 23/03/19,15:28:50,11,10,1, 11.9,1,1, -0.098, 10518.031, 319.824, 52785.942 23/03/19,15:28:50,12,10,1, 11.9,1,1, -0.098, 10515.488, 319.159, 52777.688 23/03/19,15:28:50,13,10,1, 11.9,1,1, -0.098, 10514.606, 319.781, 52783.550 23/03/19,15:28:50,14,10,1, 11.9,1,1, -0.098, 10518.809, 319.786, 52784.063 23/03/19,15:28:50,15,10,1, 11.9,1,1, -0.098, 10514.354, 319.204, 52778.040 23/03/19,15:28:50,16,10,1, 11.9,1,1, -0.098, 10516.861, 319.881, 52786.250 23/03/19,15:28:50,17,10,1, 11.9,1,1, -0.098, 10517.771, 319.240, 52780.376 23/03/19,15:28:50,18,10,1, 11.9,1,1, -0.098, 10513.532, 319.312, 52779.899 23/03/19,15:28:50,19,10,1, 11.9,1,1, -0.098, 10517.998, 319.852, 52785.869 23/03/19,15:28:51,00,10,1, 11.9,1,1, -0.100, 10517.989, 319.852, 52785.869 23/03/19,15:28:51,01,10,1, 11.9,1,1, -0.100, 10517.570, 319.186, 52779.942 23/03/19,15:28:51,02,10,1, 11.9,1,1, -0.100, 10513.460, 319.286, 52780.144 23/03/19,15:28:51,03,10,1, 11.9,1,1, -0.100, 10518.113, 319.862, 52785.870 23/03/19,15:28:51,04,10,1, 11.9,1,1, -0.100, 10515.333, 319.127, 52777.524 23/03/19,15:28:51,05,10,1, 11.9,1,1, -0.100, 10514.784, 319.852, 52784.060 23/03/19,15:28:51,06,10,1, 11.9,1,1, -0.100, 10518.851, 319.695, 52783.774 23/03/19,15:28:51,07,10,1, 11.9,1,1, -0.100, 10514.206, 319.208, 52778.130 23/03/19,15:28:51,08,10,1, 11.9,1,1, -0.100, 10517.070, 319.872, 52786.434 23/03/19,15:28:51,09,10,1, 11.9,1,1, -0.100, 10517.505, 319.222, 52779.832 23/03/19,15:28:51,10,10,1, 11.9,1,1, -0.100, 10513.437, 319.328, 52780.158 23/03/19,15:28:51,11,10,1, 11.9,1,1, -0.100, 10518.151, 319.888, 52785.858 23/03/19,15:28:51,12,10,1, 11.9,1,1, -0.100, 10515.274, 319.184, 52777.517 23/03/19,15:28:51,13,10,1, 11.9,1,1, -0.100, 10514.839, 319.906, 52784.074 23/03/19,15:28:51,14,10,1, 11.9,1,1, -0.100, 10518.861, 319.737, 52783.770 23/03/19,15:28:51,15,10,1, 11.9,1,1, -0.100, 10514.192, 319.225, 52778.132 23/03/19,15:28:51,16,10,1, 11.9,1,1, -0.100, 10517.083, 319.868, 52786.434 23/03/19,15:28:51,17,10,1, 11.9,1,1, -0.100, 10517.506, 319.182, 52779.755 23/03/19,15:28:51,18,10,1, 11.9,1,1, -0.100, 10513.518, 319.339, 52780.221 23/03/19,15:28:51,19,10,1, 11.9,1,1, -0.100, 10518.180, 319.851, 52785.885 23/03/19,15:28:52,00,10,1, 11.9,1,1, -0.100, 10518.173, 319.851, 52785.885 23/03/19,15:28:52,01,10,1, 11.9,1,1, -0.100, 10516.910, 319.161, 52779.114 23/03/19,15:28:52,02,10,1, 11.9,1,1, -0.100, 10514.053, 319.329, 52780.582 23/03/19,15:28:52,03,10,1, 11.9,1,1, -0.100, 10517.955, 319.909, 52785.962 23/03/19,15:28:52,04,10,1, 11.9,1,1, -0.100, 10514.984, 319.253, 52777.643 23/03/19,15:28:52,05,10,1, 11.9,1,1, -0.100, 10515.396, 319.739, 52783.804 23/03/19,15:28:52,06,10,1, 11.9,1,1, -0.100, 10518.307, 319.690, 52783.381 23/03/19,15:28:52,07,10,1, 11.9,1,1, -0.100, 10514.655, 319.303, 52779.132 23/03/19,15:28:52,08,10,1, 11.9,1,1, -0.100, 10516.831, 319.685, 52785.388 23/03/19,15:28:52,09,10,1, 11.9,1,1, -0.100, 10517.023, 319.250, 52780.176 23/03/19,15:28:52,10,10,1, 11.9,1,1, -0.100, 10513.992, 319.374, 52780.667 23/03/19,15:28:52,11,10,1, 11.9,1,1, -0.100, 10517.623, 319.757, 52784.923 23/03/19,15:28:52,12,10,1, 11.9,1,1, -0.100, 10515.489, 319.297, 52778.674 23/03/19,15:28:52,13,10,1, 11.9,1,1, -0.100, 10515.284, 319.740, 52783.856 23/03/19,15:28:52,14,10,1, 11.9,1,1, -0.100, 10518.313, 319.641, 52783.337 23/03/19,15:28:52,15,10,1, 11.9,1,1, -0.100, 10514.634, 319.283, 52779.118 23/03/19,15:28:52,16,10,1, 11.9,1,1, -0.100, 10516.869, 319.656, 52785.403 23/03/19,15:28:52,17,10,1, 11.9,1,1, -0.100, 10517.039, 319.289, 52780.163 23/03/19,15:28:52,18,10,1, 11.9,1,1, -0.100, 10513.999, 319.354, 52780.736 23/03/19,15:28:52,19,10,1, 11.9,1,1, -0.100, 10517.657, 319.798, 52784.898 23/03/19,15:28:53,00,10,1, 11.9,1,1, -0.096, 10517.656, 319.798, 52784.898 23/03/19,15:28:53,01,10,1, 11.9,1,1, -0.096, 10516.793, 319.270, 52779.756 23/03/19,15:28:53,02,10,1, 11.9,1,1, -0.096, 10513.979, 319.408, 52781.011 23/03/19,15:28:53,03,10,1, 11.9,1,1, -0.096, 10517.820, 319.784, 52784.874 23/03/19,15:28:53,04,10,1, 11.9,1,1, -0.096, 10515.295, 319.316, 52778.533 23/03/19,15:28:53,05,10,1, 11.9,1,1, -0.096, 10515.505, 319.786, 52784.318 23/03/19,15:28:53,06,10,1, 11.9,1,1, -0.096, 10518.350, 319.551, 52782.962 23/03/19,15:28:53,07,10,1, 11.9,1,1, -0.096, 10514.450, 319.218, 52779.089 23/03/19,15:28:53,08,10,1, 11.9,1,1, -0.096, 10516.999, 319.680, 52785.458 23/03/19,15:28:53,09,10,1, 11.9,1,1, -0.096, 10516.748, 319.248, 52779.714 23/03/19,15:28:53,10,10,1, 11.9,1,1, -0.096, 10513.947, 319.454, 52781.024 23/03/19,15:28:53,11,10,1, 11.9,1,1, -0.096, 10517.776, 319.803, 52784.904 23/03/19,15:28:53,12,10,1, 11.9,1,1, -0.096, 10515.289, 319.306, 52778.535 23/03/19,15:28:53,13,10,1, 11.9,1,1, -0.096, 10515.491, 319.765, 52784.370 23/03/19,15:28:53,14,10,1, 11.9,1,1, -0.096, 10518.274, 319.604, 52782.914 23/03/19,15:28:53,15,10,1, 11.9,1,1, -0.096, 10514.452, 319.188, 52779.204 23/03/19,15:28:53,16,10,1, 11.9,1,1, -0.096, 10516.987, 319.656, 52785.505 23/03/19,15:28:53,17,10,1, 11.9,1,1, -0.096, 10516.690, 319.242, 52779.661 23/03/19,15:28:53,18,10,1, 11.9,1,1, -0.096, 10513.995, 319.455, 52781.144 23/03/19,15:28:53,19,10,1, 11.9,1,1, -0.096, 10517.827, 319.815, 52784.883 23/03/19,15:28:54,00,10,1, 11.9,1,1, -0.100, 10517.823, 319.815, 52784.883 23/03/19,15:28:54,01,10,1, 11.9,1,1, -0.100, 10515.573, 319.162, 52778.566 23/03/19,15:28:54,02,10,1, 11.9,1,1, -0.100, 10514.724, 319.682, 52783.061 23/03/19,15:28:54,03,10,1, 11.9,1,1, -0.100, 10517.880, 319.581, 52783.449 23/03/19,15:28:54,04,10,1, 11.9,1,1, -0.100, 10514.611, 319.416, 52779.002 23/03/19,15:28:54,05,10,1, 11.9,1,1, -0.100, 10516.681, 319.804, 52785.464 23/03/19,15:28:54,06,10,1, 11.9,1,1, -0.100, 10517.522, 319.292, 52781.035 23/03/19,15:28:54,07,10,1, 11.9,1,1, -0.100, 10514.338, 319.412, 52780.688 23/03/19,15:28:54,08,10,1, 11.9,1,1, -0.100, 10517.685, 319.573, 52785.015 23/03/19,15:28:54,09,10,1, 11.9,1,1, -0.100, 10515.556, 319.132, 52778.567 23/03/19,15:28:54,10,10,1, 11.9,1,1, -0.100, 10514.713, 319.720, 52783.113 23/03/19,15:28:54,11,10,1, 11.9,1,1, -0.100, 10517.920, 319.558, 52783.385 23/03/19,15:28:54,12,10,1, 11.9,1,1, -0.100, 10514.573, 319.438, 52778.983 23/03/19,15:28:54,13,10,1, 11.9,1,1, -0.100, 10516.704, 319.834, 52785.507 23/03/19,15:28:54,14,10,1, 11.9,1,1, -0.100, 10517.494, 319.232, 52780.965 23/03/19,15:28:54,15,10,1, 11.9,1,1, -0.100, 10514.375, 319.439, 52780.707 23/03/19,15:28:54,16,10,1, 11.9,1,1, -0.100, 10517.652, 319.566, 52784.994 23/03/19,15:28:54,17,10,1, 11.9,1,1, -0.100, 10515.535, 319.156, 52778.579 23/03/19,15:28:54,18,10,1, 11.9,1,1, -0.100, 10514.730, 319.708, 52783.109 23/03/19,15:28:54,19,10,1, 11.9,1,1, -0.100, 10517.888, 319.584, 52783.299 23/03/19,15:28:55,00,10,1, 11.9,1,1, -0.102, 10517.881, 319.584, 52783.299 23/03/19,15:28:55,01,10,1, 11.9,1,1, -0.102, 10515.307, 319.172, 52778.339 23/03/19,15:28:55,02,10,1, 11.9,1,1, -0.102, 10514.890, 319.739, 52783.404 23/03/19,15:28:55,03,10,1, 11.9,1,1, -0.102, 10518.004, 319.592, 52783.225 23/03/19,15:28:55,04,10,1, 11.9,1,1, -0.102, 10514.532, 319.372, 52779.161 23/03/19,15:28:55,05,10,1, 11.9,1,1, -0.102, 10516.926, 319.762, 52785.671 23/03/19,15:28:55,06,10,1, 11.9,1,1, -0.102, 10517.300, 319.192, 52780.556 23/03/19,15:28:55,07,10,1, 11.9,1,1, -0.102, 10514.264, 319.375, 52780.817 23/03/19,15:28:55,08,10,1, 11.9,1,1, -0.102, 10517.688, 319.556, 52784.832 23/03/19,15:28:55,09,10,1, 11.9,1,1, -0.102, 10515.255, 319.194, 52778.409 23/03/19,15:28:55,10,10,1, 11.9,1,1, -0.102, 10514.954, 319.757, 52783.532 23/03/19,15:28:55,11,10,1, 11.9,1,1, -0.102, 10517.973, 319.556, 52783.200 23/03/19,15:28:55,12,10,1, 11.9,1,1, -0.102, 10514.562, 319.405, 52779.177 23/03/19,15:28:55,13,10,1, 11.9,1,1, -0.102, 10516.970, 319.801, 52785.735 23/03/19,15:28:55,14,10,1, 11.9,1,1, -0.102, 10517.282, 319.216, 52780.511 23/03/19,15:28:55,15,10,1, 11.9,1,1, -0.102, 10514.264, 319.373, 52780.926 23/03/19,15:28:55,16,10,1, 11.9,1,1, -0.102, 10517.646, 319.515, 52784.789 23/03/19,15:28:55,17,10,1, 11.9,1,1, -0.102, 10515.293, 319.210, 52778.414 23/03/19,15:28:55,18,10,1, 11.9,1,1, -0.102, 10514.947, 319.733, 52783.552 23/03/19,15:28:55,19,10,1, 11.9,1,1, -0.102, 10517.969, 319.562, 52783.144 23/03/19,15:28:56,00,10,1, 11.9,1,1, -0.102, 10517.964, 319.562, 52783.144 23/03/19,15:28:56,01,10,1, 11.9,1,1, -0.102, 10515.215, 319.213, 52778.157 23/03/19,15:28:56,02,10,1, 11.9,1,1, -0.102, 10514.959, 319.797, 52783.885 23/03/19,15:28:56,03,10,1, 11.9,1,1, -0.102, 10518.174, 319.612, 52783.295 23/03/19,15:28:56,04,10,1, 11.9,1,1, -0.102, 10514.501, 319.345, 52779.046 23/03/19,15:28:56,05,10,1, 11.9,1,1, -0.102, 10516.999, 319.723, 52785.872 23/03/19,15:28:56,06,10,1, 11.9,1,1, -0.102, 10517.200, 319.157, 52780.134 23/03/19,15:28:56,07,10,1, 11.9,1,1, -0.102, 10514.003, 319.364, 52780.829 23/03/19,15:28:56,08,10,1, 11.9,1,1, -0.102, 10517.754, 319.610, 52785.041 23/03/19,15:28:56,09,10,1, 11.9,1,1, -0.102, 10515.166, 319.228, 52778.190 23/03/19,15:28:56,10,10,1, 11.9,1,1, -0.102, 10515.002, 319.799, 52783.865 23/03/19,15:28:56,11,10,1, 11.9,1,1, -0.102, 10518.171, 319.611, 52783.219 23/03/19,15:28:56,12,10,1, 11.9,1,1, -0.102, 10514.440, 319.343, 52779.057 23/03/19,15:28:56,13,10,1, 11.9,1,1, -0.102, 10517.043, 319.783, 52785.909 23/03/19,15:28:56,14,10,1, 11.9,1,1, -0.102, 10517.181, 319.211, 52780.173 23/03/19,15:28:56,15,10,1, 11.9,1,1, -0.102, 10513.994, 319.403, 52780.900 23/03/19,15:28:56,16,10,1, 11.9,1,1, -0.102, 10517.745, 319.598, 52784.913 23/03/19,15:28:56,17,10,1, 11.9,1,1, -0.102, 10515.127, 319.200, 52778.212 23/03/19,15:28:56,18,10,1, 11.9,1,1, -0.102, 10514.996, 319.817, 52783.917 23/03/19,15:28:56,19,10,1, 11.9,1,1, -0.102, 10518.219, 319.608, 52783.263 23/03/19,15:28:57,00,10,1, 11.8,1,1, -0.097, 10518.215, 319.608, 52783.263 23/03/19,15:28:57,01,10,1, 11.8,1,1, -0.097, 10515.443, 319.454, 52779.443 23/03/19,15:28:57,02,10,1, 11.8,1,1, -0.097, 10515.419, 319.635, 52783.555 23/03/19,15:28:57,03,10,1, 11.8,1,1, -0.097, 10517.671, 319.571, 52782.942 23/03/19,15:28:57,04,10,1, 11.8,1,1, -0.097, 10515.053, 319.431, 52780.103 23/03/19,15:28:57,05,10,1, 11.8,1,1, -0.097, 10516.783, 319.499, 52784.698 23/03/19,15:28:57,06,10,1, 11.8,1,1, -0.097, 10516.729, 319.301, 52780.606 23/03/19,15:28:57,07,10,1, 11.8,1,1, -0.097, 10514.626, 319.384, 52781.392 23/03/19,15:28:57,08,10,1, 11.8,1,1, -0.097, 10516.894, 319.484, 52783.603 23/03/19,15:28:57,09,10,1, 11.8,1,1, -0.097, 10515.665, 319.516, 52780.307 23/03/19,15:28:57,10,10,1, 11.8,1,1, -0.097, 10515.488, 319.514, 52782.901 23/03/19,15:28:57,11,10,1, 11.8,1,1, -0.097, 10517.170, 319.555, 52782.895 23/03/19,15:28:57,12,10,1, 11.8,1,1, -0.097, 10515.510, 319.513, 52780.764 23/03/19,15:28:57,13,10,1, 11.8,1,1, -0.097, 10516.404, 319.400, 52783.760 23/03/19,15:28:57,14,10,1, 11.8,1,1, -0.097, 10516.700, 319.461, 52781.398 23/03/19,15:28:57,15,10,1, 11.8,1,1, -0.097, 10515.022, 319.368, 52781.288 23/03/19,15:28:57,16,10,1, 11.8,1,1, -0.097, 10516.682, 319.490, 52783.483 23/03/19,15:28:57,17,10,1, 11.8,1,1, -0.097, 10515.814, 319.525, 52780.487 23/03/19,15:28:57,18,10,1, 11.8,1,1, -0.097, 10515.461, 319.485, 52782.775 23/03/19,15:28:57,19,10,1, 11.8,1,1, -0.097, 10517.152, 319.599, 52782.929 23/03/19,15:28:58,00,10,1, 11.9,1,1, -0.096, 10517.147, 319.599, 52782.929 23/03/19,15:28:58,01,10,1, 11.9,1,1, -0.096, 10515.704, 319.529, 52780.591 23/03/19,15:28:58,02,10,1, 11.9,1,1, -0.096, 10515.719, 319.452, 52783.021 23/03/19,15:28:58,03,10,1, 11.9,1,1, -0.096, 10517.051, 319.524, 52782.635 23/03/19,15:28:58,04,10,1, 11.9,1,1, -0.096, 10515.464, 319.435, 52781.013 23/03/19,15:28:58,05,10,1, 11.9,1,1, -0.096, 10516.428, 319.364, 52783.585 23/03/19,15:28:58,06,10,1, 11.9,1,1, -0.096, 10516.393, 319.429, 52781.111 23/03/19,15:28:58,07,10,1, 11.9,1,1, -0.096, 10515.066, 319.377, 52781.577 23/03/19,15:28:58,08,10,1, 11.9,1,1, -0.096, 10516.713, 319.510, 52783.192 23/03/19,15:28:58,09,10,1, 11.9,1,1, -0.096, 10515.729, 319.569, 52780.567 23/03/19,15:28:58,10,10,1, 11.9,1,1, -0.096, 10515.772, 319.463, 52782.993 23/03/19,15:28:58,11,10,1, 11.9,1,1, -0.096, 10517.049, 319.531, 52782.521 23/03/19,15:28:58,12,10,1, 11.9,1,1, -0.096, 10515.414, 319.423, 52780.941 23/03/19,15:28:58,13,10,1, 11.9,1,1, -0.096, 10516.494, 319.346, 52783.570 23/03/19,15:28:58,14,10,1, 11.9,1,1, -0.096, 10516.394, 319.420, 52781.069 23/03/19,15:28:58,15,10,1, 11.9,1,1, -0.096, 10515.021, 319.356, 52781.636 23/03/19,15:28:58,16,10,1, 11.9,1,1, -0.096, 10516.736, 319.473, 52783.169 23/03/19,15:28:58,17,10,1, 11.9,1,1, -0.096, 10515.708, 319.552, 52780.555 23/03/19,15:28:58,18,10,1, 11.9,1,1, -0.096, 10515.765, 319.458, 52783.134 23/03/19,15:28:58,19,10,1, 11.9,1,1, -0.096, 10517.089, 319.531, 52782.578 23/03/19,15:28:59,00,10,1, 11.9,1,1, -0.099, 10517.088, 319.531, 52782.578 23/03/19,15:28:59,01,10,1, 11.9,1,1, -0.099, 10515.050, 319.337, 52779.413 23/03/19,15:28:59,02,10,1, 11.9,1,1, -0.099, 10516.059, 319.583, 52784.404 23/03/19,15:28:59,03,10,1, 11.9,1,1, -0.099, 10517.415, 319.428, 52781.806 23/03/19,15:28:59,04,10,1, 11.9,1,1, -0.099, 10514.603, 319.352, 52780.421 23/03/19,15:28:59,05,10,1, 11.9,1,1, -0.099, 10517.059, 319.485, 52784.726 23/03/19,15:28:59,06,10,1, 11.9,1,1, -0.099, 10516.073, 319.261, 52779.780 23/03/19,15:28:59,07,10,1, 11.9,1,1, -0.099, 10514.708, 319.433, 52782.383 23/03/19,15:28:59,08,10,1, 11.9,1,1, -0.099, 10517.513, 319.555, 52783.630 23/03/19,15:28:59,09,10,1, 11.9,1,1, -0.099, 10514.991, 319.383, 52779.424 23/03/19,15:28:59,10,10,1, 11.9,1,1, -0.099, 10516.089, 319.604, 52784.487 23/03/19,15:28:59,11,10,1, 11.9,1,1, -0.099, 10517.375, 319.378, 52781.762 23/03/19,15:28:59,12,10,1, 11.9,1,1, -0.099, 10514.538, 319.330, 52780.464 23/03/19,15:28:59,13,10,1, 11.9,1,1, -0.099, 10517.067, 319.520, 52784.667 23/03/19,15:28:59,14,10,1, 11.9,1,1, -0.099, 10515.939, 319.219, 52779.550 23/03/19,15:28:59,15,10,1, 11.9,1,1, -0.099, 10514.772, 319.482, 52782.339 23/03/19,15:28:59,16,10,1, 11.9,1,1, -0.099, 10517.556, 319.517, 52783.681 23/03/19,15:28:59,17,10,1, 11.9,1,1, -0.099, 10514.995, 319.333, 52779.449 23/03/19,15:28:59,18,10,1, 11.9,1,1, -0.099, 10516.136, 319.595, 52784.533 23/03/19,15:28:59,19,10,1, 11.9,1,1, -0.099, 10517.368, 319.382, 52781.748 23/03/19,15:29:00,00,10,1, 11.9,1,1, -0.099, 10517.364, 319.382, 52781.748 23/03/19,15:29:00,01,10,1, 11.9,1,1, -0.099, 10514.923, 319.365, 52779.767 23/03/19,15:29:00,02,10,1, 11.9,1,1, -0.099, 10516.472, 319.587, 52784.684 23/03/19,15:29:00,03,10,1, 11.9,1,1, -0.099, 10517.046, 319.295, 52781.141 23/03/19,15:29:00,04,10,1, 11.9,1,1, -0.099, 10514.556, 319.338, 52780.962 23/03/19,15:29:00,05,10,1, 11.9,1,1, -0.099, 10517.181, 319.460, 52784.416 23/03/19,15:29:00,06,10,1, 11.9,1,1, -0.099, 10515.601, 319.276, 52779.463 23/03/19,15:29:00,07,10,1, 11.9,1,1, -0.099, 10515.007, 319.578, 52783.005 23/03/19,15:29:00,08,10,1, 11.9,1,1, -0.099, 10517.791, 319.598, 52783.504 23/03/19,15:29:00,09,10,1, 11.9,1,1, -0.099, 10514.552, 319.338, 52779.179 23/03/19,15:29:00,10,10,1, 11.9,1,1, -0.099, 10516.814, 319.717, 52785.673 23/03/19,15:29:00,11,10,1, 11.9,1,1, -0.099, 10517.210, 319.127, 52780.446 23/03/19,15:29:00,12,10,1, 11.9,1,1, -0.099, 10514.029, 319.350, 52780.824 23/03/19,15:29:00,13,10,1, 11.9,1,1, -0.099, 10517.574, 319.583, 52784.998 23/03/19,15:29:00,14,10,1, 11.9,1,1, -0.099, 10515.170, 319.179, 52778.424 23/03/19,15:29:00,15,10,1, 11.9,1,1, -0.099, 10514.938, 319.720, 52783.774 23/03/19,15:29:00,16,10,1, 11.9,1,1, -0.099, 10518.015, 319.577, 52783.267 23/03/19,15:29:00,17,10,1, 11.9,1,1, -0.099, 10514.466, 319.350, 52779.232 23/03/19,15:29:00,18,10,1, 11.9,1,1, -0.099, 10516.905, 319.694, 52785.793 23/03/19,15:29:00,19,10,1, 11.9,1,1, -0.099, 10517.086, 319.144, 52780.301 23/03/19,15:29:01,00,10,1, 11.9,1,1, -0.099, 10517.080, 319.144, 52780.301 23/03/19,15:29:01,01,10,1, 11.9,1,1, -0.099, 10514.335, 319.230, 52779.434 23/03/19,15:29:01,02,10,1, 11.9,1,1, -0.099, 10517.157, 319.582, 52785.805 23/03/19,15:29:01,03,10,1, 11.9,1,1, -0.099, 10516.629, 319.093, 52779.558 23/03/19,15:29:01,04,10,1, 11.9,1,1, -0.099, 10513.983, 319.414, 52781.457 23/03/19,15:29:01,05,10,1, 11.9,1,1, -0.099, 10517.739, 319.618, 52784.664 23/03/19,15:29:01,06,10,1, 11.9,1,1, -0.099, 10514.872, 319.205, 52778.343 23/03/19,15:29:01,07,10,1, 11.9,1,1, -0.099, 10515.441, 319.741, 52784.708 23/03/19,15:29:01,08,10,1, 11.9,1,1, -0.099, 10518.113, 319.399, 52782.721 23/03/19,15:29:01,09,10,1, 11.9,1,1, -0.099, 10514.285, 319.246, 52779.446 23/03/19,15:29:01,10,10,1, 11.9,1,1, -0.099, 10517.203, 319.563, 52785.853 23/03/19,15:29:01,11,10,1, 11.9,1,1, -0.099, 10516.541, 319.048, 52779.435 23/03/19,15:29:01,12,10,1, 11.9,1,1, -0.099, 10513.984, 319.364, 52781.496 23/03/19,15:29:01,13,10,1, 11.9,1,1, -0.099, 10517.783, 319.579, 52784.612 23/03/19,15:29:01,14,10,1, 11.9,1,1, -0.099, 10514.837, 319.191, 52778.362 23/03/19,15:29:01,15,10,1, 11.9,1,1, -0.099, 10515.565, 319.809, 52784.771 23/03/19,15:29:01,16,10,1, 11.9,1,1, -0.099, 10518.038, 319.417, 52782.625 23/03/19,15:29:01,17,10,1, 11.9,1,1, -0.099, 10514.298, 319.261, 52779.536 23/03/19,15:29:01,18,10,1, 11.9,1,1, -0.099, 10517.213, 319.598, 52785.761 23/03/19,15:29:01,19,10,1, 11.9,1,1, -0.099, 10516.440, 319.036, 52779.361 23/03/19,15:29:02,00,10,1, 11.9,1,1, -0.099, 10516.437, 319.036, 52779.361 23/03/19,15:29:02,01,10,1, 11.9,1,1, -0.099, 10514.783, 319.291, 52780.511 23/03/19,15:29:02,02,10,1, 11.9,1,1, -0.099, 10516.878, 319.382, 52784.439 23/03/19,15:29:02,03,10,1, 11.9,1,1, -0.099, 10515.954, 319.198, 52779.743 23/03/19,15:29:02,04,10,1, 11.9,1,1, -0.099, 10514.656, 319.428, 52782.064 23/03/19,15:29:02,05,10,1, 11.9,1,1, -0.099, 10517.266, 319.523, 52783.583 23/03/19,15:29:02,06,10,1, 11.9,1,1, -0.099, 10515.108, 319.397, 52779.783 23/03/19,15:29:02,07,10,1, 11.9,1,1, -0.099, 10516.099, 319.543, 52784.321 23/03/19,15:29:02,08,10,1, 11.9,1,1, -0.099, 10517.368, 319.364, 52781.973 23/03/19,15:29:02,09,10,1, 11.9,1,1, -0.099, 10514.736, 319.308, 52780.591 23/03/19,15:29:02,10,10,1, 11.9,1,1, -0.099, 10516.882, 319.384, 52784.373 23/03/19,15:29:02,11,10,1, 11.9,1,1, -0.099, 10515.934, 319.192, 52779.737 23/03/19,15:29:02,12,10,1, 11.9,1,1, -0.099, 10514.664, 319.438, 52782.143 23/03/19,15:29:02,13,10,1, 11.9,1,1, -0.099, 10517.259, 319.569, 52783.535 23/03/19,15:29:02,14,10,1, 11.9,1,1, -0.099, 10515.132, 319.423, 52779.760 23/03/19,15:29:02,15,10,1, 11.9,1,1, -0.099, 10516.116, 319.571, 52784.367 23/03/19,15:29:02,16,10,1, 11.9,1,1, -0.099, 10517.397, 319.350, 52781.926 23/03/19,15:29:02,17,10,1, 11.9,1,1, -0.099, 10514.728, 319.226, 52780.595 23/03/19,15:29:02,18,10,1, 11.9,1,1, -0.099, 10516.901, 319.389, 52784.336 23/03/19,15:29:02,19,10,1, 11.9,1,1, -0.099, 10515.868, 319.201, 52779.667 23/03/19,15:29:03,00,10,1, 11.9,1,1, -0.100, 10515.862, 319.201, 52779.667 23/03/19,15:29:03,01,10,1, 11.9,1,1, -0.100, 10514.522, 319.218, 52780.742 23/03/19,15:29:03,02,10,1, 11.9,1,1, -0.100, 10516.993, 319.421, 52784.212 23/03/19,15:29:03,03,10,1, 11.9,1,1, -0.100, 10515.564, 319.271, 52779.489 23/03/19,15:29:03,04,10,1, 11.9,1,1, -0.100, 10514.927, 319.504, 52782.902 23/03/19,15:29:03,05,10,1, 11.9,1,1, -0.100, 10517.510, 319.541, 52783.380 23/03/19,15:29:03,06,10,1, 11.9,1,1, -0.100, 10515.047, 319.402, 52779.975 23/03/19,15:29:03,07,10,1, 11.9,1,1, -0.100, 10516.516, 319.507, 52784.618 23/03/19,15:29:03,08,10,1, 11.9,1,1, -0.100, 10517.036, 319.225, 52781.167 23/03/19,15:29:03,09,10,1, 11.9,1,1, -0.100, 10514.506, 319.245, 52780.717 23/03/19,15:29:03,10,10,1, 11.9,1,1, -0.100, 10516.978, 319.407, 52784.146 23/03/19,15:29:03,11,10,1, 11.9,1,1, -0.100, 10515.491, 319.281, 52779.390 23/03/19,15:29:03,12,10,1, 11.9,1,1, -0.100, 10515.030, 319.542, 52782.983 23/03/19,15:29:03,13,10,1, 11.9,1,1, -0.100, 10517.533, 319.532, 52783.302 23/03/19,15:29:03,14,10,1, 11.9,1,1, -0.100, 10515.036, 319.400, 52779.941 23/03/19,15:29:03,15,10,1, 11.9,1,1, -0.100, 10516.536, 319.482, 52784.653 23/03/19,15:29:03,16,10,1, 11.9,1,1, -0.100, 10517.028, 319.247, 52781.128 23/03/19,15:29:03,17,10,1, 11.9,1,1, -0.100, 10514.489, 319.260, 52780.810 23/03/19,15:29:03,18,10,1, 11.9,1,1, -0.100, 10517.015, 319.394, 52784.182 23/03/19,15:29:03,19,10,1, 11.9,1,1, -0.100, 10515.476, 319.262, 52779.417 23/03/19,15:29:04,00,10,1, 11.9,1,1, -0.097, 10515.469, 319.262, 52779.417 23/03/19,15:29:04,01,10,1, 11.9,1,1, -0.097, 10514.496, 319.333, 52781.334 23/03/19,15:29:04,02,10,1, 11.9,1,1, -0.097, 10517.032, 319.444, 52783.802 23/03/19,15:29:04,03,10,1, 11.9,1,1, -0.097, 10515.221, 319.343, 52779.464 23/03/19,15:29:04,04,10,1, 11.9,1,1, -0.097, 10515.495, 319.587, 52783.740 23/03/19,15:29:04,05,10,1, 11.9,1,1, -0.097, 10517.517, 319.465, 52782.708 23/03/19,15:29:04,06,10,1, 11.9,1,1, -0.097, 10514.947, 319.347, 52780.204 23/03/19,15:29:04,07,10,1, 11.9,1,1, -0.097, 10516.796, 319.431, 52784.599 23/03/19,15:29:04,08,10,1, 11.9,1,1, -0.097, 10516.493, 319.200, 52780.367 23/03/19,15:29:04,09,10,1, 11.9,1,1, -0.097, 10514.533, 319.321, 52781.377 23/03/19,15:29:04,10,10,1, 11.9,1,1, -0.097, 10517.097, 319.462, 52783.852 23/03/19,15:29:04,11,10,1, 11.9,1,1, -0.097, 10515.213, 319.339, 52779.424 23/03/19,15:29:04,12,10,1, 11.9,1,1, -0.097, 10515.577, 319.617, 52783.851 23/03/19,15:29:04,13,10,1, 11.9,1,1, -0.097, 10517.539, 319.429, 52782.664 23/03/19,15:29:04,14,10,1, 11.9,1,1, -0.097, 10514.887, 319.302, 52780.302 23/03/19,15:29:04,15,10,1, 11.9,1,1, -0.097, 10516.798, 319.412, 52784.604 23/03/19,15:29:04,16,10,1, 11.9,1,1, -0.097, 10516.403, 319.138, 52780.237 23/03/19,15:29:04,17,10,1, 11.9,1,1, -0.097, 10514.441, 319.331, 52781.423 23/03/19,15:29:04,18,10,1, 11.9,1,1, -0.097, 10517.094, 319.469, 52783.803 23/03/19,15:29:04,19,10,1, 11.9,1,1, -0.097, 10515.246, 319.382, 52779.510 23/03/19,15:29:05,00,10,1, 12.0,1,1, -0.095, 10515.244, 319.382, 52779.510 23/03/19,15:29:05,01,10,1, 12.0,1,1, -0.095, 10514.456, 319.343, 52781.924 23/03/19,15:29:05,02,10,1, 12.0,1,1, -0.095, 10517.279, 319.524, 52783.731 23/03/19,15:29:05,03,10,1, 12.0,1,1, -0.095, 10515.110, 319.358, 52779.530 23/03/19,15:29:05,04,10,1, 12.0,1,1, -0.095, 10515.968, 319.564, 52784.323 23/03/19,15:29:05,05,10,1, 12.0,1,1, -0.095, 10517.486, 319.327, 52782.145 23/03/19,15:29:05,06,10,1, 12.0,1,1, -0.095, 10514.711, 319.219, 52780.452 23/03/19,15:29:05,07,10,1, 12.0,1,1, -0.095, 10516.907, 319.350, 52784.565 23/03/19,15:29:05,08,10,1, 12.0,1,1, -0.095, 10515.973, 319.166, 52779.669 23/03/19,15:29:05,09,10,1, 12.0,1,1, -0.095, 10514.495, 319.387, 52781.990 23/03/19,15:29:05,10,10,1, 12.0,1,1, -0.095, 10517.348, 319.499, 52783.714 23/03/19,15:29:05,11,10,1, 12.0,1,1, -0.095, 10515.107, 319.397, 52779.659 23/03/19,15:29:05,12,10,1, 12.0,1,1, -0.095, 10516.013, 319.600, 52784.438 23/03/19,15:29:05,13,10,1, 12.0,1,1, -0.095, 10517.484, 319.299, 52782.113 23/03/19,15:29:05,14,10,1, 12.0,1,1, -0.095, 10514.686, 319.238, 52780.394 23/03/19,15:29:05,15,10,1, 12.0,1,1, -0.095, 10516.895, 319.365, 52784.469 23/03/19,15:29:05,16,10,1, 12.0,1,1, -0.095, 10515.948, 319.185, 52779.691 23/03/19,15:29:05,17,10,1, 12.0,1,1, -0.095, 10514.540, 319.456, 52782.038 23/03/19,15:29:05,18,10,1, 12.0,1,1, -0.095, 10517.310, 319.514, 52783.656 23/03/19,15:29:05,19,10,1, 12.0,1,1, -0.095, 10515.133, 319.363, 52779.630 23/03/19,15:29:06,00,10,1, 11.9,1,1, -0.100, 10515.127, 319.363, 52779.630 23/03/19,15:29:06,01,10,1, 11.9,1,1, -0.100, 10514.865, 319.473, 52782.631 23/03/19,15:29:06,02,10,1, 11.9,1,1, -0.100, 10517.387, 319.480, 52783.402 23/03/19,15:29:06,03,10,1, 11.9,1,1, -0.100, 10515.046, 319.363, 52779.967 23/03/19,15:29:06,04,10,1, 11.9,1,1, -0.100, 10516.414, 319.502, 52784.619 23/03/19,15:29:06,05,10,1, 11.9,1,1, -0.100, 10517.117, 319.205, 52781.460 23/03/19,15:29:06,06,10,1, 11.9,1,1, -0.100, 10514.622, 319.243, 52780.758 23/03/19,15:29:06,07,10,1, 11.9,1,1, -0.100, 10516.917, 319.331, 52784.206 23/03/19,15:29:06,08,10,1, 11.9,1,1, -0.100, 10515.574, 319.252, 52779.552 23/03/19,15:29:06,09,10,1, 11.9,1,1, -0.100, 10514.853, 319.487, 52782.770 23/03/19,15:29:06,10,10,1, 11.9,1,1, -0.100, 10517.360, 319.489, 52783.309 23/03/19,15:29:06,11,10,1, 11.9,1,1, -0.100, 10515.066, 319.327, 52779.999 23/03/19,15:29:06,12,10,1, 11.9,1,1, -0.100, 10516.380, 319.490, 52784.671 23/03/19,15:29:06,13,10,1, 11.9,1,1, -0.100, 10517.068, 319.226, 52781.335 23/03/19,15:29:06,14,10,1, 11.9,1,1, -0.100, 10514.559, 319.216, 52780.823 23/03/19,15:29:06,15,10,1, 11.9,1,1, -0.100, 10516.953, 319.343, 52784.173 23/03/19,15:29:06,16,10,1, 11.9,1,1, -0.100, 10515.530, 319.205, 52779.557 23/03/19,15:29:06,17,10,1, 11.9,1,1, -0.100, 10514.915, 319.499, 52782.811 23/03/19,15:29:06,18,10,1, 11.9,1,1, -0.100, 10517.407, 319.486, 52783.305 23/03/19,15:29:06,19,10,1, 11.9,1,1, -0.100, 10515.039, 319.338, 52780.052 23/03/19,15:29:07,00,10,1, 11.9,1,1, -0.098, 10515.035, 319.338, 52780.052 23/03/19,15:29:07,01,10,1, 11.9,1,1, -0.098, 10515.125, 319.535, 52783.298 23/03/19,15:29:07,02,10,1, 11.9,1,1, -0.098, 10517.569, 319.486, 52783.156 23/03/19,15:29:07,03,10,1, 11.9,1,1, -0.098, 10514.984, 319.273, 52780.053 23/03/19,15:29:07,04,10,1, 11.9,1,1, -0.098, 10516.576, 319.425, 52784.738 23/03/19,15:29:07,05,10,1, 11.9,1,1, -0.098, 10516.821, 319.160, 52780.878 23/03/19,15:29:07,06,10,1, 11.9,1,1, -0.098, 10514.399, 319.221, 52781.004 23/03/19,15:29:07,07,10,1, 11.9,1,1, -0.098, 10517.006, 319.386, 52784.056 23/03/19,15:29:07,08,10,1, 11.9,1,1, -0.098, 10515.335, 319.274, 52779.413 23/03/19,15:29:07,09,10,1, 11.9,1,1, -0.098, 10515.186, 319.508, 52783.357 23/03/19,15:29:07,10,10,1, 11.9,1,1, -0.098, 10517.557, 319.471, 52783.122 23/03/19,15:29:07,11,10,1, 11.9,1,1, -0.098, 10514.924, 319.323, 52780.040 23/03/19,15:29:07,12,10,1, 11.9,1,1, -0.098, 10516.610, 319.435, 52784.771 23/03/19,15:29:07,13,10,1, 11.9,1,1, -0.098, 10516.753, 319.147, 52780.774 23/03/19,15:29:07,14,10,1, 11.9,1,1, -0.098, 10514.406, 319.251, 52781.089 23/03/19,15:29:07,15,10,1, 11.9,1,1, -0.098, 10516.998, 319.386, 52784.077 23/03/19,15:29:07,16,10,1, 11.9,1,1, -0.098, 10515.330, 319.283, 52779.387 23/03/19,15:29:07,17,10,1, 11.9,1,1, -0.098, 10515.203, 319.506, 52783.447 23/03/19,15:29:07,18,10,1, 11.9,1,1, -0.098, 10517.522, 319.460, 52783.094 23/03/19,15:29:07,19,10,1, 11.9,1,1, -0.098, 10514.935, 319.246, 52780.005 23/03/19,15:29:08,00,10,1, 11.9,1,1, -0.099, 10514.927, 319.246, 52780.005 23/03/19,15:29:08,01,10,1, 11.9,1,1, -0.099, 10515.552, 319.594, 52783.773 23/03/19,15:29:08,02,10,1, 11.9,1,1, -0.099, 10517.469, 319.428, 52782.721 23/03/19,15:29:08,03,10,1, 11.9,1,1, -0.099, 10514.881, 319.307, 52780.409 23/03/19,15:29:08,04,10,1, 11.9,1,1, -0.099, 10516.713, 319.386, 52784.591 23/03/19,15:29:08,05,10,1, 11.9,1,1, -0.099, 10516.353, 319.147, 52780.307 23/03/19,15:29:08,06,10,1, 11.9,1,1, -0.099, 10514.478, 319.304, 52781.534 23/03/19,15:29:08,07,10,1, 11.9,1,1, -0.099, 10517.043, 319.420, 52783.797 23/03/19,15:29:08,08,10,1, 11.9,1,1, -0.099, 10515.173, 319.350, 52779.588 23/03/19,15:29:08,09,10,1, 11.9,1,1, -0.099, 10515.591, 319.519, 52783.851 23/03/19,15:29:08,10,10,1, 11.9,1,1, -0.099, 10517.501, 319.360, 52782.659 23/03/19,15:29:08,11,10,1, 11.9,1,1, -0.099, 10514.885, 319.245, 52780.407 23/03/19,15:29:08,12,10,1, 11.9,1,1, -0.099, 10516.755, 319.337, 52784.622 23/03/19,15:29:08,13,10,1, 11.9,1,1, -0.099, 10516.360, 319.108, 52780.310 23/03/19,15:29:08,14,10,1, 11.9,1,1, -0.099, 10514.426, 319.240, 52781.522 23/03/19,15:29:08,15,10,1, 11.9,1,1, -0.099, 10517.042, 319.406, 52783.776 23/03/19,15:29:08,16,10,1, 11.9,1,1, -0.099, 10515.150, 319.371, 52779.624 23/03/19,15:29:08,17,10,1, 11.9,1,1, -0.099, 10515.638, 319.526, 52783.871 23/03/19,15:29:08,18,10,1, 11.9,1,1, -0.099, 10517.457, 319.367, 52782.635 23/03/19,15:29:08,19,10,1, 11.9,1,1, -0.099, 10514.901, 319.271, 52780.447 23/03/19,15:29:09,00,10,1, 11.9,1,1, -0.099, 10514.894, 319.271, 52780.447 23/03/19,15:29:09,01,10,1, 11.9,1,1, -0.099, 10515.390, 319.456, 52783.489 23/03/19,15:29:09,02,10,1, 11.9,1,1, -0.099, 10517.661, 319.447, 52783.135 23/03/19,15:29:09,03,10,1, 11.9,1,1, -0.099, 10514.890, 319.149, 52779.934 23/03/19,15:29:09,04,10,1, 11.9,1,1, -0.099, 10516.380, 319.265, 52784.418 23/03/19,15:29:09,05,10,1, 11.9,1,1, -0.099, 10516.529, 319.257, 52780.642 23/03/19,15:29:09,06,10,1, 11.9,1,1, -0.099, 10514.289, 319.254, 52781.067 23/03/19,15:29:09,07,10,1, 11.9,1,1, -0.099, 10517.338, 319.621, 52785.289 23/03/19,15:29:09,08,10,1, 11.9,1,1, -0.099, 10515.051, 319.181, 52778.807 23/03/19,15:29:09,09,10,1, 11.9,1,1, -0.099, 10515.483, 319.576, 52784.510 23/03/19,15:29:09,10,10,1, 11.9,1,1, -0.099, 10518.049, 319.417, 52782.835 23/03/19,15:29:09,11,10,1, 11.9,1,1, -0.099, 10514.273, 319.032, 52779.392 23/03/19,15:29:09,12,10,1, 11.9,1,1, -0.099, 10516.875, 319.505, 52785.434 23/03/19,15:29:09,13,10,1, 11.9,1,1, -0.099, 10516.410, 319.092, 52779.583 23/03/19,15:29:09,14,10,1, 11.9,1,1, -0.099, 10513.877, 319.312, 52781.411 23/03/19,15:29:09,15,10,1, 11.9,1,1, -0.099, 10517.651, 319.586, 52784.773 23/03/19,15:29:09,16,10,1, 11.9,1,1, -0.099, 10515.020, 319.152, 52778.732 23/03/19,15:29:09,17,10,1, 11.9,1,1, -0.099, 10515.544, 319.586, 52784.602 23/03/19,15:29:09,18,10,1, 11.9,1,1, -0.099, 10518.014, 319.354, 52782.762 23/03/19,15:29:09,19,10,1, 11.9,1,1, -0.099, 10514.245, 319.095, 52779.448 23/03/19,15:29:10,00,10,1, 11.9,1,1, -0.097, 10514.243, 319.095, 52779.448 23/03/19,15:29:10,01,10,1, 11.9,1,1, -0.097, 10515.749, 319.537, 52784.822 23/03/19,15:29:10,02,10,1, 11.9,1,1, -0.097, 10517.858, 319.300, 52782.377 23/03/19,15:29:10,03,10,1, 11.9,1,1, -0.097, 10514.175, 319.070, 52779.682 23/03/19,15:29:10,04,10,1, 11.9,1,1, -0.097, 10516.942, 319.448, 52785.410 23/03/19,15:29:10,05,10,1, 11.9,1,1, -0.097, 10516.082, 319.051, 52779.391 23/03/19,15:29:10,06,10,1, 11.9,1,1, -0.097, 10514.086, 319.452, 52782.739 23/03/19,15:29:10,07,10,1, 11.9,1,1, -0.097, 10517.825, 319.448, 52784.089 23/03/19,15:29:10,08,10,1, 11.9,1,1, -0.097, 10514.537, 319.170, 52778.690 23/03/19,15:29:10,09,10,1, 11.9,1,1, -0.097, 10516.195, 319.630, 52785.485 23/03/19,15:29:10,10,10,1, 11.9,1,1, -0.097, 10517.693, 319.152, 52781.559 23/03/19,15:29:10,11,10,1, 11.9,1,1, -0.097, 10514.050, 319.111, 52780.192 23/03/19,15:29:10,12,10,1, 11.9,1,1, -0.097, 10517.341, 319.428, 52785.417 23/03/19,15:29:10,13,10,1, 11.9,1,1, -0.097, 10515.678, 318.973, 52778.711 23/03/19,15:29:10,14,10,1, 11.9,1,1, -0.097, 10514.226, 319.464, 52782.584 23/03/19,15:29:10,15,10,1, 11.9,1,1, -0.097, 10517.824, 319.484, 52784.016 23/03/19,15:29:10,16,10,1, 11.9,1,1, -0.097, 10514.519, 319.192, 52778.781 23/03/19,15:29:10,17,10,1, 11.9,1,1, -0.097, 10516.232, 319.668, 52785.510 23/03/19,15:29:10,18,10,1, 11.9,1,1, -0.097, 10517.648, 319.129, 52781.573 23/03/19,15:29:10,19,10,1, 11.9,1,1, -0.097, 10514.082, 319.153, 52780.205 23/03/19,15:29:11,00,10,1, 11.9,1,1, -0.096, 10514.076, 319.153, 52780.205 23/03/19,15:29:11,01,10,1, 11.9,1,1, -0.096, 10516.330, 319.669, 52785.606 23/03/19,15:29:11,02,10,1, 11.9,1,1, -0.096, 10517.620, 319.116, 52781.383 23/03/19,15:29:11,03,10,1, 11.9,1,1, -0.096, 10513.989, 319.131, 52780.208 23/03/19,15:29:11,04,10,1, 11.9,1,1, -0.096, 10517.398, 319.422, 52785.441 23/03/19,15:29:11,05,10,1, 11.9,1,1, -0.096, 10515.596, 318.994, 52778.619 23/03/19,15:29:11,06,10,1, 11.9,1,1, -0.096, 10514.332, 319.463, 52782.873 23/03/19,15:29:11,07,10,1, 11.9,1,1, -0.096, 10517.944, 319.444, 52784.034 23/03/19,15:29:11,08,10,1, 11.9,1,1, -0.096, 10514.487, 319.181, 52778.816 23/03/19,15:29:11,09,10,1, 11.9,1,1, -0.096, 10516.380, 319.629, 52785.615 23/03/19,15:29:11,10,10,1, 11.9,1,1, -0.096, 10517.620, 319.143, 52781.330 23/03/19,15:29:11,11,10,1, 11.9,1,1, -0.096, 10513.971, 319.087, 52780.248 23/03/19,15:29:11,12,10,1, 11.9,1,1, -0.096, 10517.436, 319.442, 52785.426 23/03/19,15:29:11,13,10,1, 11.9,1,1, -0.096, 10515.564, 319.006, 52778.575 23/03/19,15:29:11,14,10,1, 11.9,1,1, -0.096, 10514.355, 319.477, 52782.911 23/03/19,15:29:11,15,10,1, 11.9,1,1, -0.096, 10517.934, 319.465, 52783.997 23/03/19,15:29:11,16,10,1, 11.9,1,1, -0.096, 10514.484, 319.153, 52778.813 23/03/19,15:29:11,17,10,1, 11.9,1,1, -0.096, 10516.326, 319.661, 52785.630 23/03/19,15:29:11,18,10,1, 11.9,1,1, -0.096, 10517.539, 319.154, 52781.296 23/03/19,15:29:11,19,10,1, 11.9,1,1, -0.096, 10513.946, 319.136, 52780.256 23/03/19,15:29:12,00,10,1, 11.8,1,1, -0.094, 10513.942, 319.136, 52780.256 23/03/19,15:29:12,01,10,1, 11.8,1,1, -0.094, 10516.426, 319.589, 52785.665 23/03/19,15:29:12,02,10,1, 11.8,1,1, -0.094, 10517.416, 319.138, 52781.105 23/03/19,15:29:12,03,10,1, 11.8,1,1, -0.094, 10514.020, 319.151, 52780.456 23/03/19,15:29:12,04,10,1, 11.8,1,1, -0.094, 10517.302, 319.447, 52785.123 23/03/19,15:29:12,05,10,1, 11.8,1,1, -0.094, 10515.734, 318.978, 52778.367 23/03/19,15:29:12,06,10,1, 11.8,1,1, -0.094, 10514.377, 319.587, 52783.515 23/03/19,15:29:12,07,10,1, 11.8,1,1, -0.094, 10517.826, 319.444, 52783.796 23/03/19,15:29:12,08,10,1, 11.8,1,1, -0.094, 10514.597, 319.123, 52778.410 23/03/19,15:29:12,09,10,1, 11.8,1,1, -0.094, 10516.296, 319.635, 52785.759 23/03/19,15:29:12,10,10,1, 11.8,1,1, -0.094, 10517.746, 319.160, 52781.403 23/03/19,15:29:12,11,10,1, 11.8,1,1, -0.094, 10513.745, 319.079, 52779.891 23/03/19,15:29:12,12,10,1, 11.8,1,1, -0.094, 10517.430, 319.484, 52785.760 23/03/19,15:29:12,13,10,1, 11.8,1,1, -0.094, 10515.578, 318.958, 52778.476 23/03/19,15:29:12,14,10,1, 11.8,1,1, -0.094, 10514.162, 319.478, 52782.921 23/03/19,15:29:12,15,10,1, 11.8,1,1, -0.094, 10518.149, 319.540, 52784.373 23/03/19,15:29:12,16,10,1, 11.8,1,1, -0.094, 10514.494, 319.136, 52778.493 23/03/19,15:29:12,17,10,1, 11.8,1,1, -0.094, 10516.268, 319.631, 52785.827 23/03/19,15:29:12,18,10,1, 11.8,1,1, -0.094, 10517.733, 319.136, 52781.386 23/03/19,15:29:12,19,10,1, 11.8,1,1, -0.094, 10513.721, 319.082, 52779.905 23/03/19,15:29:13,00,10,1, 11.9,1,1, -0.101, 10513.717, 319.082, 52779.905 23/03/19,15:29:13,01,10,1, 11.9,1,1, -0.101, 10516.540, 319.631, 52785.791 23/03/19,15:29:13,02,10,1, 11.9,1,1, -0.101, 10517.337, 319.070, 52780.892 23/03/19,15:29:13,03,10,1, 11.9,1,1, -0.101, 10513.901, 319.167, 52780.516 23/03/19,15:29:13,04,10,1, 11.9,1,1, -0.101, 10517.455, 319.407, 52785.249 23/03/19,15:29:13,05,10,1, 11.9,1,1, -0.101, 10515.264, 319.035, 52778.499 23/03/19,15:29:13,06,10,1, 11.9,1,1, -0.101, 10514.528, 319.554, 52783.344 23/03/19,15:29:13,07,10,1, 11.9,1,1, -0.101, 10517.923, 319.507, 52783.769 23/03/19,15:29:13,08,10,1, 11.9,1,1, -0.101, 10514.429, 319.207, 52779.036 23/03/19,15:29:13,09,10,1, 11.9,1,1, -0.101, 10516.548, 319.634, 52785.822 23/03/19,15:29:13,10,10,1, 11.9,1,1, -0.101, 10517.342, 319.080, 52780.982 23/03/19,15:29:13,11,10,1, 11.9,1,1, -0.101, 10513.899, 319.125, 52780.536 23/03/19,15:29:13,12,10,1, 11.9,1,1, -0.101, 10517.442, 319.504, 52785.221 23/03/19,15:29:13,13,10,1, 11.9,1,1, -0.101, 10515.290, 319.015, 52778.499 23/03/19,15:29:13,14,10,1, 11.9,1,1, -0.101, 10514.557, 319.534, 52783.363 23/03/19,15:29:13,15,10,1, 11.9,1,1, -0.101, 10517.960, 319.425, 52783.738 23/03/19,15:29:13,16,10,1, 11.9,1,1, -0.101, 10514.423, 319.195, 52779.000 23/03/19,15:29:13,17,10,1, 11.9,1,1, -0.101, 10516.575, 319.587, 52785.716 23/03/19,15:29:13,18,10,1, 11.9,1,1, -0.101, 10517.339, 319.024, 52780.899 23/03/19,15:29:13,19,10,1, 11.9,1,1, -0.101, 10513.890, 319.175, 52780.515 23/03/19,15:29:14,00,10,1, 11.9,1,1, -0.097, 10513.884, 319.175, 52780.515 23/03/19,15:29:14,01,10,1, 11.9,1,1, -0.097, 10516.622, 319.588, 52785.770 23/03/19,15:29:14,02,10,1, 11.9,1,1, -0.097, 10517.166, 319.041, 52780.663 23/03/19,15:29:14,03,10,1, 11.9,1,1, -0.097, 10513.928, 319.165, 52780.742 23/03/19,15:29:14,04,10,1, 11.9,1,1, -0.097, 10517.443, 319.459, 52785.090 23/03/19,15:29:14,05,10,1, 11.9,1,1, -0.097, 10515.180, 319.044, 52778.500 23/03/19,15:29:14,06,10,1, 11.9,1,1, -0.097, 10514.603, 319.522, 52783.588 23/03/19,15:29:14,07,10,1, 11.9,1,1, -0.097, 10517.915, 319.465, 52783.521 23/03/19,15:29:14,08,10,1, 11.9,1,1, -0.097, 10514.384, 319.192, 52779.194 23/03/19,15:29:14,09,10,1, 11.9,1,1, -0.097, 10516.629, 319.566, 52785.763 23/03/19,15:29:14,10,10,1, 11.9,1,1, -0.097, 10517.168, 319.068, 52780.570 23/03/19,15:29:14,11,10,1, 11.9,1,1, -0.097, 10513.902, 319.172, 52780.718 23/03/19,15:29:14,12,10,1, 11.9,1,1, -0.097, 10517.454, 319.452, 52785.086 23/03/19,15:29:14,13,10,1, 11.9,1,1, -0.097, 10515.088, 319.033, 52778.456 23/03/19,15:29:14,14,10,1, 11.9,1,1, -0.097, 10514.676, 319.545, 52783.623 23/03/19,15:29:14,15,10,1, 11.9,1,1, -0.097, 10517.921, 319.432, 52783.490 23/03/19,15:29:14,16,10,1, 11.9,1,1, -0.097, 10514.362, 319.197, 52779.126 23/03/19,15:29:14,17,10,1, 11.9,1,1, -0.097, 10516.660, 319.567, 52785.720 23/03/19,15:29:14,18,10,1, 11.9,1,1, -0.097, 10517.118, 319.080, 52780.647 23/03/19,15:29:14,19,10,1, 11.9,1,1, -0.097, 10513.894, 319.177, 52780.763 23/03/19,15:29:15,00,10,1, 11.8,1,1, -0.100, 10513.892, 319.177, 52780.763 23/03/19,15:29:15,01,10,1, 11.8,1,1, -0.100, 10517.093, 319.574, 52786.256 23/03/19,15:29:15,02,10,1, 11.8,1,1, -0.100, 10516.806, 318.949, 52779.803 23/03/19,15:29:15,03,10,1, 11.8,1,1, -0.100, 10513.797, 319.249, 52781.218 23/03/19,15:29:15,04,10,1, 11.8,1,1, -0.100, 10517.740, 319.425, 52785.032 23/03/19,15:29:15,05,10,1, 11.8,1,1, -0.100, 10514.692, 319.022, 52778.016 23/03/19,15:29:15,06,10,1, 11.8,1,1, -0.100, 10515.002, 319.724, 52784.396 23/03/19,15:29:15,07,10,1, 11.8,1,1, -0.100, 10517.986, 319.367, 52783.002 23/03/19,15:29:15,08,10,1, 11.8,1,1, -0.100, 10514.050, 319.210, 52779.165 23/03/19,15:29:15,09,10,1, 11.8,1,1, -0.100, 10517.097, 319.643, 52786.211 23/03/19,15:29:15,10,10,1, 11.8,1,1, -0.100, 10516.861, 318.953, 52779.752 23/03/19,15:29:15,11,10,1, 11.8,1,1, -0.100, 10513.734, 319.242, 52781.275 23/03/19,15:29:15,12,10,1, 11.8,1,1, -0.100, 10517.767, 319.444, 52784.991 23/03/19,15:29:15,13,10,1, 11.8,1,1, -0.100, 10514.705, 318.969, 52777.915 23/03/19,15:29:15,14,10,1, 11.8,1,1, -0.100, 10514.984, 319.679, 52784.526 23/03/19,15:29:15,15,10,1, 11.8,1,1, -0.100, 10517.873, 319.490, 52783.828 23/03/19,15:29:15,16,10,1, 11.8,1,1, -0.100, 10514.441, 319.147, 52779.052 23/03/19,15:29:15,17,10,1, 11.8,1,1, -0.100, 10516.550, 319.532, 52785.600 23/03/19,15:29:15,18,10,1, 11.8,1,1, -0.100, 10517.199, 319.048, 52780.727 23/03/19,15:29:15,19,10,1, 11.8,1,1, -0.100, 10513.826, 319.106, 52780.403 23/03/19,15:29:16,00,10,1, 11.9,1,1, -0.098, 10513.825, 319.106, 52780.403 23/03/19,15:29:16,01,10,1, 11.9,1,1, -0.098, 10516.616, 319.443, 52785.535 23/03/19,15:29:16,02,10,1, 11.9,1,1, -0.098, 10516.945, 319.011, 52780.486 23/03/19,15:29:16,03,10,1, 11.9,1,1, -0.098, 10513.846, 319.167, 52780.741 23/03/19,15:29:16,04,10,1, 11.9,1,1, -0.098, 10517.302, 319.456, 52784.874 23/03/19,15:29:16,05,10,1, 11.9,1,1, -0.098, 10515.138, 319.105, 52778.701 23/03/19,15:29:16,06,10,1, 11.9,1,1, -0.098, 10514.887, 319.546, 52783.730 23/03/19,15:29:16,07,10,1, 11.9,1,1, -0.098, 10517.903, 319.431, 52783.412 23/03/19,15:29:16,08,10,1, 11.9,1,1, -0.098, 10514.466, 319.114, 52779.435 23/03/19,15:29:16,09,10,1, 11.9,1,1, -0.098, 10516.627, 319.512, 52785.509 23/03/19,15:29:16,10,10,1, 11.9,1,1, -0.098, 10516.880, 319.014, 52780.416 23/03/19,15:29:16,11,10,1, 11.9,1,1, -0.098, 10513.879, 319.145, 52780.757 23/03/19,15:29:16,12,10,1, 11.9,1,1, -0.098, 10517.280, 319.466, 52784.898 23/03/19,15:29:16,13,10,1, 11.9,1,1, -0.098, 10515.052, 319.086, 52778.652 23/03/19,15:29:16,14,10,1, 11.9,1,1, -0.098, 10514.847, 319.580, 52783.804 23/03/19,15:29:16,15,10,1, 11.9,1,1, -0.098, 10517.890, 319.435, 52783.470 23/03/19,15:29:16,16,10,1, 11.9,1,1, -0.098, 10514.425, 319.109, 52779.371 23/03/19,15:29:16,17,10,1, 11.9,1,1, -0.098, 10516.668, 319.461, 52785.540 23/03/19,15:29:16,18,10,1, 11.9,1,1, -0.098, 10516.879, 319.008, 52780.519 23/03/19,15:29:16,19,10,1, 11.9,1,1, -0.098, 10513.884, 319.133, 52780.860 23/03/19,15:29:17,00,10,1, 11.9,1,1, -0.101, 10513.884, 319.133, 52780.860 23/03/19,15:29:17,01,10,1, 11.9,1,1, -0.101, 10516.766, 319.438, 52785.634 23/03/19,15:29:17,02,10,1, 11.9,1,1, -0.101, 10516.739, 318.956, 52780.107 23/03/19,15:29:17,03,10,1, 11.9,1,1, -0.101, 10513.782, 319.147, 52780.924 23/03/19,15:29:17,04,10,1, 11.9,1,1, -0.101, 10517.428, 319.429, 52784.887 23/03/19,15:29:17,05,10,1, 11.9,1,1, -0.101, 10514.996, 319.084, 52778.561 23/03/19,15:29:17,06,10,1, 11.9,1,1, -0.101, 10515.061, 319.553, 52784.118 23/03/19,15:29:17,07,10,1, 11.9,1,1, -0.101, 10518.053, 319.397, 52783.264 23/03/19,15:29:17,08,10,1, 11.9,1,1, -0.101, 10514.362, 319.090, 52779.361 23/03/19,15:29:17,09,10,1, 11.9,1,1, -0.101, 10516.759, 319.472, 52785.628 23/03/19,15:29:17,10,10,1, 11.9,1,1, -0.101, 10516.743, 318.978, 52780.099 23/03/19,15:29:17,11,10,1, 11.9,1,1, -0.101, 10513.798, 319.176, 52781.068 23/03/19,15:29:17,12,10,1, 11.9,1,1, -0.101, 10517.444, 319.484, 52784.893 23/03/19,15:29:17,13,10,1, 11.9,1,1, -0.101, 10515.029, 319.116, 52778.614 23/03/19,15:29:17,14,10,1, 11.9,1,1, -0.101, 10515.094, 319.546, 52784.133 23/03/19,15:29:17,15,10,1, 11.9,1,1, -0.101, 10518.006, 319.359, 52783.219 23/03/19,15:29:17,16,10,1, 11.9,1,1, -0.101, 10514.335, 319.105, 52779.405 23/03/19,15:29:17,17,10,1, 11.9,1,1, -0.101, 10516.829, 319.467, 52785.701 23/03/19,15:29:17,18,10,1, 11.9,1,1, -0.101, 10516.706, 318.978, 52780.109 23/03/19,15:29:17,19,10,1, 11.9,1,1, -0.101, 10513.753, 319.161, 52781.025 23/03/19,15:29:18,00,10,1, 11.9,1,1, -0.096, 10513.750, 319.161, 52781.025 23/03/19,15:29:18,01,10,1, 11.9,1,1, -0.096, 10516.877, 319.372, 52785.542 23/03/19,15:29:18,02,10,1, 11.9,1,1, -0.096, 10516.366, 318.955, 52779.730 23/03/19,15:29:18,03,10,1, 11.9,1,1, -0.096, 10513.902, 319.223, 52781.533 23/03/19,15:29:18,04,10,1, 11.9,1,1, -0.096, 10517.545, 319.435, 52784.667 23/03/19,15:29:18,05,10,1, 11.9,1,1, -0.096, 10514.899, 319.091, 52778.751 23/03/19,15:29:18,06,10,1, 11.9,1,1, -0.096, 10515.378, 319.535, 52784.581 23/03/19,15:29:18,07,10,1, 11.9,1,1, -0.096, 10517.896, 319.264, 52782.750 23/03/19,15:29:18,08,10,1, 11.9,1,1, -0.096, 10514.250, 319.018, 52779.694 23/03/19,15:29:18,09,10,1, 11.9,1,1, -0.096, 10516.916, 319.443, 52785.566 23/03/19,15:29:18,10,10,1, 11.9,1,1, -0.096, 10516.323, 318.947, 52779.613 23/03/19,15:29:18,11,10,1, 11.9,1,1, -0.096, 10513.911, 319.219, 52781.470 23/03/19,15:29:18,12,10,1, 11.9,1,1, -0.096, 10517.516, 319.449, 52784.554 23/03/19,15:29:18,13,10,1, 11.9,1,1, -0.096, 10514.864, 319.112, 52778.760 23/03/19,15:29:18,14,10,1, 11.9,1,1, -0.096, 10515.508, 319.532, 52784.620 23/03/19,15:29:18,15,10,1, 11.9,1,1, -0.096, 10517.861, 319.298, 52782.699 23/03/19,15:29:18,16,10,1, 11.9,1,1, -0.096, 10514.243, 319.049, 52779.623 23/03/19,15:29:18,17,10,1, 11.9,1,1, -0.096, 10516.962, 319.421, 52785.576 23/03/19,15:29:18,18,10,1, 11.9,1,1, -0.096, 10516.297, 318.947, 52779.644 23/03/19,15:29:18,19,10,1, 11.9,1,1, -0.096, 10513.903, 319.243, 52781.557 23/03/19,15:29:19,00,10,1, 11.9,1,1, -0.100, 10513.901, 319.243, 52781.557 23/03/19,15:29:19,01,10,1, 11.9,1,1, -0.100, 10517.045, 319.451, 52785.653 23/03/19,15:29:19,02,10,1, 11.9,1,1, -0.100, 10516.052, 318.952, 52779.222 23/03/19,15:29:19,03,10,1, 11.9,1,1, -0.100, 10513.924, 319.329, 52781.900 23/03/19,15:29:19,04,10,1, 11.9,1,1, -0.100, 10517.719, 319.498, 52784.503 23/03/19,15:29:19,05,10,1, 11.9,1,1, -0.100, 10514.724, 319.069, 52778.640 23/03/19,15:29:19,06,10,1, 11.9,1,1, -0.100, 10515.728, 319.563, 52785.038 23/03/19,15:29:19,07,10,1, 11.9,1,1, -0.100, 10517.857, 319.236, 52782.265 23/03/19,15:29:19,08,10,1, 11.9,1,1, -0.100, 10514.067, 319.009, 52779.751 23/03/19,15:29:19,09,10,1, 11.9,1,1, -0.100, 10517.044, 319.381, 52785.538 23/03/19,15:29:19,10,10,1, 11.9,1,1, -0.100, 10516.038, 318.986, 52779.179 23/03/19,15:29:19,11,10,1, 11.9,1,1, -0.100, 10513.919, 319.294, 52781.973 23/03/19,15:29:19,12,10,1, 11.9,1,1, -0.100, 10517.692, 319.491, 52784.515 23/03/19,15:29:19,13,10,1, 11.9,1,1, -0.100, 10514.693, 319.107, 52778.696 23/03/19,15:29:19,14,10,1, 11.9,1,1, -0.100, 10515.784, 319.540, 52785.092 23/03/19,15:29:19,15,10,1, 11.9,1,1, -0.100, 10517.827, 319.215, 52782.211 23/03/19,15:29:19,16,10,1, 11.9,1,1, -0.100, 10514.031, 319.022, 52779.787 23/03/19,15:29:19,17,10,1, 11.9,1,1, -0.100, 10517.052, 319.412, 52785.569 23/03/19,15:29:19,18,10,1, 11.9,1,1, -0.100, 10515.991, 318.970, 52779.174 23/03/19,15:29:19,19,10,1, 11.9,1,1, -0.100, 10513.973, 319.337, 52782.039 23/03/19,15:29:20,00,10,1, 11.9,1,1, -0.097, 10513.967, 319.337, 52782.039 23/03/19,15:29:20,01,10,1, 11.9,1,1, -0.097, 10516.871, 319.297, 52784.822 23/03/19,15:29:20,02,10,1, 11.9,1,1, -0.097, 10515.747, 319.080, 52779.482 23/03/19,15:29:20,03,10,1, 11.9,1,1, -0.097, 10514.368, 319.332, 52782.297 23/03/19,15:29:20,04,10,1, 11.9,1,1, -0.097, 10517.420, 319.420, 52783.897 23/03/19,15:29:20,05,10,1, 11.9,1,1, -0.097, 10514.917, 319.192, 52779.524 23/03/19,15:29:20,06,10,1, 11.9,1,1, -0.097, 10516.075, 319.445, 52784.806 23/03/19,15:29:20,07,10,1, 11.9,1,1, -0.097, 10517.375, 319.217, 52781.834 23/03/19,15:29:20,08,10,1, 11.9,1,1, -0.097, 10514.283, 319.064, 52780.342 23/03/19,15:29:20,09,10,1, 11.9,1,1, -0.097, 10516.842, 319.341, 52784.725 23/03/19,15:29:20,10,10,1, 11.9,1,1, -0.097, 10515.727, 319.068, 52779.415 23/03/19,15:29:20,11,10,1, 11.9,1,1, -0.097, 10514.420, 319.386, 52782.411 23/03/19,15:29:20,12,10,1, 11.9,1,1, -0.097, 10517.457, 319.447, 52783.944 23/03/19,15:29:20,13,10,1, 11.9,1,1, -0.097, 10514.922, 319.164, 52779.479 23/03/19,15:29:20,14,10,1, 11.9,1,1, -0.097, 10516.098, 319.444, 52784.801 23/03/19,15:29:20,15,10,1, 11.9,1,1, -0.097, 10517.354, 319.143, 52781.798 23/03/19,15:29:20,16,10,1, 11.9,1,1, -0.097, 10514.302, 319.062, 52780.323 23/03/19,15:29:20,17,10,1, 11.9,1,1, -0.097, 10516.904, 319.300, 52784.742 23/03/19,15:29:20,18,10,1, 11.9,1,1, -0.097, 10515.675, 319.065, 52779.504 23/03/19,15:29:20,19,10,1, 11.9,1,1, -0.097, 10514.427, 319.310, 52782.494 23/03/19,15:29:21,00,10,1, 12.0,1,1, -0.096, 10514.426, 319.310, 52782.494 23/03/19,15:29:21,01,10,1, 12.0,1,1, -0.096, 10517.482, 319.386, 52785.195 23/03/19,15:29:21,02,10,1, 12.0,1,1, -0.096, 10515.085, 318.934, 52778.328 23/03/19,15:29:21,03,10,1, 12.0,1,1, -0.096, 10514.740, 319.526, 52783.791 23/03/19,15:29:21,04,10,1, 12.0,1,1, -0.096, 10518.025, 319.391, 52783.486 23/03/19,15:29:21,05,10,1, 12.0,1,1, -0.096, 10514.269, 319.116, 52779.045 23/03/19,15:29:21,06,10,1, 12.0,1,1, -0.096, 10516.735, 319.541, 52785.911 23/03/19,15:29:21,07,10,1, 12.0,1,1, -0.096, 10517.085, 318.957, 52780.386 23/03/19,15:29:21,08,10,1, 12.0,1,1, -0.096, 10513.788, 319.104, 52780.770 23/03/19,15:29:21,09,10,1, 12.0,1,1, -0.096, 10517.507, 319.410, 52785.212 23/03/19,15:29:21,10,10,1, 12.0,1,1, -0.096, 10515.026, 319.028, 52778.280 23/03/19,15:29:21,11,10,1, 12.0,1,1, -0.096, 10514.678, 319.553, 52783.842 23/03/19,15:29:21,12,10,1, 12.0,1,1, -0.096, 10518.015, 319.372, 52783.398 23/03/19,15:29:21,13,10,1, 12.0,1,1, -0.096, 10514.241, 319.113, 52779.072 23/03/19,15:29:21,14,10,1, 12.0,1,1, -0.096, 10516.756, 319.497, 52785.947 23/03/19,15:29:21,15,10,1, 12.0,1,1, -0.096, 10517.028, 318.963, 52780.270 23/03/19,15:29:21,16,10,1, 12.0,1,1, -0.096, 10513.738, 319.133, 52780.785 23/03/19,15:29:21,17,10,1, 12.0,1,1, -0.096, 10517.511, 319.385, 52785.112 23/03/19,15:29:21,18,10,1, 12.0,1,1, -0.096, 10514.965, 318.984, 52778.301 23/03/19,15:29:21,19,10,1, 12.0,1,1, -0.096, 10514.824, 319.552, 52783.904 23/03/19,15:29:22,00,10,1, 11.9,1,1, -0.097, 10514.818, 319.552, 52783.904 23/03/19,15:29:22,01,10,1, 11.9,1,1, -0.097, 10517.555, 319.410, 52784.632 23/03/19,15:29:22,02,10,1, 11.9,1,1, -0.097, 10514.743, 319.042, 52778.299 23/03/19,15:29:22,03,10,1, 11.9,1,1, -0.097, 10515.272, 319.573, 52784.505 23/03/19,15:29:22,04,10,1, 11.9,1,1, -0.097, 10517.951, 319.261, 52782.799 23/03/19,15:29:22,05,10,1, 11.9,1,1, -0.097, 10514.202, 319.088, 52779.516 23/03/19,15:29:22,06,10,1, 11.9,1,1, -0.097, 10517.041, 319.421, 52785.855 23/03/19,15:29:22,07,10,1, 11.9,1,1, -0.097, 10516.555, 318.873, 52779.687 23/03/19,15:29:22,08,10,1, 11.9,1,1, -0.097, 10513.871, 319.203, 52781.465 23/03/19,15:29:22,09,10,1, 11.9,1,1, -0.097, 10517.629, 319.355, 52784.638 23/03/19,15:29:22,10,10,1, 11.9,1,1, -0.097, 10514.720, 319.096, 52778.394 23/03/19,15:29:22,11,10,1, 11.9,1,1, -0.097, 10515.300, 319.594, 52784.616 23/03/19,15:29:22,12,10,1, 11.9,1,1, -0.097, 10517.843, 319.242, 52782.730 23/03/19,15:29:22,13,10,1, 11.9,1,1, -0.097, 10514.205, 319.131, 52779.614 23/03/19,15:29:22,14,10,1, 11.9,1,1, -0.097, 10517.072, 319.448, 52785.794 23/03/19,15:29:22,15,10,1, 11.9,1,1, -0.097, 10516.430, 318.896, 52779.610 23/03/19,15:29:22,16,10,1, 11.9,1,1, -0.097, 10513.871, 319.178, 52781.465 23/03/19,15:29:22,17,10,1, 11.9,1,1, -0.097, 10517.598, 319.400, 52784.615 23/03/19,15:29:22,18,10,1, 11.9,1,1, -0.097, 10514.739, 319.042, 52778.455 23/03/19,15:29:22,19,10,1, 11.9,1,1, -0.097, 10515.370, 319.580, 52784.701 23/03/19,15:29:23,00,10,1, 11.9,1,1, -0.098, 10515.369, 319.580, 52784.701 23/03/19,15:29:23,01,10,1, 11.9,1,1, -0.098, 10518.528, 319.462, 52785.182 23/03/19,15:29:23,02,10,1, 11.9,1,1, -0.098, 10514.073, 318.854, 52777.214 23/03/19,15:29:23,03,10,1, 11.9,1,1, -0.098, 10515.808, 319.743, 52786.249 23/03/19,15:29:23,04,10,1, 11.9,1,1, -0.098, 10518.355, 319.063, 52781.905 23/03/19,15:29:23,05,10,1, 11.9,1,1, -0.098, 10513.316, 318.953, 52779.043 23/03/19,15:29:23,06,10,1, 11.9,1,1, -0.098, 10517.739, 319.540, 52787.044 23/03/19,15:29:23,07,10,1, 11.9,1,1, -0.098, 10516.004, 318.656, 52777.955 23/03/19,15:29:23,08,10,1, 11.9,1,1, -0.098, 10513.453, 319.313, 52782.304 23/03/19,15:29:23,09,10,1, 11.9,1,1, -0.098, 10518.493, 319.441, 52785.123 23/03/19,15:29:23,10,10,1, 11.9,1,1, -0.098, 10514.029, 318.860, 52777.192 23/03/19,15:29:23,11,10,1, 11.9,1,1, -0.098, 10515.850, 319.720, 52786.312 23/03/19,15:29:23,12,10,1, 11.9,1,1, -0.098, 10518.311, 319.114, 52781.806 23/03/19,15:29:23,13,10,1, 11.9,1,1, -0.098, 10513.281, 318.987, 52779.141 23/03/19,15:29:23,14,10,1, 11.9,1,1, -0.098, 10517.803, 319.556, 52787.014 23/03/19,15:29:23,15,10,1, 11.9,1,1, -0.098, 10515.964, 318.674, 52777.863 23/03/19,15:29:23,16,10,1, 11.9,1,1, -0.098, 10513.478, 319.352, 52782.461 23/03/19,15:29:23,17,10,1, 11.9,1,1, -0.098, 10518.538, 319.445, 52785.068 23/03/19,15:29:23,18,10,1, 11.9,1,1, -0.098, 10513.994, 318.880, 52777.215 23/03/19,15:29:23,19,10,1, 11.9,1,1, -0.098, 10515.900, 319.767, 52786.359 23/03/19,15:29:24,00,10,1, 11.9,1,1, -0.097, 10515.895, 319.767, 52786.359 23/03/19,15:29:24,01,10,1, 11.9,1,1, -0.097, 10518.528, 319.395, 52784.555 23/03/19,15:29:24,02,10,1, 11.9,1,1, -0.097, 10513.826, 318.900, 52777.577 23/03/19,15:29:24,03,10,1, 11.9,1,1, -0.097, 10516.365, 319.730, 52786.761 23/03/19,15:29:24,04,10,1, 11.9,1,1, -0.097, 10517.994, 318.973, 52781.098 23/03/19,15:29:24,05,10,1, 11.9,1,1, -0.097, 10513.247, 318.972, 52779.697 23/03/19,15:29:24,06,10,1, 11.9,1,1, -0.097, 10517.938, 319.481, 52786.646 23/03/19,15:29:24,07,10,1, 11.9,1,1, -0.097, 10515.458, 318.677, 52777.482 23/03/19,15:29:24,08,10,1, 11.9,1,1, -0.097, 10513.853, 319.474, 52783.237 23/03/19,15:29:24,09,10,1, 11.9,1,1, -0.097, 10518.564, 319.446, 52784.487 23/03/19,15:29:24,10,10,1, 11.9,1,1, -0.097, 10513.840, 318.908, 52777.524 23/03/19,15:29:24,11,10,1, 11.9,1,1, -0.097, 10516.424, 319.733, 52786.766 23/03/19,15:29:24,12,10,1, 11.9,1,1, -0.097, 10517.944, 318.911, 52780.932 23/03/19,15:29:24,13,10,1, 11.9,1,1, -0.097, 10513.304, 319.008, 52779.749 23/03/19,15:29:24,14,10,1, 11.9,1,1, -0.097, 10517.970, 319.476, 52786.610 23/03/19,15:29:24,15,10,1, 11.9,1,1, -0.097, 10515.437, 318.644, 52777.519 23/03/19,15:29:24,16,10,1, 11.9,1,1, -0.097, 10513.866, 319.435, 52783.281 23/03/19,15:29:24,17,10,1, 11.9,1,1, -0.097, 10518.525, 319.433, 52784.464 23/03/19,15:29:24,18,10,1, 11.9,1,1, -0.097, 10513.858, 318.896, 52777.605 23/03/19,15:29:24,19,10,1, 11.9,1,1, -0.097, 10516.456, 319.687, 52786.800 23/03/19,15:29:25,00,10,1, 11.9,1,1, -0.097, 10516.454, 319.687, 52786.800 23/03/19,15:29:25,01,10,1, 11.9,1,1, -0.097, 10518.376, 319.312, 52783.365 23/03/19,15:29:25,02,10,1, 11.9,1,1, -0.097, 10514.306, 319.006, 52778.566 23/03/19,15:29:25,03,10,1, 11.9,1,1, -0.097, 10516.568, 319.516, 52786.043 23/03/19,15:29:25,04,10,1, 11.9,1,1, -0.097, 10517.503, 318.949, 52780.918 23/03/19,15:29:25,05,10,1, 11.9,1,1, -0.097, 10513.720, 318.995, 52780.330 23/03/19,15:29:25,06,10,1, 11.9,1,1, -0.097, 10517.602, 319.342, 52785.604 23/03/19,15:29:25,07,10,1, 11.9,1,1, -0.097, 10515.307, 318.794, 52778.152 23/03/19,15:29:25,08,10,1, 11.9,1,1, -0.097, 10514.391, 319.388, 52783.381 23/03/19,15:29:25,09,10,1, 11.9,1,1, -0.097, 10518.148, 319.373, 52783.913 23/03/19,15:29:25,10,10,1, 11.9,1,1, -0.097, 10514.304, 319.011, 52778.696 23/03/19,15:29:25,11,10,1, 11.9,1,1, -0.097, 10516.561, 319.480, 52786.069 23/03/19,15:29:25,12,10,1, 11.9,1,1, -0.097, 10517.486, 318.930, 52780.948 23/03/19,15:29:25,13,10,1, 11.9,1,1, -0.097, 10513.747, 318.981, 52780.408 23/03/19,15:29:25,14,10,1, 11.9,1,1, -0.097, 10517.568, 319.365, 52785.626 23/03/19,15:29:25,15,10,1, 11.9,1,1, -0.097, 10515.315, 318.824, 52778.260 23/03/19,15:29:25,16,10,1, 11.9,1,1, -0.097, 10514.393, 319.402, 52783.345 23/03/19,15:29:25,17,10,1, 11.9,1,1, -0.097, 10518.138, 319.328, 52783.942 23/03/19,15:29:25,18,10,1, 11.9,1,1, -0.097, 10514.235, 318.996, 52778.661 23/03/19,15:29:25,19,10,1, 11.9,1,1, -0.097, 10516.652, 319.529, 52786.040 23/03/19,15:29:26,00,08,1, 11.9,1,1, -0.095, 10516.646, 319.529, 52786.040 23/03/19,15:29:26,01,08,1, 11.9,1,1, -0.095, 10518.080, 319.285, 52783.497 23/03/19,15:29:26,02,08,1, 11.9,1,1, -0.095, 10514.274, 319.046, 52779.030 23/03/19,15:29:26,03,08,1, 11.9,1,1, -0.095, 10516.828, 319.455, 52785.955 23/03/19,15:29:26,04,08,1, 11.9,1,1, -0.095, 10517.170, 318.902, 52780.412 23/03/19,15:29:26,05,08,1, 11.9,1,1, -0.095, 10513.816, 319.067, 52780.775 23/03/19,15:29:26,06,08,1, 11.9,1,1, -0.095, 10517.595, 319.329, 52785.233 23/03/19,15:29:26,07,08,1, 11.9,1,1, -0.095, 10515.086, 318.874, 52778.224 23/03/19,15:29:26,08,08,1, 11.9,1,1, -0.095, 10514.748, 319.480, 52783.856 23/03/19,15:29:26,09,08,1, 11.9,1,1, -0.095, 10518.050, 319.297, 52783.373 23/03/19,15:29:26,10,08,1, 11.9,1,1, -0.095, 10514.308, 319.042, 52779.104 23/03/19,15:29:26,11,08,1, 11.9,1,1, -0.095, 10516.869, 319.486, 52786.140 23/03/19,15:29:26,12,08,1, 11.9,1,1, -0.095, 10517.114, 318.869, 52780.373 23/03/19,15:29:26,13,08,1, 11.9,1,1, -0.095, 10513.788, 319.028, 52780.823 23/03/19,15:29:26,14,08,1, 11.9,1,1, -0.095, 10517.634, 319.317, 52785.193 23/03/19,15:29:26,15,08,1, 11.9,1,1, -0.095, 10515.052, 318.839, 52778.148 23/03/19,15:29:26,16,08,1, 11.9,1,1, -0.095, 10514.779, 319.453, 52783.928 23/03/19,15:29:26,17,08,1, 11.9,1,1, -0.095, 10518.130, 319.297, 52783.517 23/03/19,15:29:26,18,08,1, 11.9,1,1, -0.095, 10514.305, 318.997, 52779.047 23/03/19,15:29:26,19,08,1, 11.9,1,1, -0.095, 10516.863, 319.433, 52786.063 23/03/19,15:29:27,00,10,1, 12.0,1,1, -0.099, 10516.855, 319.433, 52786.063 23/03/19,15:29:27,01,10,1, 12.0,1,1, -0.099, 10518.164, 319.240, 52783.261 23/03/19,15:29:27,02,10,1, 12.0,1,1, -0.099, 10514.172, 319.022, 52779.111 23/03/19,15:29:27,03,10,1, 12.0,1,1, -0.099, 10516.972, 319.422, 52786.169 23/03/19,15:29:27,04,10,1, 12.0,1,1, -0.099, 10516.957, 318.860, 52779.977 23/03/19,15:29:27,05,10,1, 12.0,1,1, -0.099, 10513.727, 319.080, 52780.984 23/03/19,15:29:27,06,10,1, 12.0,1,1, -0.099, 10517.748, 319.318, 52785.200 23/03/19,15:29:27,07,10,1, 12.0,1,1, -0.099, 10514.923, 318.873, 52778.132 23/03/19,15:29:27,08,10,1, 12.0,1,1, -0.099, 10514.952, 319.528, 52784.364 23/03/19,15:29:27,09,10,1, 12.0,1,1, -0.099, 10518.219, 319.243, 52783.260 23/03/19,15:29:27,10,10,1, 12.0,1,1, -0.099, 10514.181, 318.952, 52779.119 23/03/19,15:29:27,11,10,1, 12.0,1,1, -0.099, 10517.009, 319.426, 52786.212 23/03/19,15:29:27,12,10,1, 12.0,1,1, -0.099, 10516.908, 318.829, 52779.950 23/03/19,15:29:27,13,10,1, 12.0,1,1, -0.099, 10513.743, 319.084, 52781.086 23/03/19,15:29:27,14,10,1, 12.0,1,1, -0.099, 10517.717, 319.332, 52785.154 23/03/19,15:29:27,15,10,1, 12.0,1,1, -0.099, 10514.898, 318.909, 52778.101 23/03/19,15:29:27,16,10,1, 12.0,1,1, -0.099, 10515.030, 319.546, 52784.412 23/03/19,15:29:27,17,10,1, 12.0,1,1, -0.099, 10518.200, 319.244, 52783.201 23/03/19,15:29:27,18,10,1, 12.0,1,1, -0.099, 10514.201, 318.988, 52779.073 23/03/19,15:29:27,19,10,1, 12.0,1,1, -0.099, 10517.025, 319.418, 52786.140 23/03/19,15:29:28,00,10,1, 11.9,1,1, -0.094, 10517.021, 319.418, 52786.140 23/03/19,15:29:28,01,10,1, 11.9,1,1, -0.094, 10518.068, 319.234, 52782.807 23/03/19,15:29:28,02,10,1, 11.9,1,1, -0.094, 10514.183, 319.029, 52779.503 23/03/19,15:29:28,03,10,1, 11.9,1,1, -0.094, 10517.204, 319.424, 52786.050 23/03/19,15:29:28,04,10,1, 11.9,1,1, -0.094, 10516.581, 318.784, 52779.541 23/03/19,15:29:28,05,10,1, 11.9,1,1, -0.094, 10513.934, 319.121, 52781.492 23/03/19,15:29:28,06,10,1, 11.9,1,1, -0.094, 10517.734, 319.339, 52784.771 23/03/19,15:29:28,07,10,1, 11.9,1,1, -0.094, 10514.751, 318.936, 52778.232 23/03/19,15:29:28,08,10,1, 11.9,1,1, -0.094, 10515.336, 319.500, 52784.653 23/03/19,15:29:28,09,10,1, 11.9,1,1, -0.094, 10518.041, 319.150, 52782.762 23/03/19,15:29:28,10,10,1, 11.9,1,1, -0.094, 10514.163, 318.996, 52779.495 23/03/19,15:29:28,11,10,1, 11.9,1,1, -0.094, 10517.175, 319.403, 52786.082 23/03/19,15:29:28,12,10,1, 11.9,1,1, -0.094, 10516.561, 318.784, 52779.513 23/03/19,15:29:28,13,10,1, 11.9,1,1, -0.094, 10513.882, 319.147, 52781.493 23/03/19,15:29:28,14,10,1, 11.9,1,1, -0.094, 10517.808, 319.316, 52784.833 23/03/19,15:29:28,15,10,1, 11.9,1,1, -0.094, 10514.775, 318.939, 52778.236 23/03/19,15:29:28,16,10,1, 11.9,1,1, -0.094, 10515.400, 319.529, 52784.685 23/03/19,15:29:28,17,10,1, 11.9,1,1, -0.094, 10518.091, 319.193, 52782.860 23/03/19,15:29:28,18,10,1, 11.9,1,1, -0.094, 10514.167, 318.975, 52779.495 23/03/19,15:29:28,19,10,1, 11.9,1,1, -0.094, 10517.204, 319.429, 52786.058 23/03/19,15:29:29,00,09,1, 11.9,1,1, -0.103, 10517.197, 319.429, 52786.058 23/03/19,15:29:29,01,09,1, 11.9,1,1, -0.103, 10518.111, 319.139, 52782.641 23/03/19,15:29:29,02,09,1, 11.9,1,1, -0.103, 10514.077, 318.982, 52779.464 23/03/19,15:29:29,03,09,1, 11.9,1,1, -0.103, 10517.200, 319.365, 52786.007 23/03/19,15:29:29,04,09,1, 11.9,1,1, -0.103, 10516.599, 318.675, 52778.364 23/03/19,15:29:29,05,09,1, 11.9,1,1, -0.103, 10513.377, 319.244, 52781.727 23/03/19,15:29:29,06,09,1, 11.9,1,1, -0.103, 10518.430, 319.420, 52785.483 23/03/19,15:29:29,07,09,1, 11.9,1,1, -0.103, 10514.265, 318.816, 52777.084 23/03/19,15:29:29,08,09,1, 11.9,1,1, -0.103, 10515.518, 319.733, 52785.977 23/03/19,15:29:29,09,09,1, 11.9,1,1, -0.103, 10518.548, 319.102, 52782.449 23/03/19,15:29:29,10,09,1, 11.9,1,1, -0.103, 10513.449, 318.882, 52778.784 23/03/19,15:29:29,11,09,1, 11.9,1,1, -0.103, 10517.737, 319.567, 52787.225 23/03/19,15:29:29,12,09,1, 11.9,1,1, -0.103, 10516.388, 318.647, 52778.300 23/03/19,15:29:29,13,09,1, 11.9,1,1, -0.103, 10513.407, 319.233, 52781.860 23/03/19,15:29:29,14,09,1, 11.9,1,1, -0.103, 10518.523, 319.421, 52785.476 23/03/19,15:29:29,15,09,1, 11.9,1,1, -0.103, 10514.240, 318.778, 52777.065 23/03/19,15:29:29,16,09,1, 11.9,1,1, -0.103, 10515.514, 319.693, 52785.983 23/03/19,15:29:29,17,09,1, 11.9,1,1, -0.103, 10518.569, 319.073, 52782.316 23/03/19,15:29:29,18,09,1, 11.9,1,1, -0.103, 10513.479, 318.854, 52778.805 23/03/19,15:29:29,19,09,1, 11.9,1,1, -0.103, 10517.722, 319.525, 52787.173 23/03/19,15:29:30,00,10,1, 11.8,1,1, -0.096, 10517.714, 319.525, 52787.173 23/03/19,15:29:30,01,10,1, 11.8,1,1, -0.096, 10518.423, 319.020, 52781.981 23/03/19,15:29:30,02,10,1, 11.8,1,1, -0.096, 10513.413, 318.840, 52779.056 23/03/19,15:29:30,03,10,1, 11.8,1,1, -0.096, 10517.830, 319.487, 52787.047 23/03/19,15:29:30,04,10,1, 11.8,1,1, -0.096, 10516.143, 318.568, 52778.036 23/03/19,15:29:30,05,10,1, 11.8,1,1, -0.096, 10513.549, 319.269, 52782.283 23/03/19,15:29:30,06,10,1, 11.8,1,1, -0.096, 10518.523, 319.353, 52785.161 23/03/19,15:29:30,07,10,1, 11.8,1,1, -0.096, 10514.100, 318.825, 52777.265 23/03/19,15:29:30,08,10,1, 11.8,1,1, -0.096, 10515.833, 319.667, 52786.291 23/03/19,15:29:30,09,10,1, 11.8,1,1, -0.096, 10518.438, 319.001, 52782.002 23/03/19,15:29:30,10,10,1, 11.8,1,1, -0.096, 10513.469, 318.860, 52779.157 23/03/19,15:29:30,11,10,1, 11.8,1,1, -0.096, 10517.827, 319.447, 52787.067 23/03/19,15:29:30,12,10,1, 11.8,1,1, -0.096, 10516.146, 318.600, 52778.064 23/03/19,15:29:30,13,10,1, 11.8,1,1, -0.096, 10513.554, 319.266, 52782.302 23/03/19,15:29:30,14,10,1, 11.8,1,1, -0.096, 10518.496, 319.348, 52785.121 23/03/19,15:29:30,15,10,1, 11.8,1,1, -0.096, 10514.151, 318.779, 52777.287 23/03/19,15:29:30,16,10,1, 11.8,1,1, -0.096, 10515.873, 319.618, 52786.181 23/03/19,15:29:30,17,10,1, 11.8,1,1, -0.096, 10518.358, 319.060, 52781.975 23/03/19,15:29:30,18,10,1, 11.8,1,1, -0.096, 10513.448, 318.932, 52779.111 23/03/19,15:29:30,19,10,1, 11.8,1,1, -0.096, 10517.871, 319.472, 52786.994 23/03/19,15:29:31,00,10,1, 11.8,1,1, -0.095, 10517.864, 319.472, 52786.994 23/03/19,15:29:31,01,10,1, 11.8,1,1, -0.095, 10518.406, 318.932, 52781.715 23/03/19,15:29:31,02,10,1, 11.8,1,1, -0.095, 10513.359, 318.874, 52779.192 23/03/19,15:29:31,03,10,1, 11.8,1,1, -0.095, 10517.960, 319.423, 52786.994 23/03/19,15:29:31,04,10,1, 11.8,1,1, -0.095, 10515.961, 318.528, 52777.756 23/03/19,15:29:31,05,10,1, 11.8,1,1, -0.095, 10513.610, 319.237, 52782.556 23/03/19,15:29:31,06,10,1, 11.8,1,1, -0.095, 10518.592, 319.352, 52784.989 23/03/19,15:29:31,07,10,1, 11.8,1,1, -0.095, 10514.080, 318.781, 52777.289 23/03/19,15:29:31,08,10,1, 11.8,1,1, -0.095, 10516.031, 319.636, 52786.433 23/03/19,15:29:31,09,10,1, 11.8,1,1, -0.095, 10518.390, 318.925, 52781.663 23/03/19,15:29:31,10,10,1, 11.8,1,1, -0.095, 10513.345, 318.811, 52779.232 23/03/19,15:29:31,11,10,1, 11.8,1,1, -0.095, 10517.889, 319.431, 52786.968 23/03/19,15:29:31,12,10,1, 11.8,1,1, -0.095, 10515.919, 318.550, 52777.746 23/03/19,15:29:31,13,10,1, 11.8,1,1, -0.095, 10513.635, 319.283, 52782.563 23/03/19,15:29:31,14,10,1, 11.8,1,1, -0.095, 10518.597, 319.346, 52784.920 23/03/19,15:29:31,15,10,1, 11.8,1,1, -0.095, 10514.059, 318.762, 52777.261 23/03/19,15:29:31,16,10,1, 11.8,1,1, -0.095, 10516.100, 319.604, 52786.530 23/03/19,15:29:31,17,10,1, 11.8,1,1, -0.095, 10518.345, 318.859, 52781.606 23/03/19,15:29:31,18,10,1, 11.8,1,1, -0.095, 10513.349, 318.838, 52779.267 23/03/19,15:29:31,19,10,1, 11.8,1,1, -0.095, 10517.932, 319.454, 52786.945 23/03/19,15:29:32,00,10,1, 12.0,1,1, -0.096, 10517.931, 319.454, 52786.945 23/03/19,15:29:32,01,10,1, 12.0,1,1, -0.096, 10518.163, 318.825, 52781.153 23/03/19,15:29:32,02,10,1, 12.0,1,1, -0.096, 10513.420, 318.875, 52779.585 23/03/19,15:29:32,03,10,1, 12.0,1,1, -0.096, 10518.037, 319.405, 52786.772 23/03/19,15:29:32,04,10,1, 12.0,1,1, -0.096, 10515.629, 318.493, 52777.566 23/03/19,15:29:32,05,10,1, 12.0,1,1, -0.096, 10513.932, 319.311, 52783.071 23/03/19,15:29:32,06,10,1, 12.0,1,1, -0.096, 10518.611, 319.293, 52784.659 23/03/19,15:29:32,07,10,1, 12.0,1,1, -0.096, 10513.956, 318.775, 52777.464 23/03/19,15:29:32,08,10,1, 12.0,1,1, -0.096, 10516.400, 319.621, 52786.647 23/03/19,15:29:32,09,10,1, 12.0,1,1, -0.096, 10518.131, 318.828, 52781.140 23/03/19,15:29:32,10,10,1, 12.0,1,1, -0.096, 10513.388, 318.904, 52779.621 23/03/19,15:29:32,11,10,1, 12.0,1,1, -0.096, 10518.030, 319.389, 52786.781 23/03/19,15:29:32,12,10,1, 12.0,1,1, -0.096, 10515.614, 318.546, 52777.559 23/03/19,15:29:32,13,10,1, 12.0,1,1, -0.096, 10513.915, 319.326, 52783.053 23/03/19,15:29:32,14,10,1, 12.0,1,1, -0.096, 10518.652, 319.315, 52784.584 23/03/19,15:29:32,15,10,1, 12.0,1,1, -0.096, 10513.980, 318.798, 52777.613 23/03/19,15:29:32,16,10,1, 12.0,1,1, -0.096, 10516.446, 319.593, 52786.704 23/03/19,15:29:32,17,10,1, 12.0,1,1, -0.096, 10518.139, 318.836, 52781.129 23/03/19,15:29:32,18,10,1, 12.0,1,1, -0.096, 10513.430, 318.877, 52779.624 23/03/19,15:29:32,19,10,1, 12.0,1,1, -0.096, 10518.074, 319.332, 52786.692 23/03/19,15:29:33,00,10,1, 11.9,1,1, -0.094, 10518.073, 319.332, 52786.692 23/03/19,15:29:33,01,10,1, 11.9,1,1, -0.094, 10517.750, 318.842, 52781.215 23/03/19,15:29:33,02,10,1, 11.9,1,1, -0.094, 10513.926, 318.873, 52780.117 23/03/19,15:29:33,03,10,1, 11.9,1,1, -0.094, 10517.592, 319.239, 52785.598 23/03/19,15:29:33,04,10,1, 11.9,1,1, -0.094, 10515.626, 318.745, 52778.321 23/03/19,15:29:33,05,10,1, 11.9,1,1, -0.094, 10514.352, 319.282, 52782.963 23/03/19,15:29:33,06,10,1, 11.9,1,1, -0.094, 10518.127, 319.258, 52784.066 23/03/19,15:29:33,07,10,1, 11.9,1,1, -0.094, 10514.462, 318.914, 52778.552 23/03/19,15:29:33,08,10,1, 11.9,1,1, -0.094, 10516.468, 319.411, 52785.865 23/03/19,15:29:33,09,10,1, 11.9,1,1, -0.094, 10517.755, 318.891, 52781.186 23/03/19,15:29:33,10,10,1, 11.9,1,1, -0.094, 10513.917, 318.847, 52780.167 23/03/19,15:29:33,11,10,1, 11.9,1,1, -0.094, 10517.647, 319.229, 52785.626 23/03/19,15:29:33,12,10,1, 11.9,1,1, -0.094, 10515.619, 318.706, 52778.338 23/03/19,15:29:33,13,10,1, 11.9,1,1, -0.094, 10514.360, 319.278, 52783.032 23/03/19,15:29:33,14,10,1, 11.9,1,1, -0.094, 10518.139, 319.259, 52783.983 23/03/19,15:29:33,15,10,1, 11.9,1,1, -0.094, 10514.474, 318.887, 52778.575 23/03/19,15:29:33,16,10,1, 11.9,1,1, -0.094, 10516.554, 319.415, 52785.923 23/03/19,15:29:33,17,10,1, 11.9,1,1, -0.094, 10517.706, 318.831, 52781.144 23/03/19,15:29:33,18,10,1, 11.9,1,1, -0.094, 10513.931, 318.854, 52780.168 23/03/19,15:29:33,19,10,1, 11.9,1,1, -0.094, 10517.659, 319.234, 52785.638 23/03/19,15:29:34,00,10,1, 11.9,1,1, -0.099, 10517.656, 319.234, 52785.638 23/03/19,15:29:34,01,10,1, 11.9,1,1, -0.099, 10517.484, 318.772, 52780.673 23/03/19,15:29:34,02,10,1, 11.9,1,1, -0.099, 10513.924, 318.918, 52780.600 23/03/19,15:29:34,03,10,1, 11.9,1,1, -0.099, 10517.688, 319.209, 52785.368 23/03/19,15:29:34,04,10,1, 11.9,1,1, -0.099, 10515.301, 318.741, 52778.259 23/03/19,15:29:34,05,10,1, 11.9,1,1, -0.099, 10514.671, 319.304, 52783.596 23/03/19,15:29:34,06,10,1, 11.9,1,1, -0.099, 10518.199, 319.209, 52783.637 23/03/19,15:29:34,07,10,1, 11.9,1,1, -0.099, 10514.397, 318.900, 52778.867 23/03/19,15:29:34,08,10,1, 11.9,1,1, -0.099, 10516.823, 319.344, 52785.954 23/03/19,15:29:34,09,10,1, 11.9,1,1, -0.099, 10517.445, 318.775, 52780.604 23/03/19,15:29:34,10,10,1, 11.9,1,1, -0.099, 10513.906, 318.889, 52780.576 23/03/19,15:29:34,11,10,1, 11.9,1,1, -0.099, 10517.687, 319.176, 52785.285 23/03/19,15:29:34,12,10,1, 11.9,1,1, -0.099, 10515.337, 318.711, 52778.231 23/03/19,15:29:34,13,10,1, 11.9,1,1, -0.099, 10514.674, 319.300, 52783.585 23/03/19,15:29:34,14,10,1, 11.9,1,1, -0.099, 10518.221, 319.212, 52783.567 23/03/19,15:29:34,15,10,1, 11.9,1,1, -0.099, 10514.414, 318.896, 52778.862 23/03/19,15:29:34,16,10,1, 11.9,1,1, -0.099, 10516.828, 319.316, 52786.000 23/03/19,15:29:34,17,10,1, 11.9,1,1, -0.099, 10517.444, 318.700, 52780.569 23/03/19,15:29:34,18,10,1, 11.9,1,1, -0.099, 10513.964, 318.880, 52780.618 23/03/19,15:29:34,19,10,1, 11.9,1,1, -0.099, 10517.673, 319.205, 52785.298 23/03/19,15:29:35,00,10,1, 11.9,1,1, -0.095, 10517.672, 319.205, 52785.298 23/03/19,15:29:35,01,10,1, 11.9,1,1, -0.095, 10517.252, 318.696, 52780.224 23/03/19,15:29:35,02,10,1, 11.9,1,1, -0.095, 10513.871, 318.898, 52780.805 23/03/19,15:29:35,03,10,1, 11.9,1,1, -0.095, 10517.834, 319.188, 52785.251 23/03/19,15:29:35,04,10,1, 11.9,1,1, -0.095, 10515.059, 318.750, 52778.067 23/03/19,15:29:35,05,10,1, 11.9,1,1, -0.095, 10514.965, 319.388, 52784.138 23/03/19,15:29:35,06,10,1, 11.9,1,1, -0.095, 10518.300, 319.167, 52783.394 23/03/19,15:29:35,07,10,1, 11.9,1,1, -0.095, 10514.332, 318.882, 52779.012 23/03/19,15:29:35,08,10,1, 11.9,1,1, -0.095, 10517.038, 319.309, 52786.142 23/03/19,15:29:35,09,10,1, 11.9,1,1, -0.095, 10517.224, 318.728, 52780.135 23/03/19,15:29:35,10,10,1, 11.9,1,1, -0.095, 10513.860, 318.921, 52780.836 23/03/19,15:29:35,11,10,1, 11.9,1,1, -0.095, 10517.847, 319.182, 52785.178 23/03/19,15:29:35,12,10,1, 11.9,1,1, -0.095, 10515.103, 318.701, 52778.062 23/03/19,15:29:35,13,10,1, 11.9,1,1, -0.095, 10515.015, 319.356, 52784.095 23/03/19,15:29:35,14,10,1, 11.9,1,1, -0.095, 10518.332, 319.112, 52783.344 23/03/19,15:29:35,15,10,1, 11.9,1,1, -0.095, 10514.343, 318.860, 52779.043 23/03/19,15:29:35,16,10,1, 11.9,1,1, -0.095, 10517.072, 319.323, 52786.185 23/03/19,15:29:35,17,10,1, 11.9,1,1, -0.095, 10517.188, 318.700, 52780.051 23/03/19,15:29:35,18,10,1, 11.9,1,1, -0.095, 10513.832, 318.928, 52780.860 23/03/19,15:29:35,19,10,1, 11.9,1,1, -0.095, 10517.824, 319.224, 52785.203 23/03/19,15:29:36,00,10,1, 11.9,1,1, -0.096, 10517.823, 319.224, 52785.203 23/03/19,15:29:36,01,10,1, 11.9,1,1, -0.096, 10516.755, 318.651, 52779.626 23/03/19,15:29:36,02,10,1, 11.9,1,1, -0.096, 10513.985, 319.006, 52781.434 23/03/19,15:29:36,03,10,1, 11.9,1,1, -0.096, 10517.878, 319.179, 52784.892 23/03/19,15:29:36,04,10,1, 11.9,1,1, -0.096, 10514.918, 318.804, 52778.146 23/03/19,15:29:36,05,10,1, 11.9,1,1, -0.096, 10515.406, 319.364, 52784.734 23/03/19,15:29:36,06,10,1, 11.9,1,1, -0.096, 10518.207, 319.033, 52782.783 23/03/19,15:29:36,07,10,1, 11.9,1,1, -0.096, 10514.304, 318.877, 52779.370 23/03/19,15:29:36,08,10,1, 11.9,1,1, -0.096, 10517.330, 319.242, 52786.059 23/03/19,15:29:36,09,10,1, 11.9,1,1, -0.096, 10516.715, 318.638, 52779.550 23/03/19,15:29:36,10,10,1, 11.9,1,1, -0.096, 10513.929, 318.952, 52781.459 23/03/19,15:29:36,11,10,1, 11.9,1,1, -0.096, 10517.900, 319.200, 52784.808 23/03/19,15:29:36,12,10,1, 11.9,1,1, -0.096, 10514.857, 318.813, 52778.151 23/03/19,15:29:36,13,10,1, 11.9,1,1, -0.096, 10515.477, 319.397, 52784.767 23/03/19,15:29:36,14,10,1, 11.9,1,1, -0.096, 10518.220, 319.062, 52782.800 23/03/19,15:29:36,15,10,1, 11.9,1,1, -0.096, 10514.290, 318.784, 52779.377 23/03/19,15:29:36,16,10,1, 11.9,1,1, -0.096, 10517.350, 319.250, 52785.985 23/03/19,15:29:36,17,10,1, 11.9,1,1, -0.096, 10516.695, 318.668, 52779.471 23/03/19,15:29:36,18,10,1, 11.9,1,1, -0.096, 10513.985, 318.987, 52781.469 23/03/19,15:29:36,19,10,1, 11.9,1,1, -0.096, 10517.915, 319.183, 52784.736 23/03/19,15:29:37,00,10,1, 11.8,1,1, -0.098, 10517.914, 319.183, 52784.736 23/03/19,15:29:37,01,10,1, 11.8,1,1, -0.098, 10516.430, 318.609, 52779.050 23/03/19,15:29:37,02,10,1, 11.8,1,1, -0.098, 10514.011, 319.050, 52781.819 23/03/19,15:29:37,03,10,1, 11.8,1,1, -0.098, 10518.048, 319.182, 52784.671 23/03/19,15:29:37,04,10,1, 11.8,1,1, -0.098, 10514.738, 318.801, 52778.153 23/03/19,15:29:37,05,10,1, 11.8,1,1, -0.098, 10515.836, 319.409, 52785.221 23/03/19,15:29:37,06,10,1, 11.8,1,1, -0.098, 10518.253, 319.042, 52782.329 23/03/19,15:29:37,07,10,1, 11.8,1,1, -0.098, 10514.187, 318.759, 52779.539 23/03/19,15:29:37,08,10,1, 11.8,1,1, -0.098, 10517.501, 319.213, 52785.988 23/03/19,15:29:37,09,10,1, 11.8,1,1, -0.098, 10516.430, 318.588, 52778.961 23/03/19,15:29:37,10,10,1, 11.8,1,1, -0.098, 10514.013, 319.037, 52781.861 23/03/19,15:29:37,11,10,1, 11.8,1,1, -0.098, 10518.090, 319.191, 52784.692 23/03/19,15:29:37,12,10,1, 11.8,1,1, -0.098, 10514.749, 318.821, 52778.142 23/03/19,15:29:37,13,10,1, 11.8,1,1, -0.098, 10515.905, 319.363, 52785.221 23/03/19,15:29:37,14,10,1, 11.8,1,1, -0.098, 10518.180, 318.974, 52782.275 23/03/19,15:29:37,15,10,1, 11.8,1,1, -0.098, 10514.169, 318.825, 52779.530 23/03/19,15:29:37,16,10,1, 11.8,1,1, -0.098, 10517.514, 319.192, 52786.029 23/03/19,15:29:37,17,10,1, 11.8,1,1, -0.098, 10516.360, 318.630, 52778.913 23/03/19,15:29:37,18,10,1, 11.8,1,1, -0.098, 10514.053, 319.053, 52782.020 23/03/19,15:29:37,19,10,1, 11.8,1,1, -0.098, 10518.052, 319.216, 52784.625 23/03/19,15:29:38,00,10,1, 11.9,1,1, -0.095, 10518.048, 319.216, 52784.625 23/03/19,15:29:38,01,10,1, 11.9,1,1, -0.095, 10516.040, 318.634, 52778.639 23/03/19,15:29:38,02,10,1, 11.9,1,1, -0.095, 10514.270, 319.150, 52782.482 23/03/19,15:29:38,03,10,1, 11.9,1,1, -0.095, 10518.140, 319.152, 52784.223 23/03/19,15:29:38,04,10,1, 11.9,1,1, -0.095, 10514.641, 318.775, 52778.462 23/03/19,15:29:38,05,10,1, 11.9,1,1, -0.095, 10516.362, 319.348, 52785.611 23/03/19,15:29:38,06,10,1, 11.9,1,1, -0.095, 10518.010, 318.838, 52781.672 23/03/19,15:29:38,07,10,1, 11.9,1,1, -0.095, 10514.150, 318.794, 52779.947 23/03/19,15:29:38,08,10,1, 11.9,1,1, -0.095, 10517.635, 319.131, 52785.683 23/03/19,15:29:38,09,10,1, 11.9,1,1, -0.095, 10515.971, 318.620, 52778.614 23/03/19,15:29:38,10,10,1, 11.9,1,1, -0.095, 10514.309, 319.115, 52782.575 23/03/19,15:29:38,11,10,1, 11.9,1,1, -0.095, 10518.178, 319.193, 52784.160 23/03/19,15:29:38,12,10,1, 11.9,1,1, -0.095, 10514.643, 318.807, 52778.460 23/03/19,15:29:38,13,10,1, 11.9,1,1, -0.095, 10516.347, 319.344, 52785.625 23/03/19,15:29:38,14,10,1, 11.9,1,1, -0.095, 10517.988, 318.831, 52781.665 23/03/19,15:29:38,15,10,1, 11.9,1,1, -0.095, 10514.182, 318.804, 52779.997 23/03/19,15:29:38,16,10,1, 11.9,1,1, -0.095, 10517.664, 319.142, 52785.733 23/03/19,15:29:38,17,10,1, 11.9,1,1, -0.095, 10515.886, 318.577, 52778.548 23/03/19,15:29:38,18,10,1, 11.9,1,1, -0.095, 10514.295, 319.125, 52782.606 23/03/19,15:29:38,19,10,1, 11.9,1,1, -0.095, 10518.106, 319.131, 52784.175 23/03/19,15:29:39,00,10,1, 11.8,1,1, -0.097, 10518.098, 319.131, 52784.175 23/03/19,15:29:39,01,10,1, 11.8,1,1, -0.097, 10515.702, 318.567, 52778.178 23/03/19,15:29:39,02,10,1, 11.8,1,1, -0.097, 10514.507, 319.154, 52783.060 23/03/19,15:29:39,03,10,1, 11.8,1,1, -0.097, 10518.356, 319.169, 52784.096 23/03/19,15:29:39,04,10,1, 11.8,1,1, -0.097, 10514.558, 318.792, 52778.523 23/03/19,15:29:39,05,10,1, 11.8,1,1, -0.097, 10516.667, 319.294, 52785.946 23/03/19,15:29:39,06,10,1, 11.8,1,1, -0.097, 10517.868, 318.754, 52781.125 23/03/19,15:29:39,07,10,1, 11.8,1,1, -0.097, 10513.950, 318.793, 52780.137 23/03/19,15:29:39,08,10,1, 11.8,1,1, -0.097, 10517.796, 319.173, 52785.656 23/03/19,15:29:39,09,10,1, 11.8,1,1, -0.097, 10515.679, 318.589, 52778.232 23/03/19,15:29:39,10,10,1, 11.8,1,1, -0.097, 10514.472, 319.171, 52783.130 23/03/19,15:29:39,11,10,1, 11.8,1,1, -0.097, 10518.366, 319.142, 52783.954 23/03/19,15:29:39,12,10,1, 11.8,1,1, -0.097, 10514.550, 318.761, 52778.505 23/03/19,15:29:39,13,10,1, 11.8,1,1, -0.097, 10516.699, 319.309, 52785.969 23/03/19,15:29:39,14,10,1, 11.8,1,1, -0.097, 10517.834, 318.745, 52781.044 23/03/19,15:29:39,15,10,1, 11.8,1,1, -0.097, 10513.974, 318.828, 52780.203 23/03/19,15:29:39,16,10,1, 11.8,1,1, -0.097, 10517.822, 319.164, 52785.657 23/03/19,15:29:39,17,10,1, 11.8,1,1, -0.097, 10515.624, 318.595, 52778.224 23/03/19,15:29:39,18,10,1, 11.8,1,1, -0.097, 10514.515, 319.180, 52783.138 23/03/19,15:29:39,19,10,1, 11.8,1,1, -0.097, 10518.358, 319.138, 52783.982 23/03/19,15:29:40,00,10,1, 11.8,1,1, -0.100, 10518.357, 319.138, 52783.982 23/03/19,15:29:40,01,10,1, 11.8,1,1, -0.100, 10515.368, 318.641, 52778.149 23/03/19,15:29:40,02,10,1, 11.8,1,1, -0.100, 10514.895, 319.206, 52783.678 23/03/19,15:29:40,03,10,1, 11.8,1,1, -0.100, 10518.376, 319.061, 52783.538 23/03/19,15:29:40,04,10,1, 11.8,1,1, -0.100, 10514.492, 318.799, 52778.866 23/03/19,15:29:40,05,10,1, 11.8,1,1, -0.100, 10517.026, 319.254, 52786.054 23/03/19,15:29:40,06,10,1, 11.8,1,1, -0.100, 10517.487, 318.643, 52780.402 23/03/19,15:29:40,07,10,1, 11.8,1,1, -0.100, 10514.008, 318.800, 52780.633 23/03/19,15:29:40,08,10,1, 11.8,1,1, -0.100, 10517.875, 319.081, 52785.292 23/03/19,15:29:40,09,10,1, 11.8,1,1, -0.100, 10515.345, 318.573, 52778.061 23/03/19,15:29:40,10,10,1, 11.8,1,1, -0.100, 10514.909, 319.230, 52783.744 23/03/19,15:29:40,11,10,1, 11.8,1,1, -0.100, 10518.394, 319.040, 52783.511 23/03/19,15:29:40,12,10,1, 11.8,1,1, -0.100, 10514.494, 318.780, 52778.863 23/03/19,15:29:40,13,10,1, 11.8,1,1, -0.100, 10517.046, 319.248, 52786.073 23/03/19,15:29:40,14,10,1, 11.8,1,1, -0.100, 10517.446, 318.608, 52780.305 23/03/19,15:29:40,15,10,1, 11.8,1,1, -0.100, 10514.086, 318.768, 52780.643 23/03/19,15:29:40,16,10,1, 11.8,1,1, -0.100, 10517.913, 319.063, 52785.225 23/03/19,15:29:40,17,10,1, 11.8,1,1, -0.100, 10515.307, 318.594, 52778.137 23/03/19,15:29:40,18,10,1, 11.8,1,1, -0.100, 10514.940, 319.240, 52783.747 23/03/19,15:29:40,19,10,1, 11.8,1,1, -0.100, 10518.363, 319.039, 52783.400 23/03/19,15:29:41,00,10,1, 11.9,1,1, -0.097, 10518.357, 319.039, 52783.400 23/03/19,15:29:41,01,10,1, 11.9,1,1, -0.097, 10515.208, 318.639, 52778.009 23/03/19,15:29:41,02,10,1, 11.9,1,1, -0.097, 10515.208, 319.210, 52784.189 23/03/19,15:29:41,03,10,1, 11.9,1,1, -0.097, 10518.430, 319.021, 52783.226 23/03/19,15:29:41,04,10,1, 11.9,1,1, -0.097, 10514.457, 318.725, 52779.035 23/03/19,15:29:41,05,10,1, 11.9,1,1, -0.097, 10517.229, 319.153, 52786.110 23/03/19,15:29:41,06,10,1, 11.9,1,1, -0.097, 10517.214, 318.540, 52779.874 23/03/19,15:29:41,07,10,1, 11.9,1,1, -0.097, 10514.039, 318.796, 52780.905 23/03/19,15:29:41,08,10,1, 11.9,1,1, -0.097, 10518.037, 319.074, 52785.142 23/03/19,15:29:41,09,10,1, 11.9,1,1, -0.097, 10515.186, 318.629, 52777.982 23/03/19,15:29:41,10,10,1, 11.9,1,1, -0.097, 10515.252, 319.246, 52784.304 23/03/19,15:29:41,11,10,1, 11.9,1,1, -0.097, 10518.475, 318.991, 52783.198 23/03/19,15:29:41,12,10,1, 11.9,1,1, -0.097, 10514.424, 318.750, 52778.937 23/03/19,15:29:41,13,10,1, 11.9,1,1, -0.097, 10517.315, 319.193, 52786.126 23/03/19,15:29:41,14,10,1, 11.9,1,1, -0.097, 10517.231, 318.574, 52779.851 23/03/19,15:29:41,15,10,1, 11.9,1,1, -0.097, 10513.954, 318.810, 52780.973 23/03/19,15:29:41,16,10,1, 11.9,1,1, -0.097, 10518.009, 319.060, 52785.034 23/03/19,15:29:41,17,10,1, 11.9,1,1, -0.097, 10515.148, 318.608, 52778.004 23/03/19,15:29:41,18,10,1, 11.9,1,1, -0.097, 10515.302, 319.268, 52784.310 23/03/19,15:29:41,19,10,1, 11.9,1,1, -0.097, 10518.442, 318.998, 52783.119 23/03/19,15:29:42,00,10,1, 11.9,1,1, -0.098, 10518.440, 318.998, 52783.119 23/03/19,15:29:42,01,10,1, 11.9,1,1, -0.098, 10515.573, 318.702, 52778.605 23/03/19,15:29:42,02,10,1, 11.9,1,1, -0.098, 10515.212, 319.140, 52783.698 23/03/19,15:29:42,03,10,1, 11.9,1,1, -0.098, 10518.456, 319.077, 52783.565 23/03/19,15:29:42,04,10,1, 11.9,1,1, -0.098, 10514.777, 318.588, 52778.999 23/03/19,15:29:42,05,10,1, 11.9,1,1, -0.098, 10516.886, 319.055, 52785.453 23/03/19,15:29:42,06,10,1, 11.9,1,1, -0.098, 10517.245, 318.636, 52780.313 23/03/19,15:29:42,07,10,1, 11.9,1,1, -0.098, 10514.062, 318.719, 52780.473 23/03/19,15:29:42,08,10,1, 11.9,1,1, -0.098, 10517.735, 319.144, 52785.026 23/03/19,15:29:42,09,10,1, 11.9,1,1, -0.098, 10515.583, 318.714, 52778.588 23/03/19,15:29:42,10,10,1, 11.9,1,1, -0.098, 10515.272, 319.139, 52783.825 23/03/19,15:29:42,11,10,1, 11.9,1,1, -0.098, 10518.478, 319.082, 52783.550 23/03/19,15:29:42,12,10,1, 11.9,1,1, -0.098, 10514.785, 318.637, 52779.074 23/03/19,15:29:42,13,10,1, 11.9,1,1, -0.098, 10517.055, 319.164, 52786.717 23/03/19,15:29:42,14,10,1, 11.9,1,1, -0.098, 10517.309, 318.507, 52779.543 23/03/19,15:29:42,15,10,1, 11.9,1,1, -0.098, 10513.624, 318.794, 52780.667 23/03/19,15:29:42,16,10,1, 11.9,1,1, -0.098, 10518.334, 319.246, 52785.700 23/03/19,15:29:42,17,10,1, 11.9,1,1, -0.098, 10515.188, 318.533, 52777.580 23/03/19,15:29:42,18,10,1, 11.9,1,1, -0.098, 10515.242, 319.254, 52784.656 23/03/19,15:29:42,19,10,1, 11.9,1,1, -0.098, 10518.942, 318.989, 52783.395 23/03/19,15:29:43,00,10,1, 12.0,1,1, -0.098, 10518.941, 318.989, 52783.395 23/03/19,15:29:43,01,10,1, 12.0,1,1, -0.098, 10515.029, 318.489, 52777.354 23/03/19,15:29:43,02,10,1, 12.0,1,1, -0.098, 10515.533, 319.244, 52785.109 23/03/19,15:29:43,03,10,1, 12.0,1,1, -0.098, 10518.903, 318.880, 52782.981 23/03/19,15:29:43,04,10,1, 12.0,1,1, -0.098, 10513.968, 318.487, 52778.387 23/03/19,15:29:43,05,10,1, 12.0,1,1, -0.098, 10517.549, 319.152, 52786.629 23/03/19,15:29:43,06,10,1, 12.0,1,1, -0.098, 10517.014, 318.373, 52778.886 23/03/19,15:29:43,07,10,1, 12.0,1,1, -0.098, 10513.647, 318.745, 52781.106 23/03/19,15:29:43,08,10,1, 12.0,1,1, -0.098, 10518.565, 319.184, 52785.643 23/03/19,15:29:43,09,10,1, 12.0,1,1, -0.098, 10514.988, 318.463, 52777.387 23/03/19,15:29:43,10,10,1, 12.0,1,1, -0.098, 10515.544, 319.266, 52785.243 23/03/19,15:29:43,11,10,1, 12.0,1,1, -0.098, 10518.927, 318.861, 52782.989 23/03/19,15:29:43,12,10,1, 12.0,1,1, -0.098, 10513.984, 318.413, 52778.427 23/03/19,15:29:43,13,10,1, 12.0,1,1, -0.098, 10517.558, 319.153, 52786.655 23/03/19,15:29:43,14,10,1, 12.0,1,1, -0.098, 10516.971, 318.400, 52778.901 23/03/19,15:29:43,15,10,1, 12.0,1,1, -0.098, 10513.652, 318.790, 52781.178 23/03/19,15:29:43,16,10,1, 12.0,1,1, -0.098, 10518.618, 319.219, 52785.587 23/03/19,15:29:43,17,10,1, 12.0,1,1, -0.098, 10515.008, 318.515, 52777.398 23/03/19,15:29:43,18,10,1, 12.0,1,1, -0.098, 10515.638, 319.211, 52785.101 23/03/19,15:29:43,19,10,1, 12.0,1,1, -0.098, 10518.904, 318.874, 52782.878 23/03/19,15:29:44,00,10,1, 11.8,1,1, -0.096, 10518.899, 318.874, 52782.878 23/03/19,15:29:44,01,10,1, 11.8,1,1, -0.096, 10514.899, 318.497, 52777.526 23/03/19,15:29:44,02,10,1, 11.8,1,1, -0.096, 10515.926, 319.201, 52785.537 23/03/19,15:29:44,03,10,1, 11.8,1,1, -0.096, 10518.782, 318.800, 52782.437 23/03/19,15:29:44,04,10,1, 11.8,1,1, -0.096, 10513.944, 318.468, 52778.761 23/03/19,15:29:44,05,10,1, 11.8,1,1, -0.096, 10517.715, 319.113, 52786.495 23/03/19,15:29:44,06,10,1, 11.8,1,1, -0.096, 10516.660, 318.375, 52778.482 23/03/19,15:29:44,07,10,1, 11.8,1,1, -0.096, 10513.856, 318.843, 52781.672 23/03/19,15:29:44,08,10,1, 11.8,1,1, -0.096, 10518.341, 319.076, 52784.111 23/03/19,15:29:44,09,10,1, 11.8,1,1, -0.096, 10515.413, 318.650, 52778.669 23/03/19,15:29:44,10,10,1, 11.8,1,1, -0.096, 10515.899, 319.045, 52784.449 23/03/19,15:29:44,11,10,1, 11.8,1,1, -0.096, 10518.364, 318.846, 52782.700 23/03/19,15:29:44,12,10,1, 11.8,1,1, -0.096, 10514.658, 318.527, 52779.391 23/03/19,15:29:44,13,10,1, 11.8,1,1, -0.096, 10517.139, 318.946, 52785.267 23/03/19,15:29:44,14,10,1, 11.8,1,1, -0.096, 10516.731, 318.578, 52779.636 23/03/19,15:29:44,15,10,1, 11.8,1,1, -0.096, 10514.340, 318.741, 52781.327 23/03/19,15:29:44,16,10,1, 11.8,1,1, -0.096, 10517.973, 319.086, 52784.675 23/03/19,15:29:44,17,10,1, 11.8,1,1, -0.096, 10515.495, 318.730, 52778.820 23/03/19,15:29:44,18,10,1, 11.8,1,1, -0.096, 10515.923, 319.068, 52784.445 23/03/19,15:29:44,19,10,1, 11.8,1,1, -0.096, 10518.351, 318.844, 52782.738 23/03/19,15:29:45,00,10,1, 11.9,1,1, -0.097, 10518.348, 318.844, 52782.738 23/03/19,15:29:45,01,10,1, 11.9,1,1, -0.097, 10515.418, 318.670, 52779.196 23/03/19,15:29:45,02,10,1, 11.9,1,1, -0.097, 10516.350, 318.952, 52784.596 23/03/19,15:29:45,03,10,1, 11.9,1,1, -0.097, 10518.046, 318.704, 52782.123 23/03/19,15:29:45,04,10,1, 11.9,1,1, -0.097, 10514.776, 318.495, 52779.992 23/03/19,15:29:45,05,10,1, 11.9,1,1, -0.097, 10517.300, 318.829, 52784.892 23/03/19,15:29:45,06,10,1, 11.9,1,1, -0.097, 10516.385, 318.545, 52779.435 23/03/19,15:29:45,07,10,1, 11.9,1,1, -0.097, 10514.649, 318.781, 52781.906 23/03/19,15:29:45,08,10,1, 11.9,1,1, -0.097, 10517.881, 318.984, 52784.127 23/03/19,15:29:45,09,10,1, 11.9,1,1, -0.097, 10515.375, 318.687, 52779.230 23/03/19,15:29:45,10,10,1, 11.9,1,1, -0.097, 10516.269, 318.966, 52784.636 23/03/19,15:29:45,11,10,1, 11.9,1,1, -0.097, 10518.034, 318.747, 52782.121 23/03/19,15:29:45,12,10,1, 11.9,1,1, -0.097, 10514.746, 318.586, 52780.044 23/03/19,15:29:45,13,10,1, 11.9,1,1, -0.097, 10517.304, 318.815, 52784.828 23/03/19,15:29:45,14,10,1, 11.9,1,1, -0.097, 10516.377, 318.562, 52779.460 23/03/19,15:29:45,15,10,1, 11.9,1,1, -0.097, 10514.620, 318.810, 52781.948 23/03/19,15:29:45,16,10,1, 11.9,1,1, -0.097, 10517.960, 318.989, 52784.117 23/03/19,15:29:45,17,10,1, 11.9,1,1, -0.097, 10515.431, 318.708, 52779.210 23/03/19,15:29:45,18,10,1, 11.9,1,1, -0.097, 10516.328, 318.971, 52784.590 23/03/19,15:29:45,19,10,1, 11.9,1,1, -0.097, 10518.011, 318.705, 52782.127 23/03/19,15:29:46,00,10,1, 11.9,1,1, -0.099, 10518.006, 318.705, 52782.127 23/03/19,15:29:46,01,10,1, 11.9,1,1, -0.099, 10515.374, 318.579, 52778.870 23/03/19,15:29:46,02,10,1, 11.9,1,1, -0.099, 10516.309, 318.969, 52784.758 23/03/19,15:29:46,03,10,1, 11.9,1,1, -0.099, 10518.213, 318.716, 52782.169 23/03/19,15:29:46,04,10,1, 11.9,1,1, -0.099, 10514.543, 318.496, 52779.564 23/03/19,15:29:46,05,10,1, 11.9,1,1, -0.099, 10517.363, 318.897, 52785.201 23/03/19,15:29:46,06,10,1, 11.9,1,1, -0.099, 10516.504, 318.561, 52779.294 23/03/19,15:29:46,07,10,1, 11.9,1,1, -0.099, 10514.520, 318.786, 52781.891 23/03/19,15:29:46,08,10,1, 11.9,1,1, -0.099, 10518.182, 319.062, 52784.472 23/03/19,15:29:46,09,10,1, 11.9,1,1, -0.099, 10515.373, 318.571, 52778.836 23/03/19,15:29:46,10,10,1, 11.9,1,1, -0.099, 10516.292, 318.954, 52784.743 23/03/19,15:29:46,11,10,1, 11.9,1,1, -0.099, 10518.228, 318.701, 52782.117 23/03/19,15:29:46,12,10,1, 11.9,1,1, -0.099, 10514.472, 318.412, 52779.573 23/03/19,15:29:46,13,10,1, 11.9,1,1, -0.099, 10517.326, 318.838, 52785.147 23/03/19,15:29:46,14,10,1, 11.9,1,1, -0.099, 10516.461, 318.531, 52779.274 23/03/19,15:29:46,15,10,1, 11.9,1,1, -0.099, 10514.555, 318.757, 52781.920 23/03/19,15:29:46,16,10,1, 11.9,1,1, -0.099, 10518.260, 319.017, 52784.460 23/03/19,15:29:46,17,10,1, 11.9,1,1, -0.099, 10515.435, 318.638, 52778.839 23/03/19,15:29:46,18,10,1, 11.9,1,1, -0.099, 10516.308, 318.933, 52784.761 23/03/19,15:29:46,19,10,1, 11.9,1,1, -0.099, 10518.215, 318.674, 52782.134 23/03/19,15:29:47,00,10,1, 11.9,1,1, -0.094, 10518.215, 318.674, 52782.134 23/03/19,15:29:47,01,10,1, 11.9,1,1, -0.094, 10515.382, 318.618, 52779.326 23/03/19,15:29:47,02,10,1, 11.9,1,1, -0.094, 10516.646, 318.888, 52784.767 23/03/19,15:29:47,03,10,1, 11.9,1,1, -0.094, 10517.854, 318.616, 52781.563 23/03/19,15:29:47,04,10,1, 11.9,1,1, -0.094, 10514.706, 318.459, 52780.141 23/03/19,15:29:47,05,10,1, 11.9,1,1, -0.094, 10517.397, 318.794, 52784.667 23/03/19,15:29:47,06,10,1, 11.9,1,1, -0.094, 10516.189, 318.522, 52779.228 23/03/19,15:29:47,07,10,1, 11.9,1,1, -0.094, 10514.956, 318.844, 52782.430 23/03/19,15:29:47,08,10,1, 11.9,1,1, -0.094, 10518.264, 318.926, 52784.305 23/03/19,15:29:47,09,10,1, 11.9,1,1, -0.094, 10515.086, 318.555, 52778.888 23/03/19,15:29:47,10,10,1, 11.9,1,1, -0.094, 10516.735, 318.975, 52785.377 23/03/19,15:29:47,11,10,1, 11.9,1,1, -0.094, 10517.992, 318.553, 52781.266 23/03/19,15:29:47,12,10,1, 11.9,1,1, -0.094, 10514.384, 318.494, 52780.040 23/03/19,15:29:47,13,10,1, 11.9,1,1, -0.094, 10517.671, 318.887, 52785.152 23/03/19,15:29:47,14,10,1, 11.9,1,1, -0.094, 10516.052, 318.452, 52778.601 23/03/19,15:29:47,15,10,1, 11.9,1,1, -0.094, 10514.718, 318.878, 52782.611 23/03/19,15:29:47,16,10,1, 11.9,1,1, -0.094, 10518.645, 318.859, 52783.081 23/03/19,15:29:47,17,10,1, 11.9,1,1, -0.094, 10514.643, 318.531, 52778.741 23/03/19,15:29:47,18,10,1, 11.9,1,1, -0.094, 10517.313, 319.053, 52786.087 23/03/19,15:29:47,19,10,1, 11.9,1,1, -0.094, 10517.644, 318.405, 52780.220 23/03/19,15:29:48,00,10,1, 11.8,1,1, -0.097, 10517.639, 318.405, 52780.220 23/03/19,15:29:48,01,10,1, 11.8,1,1, -0.097, 10514.665, 318.543, 52778.995 23/03/19,15:29:48,02,10,1, 11.8,1,1, -0.097, 10517.532, 319.003, 52786.069 23/03/19,15:29:48,03,10,1, 11.8,1,1, -0.097, 10517.461, 318.357, 52779.904 23/03/19,15:29:48,04,10,1, 11.8,1,1, -0.097, 10514.405, 318.612, 52780.982 23/03/19,15:29:48,05,10,1, 11.8,1,1, -0.097, 10518.259, 318.787, 52784.955 23/03/19,15:29:48,06,10,1, 11.8,1,1, -0.097, 10515.323, 318.316, 52777.889 23/03/19,15:29:48,07,10,1, 11.8,1,1, -0.097, 10515.412, 319.008, 52784.065 23/03/19,15:29:48,08,10,1, 11.8,1,1, -0.097, 10518.509, 318.745, 52782.929 23/03/19,15:29:48,09,10,1, 11.8,1,1, -0.097, 10514.659, 318.585, 52779.002 23/03/19,15:29:48,10,10,1, 11.8,1,1, -0.097, 10517.550, 318.985, 52786.102 23/03/19,15:29:48,11,10,1, 11.8,1,1, -0.097, 10517.475, 318.317, 52779.877 23/03/19,15:29:48,12,10,1, 11.8,1,1, -0.097, 10514.406, 318.640, 52781.110 23/03/19,15:29:48,13,10,1, 11.8,1,1, -0.097, 10518.244, 318.754, 52784.963 23/03/19,15:29:48,14,10,1, 11.8,1,1, -0.097, 10515.354, 318.298, 52777.864 23/03/19,15:29:48,15,10,1, 11.8,1,1, -0.097, 10515.457, 318.987, 52784.112 23/03/19,15:29:48,16,10,1, 11.8,1,1, -0.097, 10518.503, 318.660, 52782.926 23/03/19,15:29:48,17,10,1, 11.8,1,1, -0.097, 10514.667, 318.559, 52779.058 23/03/19,15:29:48,18,10,1, 11.8,1,1, -0.097, 10517.548, 318.950, 52786.059 23/03/19,15:29:48,19,10,1, 11.8,1,1, -0.097, 10517.454, 318.291, 52779.863 23/03/19,15:29:49,00,10,1, 11.9,1,1, -0.099, 10517.447, 318.291, 52779.863 23/03/19,15:29:49,01,10,1, 11.9,1,1, -0.099, 10514.569, 318.486, 52778.960 23/03/19,15:29:49,02,10,1, 11.9,1,1, -0.099, 10517.691, 318.952, 52786.236 23/03/19,15:29:49,03,10,1, 11.9,1,1, -0.099, 10517.423, 318.213, 52779.613 23/03/19,15:29:49,04,10,1, 11.9,1,1, -0.099, 10514.348, 318.533, 52781.133 23/03/19,15:29:49,05,10,1, 11.9,1,1, -0.099, 10518.387, 318.754, 52784.881 23/03/19,15:29:49,06,10,1, 11.9,1,1, -0.099, 10515.237, 318.324, 52777.691 23/03/19,15:29:49,07,10,1, 11.9,1,1, -0.099, 10515.600, 318.999, 52784.382 23/03/19,15:29:49,08,10,1, 11.9,1,1, -0.099, 10518.609, 318.664, 52782.791 23/03/19,15:29:49,09,10,1, 11.9,1,1, -0.099, 10514.564, 318.465, 52779.070 23/03/19,15:29:49,10,10,1, 11.9,1,1, -0.099, 10517.729, 318.932, 52786.182 23/03/19,15:29:49,11,10,1, 11.9,1,1, -0.099, 10517.387, 318.230, 52779.513 23/03/19,15:29:49,12,10,1, 11.9,1,1, -0.099, 10514.327, 318.559, 52781.188 23/03/19,15:29:49,13,10,1, 11.9,1,1, -0.099, 10518.400, 318.781, 52784.893 23/03/19,15:29:49,14,10,1, 11.9,1,1, -0.099, 10515.238, 318.269, 52777.726 23/03/19,15:29:49,15,10,1, 11.9,1,1, -0.099, 10515.581, 318.967, 52784.310 23/03/19,15:29:49,16,10,1, 11.9,1,1, -0.099, 10518.662, 318.654, 52782.737 23/03/19,15:29:49,17,10,1, 11.9,1,1, -0.099, 10514.588, 318.465, 52779.021 23/03/19,15:29:49,18,10,1, 11.9,1,1, -0.099, 10517.715, 318.938, 52786.191 23/03/19,15:29:49,19,10,1, 11.9,1,1, -0.099, 10517.375, 318.194, 52779.559 23/03/19,15:29:50,00,10,1, 11.8,1,1, -0.100, 10517.372, 318.194, 52779.559 23/03/19,15:29:50,01,10,1, 11.8,1,1, -0.100, 10514.664, 318.467, 52779.290 23/03/19,15:29:50,02,10,1, 11.8,1,1, -0.100, 10517.880, 318.831, 52786.047 23/03/19,15:29:50,03,10,1, 11.8,1,1, -0.100, 10517.138, 318.112, 52779.206 23/03/19,15:29:50,04,10,1, 11.8,1,1, -0.100, 10514.455, 318.547, 52781.506 23/03/19,15:29:50,05,10,1, 11.8,1,1, -0.100, 10518.410, 318.678, 52784.597 23/03/19,15:29:50,06,10,1, 11.8,1,1, -0.100, 10515.171, 318.276, 52777.858 23/03/19,15:29:50,07,10,1, 11.8,1,1, -0.100, 10515.924, 318.952, 52784.605 23/03/19,15:29:50,08,10,1, 11.8,1,1, -0.100, 10518.590, 318.566, 52782.416 23/03/19,15:29:50,09,10,1, 11.8,1,1, -0.100, 10514.668, 318.472, 52779.367 23/03/19,15:29:50,10,10,1, 11.8,1,1, -0.100, 10517.891, 318.848, 52786.100 23/03/19,15:29:50,11,10,1, 11.8,1,1, -0.100, 10517.134, 318.138, 52779.238 23/03/19,15:29:50,12,10,1, 11.8,1,1, -0.100, 10514.516, 318.560, 52781.512 23/03/19,15:29:50,13,10,1, 11.8,1,1, -0.100, 10518.402, 318.672, 52784.578 23/03/19,15:29:50,14,10,1, 11.8,1,1, -0.100, 10515.161, 318.289, 52777.985 23/03/19,15:29:50,15,10,1, 11.8,1,1, -0.100, 10515.930, 318.917, 52784.681 23/03/19,15:29:50,16,10,1, 11.8,1,1, -0.100, 10518.532, 318.562, 52782.247 23/03/19,15:29:50,17,10,1, 11.8,1,1, -0.100, 10514.717, 318.438, 52779.306 23/03/19,15:29:50,18,10,1, 11.8,1,1, -0.100, 10517.908, 318.834, 52785.982 23/03/19,15:29:50,19,10,1, 11.8,1,1, -0.100, 10517.061, 318.158, 52779.209 23/03/19,15:29:51,00,10,1, 12.0,1,1, -0.096, 10517.055, 318.158, 52779.209 23/03/19,15:29:51,01,10,1, 12.0,1,1, -0.096, 10514.617, 318.412, 52779.390 23/03/19,15:29:51,02,10,1, 12.0,1,1, -0.096, 10517.899, 318.751, 52785.918 23/03/19,15:29:51,03,10,1, 12.0,1,1, -0.096, 10516.968, 318.108, 52779.004 23/03/19,15:29:51,04,10,1, 12.0,1,1, -0.096, 10514.487, 318.526, 52781.601 23/03/19,15:29:51,05,10,1, 12.0,1,1, -0.096, 10518.494, 318.655, 52784.398 23/03/19,15:29:51,06,10,1, 12.0,1,1, -0.096, 10515.138, 318.254, 52777.924 23/03/19,15:29:51,07,10,1, 12.0,1,1, -0.096, 10516.126, 318.923, 52784.842 23/03/19,15:29:51,08,10,1, 12.0,1,1, -0.096, 10518.612, 318.473, 52782.167 23/03/19,15:29:51,09,10,1, 12.0,1,1, -0.096, 10514.646, 318.365, 52779.409 23/03/19,15:29:51,10,10,1, 12.0,1,1, -0.096, 10518.010, 318.769, 52785.903 23/03/19,15:29:51,11,10,1, 12.0,1,1, -0.096, 10516.961, 318.114, 52778.953 23/03/19,15:29:51,12,10,1, 12.0,1,1, -0.096, 10514.528, 318.508, 52781.613 23/03/19,15:29:51,13,10,1, 12.0,1,1, -0.096, 10518.506, 318.654, 52784.405 23/03/19,15:29:51,14,10,1, 12.0,1,1, -0.096, 10515.123, 318.274, 52777.823 23/03/19,15:29:51,15,10,1, 12.0,1,1, -0.096, 10516.191, 318.914, 52784.869 23/03/19,15:29:51,16,10,1, 12.0,1,1, -0.096, 10518.617, 318.493, 52782.153 23/03/19,15:29:51,17,10,1, 12.0,1,1, -0.096, 10514.694, 318.409, 52779.410 23/03/19,15:29:51,18,10,1, 12.0,1,1, -0.096, 10517.997, 318.734, 52785.946 23/03/19,15:29:51,19,10,1, 12.0,1,1, -0.096, 10516.922, 318.121, 52778.861 23/03/19,15:29:52,00,10,1, 11.9,1,1, -0.093, 10516.921, 318.121, 52778.861 23/03/19,15:29:52,01,10,1, 11.9,1,1, -0.093, 10515.060, 318.415, 52780.100 23/03/19,15:29:52,02,10,1, 11.9,1,1, -0.093, 10517.902, 318.582, 52785.148 23/03/19,15:29:52,03,10,1, 11.9,1,1, -0.093, 10516.737, 318.123, 52779.201 23/03/19,15:29:52,04,10,1, 11.9,1,1, -0.093, 10514.930, 318.504, 52781.927 23/03/19,15:29:52,05,10,1, 11.9,1,1, -0.093, 10518.137, 318.512, 52783.695 23/03/19,15:29:52,06,10,1, 11.9,1,1, -0.093, 10515.351, 318.377, 52778.684 23/03/19,15:29:52,07,10,1, 11.9,1,1, -0.093, 10516.506, 318.814, 52784.600 23/03/19,15:29:52,08,10,1, 11.9,1,1, -0.093, 10518.215, 318.386, 52781.839 23/03/19,15:29:52,09,10,1, 11.9,1,1, -0.093, 10515.042, 318.413, 52780.153 23/03/19,15:29:52,10,10,1, 11.9,1,1, -0.093, 10517.945, 318.517, 52785.174 23/03/19,15:29:52,11,10,1, 11.9,1,1, -0.093, 10516.700, 318.100, 52779.151 23/03/19,15:29:52,12,10,1, 11.9,1,1, -0.093, 10514.963, 318.511, 52781.937 23/03/19,15:29:52,13,10,1, 11.9,1,1, -0.093, 10518.183, 318.537, 52783.706 23/03/19,15:29:52,14,10,1, 11.9,1,1, -0.093, 10515.316, 318.367, 52778.654 23/03/19,15:29:52,15,10,1, 11.9,1,1, -0.093, 10516.484, 318.807, 52784.675 23/03/19,15:29:52,16,10,1, 11.9,1,1, -0.093, 10518.275, 318.385, 52781.842 23/03/19,15:29:52,17,10,1, 11.9,1,1, -0.093, 10515.075, 318.422, 52780.157 23/03/19,15:29:52,18,10,1, 11.9,1,1, -0.093, 10517.888, 318.582, 52785.071 23/03/19,15:29:52,19,10,1, 11.9,1,1, -0.093, 10516.662, 318.091, 52779.142 23/03/19,15:29:53,00,10,1, 11.9,1,1, -0.099, 10516.654, 318.091, 52779.142 23/03/19,15:29:53,01,10,1, 11.9,1,1, -0.099, 10514.996, 318.349, 52780.126 23/03/19,15:29:53,02,10,1, 11.9,1,1, -0.099, 10518.000, 318.582, 52785.118 23/03/19,15:29:53,03,10,1, 11.9,1,1, -0.099, 10516.607, 318.072, 52778.920 23/03/19,15:29:53,04,10,1, 11.9,1,1, -0.099, 10515.038, 318.493, 52782.094 23/03/19,15:29:53,05,10,1, 11.9,1,1, -0.099, 10518.268, 318.535, 52783.654 23/03/19,15:29:53,06,10,1, 11.9,1,1, -0.099, 10515.319, 318.369, 52778.631 23/03/19,15:29:53,07,10,1, 11.9,1,1, -0.099, 10516.632, 318.801, 52784.723 23/03/19,15:29:53,08,10,1, 11.9,1,1, -0.099, 10518.302, 318.375, 52781.747 23/03/19,15:29:53,09,10,1, 11.9,1,1, -0.099, 10515.016, 318.322, 52780.086 23/03/19,15:29:53,10,10,1, 11.9,1,1, -0.099, 10517.996, 318.519, 52785.109 23/03/19,15:29:53,11,10,1, 11.9,1,1, -0.099, 10516.621, 318.078, 52778.957 23/03/19,15:29:53,12,10,1, 11.9,1,1, -0.099, 10515.016, 318.509, 52781.942 23/03/19,15:29:53,13,10,1, 11.9,1,1, -0.099, 10518.331, 318.582, 52784.346 23/03/19,15:29:53,14,10,1, 11.9,1,1, -0.099, 10515.237, 318.302, 52778.031 23/03/19,15:29:53,15,10,1, 11.9,1,1, -0.099, 10516.732, 318.769, 52784.745 23/03/19,15:29:53,16,10,1, 11.9,1,1, -0.099, 10518.504, 318.379, 52782.407 23/03/19,15:29:53,17,10,1, 11.9,1,1, -0.099, 10514.845, 318.246, 52779.456 23/03/19,15:29:53,18,10,1, 11.9,1,1, -0.099, 10518.066, 318.486, 52785.006 23/03/19,15:29:53,19,10,1, 11.9,1,1, -0.099, 10516.877, 318.101, 52779.456 23/03/19,15:29:54,00,10,1, 11.9,1,1, -0.096, 10516.871, 318.101, 52779.456 23/03/19,15:29:54,01,10,1, 11.9,1,1, -0.096, 10514.878, 318.209, 52779.710 23/03/19,15:29:54,02,10,1, 11.9,1,1, -0.096, 10518.023, 318.498, 52785.313 23/03/19,15:29:54,03,10,1, 11.9,1,1, -0.096, 10516.774, 318.007, 52778.737 23/03/19,15:29:54,04,10,1, 11.9,1,1, -0.096, 10514.849, 318.467, 52781.862 23/03/19,15:29:54,05,10,1, 11.9,1,1, -0.096, 10518.515, 318.529, 52783.980 23/03/19,15:29:54,06,10,1, 11.9,1,1, -0.096, 10515.408, 318.227, 52778.384 23/03/19,15:29:54,07,10,1, 11.9,1,1, -0.096, 10516.639, 318.690, 52784.969 23/03/19,15:29:54,08,10,1, 11.9,1,1, -0.096, 10518.533, 318.268, 52781.795 23/03/19,15:29:54,09,10,1, 11.9,1,1, -0.096, 10514.898, 318.145, 52779.673 23/03/19,15:29:54,10,10,1, 11.9,1,1, -0.096, 10518.018, 318.500, 52785.355 23/03/19,15:29:54,11,10,1, 11.9,1,1, -0.096, 10516.706, 318.018, 52778.824 23/03/19,15:29:54,12,10,1, 11.9,1,1, -0.096, 10514.870, 318.413, 52781.975 23/03/19,15:29:54,13,10,1, 11.9,1,1, -0.096, 10518.523, 318.549, 52784.002 23/03/19,15:29:54,14,10,1, 11.9,1,1, -0.096, 10515.377, 318.208, 52778.360 23/03/19,15:29:54,15,10,1, 11.9,1,1, -0.096, 10516.692, 318.744, 52784.948 23/03/19,15:29:54,16,10,1, 11.9,1,1, -0.096, 10518.530, 318.309, 52781.748 23/03/19,15:29:54,17,10,1, 11.9,1,1, -0.096, 10514.953, 318.207, 52779.722 23/03/19,15:29:54,18,10,1, 11.9,1,1, -0.096, 10518.020, 318.476, 52785.332 23/03/19,15:29:54,19,10,1, 11.9,1,1, -0.096, 10516.740, 318.033, 52778.744 23/03/19,15:29:55,00,10,1, 11.9,1,1, -0.099, 10516.738, 318.033, 52778.744 23/03/19,15:29:55,01,10,1, 11.9,1,1, -0.099, 10514.806, 318.109, 52779.765 23/03/19,15:29:55,02,10,1, 11.9,1,1, -0.099, 10518.044, 318.469, 52785.327 23/03/19,15:29:55,03,10,1, 11.9,1,1, -0.099, 10516.660, 317.999, 52778.514 23/03/19,15:29:55,04,10,1, 11.9,1,1, -0.099, 10514.873, 318.458, 52782.181 23/03/19,15:29:55,05,10,1, 11.9,1,1, -0.099, 10518.614, 318.514, 52784.003 23/03/19,15:29:55,06,10,1, 11.9,1,1, -0.099, 10515.310, 318.161, 52778.304 23/03/19,15:29:55,07,10,1, 11.9,1,1, -0.099, 10516.834, 318.647, 52785.169 23/03/19,15:29:55,08,10,1, 11.9,1,1, -0.099, 10518.563, 318.186, 52781.439 23/03/19,15:29:55,09,10,1, 11.9,1,1, -0.099, 10514.808, 318.132, 52779.721 23/03/19,15:29:55,10,10,1, 11.9,1,1, -0.099, 10518.119, 318.462, 52785.320 23/03/19,15:29:55,11,10,1, 11.9,1,1, -0.099, 10516.581, 317.983, 52778.564 23/03/19,15:29:55,12,10,1, 11.9,1,1, -0.099, 10514.915, 318.428, 52782.135 23/03/19,15:29:55,13,10,1, 11.9,1,1, -0.099, 10518.647, 318.500, 52783.968 23/03/19,15:29:55,14,10,1, 11.9,1,1, -0.099, 10515.310, 318.162, 52778.350 23/03/19,15:29:55,15,10,1, 11.9,1,1, -0.099, 10516.840, 318.680, 52785.144 23/03/19,15:29:55,16,10,1, 11.9,1,1, -0.099, 10518.563, 318.229, 52781.529 23/03/19,15:29:55,17,10,1, 11.9,1,1, -0.099, 10514.808, 318.137, 52779.651 23/03/19,15:29:55,18,10,1, 11.9,1,1, -0.099, 10518.108, 318.438, 52785.319 23/03/19,15:29:55,19,10,1, 11.9,1,1, -0.099, 10516.617, 317.928, 52778.557 23/03/19,15:29:56,00,10,1, 11.9,1,1, -0.100, 10516.613, 317.928, 52778.557 23/03/19,15:29:56,01,10,1, 11.9,1,1, -0.100, 10514.890, 318.104, 52780.000 23/03/19,15:29:56,02,10,1, 11.9,1,1, -0.100, 10518.209, 318.339, 52785.051 23/03/19,15:29:56,03,10,1, 11.9,1,1, -0.100, 10516.437, 317.884, 52778.456 23/03/19,15:29:56,04,10,1, 11.9,1,1, -0.100, 10515.159, 318.378, 52782.538 23/03/19,15:29:56,05,10,1, 11.9,1,1, -0.100, 10518.727, 318.458, 52783.607 23/03/19,15:29:56,06,10,1, 11.9,1,1, -0.100, 10515.365, 318.146, 52778.539 23/03/19,15:29:56,07,10,1, 11.9,1,1, -0.100, 10517.135, 318.590, 52785.249 23/03/19,15:29:56,08,10,1, 11.9,1,1, -0.100, 10518.365, 318.104, 52781.157 23/03/19,15:29:56,09,10,1, 11.9,1,1, -0.100, 10514.890, 318.108, 52779.974 23/03/19,15:29:56,10,10,1, 11.9,1,1, -0.100, 10518.231, 318.384, 52785.054 23/03/19,15:29:56,11,10,1, 11.9,1,1, -0.100, 10516.352, 317.946, 52778.437 23/03/19,15:29:56,12,10,1, 11.9,1,1, -0.100, 10515.167, 318.361, 52782.592 23/03/19,15:29:56,13,10,1, 11.9,1,1, -0.100, 10518.663, 318.438, 52783.656 23/03/19,15:29:56,14,10,1, 11.9,1,1, -0.100, 10515.361, 318.120, 52778.573 23/03/19,15:29:56,15,10,1, 11.9,1,1, -0.100, 10517.142, 318.575, 52785.209 23/03/19,15:29:56,16,10,1, 11.9,1,1, -0.100, 10518.402, 318.052, 52781.101 23/03/19,15:29:56,17,10,1, 11.9,1,1, -0.100, 10514.868, 318.060, 52780.029 23/03/19,15:29:56,18,10,1, 11.9,1,1, -0.100, 10518.201, 318.375, 52785.013 23/03/19,15:29:56,19,10,1, 11.9,1,1, -0.100, 10516.396, 317.939, 52778.374 23/03/19,15:29:57,00,10,1, 11.8,1,1, -0.101, 10516.396, 317.939, 52778.374 23/03/19,15:29:57,01,10,1, 11.8,1,1, -0.101, 10514.803, 318.021, 52780.064 23/03/19,15:29:57,02,10,1, 11.8,1,1, -0.101, 10518.288, 318.317, 52784.984 23/03/19,15:29:57,03,10,1, 11.8,1,1, -0.101, 10516.298, 317.886, 52778.188 23/03/19,15:29:57,04,10,1, 11.8,1,1, -0.101, 10515.314, 318.414, 52782.824 23/03/19,15:29:57,05,10,1, 11.8,1,1, -0.101, 10518.805, 318.320, 52783.488 23/03/19,15:29:57,06,10,1, 11.8,1,1, -0.101, 10515.324, 318.081, 52778.526 23/03/19,15:29:57,07,10,1, 11.8,1,1, -0.101, 10517.360, 318.480, 52785.383 23/03/19,15:29:57,08,10,1, 11.8,1,1, -0.101, 10518.081, 318.046, 52780.939 23/03/19,15:29:57,09,10,1, 11.8,1,1, -0.101, 10515.221, 318.096, 52780.320 23/03/19,15:29:57,10,10,1, 11.8,1,1, -0.101, 10517.934, 318.271, 52784.331 23/03/19,15:29:57,11,10,1, 11.8,1,1, -0.101, 10516.601, 318.052, 52779.206 23/03/19,15:29:57,12,10,1, 11.8,1,1, -0.101, 10515.633, 318.300, 52782.368 23/03/19,15:29:57,13,10,1, 11.8,1,1, -0.101, 10518.321, 318.301, 52783.212 23/03/19,15:29:57,14,10,1, 11.8,1,1, -0.101, 10515.733, 318.113, 52779.270 23/03/19,15:29:57,15,10,1, 11.8,1,1, -0.101, 10517.066, 318.376, 52784.308 23/03/19,15:29:57,16,10,1, 11.8,1,1, -0.101, 10518.022, 318.126, 52781.175 23/03/19,15:29:57,17,10,1, 11.8,1,1, -0.101, 10515.365, 318.035, 52780.341 23/03/19,15:29:57,18,10,1, 11.8,1,1, -0.101, 10517.871, 318.233, 52784.276 23/03/19,15:29:57,19,10,1, 11.8,1,1, -0.101, 10516.624, 318.041, 52779.341 23/03/19,15:29:58,00,10,1, 11.9,1,1, -0.099, 10516.621, 318.041, 52779.341 23/03/19,15:29:58,01,10,1, 11.9,1,1, -0.099, 10515.455, 318.024, 52780.701 23/03/19,15:29:58,02,10,1, 11.9,1,1, -0.099, 10517.924, 318.178, 52783.989 23/03/19,15:29:58,03,10,1, 11.9,1,1, -0.099, 10516.489, 318.025, 52779.327 23/03/19,15:29:58,04,10,1, 11.9,1,1, -0.099, 10515.891, 318.241, 52782.672 23/03/19,15:29:58,05,10,1, 11.9,1,1, -0.099, 10517.944, 318.165, 52781.993 23/03/19,15:29:58,06,10,1, 11.9,1,1, -0.099, 10516.397, 318.203, 52780.386 23/03/19,15:29:58,07,10,1, 11.9,1,1, -0.099, 10517.071, 318.085, 52783.333 23/03/19,15:29:58,08,10,1, 11.9,1,1, -0.099, 10517.666, 318.136, 52781.570 23/03/19,15:29:58,09,10,1, 11.9,1,1, -0.099, 10515.980, 318.030, 52780.853 23/03/19,15:29:58,10,10,1, 11.9,1,1, -0.099, 10517.388, 318.073, 52783.110 23/03/19,15:29:58,11,10,1, 11.9,1,1, -0.099, 10516.763, 318.141, 52780.328 23/03/19,15:29:58,12,10,1, 11.9,1,1, -0.099, 10516.086, 318.091, 52782.026 23/03/19,15:29:58,13,10,1, 11.9,1,1, -0.099, 10517.807, 318.209, 52782.673 23/03/19,15:29:58,14,10,1, 11.9,1,1, -0.099, 10516.401, 318.237, 52780.437 23/03/19,15:29:58,15,10,1, 11.9,1,1, -0.099, 10517.041, 318.088, 52783.268 23/03/19,15:29:58,16,10,1, 11.9,1,1, -0.099, 10517.642, 318.129, 52781.527 23/03/19,15:29:58,17,10,1, 11.9,1,1, -0.099, 10516.012, 318.012, 52780.876 23/03/19,15:29:58,18,10,1, 11.9,1,1, -0.099, 10517.349, 318.022, 52783.132 23/03/19,15:29:58,19,10,1, 11.9,1,1, -0.099, 10516.755, 318.130, 52780.361 23/03/19,15:29:59,00,10,1, 11.9,1,1, -0.094, 10516.754, 318.130, 52780.361 23/03/19,15:29:59,01,10,1, 11.9,1,1, -0.094, 10515.893, 318.002, 52780.823 23/03/19,15:29:59,02,10,1, 11.9,1,1, -0.094, 10517.524, 318.024, 52783.183 23/03/19,15:29:59,03,10,1, 11.9,1,1, -0.094, 10516.733, 318.128, 52780.130 23/03/19,15:29:59,04,10,1, 11.9,1,1, -0.094, 10516.201, 318.090, 52782.239 23/03/19,15:29:59,05,10,1, 11.9,1,1, -0.094, 10517.935, 318.157, 52782.675 23/03/19,15:29:59,06,10,1, 11.9,1,1, -0.094, 10516.369, 318.157, 52780.326 23/03/19,15:29:59,07,10,1, 11.9,1,1, -0.094, 10517.139, 318.080, 52783.419 23/03/19,15:29:59,08,10,1, 11.9,1,1, -0.094, 10517.673, 318.082, 52781.293 23/03/19,15:29:59,09,10,1, 11.9,1,1, -0.094, 10515.896, 317.954, 52780.805 23/03/19,15:29:59,10,10,1, 11.9,1,1, -0.094, 10517.487, 317.999, 52783.185 23/03/19,15:29:59,11,10,1, 11.9,1,1, -0.094, 10516.719, 318.077, 52780.127 23/03/19,15:29:59,12,10,1, 11.9,1,1, -0.094, 10516.256, 318.075, 52782.242 23/03/19,15:29:59,13,10,1, 11.9,1,1, -0.094, 10517.963, 318.145, 52782.745 23/03/19,15:29:59,14,10,1, 11.9,1,1, -0.094, 10516.351, 318.115, 52780.375 23/03/19,15:29:59,15,10,1, 11.9,1,1, -0.094, 10517.124, 318.048, 52783.312 23/03/19,15:29:59,16,10,1, 11.9,1,1, -0.094, 10517.664, 318.033, 52781.274 23/03/19,15:29:59,17,10,1, 11.9,1,1, -0.094, 10515.922, 317.971, 52780.847 23/03/19,15:29:59,18,10,1, 11.9,1,1, -0.094, 10517.541, 318.014, 52783.211 23/03/19,15:29:59,19,10,1, 11.9,1,1, -0.094, 10516.708, 318.082, 52780.190 23/03/19,15:30:00,00,10,1, 11.9,1,1, -0.092, 10516.704, 318.082, 52780.190 23/03/19,15:30:00,01,10,1, 11.9,1,1, -0.092, 10515.374, 317.783, 52779.684 23/03/19,15:30:00,02,10,1, 11.9,1,1, -0.092, 10518.352, 318.134, 52784.232 23/03/19,15:30:00,03,10,1, 11.9,1,1, -0.092, 10516.472, 317.844, 52778.823 23/03/19,15:30:00,04,10,1, 11.9,1,1, -0.092, 10516.060, 318.168, 52783.177 23/03/19,15:30:00,05,10,1, 11.9,1,1, -0.092, 10518.804, 318.083, 52782.906 23/03/19,15:30:00,06,10,1, 11.9,1,1, -0.092, 10515.640, 317.840, 52779.137 23/03/19,15:30:00,07,10,1, 11.9,1,1, -0.092, 10517.590, 318.137, 52784.850 23/03/19,15:30:00,08,10,1, 11.9,1,1, -0.092, 10517.953, 317.763, 52779.853 23/03/19,15:30:00,09,10,1, 11.9,1,1, -0.092, 10514.741, 317.894, 52780.432 23/03/19,15:30:00,10,10,1, 11.9,1,1, -0.092, 10518.833, 318.237, 52784.834 23/03/19,15:30:00,11,10,1, 11.9,1,1, -0.092, 10515.950, 317.743, 52777.594 23/03/19,15:30:00,12,10,1, 11.9,1,1, -0.092, 10516.093, 318.336, 52784.158 23/03/19,15:30:00,13,10,1, 11.9,1,1, -0.092, 10519.406, 318.098, 52782.824 23/03/19,15:30:00,14,10,1, 11.9,1,1, -0.092, 10515.117, 317.692, 52778.533 23/03/19,15:30:00,15,10,1, 11.9,1,1, -0.092, 10518.073, 318.246, 52785.810 23/03/19,15:30:00,16,10,1, 11.9,1,1, -0.092, 10517.858, 317.690, 52779.299 23/03/19,15:30:00,17,10,1, 11.9,1,1, -0.092, 10514.617, 317.883, 52780.584 23/03/19,15:30:00,18,10,1, 11.9,1,1, -0.092, 10518.857, 318.236, 52784.863 23/03/19,15:30:00,19,10,1, 11.9,1,1, -0.092, 10515.926, 317.759, 52777.678 23/03/19,15:30:01,00,10,1, 11.9,1,1, -0.096, 10515.920, 317.759, 52777.678 23/03/19,15:30:01,01,10,1, 11.9,1,1, -0.096, 10514.616, 317.910, 52780.855 23/03/19,15:30:01,02,10,1, 11.9,1,1, -0.096, 10519.058, 318.238, 52784.848 23/03/19,15:30:01,03,10,1, 11.9,1,1, -0.096, 10515.844, 317.673, 52777.618 23/03/19,15:30:01,04,10,1, 11.9,1,1, -0.096, 10516.420, 318.267, 52784.559 23/03/19,15:30:01,05,10,1, 11.9,1,1, -0.096, 10519.429, 317.973, 52782.482 23/03/19,15:30:01,06,10,1, 11.9,1,1, -0.096, 10515.015, 317.621, 52778.584 23/03/19,15:30:01,07,10,1, 11.9,1,1, -0.096, 10518.185, 318.194, 52785.848 23/03/19,15:30:01,08,10,1, 11.9,1,1, -0.096, 10517.613, 317.621, 52778.798 23/03/19,15:30:01,09,10,1, 11.9,1,1, -0.096, 10514.647, 317.960, 52780.953 23/03/19,15:30:01,10,10,1, 11.9,1,1, -0.096, 10519.040, 318.198, 52784.770 23/03/19,15:30:01,11,10,1, 11.9,1,1, -0.096, 10515.831, 317.698, 52777.534 23/03/19,15:30:01,12,10,1, 11.9,1,1, -0.096, 10516.457, 318.303, 52784.632 23/03/19,15:30:01,13,10,1, 11.9,1,1, -0.096, 10519.397, 318.001, 52782.479 23/03/19,15:30:01,14,10,1, 11.9,1,1, -0.096, 10515.017, 317.705, 52778.646 23/03/19,15:30:01,15,10,1, 11.9,1,1, -0.096, 10518.262, 318.192, 52785.794 23/03/19,15:30:01,16,10,1, 11.9,1,1, -0.096, 10517.631, 317.548, 52778.767 23/03/19,15:30:01,17,10,1, 11.9,1,1, -0.096, 10514.666, 317.914, 52780.937 23/03/19,15:30:01,18,10,1, 11.9,1,1, -0.096, 10519.082, 318.273, 52784.813 23/03/19,15:30:01,19,10,1, 11.9,1,1, -0.096, 10515.891, 317.685, 52777.507 23/03/19,15:30:02,00,10,1, 12.0,1,1, -0.098, 10515.887, 317.685, 52777.507 23/03/19,15:30:02,01,10,1, 12.0,1,1, -0.098, 10515.255, 317.994, 52781.760 23/03/19,15:30:02,02,10,1, 12.0,1,1, -0.098, 10518.933, 318.106, 52783.835 23/03/19,15:30:02,03,10,1, 12.0,1,1, -0.098, 10515.706, 317.738, 52778.119 23/03/19,15:30:02,04,10,1, 12.0,1,1, -0.098, 10517.098, 318.232, 52784.869 23/03/19,15:30:02,05,10,1, 12.0,1,1, -0.098, 10518.895, 317.818, 52781.490 23/03/19,15:30:02,06,10,1, 12.0,1,1, -0.098, 10515.222, 317.675, 52779.545 23/03/19,15:30:02,07,10,1, 12.0,1,1, -0.098, 10518.425, 318.067, 52785.103 23/03/19,15:30:02,08,10,1, 12.0,1,1, -0.098, 10517.031, 317.531, 52778.453 23/03/19,15:30:02,09,10,1, 12.0,1,1, -0.098, 10515.232, 317.980, 52781.810 23/03/19,15:30:02,10,10,1, 12.0,1,1, -0.098, 10518.932, 318.061, 52783.747 23/03/19,15:30:02,11,10,1, 12.0,1,1, -0.098, 10515.722, 317.773, 52778.232 23/03/19,15:30:02,12,10,1, 12.0,1,1, -0.098, 10517.125, 318.260, 52784.887 23/03/19,15:30:02,13,10,1, 12.0,1,1, -0.098, 10518.928, 317.774, 52781.410 23/03/19,15:30:02,14,10,1, 12.0,1,1, -0.098, 10515.215, 317.735, 52779.556 23/03/19,15:30:02,15,10,1, 12.0,1,1, -0.098, 10518.461, 318.023, 52785.151 23/03/19,15:30:02,16,10,1, 12.0,1,1, -0.098, 10517.030, 317.535, 52778.383 23/03/19,15:30:02,17,10,1, 12.0,1,1, -0.098, 10515.272, 317.976, 52781.884 23/03/19,15:30:02,18,10,1, 12.0,1,1, -0.098, 10518.961, 318.054, 52783.745 23/03/19,15:30:02,19,10,1, 12.0,1,1, -0.098, 10515.673, 317.783, 52778.241 23/03/19,15:30:03,00,10,1, 11.8,1,1, -0.098, 10515.670, 317.783, 52778.241 23/03/19,15:30:03,01,10,1, 11.8,1,1, -0.098, 10515.371, 317.974, 52782.274 23/03/19,15:30:03,02,10,1, 11.8,1,1, -0.098, 10519.149, 318.066, 52783.725 23/03/19,15:30:03,03,10,1, 11.8,1,1, -0.098, 10515.701, 317.682, 52778.184 23/03/19,15:30:03,04,10,1, 11.8,1,1, -0.098, 10517.431, 318.183, 52785.156 23/03/19,15:30:03,05,10,1, 11.8,1,1, -0.098, 10518.852, 317.642, 52781.007 23/03/19,15:30:03,06,10,1, 11.8,1,1, -0.098, 10515.092, 317.652, 52779.587 23/03/19,15:30:03,07,10,1, 11.8,1,1, -0.098, 10518.575, 317.951, 52785.069 23/03/19,15:30:03,08,10,1, 11.8,1,1, -0.098, 10516.783, 317.488, 52778.083 23/03/19,15:30:03,09,10,1, 11.8,1,1, -0.098, 10515.415, 318.016, 52782.287 23/03/19,15:30:03,10,10,1, 11.8,1,1, -0.098, 10519.136, 318.008, 52783.699 23/03/19,15:30:03,11,10,1, 11.8,1,1, -0.098, 10515.737, 317.680, 52778.258 23/03/19,15:30:03,12,10,1, 11.8,1,1, -0.098, 10517.460, 318.150, 52785.155 23/03/19,15:30:03,13,10,1, 11.8,1,1, -0.098, 10518.829, 317.659, 52780.939 23/03/19,15:30:03,14,10,1, 11.8,1,1, -0.098, 10515.099, 317.644, 52779.638 23/03/19,15:30:03,15,10,1, 11.8,1,1, -0.098, 10518.651, 317.986, 52785.022 23/03/19,15:30:03,16,10,1, 11.8,1,1, -0.098, 10516.789, 317.502, 52778.088 23/03/19,15:30:03,17,10,1, 11.8,1,1, -0.098, 10515.450, 317.973, 52782.386 23/03/19,15:30:03,18,10,1, 11.8,1,1, -0.098, 10519.153, 318.053, 52783.663 23/03/19,15:30:03,19,10,1, 11.8,1,1, -0.098, 10515.700, 317.687, 52778.265 23/03/19,15:30:04,00,10,1, 11.8,1,1, -0.096, 10515.695, 317.687, 52778.265 23/03/19,15:30:04,01,10,1, 11.8,1,1, -0.096, 10516.024, 317.892, 52782.291 23/03/19,15:30:04,02,10,1, 11.8,1,1, -0.096, 10518.607, 317.939, 52782.928 23/03/19,15:30:04,03,10,1, 11.8,1,1, -0.096, 10516.215, 317.773, 52779.437 23/03/19,15:30:04,04,10,1, 11.8,1,1, -0.096, 10517.549, 317.903, 52784.153 23/03/19,15:30:04,05,10,1, 11.8,1,1, -0.096, 10518.343, 317.645, 52780.986 23/03/19,15:30:04,06,10,1, 11.8,1,1, -0.096, 10515.745, 317.621, 52780.252 23/03/19,15:30:04,07,10,1, 11.8,1,1, -0.096, 10518.116, 317.777, 52783.785 23/03/19,15:30:04,08,10,1, 11.8,1,1, -0.096, 10516.769, 317.655, 52779.084 23/03/19,15:30:04,09,10,1, 11.8,1,1, -0.096, 10516.033, 317.958, 52782.288 23/03/19,15:30:04,10,10,1, 11.8,1,1, -0.096, 10518.633, 317.898, 52782.912 23/03/19,15:30:04,11,10,1, 11.8,1,1, -0.096, 10516.233, 317.771, 52779.438 23/03/19,15:30:04,12,10,1, 11.8,1,1, -0.096, 10517.630, 317.873, 52784.134 23/03/19,15:30:04,13,10,1, 11.8,1,1, -0.096, 10518.359, 317.647, 52780.913 23/03/19,15:30:04,14,10,1, 11.8,1,1, -0.096, 10515.717, 317.600, 52780.247 23/03/19,15:30:04,15,10,1, 11.8,1,1, -0.096, 10518.082, 317.787, 52783.651 23/03/19,15:30:04,16,10,1, 11.8,1,1, -0.096, 10516.740, 317.635, 52779.021 23/03/19,15:30:04,17,10,1, 11.8,1,1, -0.096, 10516.028, 317.899, 52782.227 23/03/19,15:30:04,18,10,1, 11.8,1,1, -0.096, 10518.597, 317.869, 52782.876 23/03/19,15:30:04,19,10,1, 11.8,1,1, -0.096, 10516.198, 317.774, 52779.477 23/03/19,15:30:05,00,09,1, 11.9,1,1, -0.096, 10516.195, 317.774, 52779.477 23/03/19,15:30:05,01,09,1, 11.9,1,1, -0.096, 10516.145, 317.884, 52782.522 23/03/19,15:30:05,02,09,1, 11.9,1,1, -0.096, 10518.794, 317.830, 52782.836 23/03/19,15:30:05,03,09,1, 11.9,1,1, -0.096, 10516.219, 317.676, 52779.384 23/03/19,15:30:05,04,09,1, 11.9,1,1, -0.096, 10517.704, 317.767, 52784.246 23/03/19,15:30:05,05,09,1, 11.9,1,1, -0.096, 10518.259, 317.560, 52780.549 23/03/19,15:30:05,06,09,1, 11.9,1,1, -0.096, 10515.615, 317.535, 52780.227 23/03/19,15:30:05,07,09,1, 11.9,1,1, -0.096, 10518.166, 317.679, 52783.733 23/03/19,15:30:05,08,09,1, 11.9,1,1, -0.096, 10516.688, 317.585, 52778.845 23/03/19,15:30:05,09,09,1, 11.9,1,1, -0.096, 10516.160, 317.866, 52782.540 23/03/19,15:30:05,10,09,1, 11.9,1,1, -0.096, 10518.755, 317.856, 52782.819 23/03/19,15:30:05,11,09,1, 11.9,1,1, -0.096, 10516.214, 317.648, 52779.386 23/03/19,15:30:05,12,09,1, 11.9,1,1, -0.096, 10517.778, 317.830, 52784.329 23/03/19,15:30:05,13,09,1, 11.9,1,1, -0.096, 10518.178, 317.516, 52780.608 23/03/19,15:30:05,14,09,1, 11.9,1,1, -0.096, 10515.594, 317.544, 52780.309 23/03/19,15:30:05,15,09,1, 11.9,1,1, -0.096, 10518.246, 317.730, 52783.720 23/03/19,15:30:05,16,09,1, 11.9,1,1, -0.096, 10516.639, 317.540, 52778.744 23/03/19,15:30:05,17,09,1, 11.9,1,1, -0.096, 10516.206, 317.856, 52782.597 23/03/19,15:30:05,18,09,1, 11.9,1,1, -0.096, 10518.811, 317.849, 52782.819 23/03/19,15:30:05,19,09,1, 11.9,1,1, -0.096, 10516.186, 317.622, 52779.374 23/03/19,15:30:06,00,10,1, 11.9,1,1, -0.101, 10516.179, 317.622, 52779.374 23/03/19,15:30:06,01,10,1, 11.9,1,1, -0.101, 10516.492, 317.831, 52782.877 23/03/19,15:30:06,02,10,1, 11.9,1,1, -0.101, 10518.790, 317.745, 52782.581 23/03/19,15:30:06,03,10,1, 11.9,1,1, -0.101, 10516.300, 317.578, 52779.640 23/03/19,15:30:06,04,10,1, 11.9,1,1, -0.101, 10517.911, 317.705, 52784.133 23/03/19,15:30:06,05,10,1, 11.9,1,1, -0.101, 10518.042, 317.470, 52780.272 23/03/19,15:30:06,06,10,1, 11.9,1,1, -0.101, 10515.749, 317.525, 52780.503 23/03/19,15:30:06,07,10,1, 11.9,1,1, -0.101, 10518.234, 317.638, 52783.450 23/03/19,15:30:06,08,10,1, 11.9,1,1, -0.101, 10516.613, 317.542, 52779.044 23/03/19,15:30:06,09,10,1, 11.9,1,1, -0.101, 10516.485, 317.790, 52782.771 23/03/19,15:30:06,10,10,1, 11.9,1,1, -0.101, 10518.779, 317.720, 52782.521 23/03/19,15:30:06,11,10,1, 11.9,1,1, -0.101, 10516.287, 317.627, 52779.664 23/03/19,15:30:06,12,10,1, 11.9,1,1, -0.101, 10517.919, 317.645, 52784.085 23/03/19,15:30:06,13,10,1, 11.9,1,1, -0.101, 10517.974, 317.447, 52780.284 23/03/19,15:30:06,14,10,1, 11.9,1,1, -0.101, 10515.732, 317.498, 52780.570 23/03/19,15:30:06,15,10,1, 11.9,1,1, -0.101, 10518.202, 317.661, 52783.454 23/03/19,15:30:06,16,10,1, 11.9,1,1, -0.101, 10516.606, 317.601, 52778.972 23/03/19,15:30:06,17,10,1, 11.9,1,1, -0.101, 10516.571, 317.829, 52782.799 23/03/19,15:30:06,18,10,1, 11.9,1,1, -0.101, 10518.784, 317.745, 52782.557 23/03/19,15:30:06,19,10,1, 11.9,1,1, -0.101, 10516.250, 317.538, 52779.558 23/03/19,15:30:07,00,10,1, 11.9,1,1, -0.096, 10516.245, 317.538, 52779.558 23/03/19,15:30:07,01,10,1, 11.9,1,1, -0.096, 10516.614, 317.758, 52783.035 23/03/19,15:30:07,02,10,1, 11.9,1,1, -0.096, 10518.886, 317.708, 52782.517 23/03/19,15:30:07,03,10,1, 11.9,1,1, -0.096, 10516.268, 317.490, 52779.551 23/03/19,15:30:07,04,10,1, 11.9,1,1, -0.096, 10517.975, 317.621, 52784.142 23/03/19,15:30:07,05,10,1, 11.9,1,1, -0.096, 10517.982, 317.359, 52780.018 23/03/19,15:30:07,06,10,1, 11.9,1,1, -0.096, 10515.665, 317.439, 52780.510 23/03/19,15:30:07,07,10,1, 11.9,1,1, -0.096, 10518.329, 317.636, 52783.435 23/03/19,15:30:07,08,10,1, 11.9,1,1, -0.096, 10516.599, 317.447, 52778.878 23/03/19,15:30:07,09,10,1, 11.9,1,1, -0.096, 10516.608, 317.751, 52783.053 23/03/19,15:30:07,10,10,1, 11.9,1,1, -0.096, 10518.934, 317.691, 52782.438 23/03/19,15:30:07,11,10,1, 11.9,1,1, -0.096, 10516.219, 317.434, 52779.516 23/03/19,15:30:07,12,10,1, 11.9,1,1, -0.096, 10518.030, 317.566, 52784.159 23/03/19,15:30:07,13,10,1, 11.9,1,1, -0.096, 10517.942, 317.336, 52780.027 23/03/19,15:30:07,14,10,1, 11.9,1,1, -0.096, 10515.706, 317.429, 52780.633 23/03/19,15:30:07,15,10,1, 11.9,1,1, -0.096, 10518.409, 317.678, 52783.460 23/03/19,15:30:07,16,10,1, 11.9,1,1, -0.096, 10516.630, 317.480, 52778.861 23/03/19,15:30:07,17,10,1, 11.9,1,1, -0.096, 10516.663, 317.760, 52783.085 23/03/19,15:30:07,18,10,1, 11.9,1,1, -0.096, 10518.938, 317.664, 52782.474 23/03/19,15:30:07,19,10,1, 11.9,1,1, -0.096, 10516.255, 317.463, 52779.570 23/03/19,15:30:08,00,10,1, 11.9,1,1, -0.098, 10516.254, 317.463, 52779.570 23/03/19,15:30:08,01,10,1, 11.9,1,1, -0.098, 10516.883, 317.668, 52783.160 23/03/19,15:30:08,02,10,1, 11.9,1,1, -0.098, 10518.846, 317.701, 52783.292 23/03/19,15:30:08,03,10,1, 11.9,1,1, -0.098, 10516.594, 317.360, 52779.373 23/03/19,15:30:08,04,10,1, 11.9,1,1, -0.098, 10517.512, 317.467, 52783.493 23/03/19,15:30:08,05,10,1, 11.9,1,1, -0.098, 10518.285, 317.436, 52780.743 23/03/19,15:30:08,06,10,1, 11.9,1,1, -0.098, 10515.696, 317.242, 52779.793 23/03/19,15:30:08,07,10,1, 11.9,1,1, -0.098, 10518.059, 317.634, 52783.588 23/03/19,15:30:08,08,10,1, 11.9,1,1, -0.098, 10517.199, 317.494, 52779.404 23/03/19,15:30:08,09,10,1, 11.9,1,1, -0.098, 10516.191, 317.551, 52781.761 23/03/19,15:30:08,10,10,1, 11.9,1,1, -0.098, 10519.591, 317.652, 52782.931 23/03/19,15:30:08,11,10,1, 11.9,1,1, -0.098, 10515.945, 317.211, 52778.541 23/03/19,15:30:08,12,10,1, 11.9,1,1, -0.098, 10517.979, 317.633, 52784.845 23/03/19,15:30:08,13,10,1, 11.9,1,1, -0.098, 10518.362, 317.243, 52779.842 23/03/19,15:30:08,14,10,1, 11.9,1,1, -0.098, 10515.108, 317.333, 52779.984 23/03/19,15:30:08,15,10,1, 11.9,1,1, -0.098, 10518.821, 317.760, 52784.473 23/03/19,15:30:08,16,10,1, 11.9,1,1, -0.098, 10516.685, 317.333, 52778.126 23/03/19,15:30:08,17,10,1, 11.9,1,1, -0.098, 10516.372, 317.758, 52783.181 23/03/19,15:30:08,18,10,1, 11.9,1,1, -0.098, 10519.532, 317.666, 52782.963 23/03/19,15:30:08,19,10,1, 11.9,1,1, -0.098, 10515.920, 317.258, 52778.559 23/03/19,15:30:09,00,10,1, 11.9,1,1, -0.098, 10515.912, 317.258, 52778.559 23/03/19,15:30:09,01,10,1, 11.9,1,1, -0.098, 10516.440, 317.695, 52783.327 23/03/19,15:30:09,02,10,1, 11.9,1,1, -0.098, 10519.646, 317.622, 52782.925 23/03/19,15:30:09,03,10,1, 11.9,1,1, -0.098, 10515.803, 317.208, 52778.323 23/03/19,15:30:09,04,10,1, 11.9,1,1, -0.098, 10518.062, 317.671, 52784.997 23/03/19,15:30:09,05,10,1, 11.9,1,1, -0.098, 10518.365, 317.211, 52779.546 23/03/19,15:30:09,06,10,1, 11.9,1,1, -0.098, 10515.051, 317.272, 52780.025 23/03/19,15:30:09,07,10,1, 11.9,1,1, -0.098, 10518.980, 317.722, 52784.579 23/03/19,15:30:09,08,10,1, 11.9,1,1, -0.098, 10516.729, 317.276, 52777.949 23/03/19,15:30:09,09,10,1, 11.9,1,1, -0.098, 10516.412, 317.660, 52783.399 23/03/19,15:30:09,10,10,1, 11.9,1,1, -0.098, 10519.672, 317.609, 52782.982 23/03/19,15:30:09,11,10,1, 11.9,1,1, -0.098, 10515.827, 317.170, 52778.429 23/03/19,15:30:09,12,10,1, 11.9,1,1, -0.098, 10518.061, 317.639, 52785.031 23/03/19,15:30:09,13,10,1, 11.9,1,1, -0.098, 10518.343, 317.232, 52779.564 23/03/19,15:30:09,14,10,1, 11.9,1,1, -0.098, 10515.137, 317.281, 52780.028 23/03/19,15:30:09,15,10,1, 11.9,1,1, -0.098, 10518.957, 317.745, 52784.581 23/03/19,15:30:09,16,10,1, 11.9,1,1, -0.098, 10516.669, 317.279, 52777.958 23/03/19,15:30:09,17,10,1, 11.9,1,1, -0.098, 10516.457, 317.715, 52783.390 23/03/19,15:30:09,18,10,1, 11.9,1,1, -0.098, 10519.670, 317.650, 52782.969 23/03/19,15:30:09,19,10,1, 11.9,1,1, -0.098, 10515.798, 317.133, 52778.445 23/03/19,15:30:10,00,10,1, 11.9,1,1, -0.097, 10515.795, 317.133, 52778.445 23/03/19,15:30:10,01,10,1, 11.9,1,1, -0.097, 10516.522, 317.670, 52783.351 23/03/19,15:30:10,02,10,1, 11.9,1,1, -0.097, 10519.678, 317.583, 52782.803 23/03/19,15:30:10,03,10,1, 11.9,1,1, -0.097, 10515.862, 317.163, 52778.479 23/03/19,15:30:10,04,10,1, 11.9,1,1, -0.097, 10518.101, 317.555, 52784.868 23/03/19,15:30:10,05,10,1, 11.9,1,1, -0.097, 10518.314, 317.172, 52779.538 23/03/19,15:30:10,06,10,1, 11.9,1,1, -0.097, 10515.165, 317.258, 52780.035 23/03/19,15:30:10,07,10,1, 11.9,1,1, -0.097, 10518.940, 317.680, 52784.328 23/03/19,15:30:10,08,10,1, 11.9,1,1, -0.097, 10516.697, 317.219, 52778.085 23/03/19,15:30:10,09,10,1, 11.9,1,1, -0.097, 10516.552, 317.606, 52783.381 23/03/19,15:30:10,10,10,1, 11.9,1,1, -0.097, 10519.614, 317.556, 52782.802 23/03/19,15:30:10,11,10,1, 11.9,1,1, -0.097, 10515.868, 317.195, 52778.470 23/03/19,15:30:10,12,10,1, 11.9,1,1, -0.097, 10518.116, 317.562, 52784.815 23/03/19,15:30:10,13,10,1, 11.9,1,1, -0.097, 10518.334, 317.159, 52779.496 23/03/19,15:30:10,14,10,1, 11.9,1,1, -0.097, 10515.193, 317.317, 52780.079 23/03/19,15:30:10,15,10,1, 11.9,1,1, -0.097, 10518.955, 317.701, 52784.360 23/03/19,15:30:10,16,10,1, 11.9,1,1, -0.097, 10516.712, 317.272, 52777.974 23/03/19,15:30:10,17,10,1, 11.9,1,1, -0.097, 10516.554, 317.625, 52783.369 23/03/19,15:30:10,18,10,1, 11.9,1,1, -0.097, 10519.596, 317.572, 52782.834 23/03/19,15:30:10,19,10,1, 11.9,1,1, -0.097, 10515.876, 317.124, 52778.411 23/03/19,15:30:11,00,10,1, 11.9,1,1, -0.097, 10515.870, 317.124, 52778.411 23/03/19,15:30:11,01,10,1, 11.9,1,1, -0.097, 10516.463, 317.595, 52783.337 23/03/19,15:30:11,02,10,1, 11.9,1,1, -0.097, 10519.706, 317.539, 52782.895 23/03/19,15:30:11,03,10,1, 11.9,1,1, -0.097, 10515.909, 317.104, 52778.334 23/03/19,15:30:11,04,10,1, 11.9,1,1, -0.097, 10518.201, 317.550, 52784.976 23/03/19,15:30:11,05,10,1, 11.9,1,1, -0.097, 10518.447, 317.118, 52779.570 23/03/19,15:30:11,06,10,1, 11.9,1,1, -0.097, 10515.177, 317.178, 52779.930 23/03/19,15:30:11,07,10,1, 11.9,1,1, -0.097, 10519.049, 317.615, 52784.519 23/03/19,15:30:11,08,10,1, 11.9,1,1, -0.097, 10516.748, 317.202, 52777.915 23/03/19,15:30:11,09,10,1, 11.9,1,1, -0.097, 10516.470, 317.589, 52783.294 23/03/19,15:30:11,10,10,1, 11.9,1,1, -0.097, 10519.725, 317.566, 52782.905 23/03/19,15:30:11,11,10,1, 11.9,1,1, -0.097, 10515.931, 317.038, 52778.299 23/03/19,15:30:11,12,10,1, 11.9,1,1, -0.097, 10518.107, 317.510, 52784.919 23/03/19,15:30:11,13,10,1, 11.9,1,1, -0.097, 10518.412, 317.108, 52779.605 23/03/19,15:30:11,14,10,1, 11.9,1,1, -0.097, 10515.186, 317.224, 52779.914 23/03/19,15:30:11,15,10,1, 11.9,1,1, -0.097, 10518.976, 317.625, 52784.505 23/03/19,15:30:11,16,10,1, 11.9,1,1, -0.097, 10516.780, 317.162, 52777.872 23/03/19,15:30:11,17,10,1, 11.9,1,1, -0.097, 10516.486, 317.612, 52783.268 23/03/19,15:30:11,18,10,1, 11.9,1,1, -0.097, 10519.768, 317.505, 52782.906 23/03/19,15:30:11,19,10,1, 11.9,1,1, -0.097, 10515.898, 317.042, 52778.346 23/03/19,15:30:12,00,10,1, 11.9,1,1, -0.095, 10515.895, 317.042, 52778.346 23/03/19,15:30:12,01,10,1, 11.9,1,1, -0.095, 10516.503, 317.562, 52783.111 23/03/19,15:30:12,02,10,1, 11.9,1,1, -0.095, 10519.701, 317.473, 52782.859 23/03/19,15:30:12,03,10,1, 11.9,1,1, -0.095, 10516.055, 317.066, 52778.424 23/03/19,15:30:12,04,10,1, 11.9,1,1, -0.095, 10518.130, 317.468, 52784.783 23/03/19,15:30:12,05,10,1, 11.9,1,1, -0.095, 10518.513, 317.044, 52779.668 23/03/19,15:30:12,06,10,1, 11.9,1,1, -0.095, 10515.298, 317.101, 52779.886 23/03/19,15:30:12,07,10,1, 11.9,1,1, -0.095, 10518.945, 317.568, 52784.333 23/03/19,15:30:12,08,10,1, 11.9,1,1, -0.095, 10516.840, 317.166, 52777.980 23/03/19,15:30:12,09,10,1, 11.9,1,1, -0.095, 10516.512, 317.513, 52783.057 23/03/19,15:30:12,10,10,1, 11.9,1,1, -0.095, 10519.661, 317.471, 52782.893 23/03/19,15:30:12,11,10,1, 11.9,1,1, -0.095, 10516.064, 317.056, 52778.447 23/03/19,15:30:12,12,10,1, 11.9,1,1, -0.095, 10518.186, 317.437, 52784.749 23/03/19,15:30:12,13,10,1, 11.9,1,1, -0.095, 10518.556, 317.101, 52779.701 23/03/19,15:30:12,14,10,1, 11.9,1,1, -0.095, 10515.330, 317.135, 52779.851 23/03/19,15:30:12,15,10,1, 11.9,1,1, -0.095, 10518.976, 317.559, 52784.379 23/03/19,15:30:12,16,10,1, 11.9,1,1, -0.095, 10516.830, 317.110, 52778.016 23/03/19,15:30:12,17,10,1, 11.9,1,1, -0.095, 10516.489, 317.528, 52783.089 23/03/19,15:30:12,18,10,1, 11.9,1,1, -0.095, 10519.690, 317.443, 52782.934 23/03/19,15:30:12,19,10,1, 11.9,1,1, -0.095, 10516.079, 317.016, 52778.403 23/03/19,15:30:13,00,10,1, 11.9,1,1, -0.097, 10516.078, 317.016, 52778.403 23/03/19,15:30:13,01,10,1, 11.9,1,1, -0.097, 10516.343, 317.511, 52782.853 23/03/19,15:30:13,02,10,1, 11.9,1,1, -0.097, 10519.845, 317.468, 52783.166 23/03/19,15:30:13,03,10,1, 11.9,1,1, -0.097, 10516.112, 316.999, 52778.214 23/03/19,15:30:13,04,10,1, 11.9,1,1, -0.097, 10518.105, 317.450, 52784.854 23/03/19,15:30:13,05,10,1, 11.9,1,1, -0.097, 10518.748, 317.011, 52779.838 23/03/19,15:30:13,06,10,1, 11.9,1,1, -0.097, 10515.274, 317.025, 52779.520 23/03/19,15:30:13,07,10,1, 11.9,1,1, -0.097, 10518.987, 317.550, 52784.564 23/03/19,15:30:13,08,10,1, 11.9,1,1, -0.097, 10517.009, 317.086, 52777.832 23/03/19,15:30:13,09,10,1, 11.9,1,1, -0.097, 10516.317, 317.532, 52782.833 23/03/19,15:30:13,10,10,1, 11.9,1,1, -0.097, 10519.851, 317.506, 52783.181 23/03/19,15:30:13,11,10,1, 11.9,1,1, -0.097, 10516.147, 316.971, 52778.180 23/03/19,15:30:13,12,10,1, 11.9,1,1, -0.097, 10518.067, 317.409, 52784.779 23/03/19,15:30:13,13,10,1, 11.9,1,1, -0.097, 10518.821, 317.065, 52779.894 23/03/19,15:30:13,14,10,1, 11.9,1,1, -0.097, 10515.280, 317.025, 52779.565 23/03/19,15:30:13,15,10,1, 11.9,1,1, -0.097, 10518.971, 317.534, 52784.551 23/03/19,15:30:13,16,10,1, 11.9,1,1, -0.097, 10517.000, 317.059, 52777.826 23/03/19,15:30:13,17,10,1, 11.9,1,1, -0.097, 10516.322, 317.495, 52782.772 23/03/19,15:30:13,18,10,1, 11.9,1,1, -0.097, 10519.835, 317.454, 52783.212 23/03/19,15:30:13,19,10,1, 11.9,1,1, -0.097, 10516.119, 316.982, 52778.193 23/03/19,15:30:14,00,10,1, 11.9,1,1, -0.100, 10516.112, 316.982, 52778.193 23/03/19,15:30:14,01,10,1, 11.9,1,1, -0.100, 10516.652, 317.546, 52783.511 23/03/19,15:30:14,02,10,1, 11.9,1,1, -0.100, 10519.768, 317.314, 52782.361 23/03/19,15:30:14,03,10,1, 11.9,1,1, -0.100, 10515.911, 317.043, 52778.458 23/03/19,15:30:14,04,10,1, 11.9,1,1, -0.100, 10518.594, 317.476, 52785.218 23/03/19,15:30:14,05,10,1, 11.9,1,1, -0.100, 10518.519, 316.856, 52779.178 23/03/19,15:30:14,06,10,1, 11.9,1,1, -0.100, 10515.449, 317.191, 52780.277 23/03/19,15:30:14,07,10,1, 11.9,1,1, -0.100, 10519.348, 317.362, 52784.265 23/03/19,15:30:14,08,10,1, 11.9,1,1, -0.100, 10516.560, 316.932, 52777.353 23/03/19,15:30:14,09,10,1, 11.9,1,1, -0.100, 10516.645, 317.592, 52783.554 23/03/19,15:30:14,10,10,1, 11.9,1,1, -0.100, 10519.786, 317.315, 52782.374 23/03/19,15:30:14,11,10,1, 11.9,1,1, -0.100, 10515.860, 317.054, 52778.354 23/03/19,15:30:14,12,10,1, 11.9,1,1, -0.100, 10518.678, 317.485, 52785.324 23/03/19,15:30:14,13,10,1, 11.9,1,1, -0.100, 10518.559, 316.866, 52779.203 23/03/19,15:30:14,14,10,1, 11.9,1,1, -0.100, 10515.385, 317.134, 52780.259 23/03/19,15:30:14,15,10,1, 11.9,1,1, -0.100, 10519.313, 317.340, 52784.275 23/03/19,15:30:14,16,10,1, 11.9,1,1, -0.100, 10516.556, 316.957, 52777.415 23/03/19,15:30:14,17,10,1, 11.9,1,1, -0.100, 10516.639, 317.546, 52783.540 23/03/19,15:30:14,18,10,1, 11.9,1,1, -0.100, 10519.734, 317.256, 52782.413 23/03/19,15:30:14,19,10,1, 11.9,1,1, -0.100, 10515.862, 316.967, 52778.397 23/03/19,15:30:15,00,10,1, 11.9,1,1, -0.099, 10515.862, 316.967, 52778.397 23/03/19,15:30:15,01,10,1, 11.9,1,1, -0.099, 10516.415, 317.463, 52783.080 23/03/19,15:30:15,02,10,1, 11.9,1,1, -0.099, 10519.852, 317.334, 52782.700 23/03/19,15:30:15,03,10,1, 11.9,1,1, -0.099, 10515.987, 317.011, 52778.102 23/03/19,15:30:15,04,10,1, 11.9,1,1, -0.099, 10518.525, 317.477, 52785.252 23/03/19,15:30:15,05,10,1, 11.9,1,1, -0.099, 10518.900, 316.851, 52779.506 23/03/19,15:30:15,06,10,1, 11.9,1,1, -0.099, 10515.365, 317.037, 52779.819 23/03/19,15:30:15,07,10,1, 11.9,1,1, -0.099, 10519.365, 317.361, 52784.471 23/03/19,15:30:15,08,10,1, 11.9,1,1, -0.099, 10516.787, 316.861, 52777.305 23/03/19,15:30:15,09,10,1, 11.9,1,1, -0.099, 10516.371, 317.453, 52782.981 23/03/19,15:30:15,10,10,1, 11.9,1,1, -0.099, 10519.872, 317.327, 52782.745 23/03/19,15:30:15,11,10,1, 11.9,1,1, -0.099, 10515.915, 316.990, 52778.041 23/03/19,15:30:15,12,10,1, 11.9,1,1, -0.099, 10518.507, 317.482, 52785.291 23/03/19,15:30:15,13,10,1, 11.9,1,1, -0.099, 10518.882, 316.862, 52779.554 23/03/19,15:30:15,14,10,1, 11.9,1,1, -0.099, 10515.386, 317.036, 52779.794 23/03/19,15:30:15,15,10,1, 11.9,1,1, -0.099, 10519.369, 317.370, 52784.546 23/03/19,15:30:15,16,10,1, 11.9,1,1, -0.099, 10516.892, 316.860, 52777.422 23/03/19,15:30:15,17,10,1, 11.9,1,1, -0.099, 10516.035, 317.562, 52783.650 23/03/19,15:30:15,18,10,1, 11.9,1,1, -0.099, 10520.370, 317.328, 52782.891 23/03/19,15:30:15,19,10,1, 11.9,1,1, -0.099, 10515.369, 316.872, 52777.055 23/03/19,15:30:16,00,10,1, 11.9,1,1, -0.100, 10515.369, 316.872, 52777.055 23/03/19,15:30:16,01,10,1, 11.9,1,1, -0.100, 10516.093, 317.509, 52783.188 23/03/19,15:30:16,02,10,1, 11.9,1,1, -0.100, 10520.341, 317.290, 52783.149 23/03/19,15:30:16,03,10,1, 11.9,1,1, -0.100, 10515.535, 316.888, 52777.129 23/03/19,15:30:16,04,10,1, 11.9,1,1, -0.100, 10518.594, 317.609, 52786.162 23/03/19,15:30:16,05,10,1, 11.9,1,1, -0.100, 10519.312, 316.764, 52779.372 23/03/19,15:30:16,06,10,1, 11.9,1,1, -0.100, 10515.043, 316.977, 52779.396 23/03/19,15:30:16,07,10,1, 11.9,1,1, -0.100, 10519.884, 317.374, 52785.413 23/03/19,15:30:16,08,10,1, 11.9,1,1, -0.100, 10516.800, 316.636, 52776.315 23/03/19,15:30:16,09,10,1, 11.9,1,1, -0.100, 10516.006, 317.518, 52783.089 23/03/19,15:30:16,10,10,1, 11.9,1,1, -0.100, 10520.371, 317.286, 52783.182 23/03/19,15:30:16,11,10,1, 11.9,1,1, -0.100, 10515.537, 316.817, 52777.026 23/03/19,15:30:16,12,10,1, 11.9,1,1, -0.100, 10518.557, 317.620, 52786.068 23/03/19,15:30:16,13,10,1, 11.9,1,1, -0.100, 10519.393, 316.815, 52779.515 23/03/19,15:30:16,14,10,1, 11.9,1,1, -0.100, 10515.026, 316.978, 52779.325 23/03/19,15:30:16,15,10,1, 11.9,1,1, -0.100, 10519.772, 317.392, 52785.362 23/03/19,15:30:16,16,10,1, 11.9,1,1, -0.100, 10516.800, 316.644, 52776.400 23/03/19,15:30:16,17,10,1, 11.9,1,1, -0.100, 10516.002, 317.461, 52783.032 23/03/19,15:30:16,18,10,1, 11.9,1,1, -0.100, 10520.319, 317.332, 52783.187 23/03/19,15:30:16,19,10,1, 11.9,1,1, -0.100, 10515.568, 316.875, 52777.060 23/03/19,15:30:17,00,10,1, 11.9,1,1, -0.101, 10515.561, 316.875, 52777.060 23/03/19,15:30:17,01,10,1, 11.9,1,1, -0.101, 10516.076, 317.376, 52782.825 23/03/19,15:30:17,02,10,1, 11.9,1,1, -0.101, 10520.196, 317.286, 52783.066 23/03/19,15:30:17,03,10,1, 11.9,1,1, -0.101, 10515.650, 316.894, 52777.207 23/03/19,15:30:17,04,10,1, 11.9,1,1, -0.101, 10518.477, 317.576, 52785.871 23/03/19,15:30:17,05,10,1, 11.9,1,1, -0.101, 10519.396, 316.758, 52779.690 23/03/19,15:30:17,06,10,1, 11.9,1,1, -0.101, 10515.275, 316.965, 52779.444 23/03/19,15:30:17,07,10,1, 11.9,1,1, -0.101, 10519.780, 317.341, 52785.283 23/03/19,15:30:17,08,10,1, 11.9,1,1, -0.101, 10516.973, 316.604, 52776.676 23/03/19,15:30:17,09,10,1, 11.9,1,1, -0.101, 10516.007, 317.390, 52782.718 23/03/19,15:30:17,10,10,1, 11.9,1,1, -0.101, 10520.208, 317.265, 52783.082 23/03/19,15:30:17,11,10,1, 11.9,1,1, -0.101, 10515.663, 316.902, 52777.149 23/03/19,15:30:17,12,10,1, 11.9,1,1, -0.101, 10518.466, 317.625, 52785.797 23/03/19,15:30:17,13,10,1, 11.9,1,1, -0.101, 10519.542, 316.791, 52779.814 23/03/19,15:30:17,14,10,1, 11.9,1,1, -0.101, 10515.266, 316.948, 52779.371 23/03/19,15:30:17,15,10,1, 11.9,1,1, -0.101, 10519.702, 317.300, 52785.303 23/03/19,15:30:17,16,10,1, 11.9,1,1, -0.101, 10517.040, 316.604, 52776.674 23/03/19,15:30:17,17,10,1, 11.9,1,1, -0.101, 10515.990, 317.394, 52782.652 23/03/19,15:30:17,18,10,1, 11.9,1,1, -0.101, 10520.181, 317.232, 52783.161 23/03/19,15:30:17,19,10,1, 11.9,1,1, -0.101, 10515.674, 316.859, 52777.049 23/03/19,15:30:18,00,10,1, 11.9,1,1, -0.099, 10515.670, 316.859, 52777.049 23/03/19,15:30:18,01,10,1, 11.9,1,1, -0.099, 10515.871, 317.273, 52782.214 23/03/19,15:30:18,02,10,1, 11.9,1,1, -0.099, 10520.141, 317.185, 52783.320 23/03/19,15:30:18,03,10,1, 11.9,1,1, -0.099, 10515.831, 316.849, 52776.973 23/03/19,15:30:18,04,10,1, 11.9,1,1, -0.099, 10518.199, 317.568, 52785.459 23/03/19,15:30:18,05,10,1, 11.9,1,1, -0.099, 10519.691, 316.824, 52780.228 23/03/19,15:30:18,06,10,1, 11.9,1,1, -0.099, 10515.454, 316.929, 52779.035 23/03/19,15:30:18,07,10,1, 11.9,1,1, -0.099, 10519.702, 317.308, 52785.451 23/03/19,15:30:18,08,10,1, 11.9,1,1, -0.099, 10517.350, 316.544, 52777.008 23/03/19,15:30:18,09,10,1, 11.9,1,1, -0.099, 10515.854, 317.257, 52782.173 23/03/19,15:30:18,10,10,1, 11.9,1,1, -0.099, 10520.162, 317.204, 52783.411 23/03/19,15:30:18,11,10,1, 11.9,1,1, -0.099, 10515.830, 316.855, 52777.021 23/03/19,15:30:18,12,10,1, 11.9,1,1, -0.099, 10518.119, 317.571, 52785.455 23/03/19,15:30:18,13,10,1, 11.9,1,1, -0.099, 10519.751, 316.860, 52780.386 23/03/19,15:30:18,14,10,1, 11.9,1,1, -0.099, 10515.420, 316.948, 52779.073 23/03/19,15:30:18,15,10,1, 11.9,1,1, -0.099, 10519.708, 317.325, 52785.507 23/03/19,15:30:18,16,10,1, 11.9,1,1, -0.099, 10517.395, 316.550, 52777.046 23/03/19,15:30:18,17,10,1, 11.9,1,1, -0.099, 10515.772, 317.244, 52782.066 23/03/19,15:30:18,18,10,1, 11.9,1,1, -0.099, 10520.089, 317.201, 52783.343 23/03/19,15:30:18,19,10,1, 11.9,1,1, -0.099, 10515.871, 316.875, 52776.955 23/03/19,15:30:19,00,09,1, 11.9,1,1, -0.095, 10515.870, 316.875, 52776.955 23/03/19,15:30:19,01,09,1, 11.9,1,1, -0.095, 10515.931, 317.220, 52781.908 23/03/19,15:30:19,02,09,1, 11.9,1,1, -0.095, 10519.964, 317.078, 52783.167 23/03/19,15:30:19,03,09,1, 11.9,1,1, -0.095, 10515.923, 316.844, 52776.982 23/03/19,15:30:19,04,09,1, 11.9,1,1, -0.095, 10518.003, 317.576, 52785.165 23/03/19,15:30:19,05,09,1, 11.9,1,1, -0.095, 10519.693, 316.849, 52780.413 23/03/19,15:30:19,06,09,1, 11.9,1,1, -0.095, 10515.652, 316.957, 52779.109 23/03/19,15:30:19,07,09,1, 11.9,1,1, -0.095, 10519.651, 317.240, 52785.335 23/03/19,15:30:19,08,09,1, 11.9,1,1, -0.095, 10517.644, 316.514, 52777.229 23/03/19,15:30:19,09,09,1, 11.9,1,1, -0.095, 10515.889, 317.179, 52781.931 23/03/19,15:30:19,10,09,1, 11.9,1,1, -0.095, 10519.961, 317.153, 52783.265 23/03/19,15:30:19,11,09,1, 11.9,1,1, -0.095, 10515.912, 316.789, 52776.948 23/03/19,15:30:19,12,09,1, 11.9,1,1, -0.095, 10517.997, 317.534, 52785.085 23/03/19,15:30:19,13,09,1, 11.9,1,1, -0.095, 10519.703, 316.887, 52780.484 23/03/19,15:30:19,14,09,1, 11.9,1,1, -0.095, 10515.665, 316.936, 52779.092 23/03/19,15:30:19,15,09,1, 11.9,1,1, -0.095, 10519.712, 317.230, 52785.425 23/03/19,15:30:19,16,09,1, 11.9,1,1, -0.095, 10517.663, 316.498, 52777.213 23/03/19,15:30:19,17,09,1, 11.9,1,1, -0.095, 10515.875, 317.215, 52781.855 23/03/19,15:30:19,18,09,1, 11.9,1,1, -0.095, 10519.932, 317.121, 52783.180 23/03/19,15:30:19,19,09,1, 11.9,1,1, -0.095, 10515.947, 316.825, 52776.819 23/03/19,15:30:20,00,10,1, 11.9,1,1, -0.094, 10515.945, 316.825, 52776.819 23/03/19,15:30:20,01,10,1, 11.9,1,1, -0.094, 10515.285, 317.055, 52780.899 23/03/19,15:30:20,02,10,1, 11.9,1,1, -0.094, 10520.416, 317.291, 52784.538 23/03/19,15:30:20,03,10,1, 11.9,1,1, -0.094, 10515.979, 316.588, 52775.869 23/03/19,15:30:20,04,10,1, 11.9,1,1, -0.094, 10517.327, 317.553, 52784.983 23/03/19,15:30:20,05,10,1, 11.9,1,1, -0.094, 10520.381, 316.975, 52781.432 23/03/19,15:30:20,06,10,1, 11.9,1,1, -0.094, 10515.248, 316.767, 52777.816 23/03/19,15:30:20,07,10,1, 11.9,1,1, -0.094, 10519.634, 317.472, 52786.409 23/03/19,15:30:20,08,10,1, 11.9,1,1, -0.094, 10518.393, 316.450, 52777.415 23/03/19,15:30:20,09,10,1, 11.9,1,1, -0.094, 10515.269, 317.039, 52780.841 23/03/19,15:30:20,10,10,1, 11.9,1,1, -0.094, 10520.413, 317.257, 52784.483 23/03/19,15:30:20,11,10,1, 11.9,1,1, -0.094, 10516.061, 316.597, 52775.951 23/03/19,15:30:20,12,10,1, 11.9,1,1, -0.094, 10517.269, 317.593, 52784.912 23/03/19,15:30:20,13,10,1, 11.9,1,1, -0.094, 10520.453, 316.971, 52781.477 23/03/19,15:30:20,14,10,1, 11.9,1,1, -0.094, 10515.273, 316.792, 52777.819 23/03/19,15:30:20,15,10,1, 11.9,1,1, -0.094, 10519.669, 317.438, 52786.417 23/03/19,15:30:20,16,10,1, 11.9,1,1, -0.094, 10518.503, 316.453, 52777.465 23/03/19,15:30:20,17,10,1, 11.9,1,1, -0.094, 10515.255, 317.023, 52780.773 23/03/19,15:30:20,18,10,1, 11.9,1,1, -0.094, 10520.418, 317.242, 52784.606 23/03/19,15:30:20,19,10,1, 11.9,1,1, -0.094, 10516.045, 316.540, 52775.884 23/03/19,15:30:21,00,09,1, 11.9,1,1, -0.096, 10516.037, 316.540, 52775.884 23/03/19,15:30:21,01,09,1, 11.9,1,1, -0.096, 10515.149, 316.942, 52780.143 23/03/19,15:30:21,02,09,1, 11.9,1,1, -0.096, 10520.380, 317.241, 52785.075 23/03/19,15:30:21,03,09,1, 11.9,1,1, -0.096, 10516.362, 316.467, 52775.711 23/03/19,15:30:21,04,09,1, 11.9,1,1, -0.096, 10516.714, 317.493, 52784.236 23/03/19,15:30:21,05,09,1, 11.9,1,1, -0.096, 10520.628, 317.009, 52782.188 23/03/19,15:30:21,06,09,1, 11.9,1,1, -0.096, 10515.388, 316.699, 52777.217 23/03/19,15:30:21,07,09,1, 11.9,1,1, -0.096, 10519.374, 317.462, 52786.546 23/03/19,15:30:21,08,09,1, 11.9,1,1, -0.096, 10519.086, 316.454, 52778.111 23/03/19,15:30:21,09,09,1, 11.9,1,1, -0.096, 10515.118, 316.922, 52780.087 23/03/19,15:30:21,10,09,1, 11.9,1,1, -0.096, 10520.405, 317.238, 52785.099 23/03/19,15:30:21,11,09,1, 11.9,1,1, -0.096, 10516.381, 316.488, 52775.731 23/03/19,15:30:21,12,09,1, 11.9,1,1, -0.096, 10516.689, 317.528, 52784.176 23/03/19,15:30:21,13,09,1, 11.9,1,1, -0.096, 10520.586, 317.036, 52782.268 23/03/19,15:30:21,14,09,1, 11.9,1,1, -0.096, 10515.436, 316.736, 52777.191 23/03/19,15:30:21,15,09,1, 11.9,1,1, -0.096, 10519.293, 317.464, 52786.548 23/03/19,15:30:21,16,09,1, 11.9,1,1, -0.096, 10519.092, 316.489, 52778.202 23/03/19,15:30:21,17,09,1, 11.9,1,1, -0.096, 10515.098, 316.910, 52779.980 23/03/19,15:30:21,18,09,1, 11.9,1,1, -0.096, 10520.388, 317.212, 52785.092 23/03/19,15:30:21,19,09,1, 11.9,1,1, -0.096, 10516.460, 316.451, 52775.769 23/03/19,15:30:22,00,09,1, 11.9,1,1, -0.096, 10516.454, 316.451, 52775.769 23/03/19,15:30:22,01,09,1, 11.9,1,1, -0.096, 10515.251, 316.855, 52779.573 23/03/19,15:30:22,02,09,1, 11.9,1,1, -0.096, 10520.346, 317.172, 52785.350 23/03/19,15:30:22,03,09,1, 11.9,1,1, -0.096, 10516.821, 316.411, 52775.942 23/03/19,15:30:22,04,09,1, 11.9,1,1, -0.096, 10516.329, 317.415, 52783.313 23/03/19,15:30:22,05,09,1, 11.9,1,1, -0.096, 10520.656, 317.088, 52782.731 23/03/19,15:30:22,06,09,1, 11.9,1,1, -0.096, 10515.531, 316.671, 52776.887 23/03/19,15:30:22,07,09,1, 11.9,1,1, -0.096, 10518.988, 317.495, 52786.315 23/03/19,15:30:22,08,09,1, 11.9,1,1, -0.096, 10519.541, 316.538, 52778.906 23/03/19,15:30:22,09,09,1, 11.9,1,1, -0.096, 10515.243, 316.871, 52779.435 23/03/19,15:30:22,10,09,1, 11.9,1,1, -0.096, 10520.333, 317.224, 52785.327 23/03/19,15:30:22,11,09,1, 11.9,1,1, -0.096, 10516.853, 316.443, 52775.896 23/03/19,15:30:22,12,09,1, 11.9,1,1, -0.096, 10516.291, 317.381, 52783.217 23/03/19,15:30:22,13,09,1, 11.9,1,1, -0.096, 10520.676, 317.112, 52782.763 23/03/19,15:30:22,14,09,1, 11.9,1,1, -0.096, 10515.555, 316.712, 52776.732 23/03/19,15:30:22,15,09,1, 11.9,1,1, -0.096, 10518.966, 317.491, 52786.198 23/03/19,15:30:22,16,09,1, 11.9,1,1, -0.096, 10519.594, 316.553, 52778.948 23/03/19,15:30:22,17,09,1, 11.9,1,1, -0.096, 10515.201, 316.855, 52779.390 23/03/19,15:30:22,18,09,1, 11.9,1,1, -0.096, 10520.316, 317.225, 52785.396 23/03/19,15:30:22,19,09,1, 11.9,1,1, -0.096, 10516.915, 316.390, 52775.883 23/03/19,15:30:23,00,09,1, 11.9,1,1, -0.100, 10516.913, 316.390, 52775.883 23/03/19,15:30:23,01,09,1, 11.9,1,1, -0.100, 10515.232, 316.767, 52778.834 23/03/19,15:30:23,02,09,1, 11.9,1,1, -0.100, 10520.210, 317.211, 52785.790 23/03/19,15:30:23,03,09,1, 11.9,1,1, -0.100, 10517.368, 316.374, 52776.188 23/03/19,15:30:23,04,09,1, 11.9,1,1, -0.100, 10515.927, 317.249, 52782.458 23/03/19,15:30:23,05,09,1, 11.9,1,1, -0.100, 10520.684, 317.122, 52783.405 23/03/19,15:30:23,06,09,1, 11.9,1,1, -0.100, 10515.724, 316.612, 52776.373 23/03/19,15:30:23,07,09,1, 11.9,1,1, -0.100, 10518.545, 317.487, 52785.972 23/03/19,15:30:23,08,09,1, 11.9,1,1, -0.100, 10520.050, 316.634, 52779.758 23/03/19,15:30:23,09,09,1, 11.9,1,1, -0.100, 10515.209, 316.741, 52778.742 23/03/19,15:30:23,10,09,1, 11.9,1,1, -0.100, 10520.229, 317.229, 52785.828 23/03/19,15:30:23,11,09,1, 11.9,1,1, -0.100, 10517.437, 316.354, 52776.219 23/03/19,15:30:23,12,09,1, 11.9,1,1, -0.100, 10515.848, 317.182, 52782.369 23/03/19,15:30:23,13,09,1, 11.9,1,1, -0.100, 10520.662, 317.121, 52783.454 23/03/19,15:30:23,14,09,1, 11.9,1,1, -0.100, 10515.786, 316.596, 52776.305 23/03/19,15:30:23,15,09,1, 11.9,1,1, -0.100, 10518.487, 317.530, 52785.941 23/03/19,15:30:23,16,09,1, 11.9,1,1, -0.100, 10520.115, 316.627, 52779.811 23/03/19,15:30:23,17,09,1, 11.9,1,1, -0.100, 10515.238, 316.727, 52778.714 23/03/19,15:30:23,18,09,1, 11.9,1,1, -0.100, 10520.205, 317.269, 52785.927 23/03/19,15:30:23,19,09,1, 11.9,1,1, -0.100, 10517.476, 316.344, 52776.217 23/03/19,15:30:24,00,09,1, 11.9,1,1, -0.100, 10517.472, 316.344, 52776.217 23/03/19,15:30:24,01,09,1, 11.9,1,1, -0.100, 10515.398, 316.685, 52778.351 23/03/19,15:30:24,02,09,1, 11.9,1,1, -0.100, 10520.144, 317.269, 52785.994 23/03/19,15:30:24,03,09,1, 11.9,1,1, -0.100, 10517.848, 316.292, 52776.492 23/03/19,15:30:24,04,09,1, 11.9,1,1, -0.100, 10515.695, 317.079, 52781.682 23/03/19,15:30:24,05,09,1, 11.9,1,1, -0.100, 10520.665, 317.142, 52783.706 23/03/19,15:30:24,06,09,1, 11.9,1,1, -0.100, 10515.903, 316.579, 52776.056 23/03/19,15:30:24,07,09,1, 11.9,1,1, -0.100, 10518.121, 317.439, 52785.460 23/03/19,15:30:24,08,09,1, 11.9,1,1, -0.100, 10520.288, 316.652, 52780.407 23/03/19,15:30:24,09,09,1, 11.9,1,1, -0.100, 10515.401, 316.697, 52778.212 23/03/19,15:30:24,10,09,1, 11.9,1,1, -0.100, 10520.097, 317.228, 52786.042 23/03/19,15:30:24,11,09,1, 11.9,1,1, -0.100, 10517.990, 316.315, 52776.606 23/03/19,15:30:24,12,09,1, 11.9,1,1, -0.100, 10515.656, 317.089, 52781.573 23/03/19,15:30:24,13,09,1, 11.9,1,1, -0.100, 10520.608, 317.090, 52783.825 23/03/19,15:30:24,14,09,1, 11.9,1,1, -0.100, 10515.916, 316.539, 52776.038 23/03/19,15:30:24,15,09,1, 11.9,1,1, -0.100, 10517.991, 317.489, 52785.463 23/03/19,15:30:24,16,09,1, 11.9,1,1, -0.100, 10520.350, 316.728, 52780.560 23/03/19,15:30:24,17,09,1, 11.9,1,1, -0.100, 10515.378, 316.674, 52778.259 23/03/19,15:30:24,18,09,1, 11.9,1,1, -0.100, 10520.004, 317.229, 52786.041 23/03/19,15:30:24,19,09,1, 11.9,1,1, -0.100, 10518.033, 316.270, 52776.668 23/03/19,15:30:25,00,09,1, 11.9,1,1, -0.102, 10518.031, 316.270, 52776.668 23/03/19,15:30:25,01,09,1, 11.9,1,1, -0.102, 10515.734, 316.649, 52777.990 23/03/19,15:30:25,02,09,1, 11.9,1,1, -0.102, 10519.738, 317.175, 52785.788 23/03/19,15:30:25,03,09,1, 11.9,1,1, -0.102, 10518.546, 316.381, 52777.563 23/03/19,15:30:25,04,09,1, 11.9,1,1, -0.102, 10515.726, 316.924, 52780.764 23/03/19,15:30:25,05,09,1, 11.9,1,1, -0.102, 10520.389, 317.098, 52784.125 23/03/19,15:30:25,06,09,1, 11.9,1,1, -0.102, 10516.401, 316.500, 52776.229 23/03/19,15:30:25,07,09,1, 11.9,1,1, -0.102, 10517.568, 317.427, 52784.485 23/03/19,15:30:25,08,09,1, 11.9,1,1, -0.102, 10520.406, 316.870, 52781.315 23/03/19,15:30:25,09,09,1, 11.9,1,1, -0.102, 10515.697, 316.704, 52777.973 23/03/19,15:30:25,10,09,1, 11.9,1,1, -0.102, 10519.760, 317.259, 52785.762 23/03/19,15:30:25,11,09,1, 11.9,1,1, -0.102, 10518.604, 316.335, 52777.607 23/03/19,15:30:25,12,09,1, 11.9,1,1, -0.102, 10515.687, 316.926, 52780.687 23/03/19,15:30:25,13,09,1, 11.9,1,1, -0.102, 10520.359, 317.103, 52784.006 23/03/19,15:30:25,14,09,1, 11.9,1,1, -0.102, 10516.424, 316.566, 52776.235 23/03/19,15:30:25,15,09,1, 11.9,1,1, -0.102, 10517.497, 317.409, 52784.376 23/03/19,15:30:25,16,09,1, 11.9,1,1, -0.102, 10520.425, 316.843, 52781.337 23/03/19,15:30:25,17,09,1, 11.9,1,1, -0.102, 10515.820, 316.711, 52777.888 23/03/19,15:30:25,18,09,1, 11.9,1,1, -0.102, 10519.686, 317.226, 52785.772 23/03/19,15:30:25,19,09,1, 11.9,1,1, -0.102, 10518.655, 316.402, 52777.671 23/03/19,15:30:26,00,10,1, 11.9,1,1, -0.095, 10518.649, 316.402, 52777.671 23/03/19,15:30:26,01,10,1, 11.9,1,1, -0.095, 10515.824, 316.573, 52777.239 23/03/19,15:30:26,02,10,1, 11.9,1,1, -0.095, 10519.369, 317.277, 52785.907 23/03/19,15:30:26,03,10,1, 11.9,1,1, -0.095, 10519.322, 316.423, 52778.244 23/03/19,15:30:26,04,10,1, 11.9,1,1, -0.095, 10515.436, 316.751, 52779.682 23/03/19,15:30:26,05,10,1, 11.9,1,1, -0.095, 10520.424, 317.142, 52784.848 23/03/19,15:30:26,06,10,1, 11.9,1,1, -0.095, 10516.874, 316.425, 52775.994 23/03/19,15:30:26,07,10,1, 11.9,1,1, -0.095, 10516.908, 317.302, 52783.732 23/03/19,15:30:26,08,10,1, 11.9,1,1, -0.095, 10520.813, 317.020, 52782.358 23/03/19,15:30:26,09,10,1, 11.9,1,1, -0.095, 10515.817, 316.616, 52777.142 23/03/19,15:30:26,10,10,1, 11.9,1,1, -0.095, 10519.401, 317.337, 52786.015 23/03/19,15:30:26,11,10,1, 11.9,1,1, -0.095, 10519.346, 316.381, 52778.373 23/03/19,15:30:26,12,10,1, 11.9,1,1, -0.095, 10515.422, 316.767, 52779.629 23/03/19,15:30:26,13,10,1, 11.9,1,1, -0.095, 10520.377, 317.107, 52784.843 23/03/19,15:30:26,14,10,1, 11.9,1,1, -0.095, 10516.864, 316.437, 52775.932 23/03/19,15:30:26,15,10,1, 11.9,1,1, -0.095, 10516.863, 317.322, 52783.568 23/03/19,15:30:26,16,10,1, 11.9,1,1, -0.095, 10520.762, 316.945, 52782.319 23/03/19,15:30:26,17,10,1, 11.9,1,1, -0.095, 10515.858, 316.589, 52777.080 23/03/19,15:30:26,18,10,1, 11.9,1,1, -0.095, 10519.374, 317.299, 52785.977 23/03/19,15:30:26,19,10,1, 11.9,1,1, -0.095, 10519.358, 316.467, 52778.393 23/03/19,15:30:27,00,10,1, 11.9,1,1, -0.098, 10519.358, 316.467, 52778.393 23/03/19,15:30:27,01,10,1, 11.9,1,1, -0.098, 10515.945, 316.535, 52776.713 23/03/19,15:30:27,02,10,1, 11.9,1,1, -0.098, 10519.118, 317.346, 52785.918 23/03/19,15:30:27,03,10,1, 11.9,1,1, -0.098, 10519.848, 316.468, 52779.038 23/03/19,15:30:27,04,10,1, 11.9,1,1, -0.098, 10515.405, 316.647, 52779.067 23/03/19,15:30:27,05,10,1, 11.9,1,1, -0.098, 10520.350, 317.124, 52785.228 23/03/19,15:30:27,06,10,1, 11.9,1,1, -0.098, 10517.255, 316.290, 52776.089 23/03/19,15:30:27,07,10,1, 11.9,1,1, -0.098, 10516.504, 317.192, 52782.950 23/03/19,15:30:27,08,10,1, 11.9,1,1, -0.098, 10520.891, 317.019, 52782.883 23/03/19,15:30:27,09,10,1, 11.9,1,1, -0.098, 10515.986, 316.486, 52776.677 23/03/19,15:30:27,10,10,1, 11.9,1,1, -0.098, 10519.041, 317.266, 52785.973 23/03/19,15:30:27,11,10,1, 11.9,1,1, -0.098, 10519.844, 316.462, 52779.075 23/03/19,15:30:27,12,10,1, 11.9,1,1, -0.098, 10515.455, 316.631, 52779.011 23/03/19,15:30:27,13,10,1, 11.9,1,1, -0.098, 10520.385, 317.110, 52785.279 23/03/19,15:30:27,14,10,1, 11.9,1,1, -0.098, 10517.255, 316.357, 52775.986 23/03/19,15:30:27,15,10,1, 11.9,1,1, -0.098, 10516.485, 317.166, 52782.895 23/03/19,15:30:27,16,10,1, 11.9,1,1, -0.098, 10520.848, 316.994, 52782.938 23/03/19,15:30:27,17,10,1, 11.9,1,1, -0.098, 10515.995, 316.532, 52776.753 23/03/19,15:30:27,18,10,1, 11.9,1,1, -0.098, 10519.028, 317.345, 52785.826 23/03/19,15:30:27,19,10,1, 11.9,1,1, -0.098, 10519.917, 316.454, 52779.065 23/03/19,15:30:28,00,10,1, 11.9,1,1, -0.094, 10519.909, 316.454, 52779.065 23/03/19,15:30:28,01,10,1, 11.9,1,1, -0.094, 10516.158, 316.513, 52776.635 23/03/19,15:30:28,02,10,1, 11.9,1,1, -0.094, 10518.915, 317.319, 52785.662 23/03/19,15:30:28,03,10,1, 11.9,1,1, -0.094, 10520.107, 316.511, 52779.508 23/03/19,15:30:28,04,10,1, 11.9,1,1, -0.094, 10515.579, 316.666, 52778.832 23/03/19,15:30:28,05,10,1, 11.9,1,1, -0.094, 10520.285, 317.072, 52785.433 23/03/19,15:30:28,06,10,1, 11.9,1,1, -0.094, 10517.549, 316.266, 52776.292 23/03/19,15:30:28,07,10,1, 11.9,1,1, -0.094, 10516.304, 317.103, 52782.341 23/03/19,15:30:28,08,10,1, 11.9,1,1, -0.094, 10520.848, 317.035, 52783.205 23/03/19,15:30:28,09,10,1, 11.9,1,1, -0.094, 10516.153, 316.516, 52776.554 23/03/19,15:30:28,10,10,1, 11.9,1,1, -0.094, 10518.815, 317.291, 52785.622 23/03/19,15:30:28,11,10,1, 11.9,1,1, -0.094, 10520.121, 316.506, 52779.615 23/03/19,15:30:28,12,10,1, 11.9,1,1, -0.094, 10515.609, 316.596, 52778.771 23/03/19,15:30:28,13,10,1, 11.9,1,1, -0.094, 10520.241, 317.088, 52785.341 23/03/19,15:30:28,14,10,1, 11.9,1,1, -0.094, 10517.626, 316.304, 52776.258 23/03/19,15:30:28,15,10,1, 11.9,1,1, -0.094, 10516.266, 317.122, 52782.290 23/03/19,15:30:28,16,10,1, 11.9,1,1, -0.094, 10520.839, 317.029, 52783.170 23/03/19,15:30:28,17,10,1, 11.9,1,1, -0.094, 10516.149, 316.563, 52776.593 23/03/19,15:30:28,18,10,1, 11.9,1,1, -0.094, 10518.827, 317.334, 52785.631 23/03/19,15:30:28,19,10,1, 11.9,1,1, -0.094, 10520.185, 316.531, 52779.656 23/03/19,15:30:29,00,10,1, 11.9,1,1, -0.095, 10520.184, 316.531, 52779.656 23/03/19,15:30:29,01,10,1, 11.9,1,1, -0.095, 10516.277, 316.479, 52776.288 23/03/19,15:30:29,02,10,1, 11.9,1,1, -0.095, 10518.577, 317.322, 52785.523 23/03/19,15:30:29,03,10,1, 11.9,1,1, -0.095, 10520.400, 316.599, 52779.995 23/03/19,15:30:29,04,10,1, 11.9,1,1, -0.095, 10515.600, 316.573, 52778.334 23/03/19,15:30:29,05,10,1, 11.9,1,1, -0.095, 10520.268, 317.134, 52785.629 23/03/19,15:30:29,06,10,1, 11.9,1,1, -0.095, 10517.945, 316.280, 52776.409 23/03/19,15:30:29,07,10,1, 11.9,1,1, -0.095, 10516.079, 316.988, 52781.764 23/03/19,15:30:29,08,10,1, 11.9,1,1, -0.095, 10520.930, 317.010, 52783.597 23/03/19,15:30:29,09,10,1, 11.9,1,1, -0.095, 10516.288, 316.460, 52776.278 23/03/19,15:30:29,10,10,1, 11.9,1,1, -0.095, 10518.539, 317.292, 52785.435 23/03/19,15:30:29,11,10,1, 11.9,1,1, -0.095, 10520.484, 316.551, 52780.067 23/03/19,15:30:29,12,10,1, 11.9,1,1, -0.095, 10515.662, 316.518, 52778.259 23/03/19,15:30:29,13,10,1, 11.9,1,1, -0.095, 10520.281, 317.108, 52785.641 23/03/19,15:30:29,14,10,1, 11.9,1,1, -0.095, 10517.937, 316.253, 52776.458 23/03/19,15:30:29,15,10,1, 11.9,1,1, -0.095, 10516.013, 316.989, 52781.692 23/03/19,15:30:29,16,10,1, 11.9,1,1, -0.095, 10520.905, 317.051, 52783.669 23/03/19,15:30:29,17,10,1, 11.9,1,1, -0.095, 10516.297, 316.510, 52776.226 23/03/19,15:30:29,18,10,1, 11.9,1,1, -0.095, 10518.542, 317.321, 52785.394 23/03/19,15:30:29,19,10,1, 11.9,1,1, -0.095, 10520.485, 316.569, 52780.169 23/03/19,15:30:30,00,10,1, 11.9,1,1, -0.096, 10520.484, 316.569, 52780.169 23/03/19,15:30:30,01,10,1, 11.9,1,1, -0.096, 10516.358, 316.411, 52776.162 23/03/19,15:30:30,02,10,1, 11.9,1,1, -0.096, 10518.457, 317.241, 52785.188 23/03/19,15:30:30,03,10,1, 11.9,1,1, -0.096, 10520.541, 316.585, 52780.277 23/03/19,15:30:30,04,10,1, 11.9,1,1, -0.096, 10515.770, 316.559, 52778.161 23/03/19,15:30:30,05,10,1, 11.9,1,1, -0.096, 10520.245, 317.081, 52785.554 23/03/19,15:30:30,06,10,1, 11.9,1,1, -0.096, 10518.215, 316.263, 52776.595 23/03/19,15:30:30,07,10,1, 11.9,1,1, -0.096, 10516.033, 316.948, 52781.399 23/03/19,15:30:30,08,10,1, 11.9,1,1, -0.096, 10520.878, 316.966, 52783.629 23/03/19,15:30:30,09,10,1, 11.9,1,1, -0.096, 10516.389, 316.434, 52776.258 23/03/19,15:30:30,10,10,1, 11.9,1,1, -0.096, 10518.384, 317.263, 52785.128 23/03/19,15:30:30,11,10,1, 11.9,1,1, -0.096, 10520.561, 316.508, 52780.318 23/03/19,15:30:30,12,10,1, 11.9,1,1, -0.096, 10515.744, 316.532, 52778.106 23/03/19,15:30:30,13,10,1, 11.9,1,1, -0.096, 10520.199, 317.042, 52785.508 23/03/19,15:30:30,14,10,1, 11.9,1,1, -0.096, 10518.201, 316.192, 52776.565 23/03/19,15:30:30,15,10,1, 11.9,1,1, -0.096, 10516.053, 316.915, 52781.422 23/03/19,15:30:30,16,10,1, 11.9,1,1, -0.096, 10520.814, 317.009, 52783.620 23/03/19,15:30:30,17,10,1, 11.9,1,1, -0.096, 10516.433, 316.432, 52776.174 23/03/19,15:30:30,18,10,1, 11.9,1,1, -0.096, 10518.412, 317.243, 52785.174 23/03/19,15:30:30,19,10,1, 11.9,1,1, -0.096, 10520.643, 316.580, 52780.382 23/03/19,15:30:31,00,10,1, 11.8,1,1, -0.095, 10520.635, 316.580, 52780.382 23/03/19,15:30:31,01,10,1, 11.8,1,1, -0.095, 10516.575, 316.450, 52776.132 23/03/19,15:30:31,02,10,1, 11.8,1,1, -0.095, 10518.226, 317.231, 52784.830 23/03/19,15:30:31,03,10,1, 11.8,1,1, -0.095, 10520.694, 316.595, 52780.625 23/03/19,15:30:31,04,10,1, 11.8,1,1, -0.095, 10515.873, 316.482, 52777.918 23/03/19,15:30:31,05,10,1, 11.8,1,1, -0.095, 10520.115, 317.060, 52785.558 23/03/19,15:30:31,06,10,1, 11.8,1,1, -0.095, 10518.475, 316.210, 52776.851 23/03/19,15:30:31,07,10,1, 11.8,1,1, -0.095, 10516.013, 316.865, 52780.947 23/03/19,15:30:31,08,10,1, 11.8,1,1, -0.095, 10520.828, 317.024, 52783.832 23/03/19,15:30:31,09,10,1, 11.8,1,1, -0.095, 10516.570, 316.420, 52776.121 23/03/19,15:30:31,10,10,1, 11.8,1,1, -0.095, 10518.213, 317.237, 52784.787 23/03/19,15:30:31,11,10,1, 11.8,1,1, -0.095, 10520.776, 316.603, 52780.709 23/03/19,15:30:31,12,10,1, 11.8,1,1, -0.095, 10515.852, 316.440, 52777.902 23/03/19,15:30:31,13,10,1, 11.8,1,1, -0.095, 10520.111, 317.047, 52785.553 23/03/19,15:30:31,14,10,1, 11.8,1,1, -0.095, 10518.495, 316.224, 52776.858 23/03/19,15:30:31,15,10,1, 11.8,1,1, -0.095, 10515.925, 316.843, 52780.975 23/03/19,15:30:31,16,10,1, 11.8,1,1, -0.095, 10520.487, 316.895, 52782.753 23/03/19,15:30:31,17,10,1, 11.8,1,1, -0.095, 10517.081, 316.527, 52777.087 23/03/19,15:30:31,18,10,1, 11.8,1,1, -0.095, 10518.033, 317.207, 52784.910 23/03/19,15:30:31,19,10,1, 11.8,1,1, -0.095, 10520.461, 316.573, 52780.171 23/03/19,15:30:32,00,10,1, 11.9,1,1, -0.096, 10520.459, 316.573, 52780.171 23/03/19,15:30:32,01,10,1, 11.9,1,1, -0.096, 10517.235, 316.449, 52776.862 23/03/19,15:30:32,02,10,1, 11.9,1,1, -0.096, 10517.865, 317.046, 52783.702 23/03/19,15:30:32,03,10,1, 11.9,1,1, -0.096, 10520.667, 316.707, 52781.494 23/03/19,15:30:32,04,10,1, 11.9,1,1, -0.096, 10516.440, 316.450, 52777.981 23/03/19,15:30:32,05,10,1, 11.9,1,1, -0.096, 10519.545, 316.879, 52784.789 23/03/19,15:30:32,06,10,1, 11.9,1,1, -0.096, 10518.862, 316.310, 52777.964 23/03/19,15:30:32,07,10,1, 11.9,1,1, -0.096, 10516.134, 316.644, 52780.156 23/03/19,15:30:32,08,10,1, 11.9,1,1, -0.096, 10520.311, 316.922, 52783.591 23/03/19,15:30:32,09,10,1, 11.9,1,1, -0.096, 10517.230, 316.468, 52776.883 23/03/19,15:30:32,10,10,1, 11.9,1,1, -0.096, 10517.876, 317.000, 52783.747 23/03/19,15:30:32,11,10,1, 11.9,1,1, -0.096, 10520.642, 316.718, 52781.474 23/03/19,15:30:32,12,10,1, 11.9,1,1, -0.096, 10516.460, 316.409, 52777.959 23/03/19,15:30:32,13,10,1, 11.9,1,1, -0.096, 10519.546, 316.905, 52784.811 23/03/19,15:30:32,14,10,1, 11.9,1,1, -0.096, 10518.928, 316.354, 52777.955 23/03/19,15:30:32,15,10,1, 11.9,1,1, -0.096, 10516.115, 316.679, 52780.175 23/03/19,15:30:32,16,10,1, 11.9,1,1, -0.096, 10520.345, 316.915, 52783.730 23/03/19,15:30:32,17,10,1, 11.9,1,1, -0.096, 10517.187, 316.476, 52776.841 23/03/19,15:30:32,18,10,1, 11.9,1,1, -0.096, 10517.866, 317.039, 52783.714 23/03/19,15:30:32,19,10,1, 11.9,1,1, -0.096, 10520.698, 316.733, 52781.472 23/03/19,15:30:33,00,10,1, 11.9,1,1, -0.095, 10520.693, 316.733, 52781.472 23/03/19,15:30:33,01,10,1, 11.9,1,1, -0.095, 10517.275, 316.432, 52776.716 23/03/19,15:30:33,02,10,1, 11.9,1,1, -0.095, 10517.844, 317.028, 52783.692 23/03/19,15:30:33,03,10,1, 11.9,1,1, -0.095, 10520.799, 316.739, 52781.586 23/03/19,15:30:33,04,10,1, 11.9,1,1, -0.095, 10516.460, 316.417, 52777.723 23/03/19,15:30:33,05,10,1, 11.9,1,1, -0.095, 10519.568, 316.898, 52784.881 23/03/19,15:30:33,06,10,1, 11.9,1,1, -0.095, 10519.102, 316.282, 52777.986 23/03/19,15:30:33,07,10,1, 11.9,1,1, -0.095, 10516.055, 316.643, 52779.990 23/03/19,15:30:33,08,10,1, 11.9,1,1, -0.095, 10520.424, 316.959, 52783.880 23/03/19,15:30:33,09,10,1, 11.9,1,1, -0.095, 10517.214, 316.415, 52776.673 23/03/19,15:30:33,10,10,1, 11.9,1,1, -0.095, 10517.826, 317.038, 52783.641 23/03/19,15:30:33,11,10,1, 11.9,1,1, -0.095, 10520.804, 316.753, 52781.550 23/03/19,15:30:33,12,10,1, 11.9,1,1, -0.095, 10516.451, 316.368, 52777.776 23/03/19,15:30:33,13,10,1, 11.9,1,1, -0.095, 10519.625, 316.943, 52784.884 23/03/19,15:30:33,14,10,1, 11.9,1,1, -0.095, 10519.051, 316.325, 52777.913 23/03/19,15:30:33,15,10,1, 11.9,1,1, -0.095, 10516.118, 316.640, 52779.985 23/03/19,15:30:33,16,10,1, 11.9,1,1, -0.095, 10520.401, 316.973, 52783.812 23/03/19,15:30:33,17,10,1, 11.9,1,1, -0.095, 10517.256, 316.397, 52776.686 23/03/19,15:30:33,18,10,1, 11.9,1,1, -0.095, 10517.896, 317.035, 52783.519 23/03/19,15:30:33,19,10,1, 11.9,1,1, -0.095, 10520.799, 316.700, 52781.578 23/03/19,15:30:34,00,10,1, 11.9,1,1, -0.096, 10520.793, 316.700, 52781.578 23/03/19,15:30:34,01,10,1, 11.9,1,1, -0.096, 10517.309, 316.395, 52776.812 23/03/19,15:30:34,02,10,1, 11.9,1,1, -0.096, 10518.002, 317.002, 52783.706 23/03/19,15:30:34,03,10,1, 11.9,1,1, -0.096, 10520.734, 316.662, 52781.518 23/03/19,15:30:34,04,10,1, 11.9,1,1, -0.096, 10516.577, 316.343, 52777.865 23/03/19,15:30:34,05,10,1, 11.9,1,1, -0.096, 10519.647, 316.871, 52784.775 23/03/19,15:30:34,06,10,1, 11.9,1,1, -0.096, 10518.988, 316.328, 52777.903 23/03/19,15:30:34,07,10,1, 11.9,1,1, -0.096, 10516.170, 316.615, 52780.124 23/03/19,15:30:34,08,10,1, 11.9,1,1, -0.096, 10520.441, 316.898, 52783.756 23/03/19,15:30:34,09,10,1, 11.9,1,1, -0.096, 10517.306, 316.385, 52776.849 23/03/19,15:30:34,10,10,1, 11.9,1,1, -0.096, 10517.951, 317.000, 52783.643 23/03/19,15:30:34,11,10,1, 11.9,1,1, -0.096, 10520.779, 316.686, 52781.421 23/03/19,15:30:34,12,10,1, 11.9,1,1, -0.096, 10516.537, 316.411, 52777.794 23/03/19,15:30:34,13,10,1, 11.9,1,1, -0.096, 10519.705, 316.834, 52784.698 23/03/19,15:30:34,14,10,1, 11.9,1,1, -0.096, 10519.032, 316.266, 52777.964 23/03/19,15:30:34,15,10,1, 11.9,1,1, -0.096, 10516.163, 316.606, 52780.071 23/03/19,15:30:34,16,10,1, 11.9,1,1, -0.096, 10520.456, 316.935, 52783.724 23/03/19,15:30:34,17,10,1, 11.9,1,1, -0.096, 10517.338, 316.404, 52776.799 23/03/19,15:30:34,18,10,1, 11.9,1,1, -0.096, 10517.968, 317.012, 52783.562 23/03/19,15:30:34,19,10,1, 11.9,1,1, -0.096, 10520.790, 316.703, 52781.528 23/03/19,15:30:35,00,10,1, 12.0,1,1, -0.095, 10520.785, 316.703, 52781.528 23/03/19,15:30:35,01,10,1, 12.0,1,1, -0.095, 10518.386, 316.585, 52778.090 23/03/19,15:30:35,02,10,1, 12.0,1,1, -0.095, 10517.491, 316.719, 52781.773 23/03/19,15:30:35,03,10,1, 12.0,1,1, -0.095, 10520.606, 316.858, 52782.628 23/03/19,15:30:35,04,10,1, 12.0,1,1, -0.095, 10517.424, 316.324, 52777.777 23/03/19,15:30:35,05,10,1, 12.0,1,1, -0.095, 10518.737, 316.724, 52783.402 23/03/19,15:30:35,06,10,1, 12.0,1,1, -0.095, 10519.634, 316.554, 52779.680 23/03/19,15:30:35,07,10,1, 12.0,1,1, -0.095, 10516.442, 316.355, 52778.871 23/03/19,15:30:35,08,10,1, 12.0,1,1, -0.095, 10519.693, 316.947, 52783.748 23/03/19,15:30:35,09,10,1, 12.0,1,1, -0.095, 10518.340, 316.570, 52778.064 23/03/19,15:30:35,10,10,1, 12.0,1,1, -0.095, 10517.479, 316.740, 52781.841 23/03/19,15:30:35,11,10,1, 12.0,1,1, -0.095, 10520.653, 316.877, 52782.583 23/03/19,15:30:35,12,10,1, 12.0,1,1, -0.095, 10517.446, 316.283, 52777.823 23/03/19,15:30:35,13,10,1, 12.0,1,1, -0.095, 10518.709, 316.671, 52783.353 23/03/19,15:30:35,14,10,1, 12.0,1,1, -0.095, 10519.585, 316.521, 52779.666 23/03/19,15:30:35,15,10,1, 12.0,1,1, -0.095, 10516.447, 316.394, 52778.758 23/03/19,15:30:35,16,10,1, 12.0,1,1, -0.095, 10519.747, 316.945, 52783.721 23/03/19,15:30:35,17,10,1, 12.0,1,1, -0.095, 10518.263, 316.644, 52778.599 23/03/19,15:30:35,18,10,1, 12.0,1,1, -0.095, 10517.765, 316.703, 52781.801 23/03/19,15:30:35,19,10,1, 12.0,1,1, -0.095, 10520.331, 316.802, 52782.234 23/03/19,15:30:36,00,10,1, 11.9,1,1, -0.096, 10520.326, 316.802, 52782.234 23/03/19,15:30:36,01,10,1, 11.9,1,1, -0.096, 10518.370, 316.579, 52778.645 23/03/19,15:30:36,02,10,1, 11.9,1,1, -0.096, 10517.955, 316.672, 52781.892 23/03/19,15:30:36,03,10,1, 11.9,1,1, -0.096, 10520.278, 316.731, 52782.029 23/03/19,15:30:36,04,10,1, 11.9,1,1, -0.096, 10517.643, 316.417, 52778.606 23/03/19,15:30:36,05,10,1, 11.9,1,1, -0.096, 10518.851, 316.570, 52782.863 23/03/19,15:30:36,06,10,1, 11.9,1,1, -0.096, 10519.235, 316.520, 52779.550 23/03/19,15:30:36,07,10,1, 11.9,1,1, -0.096, 10516.930, 316.425, 52779.529 23/03/19,15:30:36,08,10,1, 11.9,1,1, -0.096, 10519.516, 316.841, 52782.897 23/03/19,15:30:36,09,10,1, 11.9,1,1, -0.096, 10518.336, 316.592, 52778.583 23/03/19,15:30:36,10,10,1, 11.9,1,1, -0.096, 10517.964, 316.644, 52781.892 23/03/19,15:30:36,11,10,1, 11.9,1,1, -0.096, 10520.258, 316.764, 52782.008 23/03/19,15:30:36,12,10,1, 11.9,1,1, -0.096, 10517.662, 316.392, 52778.546 23/03/19,15:30:36,13,10,1, 11.9,1,1, -0.096, 10518.872, 316.564, 52782.837 23/03/19,15:30:36,14,10,1, 11.9,1,1, -0.096, 10519.217, 316.499, 52779.498 23/03/19,15:30:36,15,10,1, 11.9,1,1, -0.096, 10516.885, 316.450, 52779.482 23/03/19,15:30:36,16,10,1, 11.9,1,1, -0.096, 10519.519, 316.842, 52782.841 23/03/19,15:30:36,17,10,1, 11.9,1,1, -0.096, 10518.352, 316.597, 52778.601 23/03/19,15:30:36,18,10,1, 11.9,1,1, -0.096, 10517.949, 316.675, 52781.839 23/03/19,15:30:36,19,10,1, 11.9,1,1, -0.096, 10520.268, 316.755, 52781.980 23/03/19,15:30:37,00,10,1, 11.9,1,1, -0.097, 10520.267, 316.755, 52781.980 23/03/19,15:30:37,01,10,1, 11.9,1,1, -0.097, 10518.313, 316.592, 52778.450 23/03/19,15:30:37,02,10,1, 11.9,1,1, -0.097, 10518.031, 316.639, 52781.955 23/03/19,15:30:37,03,10,1, 11.9,1,1, -0.097, 10520.402, 316.732, 52781.899 23/03/19,15:30:37,04,10,1, 11.9,1,1, -0.097, 10517.554, 316.320, 52778.404 23/03/19,15:30:37,05,10,1, 11.9,1,1, -0.097, 10518.922, 316.537, 52782.926 23/03/19,15:30:37,06,10,1, 11.9,1,1, -0.097, 10519.257, 316.521, 52779.389 23/03/19,15:30:37,07,10,1, 11.9,1,1, -0.097, 10516.855, 316.472, 52779.476 23/03/19,15:30:37,08,10,1, 11.9,1,1, -0.097, 10519.648, 316.867, 52782.957 23/03/19,15:30:37,09,10,1, 11.9,1,1, -0.097, 10518.342, 316.539, 52778.484 23/03/19,15:30:37,10,10,1, 11.9,1,1, -0.097, 10518.005, 316.641, 52782.009 23/03/19,15:30:37,11,10,1, 11.9,1,1, -0.097, 10520.388, 316.717, 52781.842 23/03/19,15:30:37,12,10,1, 11.9,1,1, -0.097, 10517.577, 316.271, 52778.388 23/03/19,15:30:37,13,10,1, 11.9,1,1, -0.097, 10518.913, 316.600, 52782.914 23/03/19,15:30:37,14,10,1, 11.9,1,1, -0.097, 10519.234, 316.483, 52779.322 23/03/19,15:30:37,15,10,1, 11.9,1,1, -0.097, 10516.859, 316.434, 52779.477 23/03/19,15:30:37,16,10,1, 11.9,1,1, -0.097, 10519.723, 316.860, 52782.989 23/03/19,15:30:37,17,10,1, 11.9,1,1, -0.097, 10518.361, 316.569, 52778.445 23/03/19,15:30:37,18,10,1, 11.9,1,1, -0.097, 10518.019, 316.575, 52782.043 23/03/19,15:30:37,19,10,1, 11.9,1,1, -0.097, 10520.321, 316.741, 52781.814 23/03/19,15:30:38,00,10,1, 11.9,1,1, -0.096, 10520.318, 316.741, 52781.814 23/03/19,15:30:38,01,10,1, 11.9,1,1, -0.096, 10518.326, 316.553, 52778.544 23/03/19,15:30:38,02,10,1, 11.9,1,1, -0.096, 10518.253, 316.618, 52782.067 23/03/19,15:30:38,03,10,1, 11.9,1,1, -0.096, 10520.308, 316.657, 52781.588 23/03/19,15:30:38,04,10,1, 11.9,1,1, -0.096, 10517.551, 316.294, 52778.478 23/03/19,15:30:38,05,10,1, 11.9,1,1, -0.096, 10518.979, 316.490, 52782.794 23/03/19,15:30:38,06,10,1, 11.9,1,1, -0.096, 10519.090, 316.533, 52779.143 23/03/19,15:30:38,07,10,1, 11.9,1,1, -0.096, 10517.020, 316.479, 52779.722 23/03/19,15:30:38,08,10,1, 11.9,1,1, -0.096, 10519.841, 316.828, 52782.804 23/03/19,15:30:38,09,10,1, 11.9,1,1, -0.096, 10518.317, 316.541, 52778.539 23/03/19,15:30:38,10,10,1, 11.9,1,1, -0.096, 10518.243, 316.620, 52782.154 23/03/19,15:30:38,11,10,1, 11.9,1,1, -0.096, 10520.302, 316.621, 52781.549 23/03/19,15:30:38,12,10,1, 11.9,1,1, -0.096, 10517.512, 316.228, 52778.470 23/03/19,15:30:38,13,10,1, 11.9,1,1, -0.096, 10519.027, 316.570, 52782.790 23/03/19,15:30:38,14,10,1, 11.9,1,1, -0.096, 10519.063, 316.461, 52779.142 23/03/19,15:30:38,15,10,1, 11.9,1,1, -0.096, 10517.034, 316.454, 52779.730 23/03/19,15:30:38,16,10,1, 11.9,1,1, -0.096, 10519.822, 316.806, 52782.812 23/03/19,15:30:38,17,10,1, 11.9,1,1, -0.096, 10518.373, 316.551, 52778.518 23/03/19,15:30:38,18,10,1, 11.9,1,1, -0.096, 10518.283, 316.567, 52782.070 23/03/19,15:30:38,19,10,1, 11.9,1,1, -0.096, 10520.265, 316.641, 52781.501 23/03/19,15:30:39,00,10,1, 11.9,1,1, -0.096, 10520.259, 316.641, 52781.501 23/03/19,15:30:39,01,10,1, 11.9,1,1, -0.096, 10518.292, 316.491, 52778.402 23/03/19,15:30:39,02,10,1, 11.9,1,1, -0.096, 10518.395, 316.591, 52782.325 23/03/19,15:30:39,03,10,1, 11.9,1,1, -0.096, 10520.303, 316.605, 52781.205 23/03/19,15:30:39,04,10,1, 11.9,1,1, -0.096, 10517.403, 316.250, 52778.364 23/03/19,15:30:39,05,10,1, 11.9,1,1, -0.096, 10519.090, 316.557, 52782.846 23/03/19,15:30:39,06,10,1, 11.9,1,1, -0.096, 10519.009, 316.501, 52778.872 23/03/19,15:30:39,07,10,1, 11.9,1,1, -0.096, 10517.061, 316.471, 52779.965 23/03/19,15:30:39,08,10,1, 11.9,1,1, -0.096, 10520.068, 316.834, 52782.879 23/03/19,15:30:39,09,10,1, 11.9,1,1, -0.096, 10518.284, 316.438, 52778.275 23/03/19,15:30:39,10,10,1, 11.9,1,1, -0.096, 10518.411, 316.578, 52782.323 23/03/19,15:30:39,11,10,1, 11.9,1,1, -0.096, 10520.304, 316.535, 52781.241 23/03/19,15:30:39,12,10,1, 11.9,1,1, -0.096, 10517.370, 316.274, 52778.340 23/03/19,15:30:39,13,10,1, 11.9,1,1, -0.096, 10519.093, 316.570, 52782.829 23/03/19,15:30:39,14,10,1, 11.9,1,1, -0.096, 10518.983, 316.484, 52778.860 23/03/19,15:30:39,15,10,1, 11.9,1,1, -0.096, 10517.083, 316.474, 52780.002 23/03/19,15:30:39,16,10,1, 11.9,1,1, -0.096, 10520.065, 316.757, 52782.852 23/03/19,15:30:39,17,10,1, 11.9,1,1, -0.096, 10518.349, 316.521, 52778.354 23/03/19,15:30:39,18,10,1, 11.9,1,1, -0.096, 10518.426, 316.575, 52782.353 23/03/19,15:30:39,19,10,1, 11.9,1,1, -0.096, 10520.300, 316.564, 52781.170 23/03/19,15:30:40,00,10,1, 11.9,1,1, -0.094, 10520.293, 316.564, 52781.170 23/03/19,15:30:40,01,10,1, 11.9,1,1, -0.094, 10518.245, 316.461, 52778.456 23/03/19,15:30:40,02,10,1, 11.9,1,1, -0.094, 10518.594, 316.543, 52782.493 23/03/19,15:30:40,03,10,1, 11.9,1,1, -0.094, 10520.159, 316.516, 52780.820 23/03/19,15:30:40,04,10,1, 11.9,1,1, -0.094, 10517.313, 316.226, 52778.568 23/03/19,15:30:40,05,10,1, 11.9,1,1, -0.094, 10519.233, 316.530, 52782.762 23/03/19,15:30:40,06,10,1, 11.9,1,1, -0.094, 10518.829, 316.452, 52778.714 23/03/19,15:30:40,07,10,1, 11.9,1,1, -0.094, 10517.317, 316.505, 52780.458 23/03/19,15:30:40,08,10,1, 11.9,1,1, -0.094, 10520.153, 316.753, 52782.623 23/03/19,15:30:40,09,10,1, 11.9,1,1, -0.094, 10518.221, 316.477, 52778.428 23/03/19,15:30:40,10,10,1, 11.9,1,1, -0.094, 10518.661, 316.528, 52782.547 23/03/19,15:30:40,11,10,1, 11.9,1,1, -0.094, 10520.112, 316.483, 52780.696 23/03/19,15:30:40,12,10,1, 11.9,1,1, -0.094, 10517.330, 316.198, 52778.614 23/03/19,15:30:40,13,10,1, 11.9,1,1, -0.094, 10519.256, 316.552, 52782.738 23/03/19,15:30:40,14,10,1, 11.9,1,1, -0.094, 10518.813, 316.477, 52778.763 23/03/19,15:30:40,15,10,1, 11.9,1,1, -0.094, 10517.352, 316.511, 52780.492 23/03/19,15:30:40,16,10,1, 11.9,1,1, -0.094, 10520.166, 316.780, 52782.607 23/03/19,15:30:40,17,10,1, 11.9,1,1, -0.094, 10518.250, 316.453, 52778.443 23/03/19,15:30:40,18,10,1, 11.9,1,1, -0.094, 10518.634, 316.519, 52782.466 23/03/19,15:30:40,19,10,1, 11.9,1,1, -0.094, 10520.090, 316.489, 52780.676 23/03/19,15:30:41,00,10,1, 11.9,1,1, -0.096, 10520.084, 316.489, 52780.676 23/03/19,15:30:41,01,10,1, 11.9,1,1, -0.096, 10517.730, 316.464, 52778.474 23/03/19,15:30:41,02,10,1, 11.9,1,1, -0.096, 10519.449, 316.578, 52783.249 23/03/19,15:30:41,03,10,1, 11.9,1,1, -0.096, 10519.605, 316.296, 52779.272 23/03/19,15:30:41,04,10,1, 11.9,1,1, -0.096, 10517.204, 316.382, 52779.520 23/03/19,15:30:41,05,10,1, 11.9,1,1, -0.096, 10519.840, 316.565, 52782.696 23/03/19,15:30:41,06,10,1, 11.9,1,1, -0.096, 10518.152, 316.459, 52777.871 23/03/19,15:30:41,07,10,1, 11.9,1,1, -0.096, 10517.967, 316.680, 52781.863 23/03/19,15:30:41,08,10,1, 11.9,1,1, -0.096, 10520.381, 316.636, 52781.603 23/03/19,15:30:41,09,10,1, 11.9,1,1, -0.096, 10517.725, 316.423, 52778.469 23/03/19,15:30:41,10,10,1, 11.9,1,1, -0.096, 10519.427, 316.553, 52783.190 23/03/19,15:30:41,11,10,1, 11.9,1,1, -0.096, 10519.615, 316.328, 52779.226 23/03/19,15:30:41,12,10,1, 11.9,1,1, -0.096, 10517.207, 316.379, 52779.537 23/03/19,15:30:41,13,10,1, 11.9,1,1, -0.096, 10519.776, 316.613, 52782.636 23/03/19,15:30:41,14,10,1, 11.9,1,1, -0.096, 10518.159, 316.409, 52777.875 23/03/19,15:30:41,15,10,1, 11.9,1,1, -0.096, 10518.052, 316.729, 52781.910 23/03/19,15:30:41,16,10,1, 11.9,1,1, -0.096, 10520.449, 316.593, 52781.619 23/03/19,15:30:41,17,10,1, 11.9,1,1, -0.096, 10517.747, 316.442, 52778.500 23/03/19,15:30:41,18,10,1, 11.9,1,1, -0.096, 10519.467, 316.604, 52783.225 23/03/19,15:30:41,19,10,1, 11.9,1,1, -0.096, 10519.556, 316.270, 52779.165 23/03/19,15:30:42,00,10,1, 11.8,1,1, -0.096, 10519.550, 316.270, 52779.165 23/03/19,15:30:42,01,10,1, 11.8,1,1, -0.096, 10517.801, 316.397, 52778.807 23/03/19,15:30:42,02,10,1, 11.8,1,1, -0.096, 10519.532, 316.478, 52783.059 23/03/19,15:30:42,03,10,1, 11.8,1,1, -0.096, 10519.289, 316.271, 52778.883 23/03/19,15:30:42,04,10,1, 11.8,1,1, -0.096, 10517.358, 316.433, 52779.873 23/03/19,15:30:42,05,10,1, 11.8,1,1, -0.096, 10519.888, 316.534, 52782.347 23/03/19,15:30:42,06,10,1, 11.8,1,1, -0.096, 10518.130, 316.474, 52778.095 23/03/19,15:30:42,07,10,1, 11.8,1,1, -0.096, 10518.360, 316.674, 52782.156 23/03/19,15:30:42,08,10,1, 11.8,1,1, -0.096, 10520.393, 316.505, 52781.271 23/03/19,15:30:42,09,10,1, 11.8,1,1, -0.096, 10517.807, 316.429, 52778.793 23/03/19,15:30:42,10,10,1, 11.8,1,1, -0.096, 10519.584, 316.489, 52783.011 23/03/19,15:30:42,11,10,1, 11.8,1,1, -0.096, 10519.306, 316.285, 52778.817 23/03/19,15:30:42,12,10,1, 11.8,1,1, -0.096, 10517.327, 316.369, 52779.876 23/03/19,15:30:42,13,10,1, 11.8,1,1, -0.096, 10519.896, 316.539, 52782.325 23/03/19,15:30:42,14,10,1, 11.8,1,1, -0.096, 10518.077, 316.457, 52778.055 23/03/19,15:30:42,15,10,1, 11.8,1,1, -0.096, 10518.436, 316.658, 52782.321 23/03/19,15:30:42,16,10,1, 11.8,1,1, -0.096, 10520.391, 316.548, 52781.211 23/03/19,15:30:42,17,10,1, 11.8,1,1, -0.096, 10517.788, 316.370, 52778.809 23/03/19,15:30:42,18,10,1, 11.8,1,1, -0.096, 10519.635, 316.474, 52783.007 23/03/19,15:30:42,19,10,1, 11.8,1,1, -0.096, 10519.304, 316.241, 52778.829 23/03/19,15:30:43,00,10,1, 11.9,1,1, -0.098, 10519.300, 316.241, 52778.829 23/03/19,15:30:43,01,10,1, 11.9,1,1, -0.098, 10517.672, 316.350, 52778.745 23/03/19,15:30:43,02,10,1, 11.9,1,1, -0.098, 10519.753, 316.482, 52783.053 23/03/19,15:30:43,03,10,1, 11.9,1,1, -0.098, 10519.087, 316.236, 52778.469 23/03/19,15:30:43,04,10,1, 11.9,1,1, -0.098, 10517.308, 316.501, 52780.082 23/03/19,15:30:43,05,10,1, 11.9,1,1, -0.098, 10520.117, 316.574, 52782.327 23/03/19,15:30:43,06,10,1, 11.9,1,1, -0.098, 10518.071, 316.485, 52778.008 23/03/19,15:30:43,07,10,1, 11.9,1,1, -0.098, 10518.640, 316.641, 52782.599 23/03/19,15:30:43,08,10,1, 11.9,1,1, -0.098, 10520.412, 316.435, 52780.892 23/03/19,15:30:43,09,10,1, 11.9,1,1, -0.098, 10517.689, 316.336, 52778.824 23/03/19,15:30:43,10,10,1, 11.9,1,1, -0.098, 10519.723, 316.465, 52782.988 23/03/19,15:30:43,11,10,1, 11.9,1,1, -0.098, 10519.104, 316.268, 52778.486 23/03/19,15:30:43,12,10,1, 11.9,1,1, -0.098, 10517.360, 316.424, 52780.148 23/03/19,15:30:43,13,10,1, 11.9,1,1, -0.098, 10520.107, 316.595, 52782.318 23/03/19,15:30:43,14,10,1, 11.9,1,1, -0.098, 10518.048, 316.444, 52778.058 23/03/19,15:30:43,15,10,1, 11.9,1,1, -0.098, 10518.679, 316.670, 52782.635 23/03/19,15:30:43,16,10,1, 11.9,1,1, -0.098, 10520.446, 316.467, 52780.838 23/03/19,15:30:43,17,10,1, 11.9,1,1, -0.098, 10517.665, 316.326, 52778.723 23/03/19,15:30:43,18,10,1, 11.9,1,1, -0.098, 10519.702, 316.527, 52783.005 23/03/19,15:30:43,19,10,1, 11.9,1,1, -0.098, 10519.085, 316.279, 52778.468 23/03/19,15:30:44,00,10,1, 11.8,1,1, -0.096, 10519.083, 316.279, 52778.468 23/03/19,15:30:44,01,10,1, 11.8,1,1, -0.096, 10517.695, 316.343, 52778.984 23/03/19,15:30:44,02,10,1, 11.8,1,1, -0.096, 10519.783, 316.478, 52782.770 23/03/19,15:30:44,03,10,1, 11.8,1,1, -0.096, 10518.787, 316.312, 52778.137 23/03/19,15:30:44,04,10,1, 11.8,1,1, -0.096, 10517.577, 316.518, 52780.587 23/03/19,15:30:44,05,10,1, 11.8,1,1, -0.096, 10520.238, 316.590, 52782.046 23/03/19,15:30:44,06,10,1, 11.8,1,1, -0.096, 10518.086, 316.472, 52778.231 23/03/19,15:30:44,07,10,1, 11.8,1,1, -0.096, 10519.120, 316.603, 52782.795 23/03/19,15:30:44,08,10,1, 11.8,1,1, -0.096, 10520.272, 316.355, 52780.320 23/03/19,15:30:44,09,10,1, 11.8,1,1, -0.096, 10517.640, 316.287, 52778.934 23/03/19,15:30:44,10,10,1, 11.8,1,1, -0.096, 10519.794, 316.426, 52782.751 23/03/19,15:30:44,11,10,1, 11.8,1,1, -0.096, 10518.735, 316.249, 52778.123 23/03/19,15:30:44,12,10,1, 11.8,1,1, -0.096, 10517.597, 316.520, 52780.657 23/03/19,15:30:44,13,10,1, 11.8,1,1, -0.096, 10520.239, 316.610, 52781.949 23/03/19,15:30:44,14,10,1, 11.8,1,1, -0.096, 10518.078, 316.497, 52778.231 23/03/19,15:30:44,15,10,1, 11.8,1,1, -0.096, 10519.151, 316.640, 52782.822 23/03/19,15:30:44,16,10,1, 11.8,1,1, -0.096, 10520.289, 316.381, 52780.296 23/03/19,15:30:44,17,10,1, 11.8,1,1, -0.096, 10517.624, 316.292, 52778.965 23/03/19,15:30:44,18,10,1, 11.8,1,1, -0.096, 10519.782, 316.484, 52782.687 23/03/19,15:30:44,19,10,1, 11.8,1,1, -0.096, 10518.776, 316.310, 52778.091 23/03/19,15:30:45,00,10,1, 11.9,1,1, -0.097, 10518.774, 316.310, 52778.091 23/03/19,15:30:45,01,10,1, 11.9,1,1, -0.097, 10517.500, 316.301, 52779.011 23/03/19,15:30:45,02,10,1, 11.9,1,1, -0.097, 10519.953, 316.468, 52782.758 23/03/19,15:30:45,03,10,1, 11.9,1,1, -0.097, 10518.601, 316.304, 52777.872 23/03/19,15:30:45,04,10,1, 11.9,1,1, -0.097, 10517.718, 316.525, 52781.009 23/03/19,15:30:45,05,10,1, 11.9,1,1, -0.097, 10520.473, 316.598, 52781.896 23/03/19,15:30:45,06,10,1, 11.9,1,1, -0.097, 10518.012, 316.381, 52778.154 23/03/19,15:30:45,07,10,1, 11.9,1,1, -0.097, 10519.361, 316.559, 52783.018 23/03/19,15:30:45,08,10,1, 11.9,1,1, -0.097, 10520.155, 316.321, 52779.805 23/03/19,15:30:45,09,10,1, 11.9,1,1, -0.097, 10517.450, 316.277, 52778.948 23/03/19,15:30:45,10,10,1, 11.9,1,1, -0.097, 10519.898, 316.455, 52782.688 23/03/19,15:30:45,11,10,1, 11.9,1,1, -0.097, 10518.598, 316.328, 52777.813 23/03/19,15:30:45,12,10,1, 11.9,1,1, -0.097, 10517.805, 316.588, 52781.101 23/03/19,15:30:45,13,10,1, 11.9,1,1, -0.097, 10520.461, 316.620, 52781.881 23/03/19,15:30:45,14,10,1, 11.9,1,1, -0.097, 10518.012, 316.405, 52778.217 23/03/19,15:30:45,15,10,1, 11.9,1,1, -0.097, 10519.381, 316.545, 52783.022 23/03/19,15:30:45,16,10,1, 11.9,1,1, -0.097, 10520.187, 316.277, 52779.752 23/03/19,15:30:45,17,10,1, 11.9,1,1, -0.097, 10517.478, 316.275, 52779.052 23/03/19,15:30:45,18,10,1, 11.9,1,1, -0.097, 10519.945, 316.467, 52782.659 23/03/19,15:30:45,19,10,1, 11.9,1,1, -0.097, 10518.562, 316.288, 52777.760 23/03/19,15:30:46,00,10,1, 11.9,1,1, -0.095, 10518.557, 316.288, 52777.760 23/03/19,15:30:46,01,10,1, 11.9,1,1, -0.095, 10517.416, 316.284, 52779.300 23/03/19,15:30:46,02,10,1, 11.9,1,1, -0.095, 10520.040, 316.421, 52782.405 23/03/19,15:30:46,03,10,1, 11.9,1,1, -0.095, 10518.376, 316.312, 52777.757 23/03/19,15:30:46,04,10,1, 11.9,1,1, -0.095, 10518.162, 316.570, 52781.606 23/03/19,15:30:46,05,10,1, 11.9,1,1, -0.095, 10520.550, 316.535, 52781.478 23/03/19,15:30:46,06,10,1, 11.9,1,1, -0.095, 10517.979, 316.394, 52778.419 23/03/19,15:30:46,07,10,1, 11.9,1,1, -0.095, 10519.657, 316.543, 52783.061 23/03/19,15:30:46,08,10,1, 11.9,1,1, -0.095, 10519.832, 316.235, 52779.162 23/03/19,15:30:46,09,10,1, 11.9,1,1, -0.095, 10517.481, 316.307, 52779.400 23/03/19,15:30:46,10,10,1, 11.9,1,1, -0.095, 10520.021, 316.488, 52782.376 23/03/19,15:30:46,11,10,1, 11.9,1,1, -0.095, 10518.369, 316.394, 52777.823 23/03/19,15:30:46,12,10,1, 11.9,1,1, -0.095, 10518.192, 316.635, 52781.706 23/03/19,15:30:46,13,10,1, 11.9,1,1, -0.095, 10520.542, 316.533, 52781.396 23/03/19,15:30:46,14,10,1, 11.9,1,1, -0.095, 10517.973, 316.398, 52778.418 23/03/19,15:30:46,15,10,1, 11.9,1,1, -0.095, 10519.675, 316.534, 52783.037 23/03/19,15:30:46,16,10,1, 11.9,1,1, -0.095, 10519.826, 316.274, 52779.194 23/03/19,15:30:46,17,10,1, 11.9,1,1, -0.095, 10517.451, 316.327, 52779.400 23/03/19,15:30:46,18,10,1, 11.9,1,1, -0.095, 10520.012, 316.452, 52782.266 23/03/19,15:30:46,19,10,1, 11.9,1,1, -0.095, 10518.361, 316.346, 52777.799 23/03/19,15:30:47,00,10,1, 11.9,1,1, -0.095, 10518.357, 316.346, 52777.799 23/03/19,15:30:47,01,10,1, 11.9,1,1, -0.095, 10517.402, 316.336, 52779.544 23/03/19,15:30:47,02,10,1, 11.9,1,1, -0.095, 10520.164, 316.513, 52782.371 23/03/19,15:30:47,03,10,1, 11.9,1,1, -0.095, 10518.274, 316.421, 52777.786 23/03/19,15:30:47,04,10,1, 11.9,1,1, -0.095, 10518.493, 316.620, 52782.050 23/03/19,15:30:47,05,10,1, 11.9,1,1, -0.095, 10520.623, 316.487, 52781.178 23/03/19,15:30:47,06,10,1, 11.9,1,1, -0.095, 10517.956, 316.357, 52778.525 23/03/19,15:30:47,07,10,1, 11.9,1,1, -0.095, 10519.753, 316.449, 52783.077 23/03/19,15:30:47,08,10,1, 11.9,1,1, -0.095, 10519.577, 316.220, 52778.744 23/03/19,15:30:47,09,10,1, 11.9,1,1, -0.095, 10517.431, 316.337, 52779.666 23/03/19,15:30:47,10,10,1, 11.9,1,1, -0.095, 10520.203, 316.487, 52782.320 23/03/19,15:30:47,11,10,1, 11.9,1,1, -0.095, 10518.293, 316.389, 52777.766 23/03/19,15:30:47,12,10,1, 11.9,1,1, -0.095, 10518.541, 316.625, 52782.162 23/03/19,15:30:47,13,10,1, 11.9,1,1, -0.095, 10520.661, 316.514, 52781.190 23/03/19,15:30:47,14,10,1, 11.9,1,1, -0.095, 10517.925, 316.328, 52778.445 23/03/19,15:30:47,15,10,1, 11.9,1,1, -0.095, 10519.837, 316.456, 52783.032 23/03/19,15:30:47,16,10,1, 11.9,1,1, -0.095, 10519.582, 316.268, 52778.729 23/03/19,15:30:47,17,10,1, 11.9,1,1, -0.095, 10517.444, 316.367, 52779.613 23/03/19,15:30:47,18,10,1, 11.9,1,1, -0.095, 10520.144, 316.540, 52782.275 23/03/19,15:30:47,19,10,1, 11.9,1,1, -0.095, 10518.315, 316.401, 52777.760 23/03/19,15:30:48,00,10,1, 11.9,1,1, -0.096, 10518.306, 316.401, 52777.760 23/03/19,15:30:48,01,10,1, 11.9,1,1, -0.096, 10517.580, 316.361, 52780.019 23/03/19,15:30:48,02,10,1, 11.9,1,1, -0.096, 10520.218, 316.499, 52782.007 23/03/19,15:30:48,03,10,1, 11.9,1,1, -0.096, 10518.262, 316.412, 52777.926 23/03/19,15:30:48,04,10,1, 11.9,1,1, -0.096, 10518.926, 316.648, 52782.384 23/03/19,15:30:48,05,10,1, 11.9,1,1, -0.096, 10520.601, 316.452, 52780.742 23/03/19,15:30:48,06,10,1, 11.9,1,1, -0.096, 10517.953, 316.290, 52778.753 23/03/19,15:30:48,07,10,1, 11.9,1,1, -0.096, 10519.938, 316.375, 52782.870 23/03/19,15:30:48,08,10,1, 11.9,1,1, -0.096, 10519.266, 316.179, 52778.363 23/03/19,15:30:48,09,10,1, 11.9,1,1, -0.096, 10517.583, 316.426, 52780.058 23/03/19,15:30:48,10,10,1, 11.9,1,1, -0.096, 10520.245, 316.478, 52782.006 23/03/19,15:30:48,11,10,1, 11.9,1,1, -0.096, 10518.240, 316.437, 52777.861 23/03/19,15:30:48,12,10,1, 11.9,1,1, -0.096, 10518.970, 316.642, 52782.395 23/03/19,15:30:48,13,10,1, 11.9,1,1, -0.096, 10520.553, 316.400, 52780.577 23/03/19,15:30:48,14,10,1, 11.9,1,1, -0.096, 10517.945, 316.268, 52778.723 23/03/19,15:30:48,15,10,1, 11.9,1,1, -0.096, 10519.911, 316.384, 52782.790 23/03/19,15:30:48,16,10,1, 11.9,1,1, -0.096, 10519.224, 316.259, 52778.338 23/03/19,15:30:48,17,10,1, 11.9,1,1, -0.096, 10517.615, 316.415, 52780.109 23/03/19,15:30:48,18,10,1, 11.9,1,1, -0.096, 10520.656, 316.612, 52783.069 23/03/19,15:30:48,19,10,1, 11.9,1,1, -0.096, 10517.791, 316.289, 52776.974 23/03/19,15:30:49,00,10,1, 11.9,1,1, -0.097, 10517.789, 316.289, 52776.974 23/03/19,15:30:49,01,10,1, 11.9,1,1, -0.097, 10517.331, 316.527, 52780.736 23/03/19,15:30:49,02,10,1, 11.9,1,1, -0.097, 10521.068, 316.566, 52782.408 23/03/19,15:30:49,03,10,1, 11.9,1,1, -0.097, 10517.741, 316.254, 52776.829 23/03/19,15:30:49,04,10,1, 11.9,1,1, -0.097, 10519.350, 316.718, 52783.656 23/03/19,15:30:49,05,10,1, 11.9,1,1, -0.097, 10520.975, 316.251, 52779.912 23/03/19,15:30:49,06,10,1, 11.9,1,1, -0.097, 10517.238, 316.202, 52778.160 23/03/19,15:30:49,07,10,1, 11.9,1,1, -0.097, 10520.526, 316.503, 52783.720 23/03/19,15:30:49,08,10,1, 11.9,1,1, -0.097, 10518.939, 316.051, 52776.926 23/03/19,15:30:49,09,10,1, 11.9,1,1, -0.097, 10517.317, 316.476, 52780.661 23/03/19,15:30:49,10,10,1, 11.9,1,1, -0.097, 10521.070, 316.531, 52782.407 23/03/19,15:30:49,11,10,1, 11.9,1,1, -0.097, 10517.768, 316.225, 52776.817 23/03/19,15:30:49,12,10,1, 11.9,1,1, -0.097, 10519.344, 316.731, 52783.744 23/03/19,15:30:49,13,10,1, 11.9,1,1, -0.097, 10520.957, 316.258, 52779.864 23/03/19,15:30:49,14,10,1, 11.9,1,1, -0.097, 10517.175, 316.215, 52778.167 23/03/19,15:30:49,15,10,1, 11.9,1,1, -0.097, 10520.555, 316.547, 52783.828 23/03/19,15:30:49,16,10,1, 11.9,1,1, -0.097, 10518.923, 316.041, 52776.875 23/03/19,15:30:49,17,10,1, 11.9,1,1, -0.097, 10517.376, 316.530, 52780.741 23/03/19,15:30:49,18,10,1, 11.9,1,1, -0.097, 10521.143, 316.562, 52782.401 23/03/19,15:30:49,19,10,1, 11.9,1,1, -0.097, 10517.803, 316.268, 52776.821 23/03/19,15:30:50,00,10,1, 11.8,1,1, -0.092, 10517.797, 316.268, 52776.821 23/03/19,15:30:50,01,10,1, 11.8,1,1, -0.092, 10517.923, 316.632, 52781.548 23/03/19,15:30:50,02,10,1, 11.8,1,1, -0.092, 10520.894, 316.403, 52781.398 23/03/19,15:30:50,03,10,1, 11.8,1,1, -0.092, 10517.766, 316.304, 52777.627 23/03/19,15:30:50,04,10,1, 11.8,1,1, -0.092, 10519.928, 316.658, 52783.763 23/03/19,15:30:50,05,10,1, 11.8,1,1, -0.092, 10520.334, 316.143, 52778.986 23/03/19,15:30:50,06,10,1, 11.8,1,1, -0.092, 10517.449, 316.284, 52779.193 23/03/19,15:30:50,07,10,1, 11.8,1,1, -0.092, 10520.631, 316.377, 52782.987 23/03/19,15:30:50,08,10,1, 11.8,1,1, -0.092, 10518.458, 316.097, 52776.897 23/03/19,15:30:50,09,10,1, 11.8,1,1, -0.092, 10518.049, 316.626, 52781.559 23/03/19,15:30:50,10,10,1, 11.8,1,1, -0.092, 10520.896, 316.445, 52781.328 23/03/19,15:30:50,11,10,1, 11.8,1,1, -0.092, 10517.727, 316.333, 52777.598 23/03/19,15:30:50,12,10,1, 11.8,1,1, -0.092, 10519.906, 316.605, 52783.675 23/03/19,15:30:50,13,10,1, 11.8,1,1, -0.092, 10520.342, 316.115, 52778.887 23/03/19,15:30:50,14,10,1, 11.8,1,1, -0.092, 10517.449, 316.287, 52779.160 23/03/19,15:30:50,15,10,1, 11.8,1,1, -0.092, 10520.629, 316.457, 52782.929 23/03/19,15:30:50,16,10,1, 11.8,1,1, -0.092, 10518.431, 316.121, 52776.873 23/03/19,15:30:50,17,10,1, 11.8,1,1, -0.092, 10518.065, 316.615, 52781.680 23/03/19,15:30:50,18,10,1, 11.8,1,1, -0.092, 10520.906, 316.424, 52781.347 23/03/19,15:30:50,19,10,1, 11.8,1,1, -0.092, 10517.743, 316.316, 52777.627 23/03/19,15:30:51,00,10,1, 11.9,1,1, -0.097, 10517.739, 316.316, 52777.627 23/03/19,15:30:51,01,10,1, 11.9,1,1, -0.097, 10518.580, 316.623, 52782.212 23/03/19,15:30:51,02,10,1, 11.9,1,1, -0.097, 10520.773, 316.356, 52780.674 23/03/19,15:30:51,03,10,1, 11.9,1,1, -0.097, 10517.774, 316.340, 52778.198 23/03/19,15:30:51,04,10,1, 11.9,1,1, -0.097, 10520.374, 316.546, 52783.667 23/03/19,15:30:51,05,10,1, 11.9,1,1, -0.097, 10519.932, 316.057, 52778.354 23/03/19,15:30:51,06,10,1, 11.9,1,1, -0.097, 10517.698, 316.418, 52779.839 23/03/19,15:30:51,07,10,1, 11.9,1,1, -0.097, 10520.662, 316.315, 52782.292 23/03/19,15:30:51,08,10,1, 11.9,1,1, -0.097, 10518.126, 316.141, 52776.920 23/03/19,15:30:51,09,10,1, 11.9,1,1, -0.097, 10518.595, 316.676, 52782.255 23/03/19,15:30:51,10,10,1, 11.9,1,1, -0.097, 10520.801, 316.335, 52780.704 23/03/19,15:30:51,11,10,1, 11.9,1,1, -0.097, 10517.760, 316.395, 52778.221 23/03/19,15:30:51,12,10,1, 11.9,1,1, -0.097, 10520.354, 316.600, 52783.618 23/03/19,15:30:51,13,10,1, 11.9,1,1, -0.097, 10519.888, 316.008, 52778.339 23/03/19,15:30:51,14,10,1, 11.9,1,1, -0.097, 10517.713, 316.334, 52779.839 23/03/19,15:30:51,15,10,1, 11.9,1,1, -0.097, 10520.728, 316.329, 52782.307 23/03/19,15:30:51,16,10,1, 11.9,1,1, -0.097, 10518.103, 316.123, 52776.913 23/03/19,15:30:51,17,10,1, 11.9,1,1, -0.097, 10518.564, 316.681, 52782.208 23/03/19,15:30:51,18,10,1, 11.9,1,1, -0.097, 10520.716, 316.324, 52780.684 23/03/19,15:30:51,19,10,1, 11.9,1,1, -0.097, 10517.794, 316.419, 52778.282 23/03/19,15:30:52,00,10,1, 11.8,1,1, -0.095, 10517.789, 316.419, 52778.282 23/03/19,15:30:52,01,10,1, 11.8,1,1, -0.095, 10518.831, 316.625, 52782.384 23/03/19,15:30:52,02,10,1, 11.8,1,1, -0.095, 10520.712, 316.306, 52780.356 23/03/19,15:30:52,03,10,1, 11.8,1,1, -0.095, 10517.898, 316.366, 52778.463 23/03/19,15:30:52,04,10,1, 11.8,1,1, -0.095, 10520.498, 316.453, 52783.448 23/03/19,15:30:52,05,10,1, 11.8,1,1, -0.095, 10519.701, 315.981, 52778.030 23/03/19,15:30:52,06,10,1, 11.8,1,1, -0.095, 10517.812, 316.363, 52780.064 23/03/19,15:30:52,07,10,1, 11.8,1,1, -0.095, 10520.686, 316.320, 52781.967 23/03/19,15:30:52,08,10,1, 11.8,1,1, -0.095, 10518.083, 316.118, 52776.987 23/03/19,15:30:52,09,10,1, 11.8,1,1, -0.095, 10518.601, 316.544, 52781.768 23/03/19,15:30:52,10,10,1, 11.8,1,1, -0.095, 10521.029, 316.356, 52780.892 23/03/19,15:30:52,11,10,1, 11.8,1,1, -0.095, 10517.758, 316.363, 52778.595 23/03/19,15:30:52,12,10,1, 11.8,1,1, -0.095, 10520.332, 316.477, 52783.184 23/03/19,15:30:52,13,10,1, 11.8,1,1, -0.095, 10520.034, 316.006, 52778.284 23/03/19,15:30:52,14,10,1, 11.8,1,1, -0.095, 10517.536, 316.284, 52779.545 23/03/19,15:30:52,15,10,1, 11.8,1,1, -0.095, 10520.743, 316.351, 52782.548 23/03/19,15:30:52,16,10,1, 11.8,1,1, -0.095, 10518.184, 316.093, 52776.756 23/03/19,15:30:52,17,10,1, 11.8,1,1, -0.095, 10518.517, 316.620, 52782.186 23/03/19,15:30:52,18,10,1, 11.8,1,1, -0.095, 10521.022, 316.357, 52780.906 23/03/19,15:30:52,19,10,1, 11.8,1,1, -0.095, 10517.765, 316.273, 52777.916 23/03/19,15:30:53,00,10,1, 11.9,1,1, -0.097, 10517.764, 316.273, 52777.916 23/03/19,15:30:53,01,10,1, 11.9,1,1, -0.097, 10518.495, 316.711, 52782.732 23/03/19,15:30:53,02,10,1, 11.9,1,1, -0.097, 10521.445, 316.373, 52780.958 23/03/19,15:30:53,03,10,1, 11.9,1,1, -0.097, 10517.436, 316.199, 52777.360 23/03/19,15:30:53,04,10,1, 11.9,1,1, -0.097, 10520.540, 316.582, 52784.342 23/03/19,15:30:53,05,10,1, 11.9,1,1, -0.097, 10520.126, 315.905, 52777.671 23/03/19,15:30:53,06,10,1, 11.9,1,1, -0.097, 10517.225, 316.279, 52779.454 23/03/19,15:30:53,07,10,1, 11.9,1,1, -0.097, 10521.161, 316.395, 52783.023 23/03/19,15:30:53,08,10,1, 11.9,1,1, -0.097, 10518.039, 315.988, 52776.032 23/03/19,15:30:53,09,10,1, 11.9,1,1, -0.097, 10518.475, 316.687, 52782.650 23/03/19,15:30:53,10,10,1, 11.9,1,1, -0.097, 10521.402, 316.339, 52780.961 23/03/19,15:30:53,11,10,1, 11.9,1,1, -0.097, 10517.458, 316.201, 52777.333 23/03/19,15:30:53,12,10,1, 11.9,1,1, -0.097, 10520.556, 316.625, 52784.340 23/03/19,15:30:53,13,10,1, 11.9,1,1, -0.097, 10520.099, 315.958, 52777.646 23/03/19,15:30:53,14,10,1, 11.9,1,1, -0.097, 10517.177, 316.233, 52779.460 23/03/19,15:30:53,15,10,1, 11.9,1,1, -0.097, 10521.176, 316.455, 52783.027 23/03/19,15:30:53,16,10,1, 11.9,1,1, -0.097, 10518.069, 316.014, 52776.033 23/03/19,15:30:53,17,10,1, 11.9,1,1, -0.097, 10518.508, 316.694, 52782.735 23/03/19,15:30:53,18,10,1, 11.9,1,1, -0.097, 10521.428, 316.345, 52780.914 23/03/19,15:30:53,19,10,1, 11.9,1,1, -0.097, 10517.430, 316.173, 52777.380 23/03/19,15:30:54,00,10,1, 11.9,1,1, -0.096, 10517.422, 316.173, 52777.380 23/03/19,15:30:54,01,10,1, 11.9,1,1, -0.096, 10518.615, 316.658, 52782.714 23/03/19,15:30:54,02,10,1, 11.9,1,1, -0.096, 10521.382, 316.306, 52780.724 23/03/19,15:30:54,03,10,1, 11.9,1,1, -0.096, 10517.499, 316.162, 52777.562 23/03/19,15:30:54,04,10,1, 11.9,1,1, -0.096, 10520.659, 316.519, 52784.267 23/03/19,15:30:54,05,10,1, 11.9,1,1, -0.096, 10520.034, 315.876, 52777.664 23/03/19,15:30:54,06,10,1, 11.9,1,1, -0.096, 10517.296, 316.264, 52779.592 23/03/19,15:30:54,07,10,1, 11.9,1,1, -0.096, 10521.206, 316.399, 52782.862 23/03/19,15:30:54,08,10,1, 11.9,1,1, -0.096, 10518.057, 315.979, 52776.163 23/03/19,15:30:54,09,10,1, 11.9,1,1, -0.096, 10518.640, 316.638, 52782.790 23/03/19,15:30:54,10,10,1, 11.9,1,1, -0.096, 10521.333, 316.311, 52780.761 23/03/19,15:30:54,11,10,1, 11.9,1,1, -0.096, 10517.542, 316.208, 52777.578 23/03/19,15:30:54,12,10,1, 11.9,1,1, -0.096, 10520.666, 316.543, 52784.239 23/03/19,15:30:54,13,10,1, 11.9,1,1, -0.096, 10520.003, 315.869, 52777.613 23/03/19,15:30:54,14,10,1, 11.9,1,1, -0.096, 10517.310, 316.280, 52779.666 23/03/19,15:30:54,15,10,1, 11.9,1,1, -0.096, 10521.147, 316.386, 52782.826 23/03/19,15:30:54,16,10,1, 11.9,1,1, -0.096, 10518.022, 315.996, 52776.128 23/03/19,15:30:54,17,10,1, 11.9,1,1, -0.096, 10518.712, 316.684, 52782.771 23/03/19,15:30:54,18,10,1, 11.9,1,1, -0.096, 10521.355, 316.298, 52780.703 23/03/19,15:30:54,19,10,1, 11.9,1,1, -0.096, 10517.509, 316.181, 52777.525 23/03/19,15:30:55,00,10,1, 11.9,1,1, -0.094, 10517.505, 316.181, 52777.525 23/03/19,15:30:55,01,10,1, 11.9,1,1, -0.094, 10518.640, 316.688, 52782.833 23/03/19,15:30:55,02,10,1, 11.9,1,1, -0.094, 10521.478, 316.329, 52780.805 23/03/19,15:30:55,03,10,1, 11.9,1,1, -0.094, 10517.478, 316.163, 52777.336 23/03/19,15:30:55,04,10,1, 11.9,1,1, -0.094, 10520.693, 316.587, 52784.382 23/03/19,15:30:55,05,10,1, 11.9,1,1, -0.094, 10520.129, 315.861, 52777.512 23/03/19,15:30:55,06,10,1, 11.9,1,1, -0.094, 10517.239, 316.264, 52779.472 23/03/19,15:30:55,07,10,1, 11.9,1,1, -0.094, 10521.304, 316.404, 52782.955 23/03/19,15:30:55,08,10,1, 11.9,1,1, -0.094, 10518.058, 315.977, 52775.983 23/03/19,15:30:55,09,10,1, 11.9,1,1, -0.094, 10518.636, 316.663, 52782.757 23/03/19,15:30:55,10,10,1, 11.9,1,1, -0.094, 10521.497, 316.302, 52780.786 23/03/19,15:30:55,11,10,1, 11.9,1,1, -0.094, 10517.458, 316.183, 52777.324 23/03/19,15:30:55,12,10,1, 11.9,1,1, -0.094, 10520.680, 316.543, 52784.365 23/03/19,15:30:55,13,10,1, 11.9,1,1, -0.094, 10520.116, 315.906, 52777.545 23/03/19,15:30:55,14,10,1, 11.9,1,1, -0.094, 10517.220, 316.248, 52779.502 23/03/19,15:30:55,15,10,1, 11.9,1,1, -0.094, 10521.264, 316.414, 52782.884 23/03/19,15:30:55,16,10,1, 11.9,1,1, -0.094, 10518.072, 316.009, 52775.893 23/03/19,15:30:55,17,10,1, 11.9,1,1, -0.094, 10518.669, 316.708, 52782.766 23/03/19,15:30:55,18,10,1, 11.9,1,1, -0.094, 10521.556, 316.347, 52780.801 23/03/19,15:30:55,19,10,1, 11.9,1,1, -0.094, 10517.436, 316.155, 52777.343 23/03/19,15:30:56,00,10,1, 11.9,1,1, -0.098, 10517.430, 316.155, 52777.343 23/03/19,15:30:56,01,10,1, 11.9,1,1, -0.098, 10518.577, 316.806, 52783.631 23/03/19,15:30:56,02,10,1, 11.9,1,1, -0.098, 10522.094, 316.290, 52780.725 23/03/19,15:30:56,03,10,1, 11.9,1,1, -0.098, 10516.825, 316.037, 52776.567 23/03/19,15:30:56,04,10,1, 11.9,1,1, -0.098, 10521.122, 316.760, 52785.459 23/03/19,15:30:56,05,10,1, 11.9,1,1, -0.098, 10520.295, 315.732, 52776.659 23/03/19,15:30:56,06,10,1, 11.9,1,1, -0.098, 10516.787, 316.276, 52779.571 23/03/19,15:30:56,07,10,1, 11.9,1,1, -0.098, 10522.005, 316.499, 52783.727 23/03/19,15:30:56,08,10,1, 11.9,1,1, -0.098, 10517.644, 315.825, 52774.797 23/03/19,15:30:56,09,10,1, 11.9,1,1, -0.098, 10518.646, 316.849, 52783.620 23/03/19,15:30:56,10,10,1, 11.9,1,1, -0.098, 10522.056, 316.289, 52780.718 23/03/19,15:30:56,11,10,1, 11.9,1,1, -0.098, 10516.833, 316.050, 52776.564 23/03/19,15:30:56,12,10,1, 11.9,1,1, -0.098, 10521.140, 316.735, 52785.530 23/03/19,15:30:56,13,10,1, 11.9,1,1, -0.098, 10520.280, 315.705, 52776.676 23/03/19,15:30:56,14,10,1, 11.9,1,1, -0.098, 10516.780, 316.267, 52779.521 23/03/19,15:30:56,15,10,1, 11.9,1,1, -0.098, 10522.021, 316.531, 52783.750 23/03/19,15:30:56,16,10,1, 11.9,1,1, -0.098, 10517.728, 315.831, 52774.751 23/03/19,15:30:56,17,10,1, 11.9,1,1, -0.098, 10518.607, 316.771, 52783.615 23/03/19,15:30:56,18,10,1, 11.9,1,1, -0.098, 10522.151, 316.250, 52780.696 23/03/19,15:30:56,19,10,1, 11.9,1,1, -0.098, 10516.908, 316.045, 52776.535 23/03/19,15:30:57,00,10,1, 11.9,1,1, -0.098, 10516.905, 316.045, 52776.535 23/03/19,15:30:57,01,10,1, 11.9,1,1, -0.098, 10518.482, 316.788, 52783.444 23/03/19,15:30:57,02,10,1, 11.9,1,1, -0.098, 10522.127, 316.276, 52780.846 23/03/19,15:30:57,03,10,1, 11.9,1,1, -0.098, 10516.887, 316.012, 52776.337 23/03/19,15:30:57,04,10,1, 11.9,1,1, -0.098, 10521.126, 316.766, 52785.492 23/03/19,15:30:57,05,10,1, 11.9,1,1, -0.098, 10520.450, 315.711, 52776.784 23/03/19,15:30:57,06,10,1, 11.9,1,1, -0.098, 10516.716, 316.210, 52779.304 23/03/19,15:30:57,07,10,1, 11.9,1,1, -0.098, 10521.955, 316.462, 52783.744 23/03/19,15:30:57,08,10,1, 11.9,1,1, -0.098, 10518.001, 315.829, 52775.308 23/03/19,15:30:57,09,10,1, 11.9,1,1, -0.098, 10518.609, 316.686, 52782.911 23/03/19,15:30:57,10,10,1, 11.9,1,1, -0.098, 10521.674, 316.282, 52780.752 23/03/19,15:30:57,11,10,1, 11.9,1,1, -0.098, 10517.322, 316.109, 52776.887 23/03/19,15:30:57,12,10,1, 11.9,1,1, -0.098, 10520.712, 316.642, 52784.532 23/03/19,15:30:57,13,10,1, 11.9,1,1, -0.098, 10520.319, 315.922, 52777.523 23/03/19,15:30:57,14,10,1, 11.9,1,1, -0.098, 10517.277, 316.262, 52779.449 23/03/19,15:30:57,15,10,1, 11.9,1,1, -0.098, 10521.606, 316.439, 52783.326 23/03/19,15:30:57,16,10,1, 11.9,1,1, -0.098, 10518.258, 315.906, 52775.755 23/03/19,15:30:57,17,10,1, 11.9,1,1, -0.098, 10518.619, 316.604, 52782.749 23/03/19,15:30:57,18,10,1, 11.9,1,1, -0.098, 10521.621, 316.266, 52780.808 23/03/19,15:30:57,19,10,1, 11.9,1,1, -0.098, 10517.360, 316.064, 52776.892 23/03/19,15:30:58,00,10,1, 11.9,1,1, -0.093, 10517.355, 316.064, 52776.892 23/03/19,15:30:58,01,10,1, 11.9,1,1, -0.093, 10518.413, 316.513, 52781.879 23/03/19,15:30:58,02,10,1, 11.9,1,1, -0.093, 10521.635, 316.323, 52781.217 23/03/19,15:30:58,03,10,1, 11.9,1,1, -0.093, 10517.672, 316.094, 52776.887 23/03/19,15:30:58,04,10,1, 11.9,1,1, -0.093, 10520.319, 316.576, 52783.930 23/03/19,15:30:58,05,10,1, 11.9,1,1, -0.093, 10520.638, 315.992, 52778.139 23/03/19,15:30:58,06,10,1, 11.9,1,1, -0.093, 10517.385, 316.165, 52778.928 23/03/19,15:30:58,07,10,1, 11.9,1,1, -0.093, 10521.315, 316.411, 52783.320 23/03/19,15:30:58,08,10,1, 11.9,1,1, -0.093, 10518.669, 315.900, 52776.217 23/03/19,15:30:58,09,10,1, 11.9,1,1, -0.093, 10518.390, 316.520, 52781.936 23/03/19,15:30:58,10,10,1, 11.9,1,1, -0.093, 10521.633, 316.336, 52781.262 23/03/19,15:30:58,11,10,1, 11.9,1,1, -0.093, 10517.619, 316.055, 52776.794 23/03/19,15:30:58,12,10,1, 11.9,1,1, -0.093, 10520.339, 316.533, 52783.986 23/03/19,15:30:58,13,10,1, 11.9,1,1, -0.093, 10520.623, 316.004, 52778.211 23/03/19,15:30:58,14,10,1, 11.9,1,1, -0.093, 10517.419, 316.130, 52778.900 23/03/19,15:30:58,15,10,1, 11.9,1,1, -0.093, 10521.336, 316.416, 52783.339 23/03/19,15:30:58,16,10,1, 11.9,1,1, -0.093, 10518.642, 315.895, 52776.161 23/03/19,15:30:58,17,10,1, 11.9,1,1, -0.093, 10518.398, 316.505, 52781.865 23/03/19,15:30:58,18,10,1, 11.9,1,1, -0.093, 10521.618, 316.335, 52781.273 23/03/19,15:30:58,19,10,1, 11.9,1,1, -0.093, 10517.718, 316.008, 52776.860 23/03/19,15:30:59,00,10,1, 11.8,1,1, -0.098, 10517.714, 316.008, 52776.860 23/03/19,15:30:59,01,10,1, 11.8,1,1, -0.098, 10518.253, 316.503, 52781.711 23/03/19,15:30:59,02,10,1, 11.8,1,1, -0.098, 10521.774, 316.376, 52781.519 23/03/19,15:30:59,03,10,1, 11.8,1,1, -0.098, 10517.732, 316.009, 52776.587 23/03/19,15:30:59,04,10,1, 11.8,1,1, -0.098, 10520.239, 316.598, 52783.965 23/03/19,15:30:59,05,10,1, 11.8,1,1, -0.098, 10520.896, 315.968, 52778.437 23/03/19,15:30:59,06,10,1, 11.8,1,1, -0.098, 10517.344, 316.085, 52778.568 23/03/19,15:30:59,07,10,1, 11.8,1,1, -0.098, 10521.391, 316.429, 52783.589 23/03/19,15:30:59,08,10,1, 11.8,1,1, -0.098, 10518.834, 315.884, 52776.131 23/03/19,15:30:59,09,10,1, 11.8,1,1, -0.098, 10518.222, 316.468, 52781.652 23/03/19,15:30:59,10,10,1, 11.8,1,1, -0.098, 10521.787, 316.372, 52781.572 23/03/19,15:30:59,11,10,1, 11.8,1,1, -0.098, 10517.772, 316.046, 52776.563 23/03/19,15:30:59,12,10,1, 11.8,1,1, -0.098, 10520.257, 316.596, 52783.983 23/03/19,15:30:59,13,10,1, 11.8,1,1, -0.098, 10520.897, 316.023, 52778.430 23/03/19,15:30:59,14,10,1, 11.8,1,1, -0.098, 10517.359, 316.116, 52778.558 23/03/19,15:30:59,15,10,1, 11.8,1,1, -0.098, 10521.400, 316.449, 52783.606 23/03/19,15:30:59,16,10,1, 11.8,1,1, -0.098, 10518.861, 315.851, 52776.099 23/03/19,15:30:59,17,10,1, 11.8,1,1, -0.098, 10518.273, 316.499, 52781.626 23/03/19,15:30:59,18,10,1, 11.8,1,1, -0.098, 10521.733, 316.334, 52781.558 23/03/19,15:30:59,19,10,1, 11.8,1,1, -0.098, 10517.748, 316.032, 52776.523 23/03/19,15:31:00,00,10,1, 11.8,1,1, -0.095, 10517.747, 316.032, 52776.523 23/03/19,15:31:00,01,10,1, 11.8,1,1, -0.095, 10518.164, 316.427, 52781.349 23/03/19,15:31:00,02,10,1, 11.8,1,1, -0.095, 10521.705, 316.374, 52781.590 23/03/19,15:31:00,03,10,1, 11.8,1,1, -0.095, 10517.814, 316.045, 52776.469 23/03/19,15:31:00,04,10,1, 11.8,1,1, -0.095, 10520.116, 316.589, 52783.854 23/03/19,15:31:00,05,10,1, 11.8,1,1, -0.095, 10521.011, 316.023, 52778.621 23/03/19,15:31:00,06,10,1, 11.8,1,1, -0.095, 10517.405, 316.124, 52778.458 23/03/19,15:31:00,07,10,1, 11.8,1,1, -0.095, 10521.348, 316.435, 52783.586 23/03/19,15:31:00,08,10,1, 11.8,1,1, -0.095, 10518.899, 315.827, 52775.590 23/03/19,15:31:00,09,10,1, 11.8,1,1, -0.095, 10517.935, 316.591, 52781.683 23/03/19,15:31:00,10,10,1, 11.8,1,1, -0.095, 10522.188, 316.439, 52781.936 23/03/19,15:31:00,11,10,1, 11.8,1,1, -0.095, 10517.416, 315.955, 52775.780 23/03/19,15:31:00,12,10,1, 11.8,1,1, -0.095, 10520.442, 316.764, 52784.902 23/03/19,15:31:00,13,10,1, 11.8,1,1, -0.095, 10521.264, 315.911, 52778.138 23/03/19,15:31:00,14,10,1, 11.8,1,1, -0.095, 10516.939, 316.089, 52778.142 23/03/19,15:31:00,15,10,1, 11.8,1,1, -0.095, 10521.740, 316.535, 52784.223 23/03/19,15:31:00,16,10,1, 11.8,1,1, -0.095, 10518.697, 315.728, 52775.134 23/03/19,15:31:00,17,10,1, 11.8,1,1, -0.095, 10517.902, 316.621, 52781.850 23/03/19,15:31:00,18,10,1, 11.8,1,1, -0.095, 10522.202, 316.418, 52781.866 23/03/19,15:31:00,19,10,1, 11.8,1,1, -0.095, 10517.446, 315.995, 52775.711 23/03/19,15:31:01,00,10,1, 11.9,1,1, -0.096, 10517.439, 315.995, 52775.711 23/03/19,15:31:01,01,10,1, 11.9,1,1, -0.096, 10517.325, 316.390, 52780.223 23/03/19,15:31:01,02,10,1, 11.9,1,1, -0.096, 10522.126, 316.562, 52782.959 23/03/19,15:31:01,03,10,1, 11.9,1,1, -0.096, 10518.001, 315.899, 52775.535 23/03/19,15:31:01,04,10,1, 11.9,1,1, -0.096, 10519.621, 316.632, 52783.959 23/03/19,15:31:01,05,10,1, 11.9,1,1, -0.096, 10521.919, 316.103, 52779.657 23/03/19,15:31:01,06,10,1, 11.9,1,1, -0.096, 10517.080, 315.918, 52776.940 23/03/19,15:31:01,07,10,1, 11.9,1,1, -0.096, 10521.212, 316.570, 52784.379 23/03/19,15:31:01,08,10,1, 11.9,1,1, -0.096, 10519.605, 315.837, 52775.968 23/03/19,15:31:01,09,10,1, 11.9,1,1, -0.096, 10517.314, 316.355, 52780.179 23/03/19,15:31:01,10,10,1, 11.9,1,1, -0.096, 10522.177, 316.589, 52782.964 23/03/19,15:31:01,11,10,1, 11.9,1,1, -0.096, 10518.034, 315.917, 52775.464 23/03/19,15:31:01,12,10,1, 11.9,1,1, -0.096, 10519.636, 316.665, 52783.939 23/03/19,15:31:01,13,10,1, 11.9,1,1, -0.096, 10521.933, 316.157, 52779.731 23/03/19,15:31:01,14,10,1, 11.9,1,1, -0.096, 10517.072, 315.911, 52776.870 23/03/19,15:31:01,15,10,1, 11.9,1,1, -0.096, 10521.203, 316.560, 52784.357 23/03/19,15:31:01,16,10,1, 11.9,1,1, -0.096, 10519.663, 315.830, 52776.013 23/03/19,15:31:01,17,10,1, 11.9,1,1, -0.096, 10517.308, 316.388, 52780.162 23/03/19,15:31:01,18,10,1, 11.9,1,1, -0.096, 10522.150, 316.587, 52783.008 23/03/19,15:31:01,19,10,1, 11.9,1,1, -0.096, 10518.017, 315.962, 52775.528 23/03/19,15:31:02,00,10,1, 11.9,1,1, -0.097, 10518.014, 315.962, 52775.528 23/03/19,15:31:02,01,10,1, 11.9,1,1, -0.097, 10516.860, 316.388, 52780.085 23/03/19,15:31:02,02,10,1, 11.9,1,1, -0.097, 10522.591, 316.608, 52783.573 23/03/19,15:31:02,03,10,1, 11.9,1,1, -0.097, 10517.710, 315.805, 52774.544 23/03/19,15:31:02,04,10,1, 11.9,1,1, -0.097, 10519.475, 316.825, 52784.533 23/03/19,15:31:02,05,10,1, 11.9,1,1, -0.097, 10522.446, 316.093, 52779.871 23/03/19,15:31:02,06,10,1, 11.9,1,1, -0.097, 10516.639, 315.850, 52776.238 23/03/19,15:31:02,07,10,1, 11.9,1,1, -0.097, 10521.554, 316.679, 52785.398 23/03/19,15:31:02,08,10,1, 11.9,1,1, -0.097, 10519.829, 315.644, 52775.480 23/03/19,15:31:02,09,10,1, 11.9,1,1, -0.097, 10516.848, 316.413, 52779.957 23/03/19,15:31:02,10,10,1, 11.9,1,1, -0.097, 10522.615, 316.617, 52783.636 23/03/19,15:31:02,11,10,1, 11.9,1,1, -0.097, 10517.699, 315.796, 52774.432 23/03/19,15:31:02,12,10,1, 11.9,1,1, -0.097, 10519.375, 316.777, 52784.430 23/03/19,15:31:02,13,10,1, 11.9,1,1, -0.097, 10522.479, 316.110, 52779.913 23/03/19,15:31:02,14,10,1, 11.9,1,1, -0.097, 10516.674, 315.898, 52776.187 23/03/19,15:31:02,15,10,1, 11.9,1,1, -0.097, 10521.537, 316.670, 52785.408 23/03/19,15:31:02,16,10,1, 11.9,1,1, -0.097, 10519.920, 315.676, 52775.462 23/03/19,15:31:02,17,10,1, 11.9,1,1, -0.097, 10516.819, 316.330, 52779.865 23/03/19,15:31:02,18,10,1, 11.9,1,1, -0.097, 10522.594, 316.656, 52783.739 23/03/19,15:31:02,19,10,1, 11.9,1,1, -0.097, 10517.791, 315.799, 52774.474 23/03/19,15:31:03,00,10,1, 11.8,1,1, -0.097, 10517.789, 315.799, 52774.474 23/03/19,15:31:03,01,10,1, 11.8,1,1, -0.097, 10516.619, 316.249, 52779.213 23/03/19,15:31:03,02,10,1, 11.8,1,1, -0.097, 10522.523, 316.628, 52784.043 23/03/19,15:31:03,03,10,1, 11.8,1,1, -0.097, 10517.961, 315.732, 52774.251 23/03/19,15:31:03,04,10,1, 11.8,1,1, -0.097, 10518.905, 316.776, 52783.933 23/03/19,15:31:03,05,10,1, 11.8,1,1, -0.097, 10522.711, 316.201, 52780.629 23/03/19,15:31:03,06,10,1, 11.8,1,1, -0.097, 10516.786, 315.818, 52775.731 23/03/19,15:31:03,07,10,1, 11.8,1,1, -0.097, 10521.336, 316.717, 52785.521 23/03/19,15:31:03,08,10,1, 11.8,1,1, -0.097, 10520.407, 315.660, 52775.982 23/03/19,15:31:03,09,10,1, 11.8,1,1, -0.097, 10516.594, 316.184, 52779.113 23/03/19,15:31:03,10,10,1, 11.8,1,1, -0.097, 10522.537, 316.629, 52784.134 23/03/19,15:31:03,11,10,1, 11.8,1,1, -0.097, 10518.013, 315.727, 52774.264 23/03/19,15:31:03,12,10,1, 11.8,1,1, -0.097, 10518.927, 316.770, 52783.823 23/03/19,15:31:03,13,10,1, 11.8,1,1, -0.097, 10522.753, 316.214, 52780.717 23/03/19,15:31:03,14,10,1, 11.8,1,1, -0.097, 10516.812, 315.771, 52775.676 23/03/19,15:31:03,15,10,1, 11.8,1,1, -0.097, 10521.323, 316.694, 52785.560 23/03/19,15:31:03,16,10,1, 11.8,1,1, -0.097, 10520.433, 315.638, 52776.006 23/03/19,15:31:03,17,10,1, 11.8,1,1, -0.097, 10516.610, 316.180, 52779.048 23/03/19,15:31:03,18,10,1, 11.8,1,1, -0.097, 10522.489, 316.595, 52784.139 23/03/19,15:31:03,19,10,1, 11.8,1,1, -0.097, 10518.009, 315.747, 52774.192 23/03/19,15:31:04,00,10,1, 11.9,1,1, -0.095, 10518.006, 315.747, 52774.192 23/03/19,15:31:04,01,10,1, 11.9,1,1, -0.095, 10516.353, 316.046, 52778.006 23/03/19,15:31:04,02,10,1, 11.9,1,1, -0.095, 10522.404, 316.701, 52784.752 23/03/19,15:31:04,03,10,1, 11.9,1,1, -0.095, 10518.486, 315.690, 52774.253 23/03/19,15:31:04,04,10,1, 11.9,1,1, -0.095, 10518.240, 316.708, 52782.890 23/03/19,15:31:04,05,10,1, 11.9,1,1, -0.095, 10523.028, 316.368, 52781.796 23/03/19,15:31:04,06,10,1, 11.9,1,1, -0.095, 10517.004, 315.740, 52775.005 23/03/19,15:31:04,07,10,1, 11.9,1,1, -0.095, 10520.925, 316.725, 52785.608 23/03/19,15:31:04,08,10,1, 11.9,1,1, -0.095, 10521.230, 315.762, 52776.893 23/03/19,15:31:04,09,10,1, 11.9,1,1, -0.095, 10516.315, 316.018, 52777.902 23/03/19,15:31:04,10,10,1, 11.9,1,1, -0.095, 10522.440, 316.708, 52784.741 23/03/19,15:31:04,11,10,1, 11.9,1,1, -0.095, 10518.501, 315.708, 52774.234 23/03/19,15:31:04,12,10,1, 11.9,1,1, -0.095, 10518.202, 316.644, 52782.805 23/03/19,15:31:04,13,10,1, 11.9,1,1, -0.095, 10523.083, 316.433, 52781.881 23/03/19,15:31:04,14,10,1, 11.9,1,1, -0.095, 10517.065, 315.686, 52774.988 23/03/19,15:31:04,15,10,1, 11.9,1,1, -0.095, 10520.880, 316.764, 52785.551 23/03/19,15:31:04,16,10,1, 11.9,1,1, -0.095, 10521.248, 315.729, 52776.957 23/03/19,15:31:04,17,10,1, 11.9,1,1, -0.095, 10516.330, 316.019, 52777.842 23/03/19,15:31:04,18,10,1, 11.9,1,1, -0.095, 10522.371, 316.653, 52784.794 23/03/19,15:31:04,19,10,1, 11.9,1,1, -0.095, 10518.552, 315.697, 52774.213 23/03/19,15:31:05,00,10,1, 11.9,1,1, -0.098, 10518.548, 315.697, 52774.213 23/03/19,15:31:05,01,10,1, 11.9,1,1, -0.098, 10516.738, 315.890, 52777.280 23/03/19,15:31:05,02,10,1, 11.9,1,1, -0.098, 10521.664, 316.563, 52784.401 23/03/19,15:31:05,03,10,1, 11.9,1,1, -0.098, 10519.186, 315.762, 52775.278 23/03/19,15:31:05,04,10,1, 11.9,1,1, -0.098, 10517.862, 316.423, 52781.317 23/03/19,15:31:05,05,10,1, 11.9,1,1, -0.098, 10522.687, 316.484, 52782.528 23/03/19,15:31:05,06,10,1, 11.9,1,1, -0.098, 10517.778, 315.776, 52775.327 23/03/19,15:31:05,07,10,1, 11.9,1,1, -0.098, 10520.238, 316.587, 52784.426 23/03/19,15:31:05,08,10,1, 11.9,1,1, -0.098, 10521.671, 315.891, 52778.436 23/03/19,15:31:05,09,10,1, 11.9,1,1, -0.098, 10516.718, 315.869, 52777.123 23/03/19,15:31:05,10,10,1, 11.9,1,1, -0.098, 10521.673, 316.608, 52784.403 23/03/19,15:31:05,11,10,1, 11.9,1,1, -0.098, 10519.229, 315.773, 52775.269 23/03/19,15:31:05,12,10,1, 11.9,1,1, -0.098, 10517.786, 316.441, 52781.267 23/03/19,15:31:05,13,10,1, 11.9,1,1, -0.098, 10522.727, 316.523, 52782.616 23/03/19,15:31:05,14,10,1, 11.9,1,1, -0.098, 10517.818, 315.768, 52775.253 23/03/19,15:31:05,15,10,1, 11.9,1,1, -0.098, 10520.183, 316.583, 52784.385 23/03/19,15:31:05,16,10,1, 11.9,1,1, -0.098, 10521.726, 315.888, 52778.510 23/03/19,15:31:05,17,10,1, 11.9,1,1, -0.098, 10516.777, 315.867, 52777.085 23/03/19,15:31:05,18,10,1, 11.9,1,1, -0.098, 10521.625, 316.574, 52784.415 23/03/19,15:31:05,19,10,1, 11.9,1,1, -0.098, 10519.297, 315.790, 52775.329 23/03/19,15:31:06,00,10,1, 11.8,1,1, -0.095, 10519.291, 315.790, 52775.329 23/03/19,15:31:06,01,10,1, 11.8,1,1, -0.095, 10517.514, 315.821, 52777.028 23/03/19,15:31:06,02,10,1, 11.8,1,1, -0.095, 10520.879, 316.399, 52783.462 23/03/19,15:31:06,03,10,1, 11.8,1,1, -0.095, 10519.833, 315.928, 52776.707 23/03/19,15:31:06,04,10,1, 11.8,1,1, -0.095, 10517.738, 316.246, 52779.891 23/03/19,15:31:06,05,10,1, 11.8,1,1, -0.095, 10521.998, 316.493, 52782.660 23/03/19,15:31:06,06,10,1, 11.8,1,1, -0.095, 10518.649, 315.920, 52776.220 23/03/19,15:31:06,07,10,1, 11.8,1,1, -0.095, 10519.691, 316.410, 52782.957 23/03/19,15:31:06,08,10,1, 11.8,1,1, -0.095, 10521.793, 316.063, 52779.811 23/03/19,15:31:06,09,10,1, 11.8,1,1, -0.095, 10517.583, 315.849, 52777.009 23/03/19,15:31:06,10,10,1, 11.8,1,1, -0.095, 10520.853, 316.383, 52783.479 23/03/19,15:31:06,11,10,1, 11.8,1,1, -0.095, 10519.826, 315.946, 52776.764 23/03/19,15:31:06,12,10,1, 11.8,1,1, -0.095, 10517.740, 316.228, 52779.839 23/03/19,15:31:06,13,10,1, 11.8,1,1, -0.095, 10522.021, 316.484, 52782.658 23/03/19,15:31:06,14,10,1, 11.8,1,1, -0.095, 10518.693, 315.910, 52776.256 23/03/19,15:31:06,15,10,1, 11.8,1,1, -0.095, 10519.643, 316.426, 52782.951 23/03/19,15:31:06,16,10,1, 11.8,1,1, -0.095, 10521.851, 316.125, 52779.899 23/03/19,15:31:06,17,10,1, 11.8,1,1, -0.095, 10517.587, 315.819, 52777.007 23/03/19,15:31:06,18,10,1, 11.8,1,1, -0.095, 10520.842, 316.377, 52783.450 23/03/19,15:31:06,19,10,1, 11.8,1,1, -0.095, 10519.906, 315.935, 52776.799 23/03/19,15:31:07,00,10,1, 11.8,1,1, -0.097, 10519.900, 315.935, 52776.799 23/03/19,15:31:07,01,10,1, 11.8,1,1, -0.097, 10517.554, 315.895, 52777.279 23/03/19,15:31:07,02,10,1, 11.8,1,1, -0.097, 10521.303, 316.380, 52783.679 23/03/19,15:31:07,03,10,1, 11.8,1,1, -0.097, 10519.707, 315.774, 52776.195 23/03/19,15:31:07,04,10,1, 11.8,1,1, -0.097, 10517.740, 316.315, 52780.180 23/03/19,15:31:07,05,10,1, 11.8,1,1, -0.097, 10522.036, 316.428, 52782.368 23/03/19,15:31:07,06,10,1, 11.8,1,1, -0.097, 10518.377, 315.923, 52775.996 23/03/19,15:31:07,07,10,1, 11.8,1,1, -0.097, 10519.888, 316.556, 52783.410 23/03/19,15:31:07,08,10,1, 11.8,1,1, -0.097, 10521.878, 316.035, 52779.535 23/03/19,15:31:07,09,10,1, 11.8,1,1, -0.097, 10517.565, 315.933, 52777.222 23/03/19,15:31:07,10,10,1, 11.8,1,1, -0.097, 10521.230, 316.408, 52783.754 23/03/19,15:31:07,11,10,1, 11.8,1,1, -0.097, 10519.741, 315.786, 52776.281 23/03/19,15:31:07,12,10,1, 11.8,1,1, -0.097, 10517.753, 316.307, 52780.123 23/03/19,15:31:07,13,10,1, 11.8,1,1, -0.097, 10522.035, 316.422, 52782.431 23/03/19,15:31:07,14,10,1, 11.8,1,1, -0.097, 10518.335, 315.912, 52775.888 23/03/19,15:31:07,15,10,1, 11.8,1,1, -0.097, 10519.882, 316.550, 52783.383 23/03/19,15:31:07,16,10,1, 11.8,1,1, -0.097, 10521.891, 316.045, 52779.635 23/03/19,15:31:07,17,10,1, 11.8,1,1, -0.097, 10517.546, 315.901, 52777.148 23/03/19,15:31:07,18,10,1, 11.8,1,1, -0.097, 10521.222, 316.408, 52783.706 23/03/19,15:31:07,19,10,1, 11.8,1,1, -0.097, 10519.823, 315.775, 52776.242 23/03/19,15:31:08,00,10,1, 11.9,1,1, -0.097, 10519.817, 315.775, 52776.242 23/03/19,15:31:08,01,10,1, 11.9,1,1, -0.097, 10517.766, 315.894, 52777.047 23/03/19,15:31:08,02,10,1, 11.9,1,1, -0.097, 10521.187, 316.375, 52783.679 23/03/19,15:31:08,03,10,1, 11.9,1,1, -0.097, 10520.055, 315.768, 52776.612 23/03/19,15:31:08,04,10,1, 11.9,1,1, -0.097, 10517.642, 316.206, 52779.607 23/03/19,15:31:08,05,10,1, 11.9,1,1, -0.097, 10521.954, 316.436, 52782.536 23/03/19,15:31:08,06,10,1, 11.9,1,1, -0.097, 10518.520, 315.939, 52775.839 23/03/19,15:31:08,07,10,1, 11.9,1,1, -0.097, 10519.608, 316.535, 52782.995 23/03/19,15:31:08,08,10,1, 11.9,1,1, -0.097, 10522.039, 316.106, 52780.072 23/03/19,15:31:08,09,10,1, 11.9,1,1, -0.097, 10517.811, 315.903, 52777.105 23/03/19,15:31:08,10,10,1, 11.9,1,1, -0.097, 10521.127, 316.402, 52783.738 23/03/19,15:31:08,11,10,1, 11.9,1,1, -0.097, 10520.086, 315.749, 52776.663 23/03/19,15:31:08,12,10,1, 11.9,1,1, -0.097, 10517.630, 316.170, 52779.514 23/03/19,15:31:08,13,10,1, 11.9,1,1, -0.097, 10521.896, 316.370, 52782.586 23/03/19,15:31:08,14,10,1, 11.9,1,1, -0.097, 10518.524, 315.923, 52775.878 23/03/19,15:31:08,15,10,1, 11.9,1,1, -0.097, 10519.548, 316.546, 52782.968 23/03/19,15:31:08,16,10,1, 11.9,1,1, -0.097, 10522.065, 316.080, 52780.115 23/03/19,15:31:08,17,10,1, 11.9,1,1, -0.097, 10517.781, 315.921, 52777.025 23/03/19,15:31:08,18,10,1, 11.9,1,1, -0.097, 10521.150, 316.368, 52783.766 23/03/19,15:31:08,19,10,1, 11.9,1,1, -0.097, 10520.126, 315.784, 52776.742 23/03/19,15:31:09,00,10,1, 11.8,1,1, -0.099, 10520.126, 315.784, 52776.742 23/03/19,15:31:09,01,10,1, 11.8,1,1, -0.099, 10517.933, 315.940, 52776.664 23/03/19,15:31:09,02,10,1, 11.8,1,1, -0.099, 10521.034, 316.411, 52783.871 23/03/19,15:31:09,03,10,1, 11.8,1,1, -0.099, 10520.542, 315.798, 52777.052 23/03/19,15:31:09,04,10,1, 11.8,1,1, -0.099, 10517.509, 316.153, 52778.932 23/03/19,15:31:09,05,10,1, 11.8,1,1, -0.099, 10521.848, 316.425, 52782.899 23/03/19,15:31:09,06,10,1, 11.8,1,1, -0.099, 10518.749, 315.909, 52775.641 23/03/19,15:31:09,07,10,1, 11.8,1,1, -0.099, 10519.158, 316.517, 52782.464 23/03/19,15:31:09,08,10,1, 11.8,1,1, -0.099, 10522.281, 316.221, 52780.708 23/03/19,15:31:09,09,10,1, 11.8,1,1, -0.099, 10517.935, 315.915, 52776.664 23/03/19,15:31:09,10,10,1, 11.8,1,1, -0.099, 10521.147, 316.421, 52784.192 23/03/19,15:31:09,11,10,1, 11.8,1,1, -0.099, 10520.244, 315.828, 52777.086 23/03/19,15:31:09,12,10,1, 11.8,1,1, -0.099, 10517.755, 316.185, 52779.271 23/03/19,15:31:09,13,10,1, 11.8,1,1, -0.099, 10521.653, 316.322, 52782.340 23/03/19,15:31:09,14,10,1, 11.8,1,1, -0.099, 10518.616, 315.967, 52775.986 23/03/19,15:31:09,15,10,1, 11.8,1,1, -0.099, 10519.398, 316.551, 52782.446 23/03/19,15:31:09,16,10,1, 11.8,1,1, -0.099, 10521.939, 316.214, 52780.233 23/03/19,15:31:09,17,10,1, 11.8,1,1, -0.099, 10518.073, 315.967, 52777.216 23/03/19,15:31:09,18,10,1, 11.8,1,1, -0.099, 10521.087, 316.393, 52783.523 23/03/19,15:31:09,19,10,1, 11.8,1,1, -0.099, 10520.388, 315.794, 52777.114 23/03/19,15:31:10,00,10,1, 11.9,1,1, -0.097, 10520.384, 315.794, 52777.114 23/03/19,15:31:10,01,10,1, 11.9,1,1, -0.097, 10518.254, 316.051, 52777.103 23/03/19,15:31:10,02,10,1, 11.9,1,1, -0.097, 10520.983, 316.356, 52783.538 23/03/19,15:31:10,03,10,1, 11.9,1,1, -0.097, 10520.654, 315.837, 52777.390 23/03/19,15:31:10,04,10,1, 11.9,1,1, -0.097, 10517.862, 316.117, 52778.957 23/03/19,15:31:10,05,10,1, 11.9,1,1, -0.097, 10521.621, 316.312, 52782.393 23/03/19,15:31:10,06,10,1, 11.9,1,1, -0.097, 10518.781, 315.971, 52775.927 23/03/19,15:31:10,07,10,1, 11.9,1,1, -0.097, 10519.158, 316.523, 52782.062 23/03/19,15:31:10,08,10,1, 11.9,1,1, -0.097, 10521.963, 316.249, 52780.653 23/03/19,15:31:10,09,10,1, 11.9,1,1, -0.097, 10518.200, 315.997, 52777.057 23/03/19,15:31:10,10,10,1, 11.9,1,1, -0.097, 10521.028, 316.380, 52783.526 23/03/19,15:31:10,11,10,1, 11.9,1,1, -0.097, 10520.694, 315.804, 52777.468 23/03/19,15:31:10,12,10,1, 11.9,1,1, -0.097, 10517.819, 316.055, 52778.897 23/03/19,15:31:10,13,10,1, 11.9,1,1, -0.097, 10521.658, 316.303, 52782.450 23/03/19,15:31:10,14,10,1, 11.9,1,1, -0.097, 10518.788, 315.938, 52775.954 23/03/19,15:31:10,15,10,1, 11.9,1,1, -0.097, 10519.110, 316.516, 52781.995 23/03/19,15:31:10,16,10,1, 11.9,1,1, -0.097, 10521.955, 316.205, 52780.662 23/03/19,15:31:10,17,10,1, 11.9,1,1, -0.097, 10518.267, 315.973, 52776.979 23/03/19,15:31:10,18,10,1, 11.9,1,1, -0.097, 10521.018, 316.363, 52783.538 23/03/19,15:31:10,19,10,1, 11.9,1,1, -0.097, 10520.754, 315.838, 52777.523 23/03/19,15:31:11,00,10,1, 11.9,1,1, -0.098, 10520.751, 315.838, 52777.523 23/03/19,15:31:11,01,10,1, 11.9,1,1, -0.098, 10518.284, 315.999, 52776.690 23/03/19,15:31:11,02,10,1, 11.9,1,1, -0.098, 10520.838, 316.426, 52783.616 23/03/19,15:31:11,03,10,1, 11.9,1,1, -0.098, 10521.077, 315.819, 52777.879 23/03/19,15:31:11,04,10,1, 11.9,1,1, -0.098, 10517.770, 315.973, 52778.349 23/03/19,15:31:11,05,10,1, 11.9,1,1, -0.098, 10521.626, 316.258, 52782.752 23/03/19,15:31:11,06,10,1, 11.9,1,1, -0.098, 10519.068, 315.835, 52775.911 23/03/19,15:31:11,07,10,1, 11.9,1,1, -0.098, 10518.809, 316.454, 52781.523 23/03/19,15:31:11,08,10,1, 11.9,1,1, -0.098, 10522.073, 316.285, 52781.065 23/03/19,15:31:11,09,10,1, 11.9,1,1, -0.098, 10518.274, 316.038, 52776.724 23/03/19,15:31:11,10,10,1, 11.9,1,1, -0.098, 10520.842, 316.452, 52783.575 23/03/19,15:31:11,11,10,1, 11.9,1,1, -0.098, 10521.126, 315.857, 52777.957 23/03/19,15:31:11,12,10,1, 11.9,1,1, -0.098, 10517.852, 316.025, 52778.439 23/03/19,15:31:11,13,10,1, 11.9,1,1, -0.098, 10521.551, 316.274, 52782.746 23/03/19,15:31:11,14,10,1, 11.9,1,1, -0.098, 10519.075, 315.843, 52775.926 23/03/19,15:31:11,15,10,1, 11.9,1,1, -0.098, 10518.788, 316.469, 52781.416 23/03/19,15:31:11,16,10,1, 11.9,1,1, -0.098, 10522.097, 316.269, 52781.042 23/03/19,15:31:11,17,10,1, 11.9,1,1, -0.098, 10518.284, 315.981, 52776.690 23/03/19,15:31:11,18,10,1, 11.9,1,1, -0.098, 10520.818, 316.430, 52783.502 23/03/19,15:31:11,19,10,1, 11.9,1,1, -0.098, 10521.148, 315.830, 52778.056 23/03/19,15:31:12,00,10,1, 11.9,1,1, -0.095, 10521.144, 315.830, 52778.056 23/03/19,15:31:12,01,10,1, 11.9,1,1, -0.095, 10518.456, 316.025, 52776.662 23/03/19,15:31:12,02,10,1, 11.9,1,1, -0.095, 10520.772, 316.429, 52783.390 23/03/19,15:31:12,03,10,1, 11.9,1,1, -0.095, 10521.316, 315.877, 52778.250 23/03/19,15:31:12,04,10,1, 11.9,1,1, -0.095, 10517.954, 315.981, 52778.257 23/03/19,15:31:12,05,10,1, 11.9,1,1, -0.095, 10521.491, 316.298, 52782.707 23/03/19,15:31:12,06,10,1, 11.9,1,1, -0.095, 10519.224, 315.843, 52776.068 23/03/19,15:31:12,07,10,1, 11.9,1,1, -0.095, 10518.638, 316.387, 52781.095 23/03/19,15:31:12,08,10,1, 11.9,1,1, -0.095, 10522.060, 316.276, 52781.165 23/03/19,15:31:12,09,10,1, 11.9,1,1, -0.095, 10518.463, 315.955, 52776.676 23/03/19,15:31:12,10,10,1, 11.9,1,1, -0.095, 10520.722, 316.414, 52783.366 23/03/19,15:31:12,11,10,1, 11.9,1,1, -0.095, 10521.325, 315.850, 52778.284 23/03/19,15:31:12,12,10,1, 11.9,1,1, -0.095, 10517.990, 315.988, 52778.205 23/03/19,15:31:12,13,10,1, 11.9,1,1, -0.095, 10521.545, 316.275, 52782.809 23/03/19,15:31:12,14,10,1, 11.9,1,1, -0.095, 10519.278, 315.822, 52776.051 23/03/19,15:31:12,15,10,1, 11.9,1,1, -0.095, 10518.612, 316.418, 52781.010 23/03/19,15:31:12,16,10,1, 11.9,1,1, -0.095, 10522.026, 316.263, 52781.153 23/03/19,15:31:12,17,10,1, 11.9,1,1, -0.095, 10518.436, 316.023, 52776.613 23/03/19,15:31:12,18,10,1, 11.9,1,1, -0.095, 10520.697, 316.419, 52783.333 23/03/19,15:31:12,19,10,1, 11.9,1,1, -0.095, 10521.346, 315.890, 52778.411 23/03/19,15:31:13,00,10,1, 11.9,1,1, -0.098, 10521.344, 315.890, 52778.411 23/03/19,15:31:13,01,10,1, 11.9,1,1, -0.098, 10518.506, 315.984, 52776.380 23/03/19,15:31:13,02,10,1, 11.9,1,1, -0.098, 10520.564, 316.431, 52783.358 23/03/19,15:31:13,03,10,1, 11.9,1,1, -0.098, 10521.592, 315.892, 52778.623 23/03/19,15:31:13,04,10,1, 11.9,1,1, -0.098, 10517.972, 315.939, 52777.859 23/03/19,15:31:13,05,10,1, 11.9,1,1, -0.098, 10521.567, 316.261, 52782.883 23/03/19,15:31:13,06,10,1, 11.9,1,1, -0.098, 10519.510, 315.800, 52776.040 23/03/19,15:31:13,07,10,1, 11.9,1,1, -0.098, 10518.507, 316.330, 52780.667 23/03/19,15:31:13,08,10,1, 11.9,1,1, -0.098, 10522.136, 316.270, 52781.397 23/03/19,15:31:13,09,10,1, 11.9,1,1, -0.098, 10518.488, 315.904, 52776.351 23/03/19,15:31:13,10,10,1, 11.9,1,1, -0.098, 10520.582, 316.433, 52783.282 23/03/19,15:31:13,11,10,1, 11.9,1,1, -0.098, 10521.588, 315.877, 52778.653 23/03/19,15:31:13,12,10,1, 11.9,1,1, -0.098, 10517.994, 315.970, 52777.894 23/03/19,15:31:13,13,10,1, 11.9,1,1, -0.098, 10521.571, 316.289, 52783.015 23/03/19,15:31:13,14,10,1, 11.9,1,1, -0.098, 10519.512, 315.794, 52775.949 23/03/19,15:31:13,15,10,1, 11.9,1,1, -0.098, 10518.438, 316.336, 52780.692 23/03/19,15:31:13,16,10,1, 11.9,1,1, -0.098, 10522.077, 316.300, 52781.446 23/03/19,15:31:13,17,10,1, 11.9,1,1, -0.098, 10518.503, 315.966, 52776.334 23/03/19,15:31:13,18,10,1, 11.9,1,1, -0.098, 10520.594, 316.453, 52783.286 23/03/19,15:31:13,19,10,1, 11.9,1,1, -0.098, 10521.582, 315.931, 52778.635 23/03/19,15:31:14,00,10,1, 11.9,1,1, -0.098, 10521.578, 315.931, 52778.635 23/03/19,15:31:14,01,10,1, 11.9,1,1, -0.098, 10518.608, 316.017, 52776.360 23/03/19,15:31:14,02,10,1, 11.9,1,1, -0.098, 10520.520, 316.476, 52783.068 23/03/19,15:31:14,03,10,1, 11.9,1,1, -0.098, 10521.719, 315.926, 52778.744 23/03/19,15:31:14,04,10,1, 11.9,1,1, -0.098, 10518.119, 315.918, 52777.885 23/03/19,15:31:14,05,10,1, 11.9,1,1, -0.098, 10521.562, 316.179, 52782.813 23/03/19,15:31:14,06,10,1, 11.9,1,1, -0.098, 10519.654, 315.780, 52776.168 23/03/19,15:31:14,07,10,1, 11.9,1,1, -0.098, 10518.504, 316.285, 52780.497 23/03/19,15:31:14,08,10,1, 11.9,1,1, -0.098, 10522.050, 316.309, 52781.451 23/03/19,15:31:14,09,10,1, 11.9,1,1, -0.098, 10518.651, 315.955, 52776.405 23/03/19,15:31:14,10,10,1, 11.9,1,1, -0.098, 10520.522, 316.427, 52783.128 23/03/19,15:31:14,11,10,1, 11.9,1,1, -0.098, 10521.700, 315.930, 52778.743 23/03/19,15:31:14,12,10,1, 11.9,1,1, -0.098, 10518.114, 315.931, 52777.802 23/03/19,15:31:14,13,10,1, 11.9,1,1, -0.098, 10521.576, 316.262, 52782.930 23/03/19,15:31:14,14,10,1, 11.9,1,1, -0.098, 10519.643, 315.742, 52776.098 23/03/19,15:31:14,15,10,1, 11.9,1,1, -0.098, 10518.481, 316.284, 52780.513 23/03/19,15:31:14,16,10,1, 11.9,1,1, -0.098, 10522.068, 316.289, 52781.402 23/03/19,15:31:14,17,10,1, 11.9,1,1, -0.098, 10518.644, 315.961, 52776.362 23/03/19,15:31:14,18,10,1, 11.9,1,1, -0.098, 10520.480, 316.410, 52783.019 23/03/19,15:31:14,19,10,1, 11.9,1,1, -0.098, 10521.698, 315.908, 52778.788 23/03/19,15:31:15,00,10,1, 11.9,1,1, -0.095, 10521.694, 315.908, 52778.788 23/03/19,15:31:15,01,10,1, 11.9,1,1, -0.095, 10518.621, 315.956, 52776.166 23/03/19,15:31:15,02,10,1, 11.9,1,1, -0.095, 10520.452, 316.474, 52783.158 23/03/19,15:31:15,03,10,1, 11.9,1,1, -0.095, 10521.884, 315.970, 52778.924 23/03/19,15:31:15,04,10,1, 11.9,1,1, -0.095, 10518.066, 315.950, 52777.616 23/03/19,15:31:15,05,10,1, 11.9,1,1, -0.095, 10521.643, 316.272, 52783.005 23/03/19,15:31:15,06,10,1, 11.9,1,1, -0.095, 10519.806, 315.699, 52776.094 23/03/19,15:31:15,07,10,1, 11.9,1,1, -0.095, 10518.425, 316.301, 52780.294 23/03/19,15:31:15,08,10,1, 11.9,1,1, -0.095, 10522.198, 316.268, 52781.555 23/03/19,15:31:15,09,10,1, 11.9,1,1, -0.095, 10518.664, 315.982, 52776.127 23/03/19,15:31:15,10,10,1, 11.9,1,1, -0.095, 10520.485, 316.485, 52783.150 23/03/19,15:31:15,11,10,1, 11.9,1,1, -0.095, 10521.853, 315.945, 52778.864 23/03/19,15:31:15,12,10,1, 11.9,1,1, -0.095, 10518.087, 315.899, 52777.614 23/03/19,15:31:15,13,10,1, 11.9,1,1, -0.095, 10521.628, 316.264, 52783.073 23/03/19,15:31:15,14,10,1, 11.9,1,1, -0.095, 10519.788, 315.768, 52776.057 23/03/19,15:31:15,15,10,1, 11.9,1,1, -0.095, 10518.431, 316.249, 52780.316 23/03/19,15:31:15,16,10,1, 11.9,1,1, -0.095, 10522.184, 316.293, 52781.568 23/03/19,15:31:15,17,10,1, 11.9,1,1, -0.095, 10518.620, 315.964, 52776.148 23/03/19,15:31:15,18,10,1, 11.9,1,1, -0.095, 10520.461, 316.466, 52783.140 23/03/19,15:31:15,19,10,1, 11.9,1,1, -0.095, 10521.872, 315.939, 52778.916 23/03/19,15:31:16,00,10,1, 11.9,1,1, -0.097, 10521.870, 315.939, 52778.916 23/03/19,15:31:16,01,10,1, 11.9,1,1, -0.097, 10518.725, 315.992, 52776.218 23/03/19,15:31:16,02,10,1, 11.9,1,1, -0.097, 10520.512, 316.478, 52783.019 23/03/19,15:31:16,03,10,1, 11.9,1,1, -0.097, 10521.861, 315.920, 52778.879 23/03/19,15:31:16,04,10,1, 11.9,1,1, -0.097, 10518.207, 315.900, 52777.759 23/03/19,15:31:16,05,10,1, 11.9,1,1, -0.097, 10521.665, 316.208, 52782.925 23/03/19,15:31:16,06,10,1, 11.9,1,1, -0.097, 10519.676, 315.737, 52775.804 23/03/19,15:31:16,07,10,1, 11.9,1,1, -0.097, 10518.978, 316.197, 52779.762 23/03/19,15:31:16,08,10,1, 11.9,1,1, -0.097, 10521.504, 316.238, 52780.932 23/03/19,15:31:16,09,10,1, 11.9,1,1, -0.097, 10519.317, 316.170, 52777.480 23/03/19,15:31:16,10,10,1, 11.9,1,1, -0.097, 10520.350, 316.262, 52781.888 23/03/19,15:31:16,11,10,1, 11.9,1,1, -0.097, 10521.488, 316.033, 52779.375 23/03/19,15:31:16,12,10,1, 11.9,1,1, -0.097, 10518.976, 315.964, 52778.273 23/03/19,15:31:16,13,10,1, 11.9,1,1, -0.097, 10521.016, 316.089, 52781.743 23/03/19,15:31:16,14,10,1, 11.9,1,1, -0.097, 10519.998, 315.967, 52777.470 23/03/19,15:31:16,15,10,1, 11.9,1,1, -0.097, 10518.908, 316.176, 52779.840 23/03/19,15:31:16,16,10,1, 11.9,1,1, -0.097, 10521.367, 316.221, 52781.007 23/03/19,15:31:16,17,10,1, 11.9,1,1, -0.097, 10519.293, 316.139, 52777.536 23/03/19,15:31:16,18,10,1, 11.9,1,1, -0.097, 10520.348, 316.242, 52781.832 23/03/19,15:31:16,19,10,1, 11.9,1,1, -0.097, 10521.492, 316.029, 52779.430 23/03/19,15:31:17,00,10,1, 11.9,1,1, -0.096, 10521.486, 316.029, 52779.430 23/03/19,15:31:17,01,10,1, 11.9,1,1, -0.096, 10519.370, 316.115, 52777.327 23/03/19,15:31:17,02,10,1, 11.9,1,1, -0.096, 10520.347, 316.206, 52781.812 23/03/19,15:31:17,03,10,1, 11.9,1,1, -0.096, 10521.530, 316.046, 52779.427 23/03/19,15:31:17,04,10,1, 11.9,1,1, -0.096, 10518.933, 315.955, 52778.076 23/03/19,15:31:17,05,10,1, 11.9,1,1, -0.096, 10521.053, 316.113, 52781.768 23/03/19,15:31:17,06,10,1, 11.9,1,1, -0.096, 10520.043, 315.920, 52777.291 23/03/19,15:31:17,07,10,1, 11.9,1,1, -0.096, 10518.887, 316.176, 52779.668 23/03/19,15:31:17,08,10,1, 11.9,1,1, -0.096, 10521.516, 316.218, 52780.987 23/03/19,15:31:17,09,10,1, 11.9,1,1, -0.096, 10519.391, 316.121, 52777.341 23/03/19,15:31:17,10,10,1, 11.9,1,1, -0.096, 10520.402, 316.227, 52781.817 23/03/19,15:31:17,11,10,1, 11.9,1,1, -0.096, 10521.605, 316.026, 52779.410 23/03/19,15:31:17,12,10,1, 11.9,1,1, -0.096, 10518.909, 315.907, 52778.075 23/03/19,15:31:17,13,10,1, 11.9,1,1, -0.096, 10521.059, 316.047, 52781.741 23/03/19,15:31:17,14,10,1, 11.9,1,1, -0.096, 10520.124, 315.949, 52777.300 23/03/19,15:31:17,15,10,1, 11.9,1,1, -0.096, 10518.931, 316.139, 52779.625 23/03/19,15:31:17,16,10,1, 11.9,1,1, -0.096, 10521.498, 316.234, 52781.034 23/03/19,15:31:17,17,10,1, 11.9,1,1, -0.096, 10519.403, 316.132, 52777.302 23/03/19,15:31:17,18,10,1, 11.9,1,1, -0.096, 10520.369, 316.241, 52781.754 23/03/19,15:31:17,19,10,1, 11.9,1,1, -0.096, 10521.584, 316.020, 52779.442 23/03/19,15:31:18,00,10,1, 11.9,1,1, -0.093, 10521.578, 316.020, 52779.442 23/03/19,15:31:18,01,10,1, 11.9,1,1, -0.093, 10519.422, 316.201, 52777.475 23/03/19,15:31:18,02,10,1, 11.9,1,1, -0.093, 10520.494, 316.179, 52781.786 23/03/19,15:31:18,03,10,1, 11.9,1,1, -0.093, 10521.491, 316.014, 52779.252 23/03/19,15:31:18,04,10,1, 11.9,1,1, -0.093, 10519.009, 315.990, 52778.210 23/03/19,15:31:18,05,10,1, 11.9,1,1, -0.093, 10521.061, 316.016, 52781.540 23/03/19,15:31:18,06,10,1, 11.9,1,1, -0.093, 10519.973, 315.940, 52777.253 23/03/19,15:31:18,07,10,1, 11.9,1,1, -0.093, 10519.016, 316.172, 52779.815 23/03/19,15:31:18,08,10,1, 11.9,1,1, -0.093, 10521.511, 316.205, 52780.843 23/03/19,15:31:18,09,10,1, 11.9,1,1, -0.093, 10519.431, 316.084, 52777.432 23/03/19,15:31:18,10,10,1, 11.9,1,1, -0.093, 10520.499, 316.253, 52781.857 23/03/19,15:31:18,11,10,1, 11.9,1,1, -0.093, 10521.469, 315.990, 52779.216 23/03/19,15:31:18,12,10,1, 11.9,1,1, -0.093, 10519.007, 315.959, 52778.200 23/03/19,15:31:18,13,10,1, 11.9,1,1, -0.093, 10521.099, 316.002, 52781.466 23/03/19,15:31:18,14,10,1, 11.9,1,1, -0.093, 10520.010, 315.994, 52777.222 23/03/19,15:31:18,15,10,1, 11.9,1,1, -0.093, 10519.056, 316.167, 52779.860 23/03/19,15:31:18,16,10,1, 11.9,1,1, -0.093, 10521.554, 316.203, 52780.902 23/03/19,15:31:18,17,10,1, 11.9,1,1, -0.093, 10519.444, 316.160, 52777.490 23/03/19,15:31:18,18,10,1, 11.9,1,1, -0.093, 10520.559, 316.224, 52781.807 23/03/19,15:31:18,19,10,1, 11.9,1,1, -0.093, 10521.475, 315.989, 52779.263 23/03/19,15:31:19,00,10,1, 11.9,1,1, -0.099, 10521.469, 315.989, 52779.263 23/03/19,15:31:19,01,10,1, 11.9,1,1, -0.099, 10519.406, 316.086, 52777.333 23/03/19,15:31:19,02,10,1, 11.9,1,1, -0.099, 10520.645, 316.191, 52781.832 23/03/19,15:31:19,03,10,1, 11.9,1,1, -0.099, 10521.509, 316.008, 52778.991 23/03/19,15:31:19,04,10,1, 11.9,1,1, -0.099, 10518.947, 315.955, 52778.133 23/03/19,15:31:19,05,10,1, 11.9,1,1, -0.099, 10521.197, 316.087, 52781.566 23/03/19,15:31:19,06,10,1, 11.9,1,1, -0.099, 10520.007, 315.960, 52776.957 23/03/19,15:31:19,07,10,1, 11.9,1,1, -0.099, 10519.107, 316.208, 52779.997 23/03/19,15:31:19,08,10,1, 11.9,1,1, -0.099, 10521.698, 316.212, 52780.830 23/03/19,15:31:19,09,10,1, 11.9,1,1, -0.099, 10519.440, 316.122, 52777.371 23/03/19,15:31:19,10,10,1, 11.9,1,1, -0.099, 10520.632, 316.192, 52781.830 23/03/19,15:31:19,11,10,1, 11.9,1,1, -0.099, 10521.515, 315.952, 52778.947 23/03/19,15:31:19,12,10,1, 11.9,1,1, -0.099, 10518.895, 315.924, 52778.055 23/03/19,15:31:19,13,10,1, 11.9,1,1, -0.099, 10521.227, 316.087, 52781.612 23/03/19,15:31:19,14,10,1, 11.9,1,1, -0.099, 10519.924, 315.959, 52776.945 23/03/19,15:31:19,15,10,1, 11.9,1,1, -0.099, 10519.122, 316.195, 52779.929 23/03/19,15:31:19,16,10,1, 11.9,1,1, -0.099, 10521.740, 316.267, 52780.811 23/03/19,15:31:19,17,10,1, 11.9,1,1, -0.099, 10519.378, 316.073, 52777.336 23/03/19,15:31:19,18,10,1, 11.9,1,1, -0.099, 10520.684, 316.190, 52781.942 23/03/19,15:31:19,19,10,1, 11.9,1,1, -0.099, 10521.478, 315.948, 52778.901 23/03/19,15:31:20,00,10,1, 12.0,1,1, -0.094, 10521.477, 315.948, 52778.901 23/03/19,15:31:20,01,10,1, 12.0,1,1, -0.094, 10519.453, 316.097, 52777.575 23/03/19,15:31:20,02,10,1, 12.0,1,1, -0.094, 10520.886, 316.118, 52781.916 23/03/19,15:31:20,03,10,1, 12.0,1,1, -0.094, 10521.287, 315.898, 52778.563 23/03/19,15:31:20,04,10,1, 12.0,1,1, -0.094, 10518.926, 316.000, 52778.368 23/03/19,15:31:20,05,10,1, 12.0,1,1, -0.094, 10521.247, 316.093, 52781.247 23/03/19,15:31:20,06,10,1, 12.0,1,1, -0.094, 10519.800, 316.037, 52776.988 23/03/19,15:31:20,07,10,1, 12.0,1,1, -0.094, 10519.393, 316.210, 52780.355 23/03/19,15:31:20,08,10,1, 12.0,1,1, -0.094, 10521.753, 316.158, 52780.522 23/03/19,15:31:20,09,10,1, 12.0,1,1, -0.094, 10519.421, 316.117, 52777.578 23/03/19,15:31:20,10,10,1, 12.0,1,1, -0.094, 10520.917, 316.118, 52781.967 23/03/19,15:31:20,11,10,1, 12.0,1,1, -0.094, 10521.310, 315.941, 52778.563 23/03/19,15:31:20,12,10,1, 12.0,1,1, -0.094, 10518.941, 315.873, 52778.395 23/03/19,15:31:20,13,10,1, 12.0,1,1, -0.094, 10521.216, 316.020, 52781.280 23/03/19,15:31:20,14,10,1, 12.0,1,1, -0.094, 10519.769, 315.956, 52776.962 23/03/19,15:31:20,15,10,1, 12.0,1,1, -0.094, 10519.436, 316.216, 52780.386 23/03/19,15:31:20,16,10,1, 12.0,1,1, -0.094, 10521.757, 316.239, 52780.527 23/03/19,15:31:20,17,10,1, 12.0,1,1, -0.094, 10519.451, 316.089, 52777.614 23/03/19,15:31:20,18,10,1, 12.0,1,1, -0.094, 10520.874, 316.131, 52781.897 23/03/19,15:31:20,19,10,1, 12.0,1,1, -0.094, 10521.227, 315.891, 52778.463 23/03/19,15:31:21,00,10,1, 11.9,1,1, -0.098, 10521.227, 315.891, 52778.463 23/03/19,15:31:21,01,10,1, 11.9,1,1, -0.098, 10519.415, 316.025, 52777.531 23/03/19,15:31:21,02,10,1, 11.9,1,1, -0.098, 10520.994, 316.121, 52781.981 23/03/19,15:31:21,03,10,1, 11.9,1,1, -0.098, 10521.125, 315.858, 52778.178 23/03/19,15:31:21,04,10,1, 11.9,1,1, -0.098, 10518.848, 315.934, 52778.487 23/03/19,15:31:21,05,10,1, 11.9,1,1, -0.098, 10521.375, 316.061, 52781.326 23/03/19,15:31:21,06,10,1, 11.9,1,1, -0.098, 10519.759, 316.033, 52776.849 23/03/19,15:31:21,07,10,1, 11.9,1,1, -0.098, 10519.620, 316.198, 52780.695 23/03/19,15:31:21,08,10,1, 11.9,1,1, -0.098, 10521.921, 316.129, 52780.271 23/03/19,15:31:21,09,10,1, 11.9,1,1, -0.098, 10519.407, 316.005, 52777.522 23/03/19,15:31:21,10,10,1, 11.9,1,1, -0.098, 10521.013, 316.132, 52781.961 23/03/19,15:31:21,11,10,1, 11.9,1,1, -0.098, 10521.115, 315.841, 52778.026 23/03/19,15:31:21,12,10,1, 11.9,1,1, -0.098, 10518.863, 315.926, 52778.485 23/03/19,15:31:21,13,10,1, 11.9,1,1, -0.098, 10521.376, 316.064, 52781.206 23/03/19,15:31:21,14,10,1, 11.9,1,1, -0.098, 10519.734, 316.014, 52776.859 23/03/19,15:31:21,15,10,1, 11.9,1,1, -0.098, 10519.660, 316.204, 52780.794 23/03/19,15:31:21,16,10,1, 11.9,1,1, -0.098, 10521.906, 316.115, 52780.319 23/03/19,15:31:21,17,10,1, 11.9,1,1, -0.098, 10519.408, 316.008, 52777.545 23/03/19,15:31:21,18,10,1, 11.9,1,1, -0.098, 10521.047, 316.065, 52781.943 23/03/19,15:31:21,19,10,1, 11.9,1,1, -0.098, 10521.069, 315.858, 52778.052 23/03/19,15:31:22,00,10,1, 11.9,1,1, -0.094, 10521.069, 315.858, 52778.052 23/03/19,15:31:22,01,10,1, 11.9,1,1, -0.094, 10518.954, 315.964, 52777.721 23/03/19,15:31:22,02,10,1, 11.9,1,1, -0.094, 10521.694, 316.125, 52782.511 23/03/19,15:31:22,03,10,1, 11.9,1,1, -0.094, 10520.478, 315.730, 52776.721 23/03/19,15:31:22,04,10,1, 11.9,1,1, -0.094, 10518.836, 316.116, 52779.491 23/03/19,15:31:22,05,10,1, 11.9,1,1, -0.094, 10521.932, 316.087, 52781.090 23/03/19,15:31:22,06,10,1, 11.9,1,1, -0.094, 10519.190, 315.991, 52776.285 23/03/19,15:31:22,07,10,1, 11.9,1,1, -0.094, 10520.389, 316.301, 52782.026 23/03/19,15:31:22,08,10,1, 11.9,1,1, -0.094, 10521.993, 315.929, 52779.234 23/03/19,15:31:22,09,10,1, 11.9,1,1, -0.094, 10518.905, 315.954, 52777.754 23/03/19,15:31:22,10,10,1, 11.9,1,1, -0.094, 10521.705, 316.101, 52782.403 23/03/19,15:31:22,11,10,1, 11.9,1,1, -0.094, 10520.470, 315.714, 52776.668 23/03/19,15:31:22,12,10,1, 11.9,1,1, -0.094, 10518.887, 316.067, 52779.475 23/03/19,15:31:22,13,10,1, 11.9,1,1, -0.094, 10521.869, 316.066, 52781.009 23/03/19,15:31:22,14,10,1, 11.9,1,1, -0.094, 10519.128, 315.914, 52776.359 23/03/19,15:31:22,15,10,1, 11.9,1,1, -0.094, 10520.374, 316.375, 52782.135 23/03/19,15:31:22,16,10,1, 11.9,1,1, -0.094, 10521.971, 315.928, 52779.245 23/03/19,15:31:22,17,10,1, 11.9,1,1, -0.094, 10518.930, 315.979, 52777.772 23/03/19,15:31:22,18,10,1, 11.9,1,1, -0.094, 10521.692, 316.101, 52782.426 23/03/19,15:31:22,19,10,1, 11.9,1,1, -0.094, 10520.425, 315.770, 52776.653 23/03/19,15:31:23,00,10,1, 11.9,1,1, -0.096, 10520.418, 315.770, 52776.653 23/03/19,15:31:23,01,10,1, 11.9,1,1, -0.096, 10519.108, 316.012, 52778.472 23/03/19,15:31:23,02,10,1, 11.9,1,1, -0.096, 10521.854, 315.958, 52781.746 23/03/19,15:31:23,03,10,1, 11.9,1,1, -0.096, 10519.850, 315.701, 52776.300 23/03/19,15:31:23,04,10,1, 11.9,1,1, -0.096, 10519.408, 316.196, 52780.304 23/03/19,15:31:23,05,10,1, 11.9,1,1, -0.096, 10521.865, 316.011, 52780.187 23/03/19,15:31:23,06,10,1, 11.9,1,1, -0.096, 10519.126, 316.067, 52776.906 23/03/19,15:31:23,07,10,1, 11.9,1,1, -0.096, 10521.052, 316.335, 52782.305 23/03/19,15:31:23,08,10,1, 11.9,1,1, -0.096, 10521.556, 315.864, 52778.274 23/03/19,15:31:23,09,10,1, 11.9,1,1, -0.096, 10519.076, 316.008, 52778.493 23/03/19,15:31:23,10,10,1, 11.9,1,1, -0.096, 10521.839, 316.005, 52781.767 23/03/19,15:31:23,11,10,1, 11.9,1,1, -0.096, 10519.836, 315.738, 52776.251 23/03/19,15:31:23,12,10,1, 11.9,1,1, -0.096, 10519.353, 316.214, 52780.354 23/03/19,15:31:23,13,10,1, 11.9,1,1, -0.096, 10521.859, 316.003, 52780.185 23/03/19,15:31:23,14,10,1, 11.9,1,1, -0.096, 10519.096, 316.043, 52776.968 23/03/19,15:31:23,15,10,1, 11.9,1,1, -0.096, 10521.111, 316.343, 52782.393 23/03/19,15:31:23,16,10,1, 11.9,1,1, -0.096, 10521.575, 315.747, 52778.286 23/03/19,15:31:23,17,10,1, 11.9,1,1, -0.096, 10519.118, 316.013, 52778.574 23/03/19,15:31:23,18,10,1, 11.9,1,1, -0.096, 10521.853, 315.972, 52781.712 23/03/19,15:31:23,19,10,1, 11.9,1,1, -0.096, 10519.829, 315.754, 52776.297 23/03/19,15:31:24,00,09,1, 11.8,1,1, -0.097, 10519.825, 315.754, 52776.297 23/03/19,15:31:24,01,09,1, 11.8,1,1, -0.097, 10519.203, 316.003, 52778.990 23/03/19,15:31:24,02,09,1, 11.8,1,1, -0.097, 10521.852, 315.912, 52781.262 23/03/19,15:31:24,03,09,1, 11.8,1,1, -0.097, 10519.552, 315.812, 52776.245 23/03/19,15:31:24,04,09,1, 11.8,1,1, -0.097, 10519.820, 316.263, 52780.979 23/03/19,15:31:24,05,09,1, 11.8,1,1, -0.097, 10521.857, 316.010, 52779.691 23/03/19,15:31:24,06,09,1, 11.8,1,1, -0.097, 10519.185, 316.096, 52777.412 23/03/19,15:31:24,07,09,1, 11.8,1,1, -0.097, 10521.538, 316.229, 52782.412 23/03/19,15:31:24,08,09,1, 11.8,1,1, -0.097, 10521.258, 315.748, 52777.672 23/03/19,15:31:24,09,09,1, 11.8,1,1, -0.097, 10519.152, 316.028, 52778.966 23/03/19,15:31:24,10,09,1, 11.8,1,1, -0.097, 10521.857, 315.957, 52781.193 23/03/19,15:31:24,11,09,1, 11.8,1,1, -0.097, 10519.499, 315.809, 52776.186 23/03/19,15:31:24,12,09,1, 11.8,1,1, -0.097, 10519.858, 316.291, 52780.966 23/03/19,15:31:24,13,09,1, 11.8,1,1, -0.097, 10521.874, 315.969, 52779.617 23/03/19,15:31:24,14,09,1, 11.8,1,1, -0.097, 10519.184, 316.104, 52777.521 23/03/19,15:31:24,15,09,1, 11.8,1,1, -0.097, 10521.546, 316.206, 52782.406 23/03/19,15:31:24,16,09,1, 11.8,1,1, -0.097, 10521.182, 315.707, 52777.559 23/03/19,15:31:24,17,09,1, 11.8,1,1, -0.097, 10519.171, 316.061, 52779.014 23/03/19,15:31:24,18,09,1, 11.8,1,1, -0.097, 10521.904, 315.946, 52781.145 23/03/19,15:31:24,19,09,1, 11.8,1,1, -0.097, 10519.454, 315.811, 52776.282 23/03/19,15:31:25,00,09,1, 11.9,1,1, -0.096, 10519.450, 315.811, 52776.282 23/03/19,15:31:25,01,09,1, 11.9,1,1, -0.096, 10519.179, 316.035, 52779.216 23/03/19,15:31:25,02,09,1, 11.9,1,1, -0.096, 10521.918, 315.899, 52780.820 23/03/19,15:31:25,03,09,1, 11.9,1,1, -0.096, 10519.305, 315.830, 52776.171 23/03/19,15:31:25,04,09,1, 11.9,1,1, -0.096, 10520.197, 316.283, 52781.516 23/03/19,15:31:25,05,09,1, 11.9,1,1, -0.096, 10522.006, 315.948, 52779.279 23/03/19,15:31:25,06,09,1, 11.9,1,1, -0.096, 10519.188, 316.044, 52777.710 23/03/19,15:31:25,07,09,1, 11.9,1,1, -0.096, 10521.834, 316.114, 52782.455 23/03/19,15:31:25,08,09,1, 11.9,1,1, -0.096, 10520.876, 315.668, 52776.979 23/03/19,15:31:25,09,09,1, 11.9,1,1, -0.096, 10519.117, 316.007, 52779.267 23/03/19,15:31:25,10,09,1, 11.9,1,1, -0.096, 10521.918, 315.951, 52780.835 23/03/19,15:31:25,11,09,1, 11.9,1,1, -0.096, 10519.287, 315.844, 52776.178 23/03/19,15:31:25,12,09,1, 11.9,1,1, -0.096, 10520.277, 316.303, 52781.630 23/03/19,15:31:25,13,09,1, 11.9,1,1, -0.096, 10521.996, 315.946, 52779.192 23/03/19,15:31:25,14,09,1, 11.9,1,1, -0.096, 10519.204, 315.990, 52777.722 23/03/19,15:31:25,15,09,1, 11.9,1,1, -0.096, 10521.842, 316.074, 52782.355 23/03/19,15:31:25,16,09,1, 11.9,1,1, -0.096, 10520.787, 315.624, 52776.902 23/03/19,15:31:25,17,09,1, 11.9,1,1, -0.096, 10519.173, 316.021, 52779.285 23/03/19,15:31:25,18,09,1, 11.9,1,1, -0.096, 10522.160, 316.018, 52781.414 23/03/19,15:31:25,19,09,1, 11.9,1,1, -0.096, 10519.116, 315.783, 52775.678 23/03/19,15:31:26,00,09,1, 11.9,1,1, -0.097, 10519.108, 315.783, 52775.678 23/03/19,15:31:26,01,09,1, 11.9,1,1, -0.097, 10519.170, 316.146, 52779.976 23/03/19,15:31:26,02,09,1, 11.9,1,1, -0.097, 10522.248, 316.037, 52780.603 23/03/19,15:31:26,03,09,1, 11.9,1,1, -0.097, 10518.994, 315.877, 52776.013 23/03/19,15:31:26,04,09,1, 11.9,1,1, -0.097, 10520.901, 316.405, 52782.533 23/03/19,15:31:26,05,09,1, 11.9,1,1, -0.097, 10522.081, 315.842, 52778.462 23/03/19,15:31:26,06,09,1, 11.9,1,1, -0.097, 10518.986, 315.976, 52777.916 23/03/19,15:31:26,07,09,1, 11.9,1,1, -0.097, 10522.267, 316.077, 52782.551 23/03/19,15:31:26,08,09,1, 11.9,1,1, -0.097, 10520.331, 315.543, 52775.905 23/03/19,15:31:26,09,09,1, 11.9,1,1, -0.097, 10519.106, 316.152, 52780.081 23/03/19,15:31:26,10,09,1, 11.9,1,1, -0.097, 10522.290, 315.967, 52780.555 23/03/19,15:31:26,11,09,1, 11.9,1,1, -0.097, 10519.007, 315.902, 52776.037 23/03/19,15:31:26,12,09,1, 11.9,1,1, -0.097, 10520.952, 316.386, 52782.641 23/03/19,15:31:26,13,09,1, 11.9,1,1, -0.097, 10522.066, 315.779, 52778.428 23/03/19,15:31:26,14,09,1, 11.9,1,1, -0.097, 10518.926, 316.009, 52777.927 23/03/19,15:31:26,15,09,1, 11.9,1,1, -0.097, 10522.274, 316.080, 52782.517 23/03/19,15:31:26,16,09,1, 11.9,1,1, -0.097, 10520.234, 315.545, 52775.903 23/03/19,15:31:26,17,09,1, 11.9,1,1, -0.097, 10519.167, 316.162, 52780.106 23/03/19,15:31:26,18,09,1, 11.9,1,1, -0.097, 10522.252, 316.007, 52780.529 23/03/19,15:31:26,19,09,1, 11.9,1,1, -0.097, 10518.966, 315.892, 52776.107 23/03/19,15:31:27,00,09,1, 11.9,1,1, -0.096, 10518.966, 315.892, 52776.107 23/03/19,15:31:27,01,09,1, 11.9,1,1, -0.096, 10519.119, 316.219, 52780.318 23/03/19,15:31:27,02,09,1, 11.9,1,1, -0.096, 10522.573, 316.090, 52780.785 23/03/19,15:31:27,03,09,1, 11.9,1,1, -0.096, 10518.904, 315.827, 52775.852 23/03/19,15:31:27,04,09,1, 11.9,1,1, -0.096, 10521.227, 316.372, 52782.986 23/03/19,15:31:27,05,09,1, 11.9,1,1, -0.096, 10522.133, 315.757, 52778.114 23/03/19,15:31:27,06,09,1, 11.9,1,1, -0.096, 10518.623, 315.898, 52777.707 23/03/19,15:31:27,07,09,1, 11.9,1,1, -0.096, 10522.291, 316.092, 52782.527 23/03/19,15:31:27,08,09,1, 11.9,1,1, -0.096, 10520.039, 315.580, 52775.400 23/03/19,15:31:27,09,09,1, 11.9,1,1, -0.096, 10519.145, 316.199, 52780.428 23/03/19,15:31:27,10,09,1, 11.9,1,1, -0.096, 10522.668, 316.069, 52780.720 23/03/19,15:31:27,11,09,1, 11.9,1,1, -0.096, 10518.950, 315.868, 52775.904 23/03/19,15:31:27,12,09,1, 11.9,1,1, -0.096, 10521.311, 316.325, 52783.033 23/03/19,15:31:27,13,09,1, 11.9,1,1, -0.096, 10522.132, 315.692, 52777.976 23/03/19,15:31:27,14,09,1, 11.9,1,1, -0.096, 10518.650, 315.849, 52777.768 23/03/19,15:31:27,15,09,1, 11.9,1,1, -0.096, 10522.306, 316.032, 52782.479 23/03/19,15:31:27,16,09,1, 11.9,1,1, -0.096, 10519.971, 315.572, 52775.360 23/03/19,15:31:27,17,09,1, 11.9,1,1, -0.096, 10519.226, 316.183, 52780.460 23/03/19,15:31:27,18,09,1, 11.9,1,1, -0.096, 10522.646, 316.042, 52780.623 23/03/19,15:31:27,19,09,1, 11.9,1,1, -0.096, 10518.990, 315.855, 52775.921 23/03/19,15:31:28,00,10,1, 11.9,1,1, -0.097, 10518.982, 315.855, 52775.921 23/03/19,15:31:28,01,10,1, 11.9,1,1, -0.097, 10519.493, 316.109, 52780.352 23/03/19,15:31:28,02,10,1, 11.9,1,1, -0.097, 10522.558, 316.057, 52780.652 23/03/19,15:31:28,03,10,1, 11.9,1,1, -0.097, 10519.410, 315.791, 52776.602 23/03/19,15:31:28,04,10,1, 11.9,1,1, -0.097, 10521.260, 316.096, 52782.344 23/03/19,15:31:28,05,10,1, 11.9,1,1, -0.097, 10521.899, 315.709, 52778.051 23/03/19,15:31:28,06,10,1, 11.9,1,1, -0.097, 10518.814, 315.815, 52777.811 23/03/19,15:31:28,07,10,1, 11.9,1,1, -0.097, 10521.933, 316.033, 52781.804 23/03/19,15:31:28,08,10,1, 11.9,1,1, -0.097, 10520.104, 315.741, 52776.069 23/03/19,15:31:28,09,10,1, 11.9,1,1, -0.097, 10519.516, 316.144, 52780.538 23/03/19,15:31:28,10,10,1, 11.9,1,1, -0.097, 10522.598, 316.108, 52780.644 23/03/19,15:31:28,11,10,1, 11.9,1,1, -0.097, 10519.430, 315.856, 52776.666 23/03/19,15:31:28,12,10,1, 11.9,1,1, -0.097, 10521.387, 316.116, 52782.404 23/03/19,15:31:28,13,10,1, 11.9,1,1, -0.097, 10521.829, 315.737, 52777.869 23/03/19,15:31:28,14,10,1, 11.9,1,1, -0.097, 10518.840, 315.765, 52777.825 23/03/19,15:31:28,15,10,1, 11.9,1,1, -0.097, 10521.971, 316.052, 52781.806 23/03/19,15:31:28,16,10,1, 11.9,1,1, -0.097, 10520.020, 315.762, 52776.011 23/03/19,15:31:28,17,10,1, 11.9,1,1, -0.097, 10519.663, 316.177, 52780.603 23/03/19,15:31:28,18,10,1, 11.9,1,1, -0.097, 10522.540, 316.108, 52780.538 23/03/19,15:31:28,19,10,1, 11.9,1,1, -0.097, 10519.440, 315.775, 52776.589 23/03/19,15:31:29,00,09,1, 11.9,1,1, -0.097, 10519.433, 315.775, 52776.589 23/03/19,15:31:29,01,09,1, 11.9,1,1, -0.097, 10520.086, 316.246, 52781.261 23/03/19,15:31:29,02,09,1, 11.9,1,1, -0.097, 10522.686, 316.044, 52780.025 23/03/19,15:31:29,03,09,1, 11.9,1,1, -0.097, 10519.185, 315.767, 52776.664 23/03/19,15:31:29,04,09,1, 11.9,1,1, -0.097, 10521.628, 316.099, 52782.419 23/03/19,15:31:29,05,09,1, 11.9,1,1, -0.097, 10521.383, 315.621, 52777.027 23/03/19,15:31:29,06,09,1, 11.9,1,1, -0.097, 10518.763, 315.885, 52778.324 23/03/19,15:31:29,07,09,1, 11.9,1,1, -0.097, 10522.271, 316.107, 52781.623 23/03/19,15:31:29,08,09,1, 11.9,1,1, -0.097, 10519.794, 315.811, 52775.920 23/03/19,15:31:29,09,09,1, 11.9,1,1, -0.097, 10520.136, 316.215, 52781.362 23/03/19,15:31:29,10,09,1, 11.9,1,1, -0.097, 10522.740, 315.985, 52780.006 23/03/19,15:31:29,11,09,1, 11.9,1,1, -0.097, 10519.174, 315.804, 52776.761 23/03/19,15:31:29,12,09,1, 11.9,1,1, -0.097, 10521.681, 316.051, 52782.528 23/03/19,15:31:29,13,09,1, 11.9,1,1, -0.097, 10521.318, 315.647, 52776.966 23/03/19,15:31:29,14,09,1, 11.9,1,1, -0.097, 10518.719, 315.896, 52778.406 23/03/19,15:31:29,15,09,1, 11.9,1,1, -0.097, 10522.292, 316.098, 52781.601 23/03/19,15:31:29,16,09,1, 11.9,1,1, -0.097, 10519.807, 315.749, 52775.915 23/03/19,15:31:29,17,09,1, 11.9,1,1, -0.097, 10520.219, 316.164, 52781.514 23/03/19,15:31:29,18,09,1, 11.9,1,1, -0.097, 10522.684, 315.978, 52779.901 23/03/19,15:31:29,19,09,1, 11.9,1,1, -0.097, 10519.201, 315.789, 52776.700 23/03/19,15:31:30,00,10,1, 11.9,1,1, -0.095, 10519.199, 315.789, 52776.700 23/03/19,15:31:30,01,10,1, 11.9,1,1, -0.095, 10520.556, 316.176, 52781.931 23/03/19,15:31:30,02,10,1, 11.9,1,1, -0.095, 10522.824, 315.892, 52779.497 23/03/19,15:31:30,03,10,1, 11.9,1,1, -0.095, 10518.911, 315.611, 52776.571 23/03/19,15:31:30,04,10,1, 11.9,1,1, -0.095, 10521.822, 315.991, 52782.507 23/03/19,15:31:30,05,10,1, 11.9,1,1, -0.095, 10520.895, 315.607, 52776.185 23/03/19,15:31:30,06,10,1, 11.9,1,1, -0.095, 10518.982, 315.894, 52778.702 23/03/19,15:31:30,07,10,1, 11.9,1,1, -0.095, 10522.366, 316.179, 52781.493 23/03/19,15:31:30,08,10,1, 11.9,1,1, -0.095, 10519.918, 315.785, 52776.219 23/03/19,15:31:30,09,10,1, 11.9,1,1, -0.095, 10520.527, 316.145, 52781.520 23/03/19,15:31:30,10,10,1, 11.9,1,1, -0.095, 10522.625, 315.893, 52779.607 23/03/19,15:31:30,11,10,1, 11.9,1,1, -0.095, 10519.207, 315.656, 52776.865 23/03/19,15:31:30,12,10,1, 11.9,1,1, -0.095, 10521.592, 316.016, 52782.059 23/03/19,15:31:30,13,10,1, 11.9,1,1, -0.095, 10520.963, 315.672, 52776.744 23/03/19,15:31:30,14,10,1, 11.9,1,1, -0.095, 10519.015, 315.919, 52778.849 23/03/19,15:31:30,15,10,1, 11.9,1,1, -0.095, 10522.397, 316.183, 52781.451 23/03/19,15:31:30,16,10,1, 11.9,1,1, -0.095, 10519.915, 315.788, 52776.243 23/03/19,15:31:30,17,10,1, 11.9,1,1, -0.095, 10520.619, 316.091, 52781.548 23/03/19,15:31:30,18,10,1, 11.9,1,1, -0.095, 10522.559, 315.878, 52779.464 23/03/19,15:31:30,19,10,1, 11.9,1,1, -0.095, 10519.149, 315.622, 52776.811 23/03/19,15:31:31,00,10,1, 11.9,1,1, -0.094, 10519.149, 315.622, 52776.811 23/03/19,15:31:31,01,10,1, 11.9,1,1, -0.094, 10521.055, 316.057, 52782.020 23/03/19,15:31:31,02,10,1, 11.9,1,1, -0.094, 10522.362, 315.797, 52778.722 23/03/19,15:31:31,03,10,1, 11.9,1,1, -0.094, 10518.880, 315.654, 52777.128 23/03/19,15:31:31,04,10,1, 11.9,1,1, -0.094, 10521.870, 316.056, 52782.036 23/03/19,15:31:31,05,10,1, 11.9,1,1, -0.094, 10520.612, 315.721, 52776.220 23/03/19,15:31:31,06,10,1, 11.9,1,1, -0.094, 10519.350, 315.997, 52779.683 23/03/19,15:31:31,07,10,1, 11.9,1,1, -0.094, 10522.792, 316.088, 52781.192 23/03/19,15:31:31,08,10,1, 11.9,1,1, -0.094, 10519.782, 315.741, 52776.289 23/03/19,15:31:31,09,10,1, 11.9,1,1, -0.094, 10521.048, 316.057, 52782.019 23/03/19,15:31:31,10,10,1, 11.9,1,1, -0.094, 10522.339, 315.781, 52778.515 23/03/19,15:31:31,11,10,1, 11.9,1,1, -0.094, 10518.937, 315.647, 52777.119 23/03/19,15:31:31,12,10,1, 11.9,1,1, -0.094, 10521.893, 316.038, 52781.970 23/03/19,15:31:31,13,10,1, 11.9,1,1, -0.094, 10520.564, 315.692, 52776.210 23/03/19,15:31:31,14,10,1, 11.9,1,1, -0.094, 10519.366, 316.017, 52779.754 23/03/19,15:31:31,15,10,1, 11.9,1,1, -0.094, 10522.773, 316.151, 52781.182 23/03/19,15:31:31,16,10,1, 11.9,1,1, -0.094, 10519.738, 315.734, 52776.242 23/03/19,15:31:31,17,10,1, 11.9,1,1, -0.094, 10521.137, 316.064, 52782.047 23/03/19,15:31:31,18,10,1, 11.9,1,1, -0.094, 10522.276, 315.708, 52778.397 23/03/19,15:31:31,19,10,1, 11.9,1,1, -0.094, 10518.876, 315.631, 52777.120 23/03/19,15:31:32,00,10,1, 11.9,1,1, -0.095, 10518.874, 315.631, 52777.120 23/03/19,15:31:32,01,10,1, 11.9,1,1, -0.095, 10521.434, 315.961, 52782.141 23/03/19,15:31:32,02,10,1, 11.9,1,1, -0.095, 10521.731, 315.646, 52777.507 23/03/19,15:31:32,03,10,1, 11.9,1,1, -0.095, 10518.839, 315.718, 52777.783 23/03/19,15:31:32,04,10,1, 11.9,1,1, -0.095, 10522.190, 316.091, 52781.667 23/03/19,15:31:32,05,10,1, 11.9,1,1, -0.095, 10520.243, 315.789, 52776.098 23/03/19,15:31:32,06,10,1, 11.9,1,1, -0.095, 10520.044, 316.082, 52780.767 23/03/19,15:31:32,07,10,1, 11.9,1,1, -0.095, 10522.887, 315.979, 52780.346 23/03/19,15:31:32,08,10,1, 11.9,1,1, -0.095, 10519.539, 315.661, 52776.565 23/03/19,15:31:32,09,10,1, 11.9,1,1, -0.095, 10521.492, 315.935, 52782.107 23/03/19,15:31:32,10,10,1, 11.9,1,1, -0.095, 10521.677, 315.717, 52777.479 23/03/19,15:31:32,11,10,1, 11.9,1,1, -0.095, 10518.916, 315.770, 52777.903 23/03/19,15:31:32,12,10,1, 11.9,1,1, -0.095, 10522.167, 316.062, 52781.614 23/03/19,15:31:32,13,10,1, 11.9,1,1, -0.095, 10520.226, 315.779, 52776.215 23/03/19,15:31:32,14,10,1, 11.9,1,1, -0.095, 10520.111, 316.071, 52780.824 23/03/19,15:31:32,15,10,1, 11.9,1,1, -0.095, 10522.865, 315.996, 52780.287 23/03/19,15:31:32,16,10,1, 11.9,1,1, -0.095, 10519.597, 315.695, 52776.547 23/03/19,15:31:32,17,10,1, 11.9,1,1, -0.095, 10521.550, 315.951, 52782.056 23/03/19,15:31:32,18,10,1, 11.9,1,1, -0.095, 10521.606, 315.654, 52777.369 23/03/19,15:31:32,19,10,1, 11.9,1,1, -0.095, 10518.923, 315.759, 52777.979 23/03/19,15:31:33,00,10,1, 11.9,1,1, -0.097, 10518.916, 315.759, 52777.979 23/03/19,15:31:33,01,10,1, 11.9,1,1, -0.097, 10522.262, 316.119, 52783.069 23/03/19,15:31:33,02,10,1, 11.9,1,1, -0.097, 10521.059, 315.501, 52775.737 23/03/19,15:31:33,03,10,1, 11.9,1,1, -0.097, 10518.639, 315.961, 52778.992 23/03/19,15:31:33,04,10,1, 11.9,1,1, -0.097, 10523.148, 316.191, 52781.969 23/03/19,15:31:33,05,10,1, 11.9,1,1, -0.097, 10519.524, 315.625, 52775.054 23/03/19,15:31:33,06,10,1, 11.9,1,1, -0.097, 10520.785, 316.241, 52782.523 23/03/19,15:31:33,07,10,1, 11.9,1,1, -0.097, 10523.131, 315.779, 52779.042 23/03/19,15:31:33,08,10,1, 11.9,1,1, -0.097, 10518.639, 315.535, 52776.263 23/03/19,15:31:33,09,10,1, 11.9,1,1, -0.097, 10522.308, 316.094, 52783.048 23/03/19,15:31:33,10,10,1, 11.9,1,1, -0.097, 10520.960, 315.536, 52775.569 23/03/19,15:31:33,11,10,1, 11.9,1,1, -0.097, 10518.747, 315.980, 52779.164 23/03/19,15:31:33,12,10,1, 11.9,1,1, -0.097, 10523.175, 316.178, 52781.786 23/03/19,15:31:33,13,10,1, 11.9,1,1, -0.097, 10519.539, 315.617, 52775.094 23/03/19,15:31:33,14,10,1, 11.9,1,1, -0.097, 10520.843, 316.222, 52782.639 23/03/19,15:31:33,15,10,1, 11.9,1,1, -0.097, 10523.089, 315.773, 52778.920 23/03/19,15:31:33,16,10,1, 11.9,1,1, -0.097, 10518.601, 315.568, 52776.354 23/03/19,15:31:33,17,10,1, 11.9,1,1, -0.097, 10522.359, 316.145, 52783.071 23/03/19,15:31:33,18,10,1, 11.9,1,1, -0.097, 10520.885, 315.531, 52775.516 23/03/19,15:31:33,19,10,1, 11.9,1,1, -0.097, 10518.775, 316.007, 52779.275 23/03/19,15:31:34,00,10,1, 11.9,1,1, -0.098, 10518.774, 316.007, 52779.275 23/03/19,15:31:34,01,10,1, 11.9,1,1, -0.098, 10523.047, 316.075, 52782.607 23/03/19,15:31:34,02,10,1, 11.9,1,1, -0.098, 10519.797, 315.448, 52774.545 23/03/19,15:31:34,03,10,1, 11.9,1,1, -0.098, 10519.784, 316.253, 52781.420 23/03/19,15:31:34,04,10,1, 11.9,1,1, -0.098, 10523.386, 315.970, 52780.328 23/03/19,15:31:34,05,10,1, 11.9,1,1, -0.098, 10518.893, 315.670, 52775.619 23/03/19,15:31:34,06,10,1, 11.9,1,1, -0.098, 10522.099, 316.248, 52783.633 23/03/19,15:31:34,07,10,1, 11.9,1,1, -0.098, 10522.159, 315.470, 52776.727 23/03/19,15:31:34,08,10,1, 11.9,1,1, -0.098, 10518.539, 315.750, 52777.861 23/03/19,15:31:34,09,10,1, 11.9,1,1, -0.098, 10523.052, 316.052, 52782.523 23/03/19,15:31:34,10,10,1, 11.9,1,1, -0.098, 10519.809, 315.473, 52774.453 23/03/19,15:31:34,11,10,1, 11.9,1,1, -0.098, 10519.820, 316.264, 52781.481 23/03/19,15:31:34,12,10,1, 11.9,1,1, -0.098, 10523.399, 315.931, 52780.163 23/03/19,15:31:34,13,10,1, 11.9,1,1, -0.098, 10518.908, 315.661, 52775.570 23/03/19,15:31:34,14,10,1, 11.9,1,1, -0.098, 10522.158, 316.244, 52783.608 23/03/19,15:31:34,15,10,1, 11.9,1,1, -0.098, 10522.064, 315.441, 52776.567 23/03/19,15:31:34,16,10,1, 11.9,1,1, -0.098, 10518.546, 315.803, 52777.910 23/03/19,15:31:34,17,10,1, 11.9,1,1, -0.098, 10523.063, 316.043, 52782.454 23/03/19,15:31:34,18,10,1, 11.9,1,1, -0.098, 10519.765, 315.495, 52774.467 23/03/19,15:31:34,19,10,1, 11.9,1,1, -0.098, 10519.910, 316.262, 52781.654 23/03/19,15:31:35,00,10,1, 11.9,1,1, -0.096, 10519.909, 316.262, 52781.654 23/03/19,15:31:35,01,10,1, 11.9,1,1, -0.096, 10523.228, 316.060, 52782.093 23/03/19,15:31:35,02,10,1, 11.9,1,1, -0.096, 10519.384, 315.526, 52774.477 23/03/19,15:31:35,03,10,1, 11.9,1,1, -0.096, 10520.516, 316.317, 52782.457 23/03/19,15:31:35,04,10,1, 11.9,1,1, -0.096, 10523.375, 315.808, 52779.351 23/03/19,15:31:35,05,10,1, 11.9,1,1, -0.096, 10518.704, 315.618, 52776.052 23/03/19,15:31:35,06,10,1, 11.9,1,1, -0.096, 10522.618, 316.167, 52783.684 23/03/19,15:31:35,07,10,1, 11.9,1,1, -0.096, 10521.363, 315.338, 52775.574 23/03/19,15:31:35,08,10,1, 11.9,1,1, -0.096, 10518.604, 315.929, 52778.835 23/03/19,15:31:35,09,10,1, 11.9,1,1, -0.096, 10523.281, 316.064, 52782.016 23/03/19,15:31:35,10,10,1, 11.9,1,1, -0.096, 10519.411, 315.543, 52774.497 23/03/19,15:31:35,11,10,1, 11.9,1,1, -0.096, 10520.612, 316.317, 52782.581 23/03/19,15:31:35,12,10,1, 11.9,1,1, -0.096, 10523.338, 315.762, 52779.189 23/03/19,15:31:35,13,10,1, 11.9,1,1, -0.096, 10518.655, 315.594, 52776.079 23/03/19,15:31:35,14,10,1, 11.9,1,1, -0.096, 10522.622, 316.144, 52783.636 23/03/19,15:31:35,15,10,1, 11.9,1,1, -0.096, 10521.282, 315.360, 52775.433 23/03/19,15:31:35,16,10,1, 11.9,1,1, -0.096, 10518.618, 315.952, 52778.972 23/03/19,15:31:35,17,10,1, 11.9,1,1, -0.096, 10523.337, 316.053, 52782.005 23/03/19,15:31:35,18,10,1, 11.9,1,1, -0.096, 10519.350, 315.545, 52774.505 23/03/19,15:31:35,19,10,1, 11.9,1,1, -0.096, 10520.723, 316.362, 52782.684 23/03/19,15:31:36,00,10,1, 11.9,1,1, -0.094, 10520.718, 316.362, 52782.684 23/03/19,15:31:36,01,10,1, 11.9,1,1, -0.094, 10523.664, 316.088, 52781.840 23/03/19,15:31:36,02,10,1, 11.9,1,1, -0.094, 10519.157, 315.501, 52774.367 23/03/19,15:31:36,03,10,1, 11.9,1,1, -0.094, 10521.207, 316.339, 52783.405 23/03/19,15:31:36,04,10,1, 11.9,1,1, -0.094, 10523.323, 315.585, 52778.359 23/03/19,15:31:36,05,10,1, 11.9,1,1, -0.094, 10518.450, 315.602, 52776.293 23/03/19,15:31:36,06,10,1, 11.9,1,1, -0.094, 10522.931, 316.132, 52783.596 23/03/19,15:31:36,07,10,1, 11.9,1,1, -0.094, 10520.772, 315.346, 52774.684 23/03/19,15:31:36,08,10,1, 11.9,1,1, -0.094, 10518.803, 316.043, 52779.782 23/03/19,15:31:36,09,10,1, 11.9,1,1, -0.094, 10523.648, 316.096, 52781.688 23/03/19,15:31:36,10,10,1, 11.9,1,1, -0.094, 10519.165, 315.563, 52774.423 23/03/19,15:31:36,11,10,1, 11.9,1,1, -0.094, 10521.356, 316.324, 52783.407 23/03/19,15:31:36,12,10,1, 11.9,1,1, -0.094, 10523.231, 315.647, 52778.206 23/03/19,15:31:36,13,10,1, 11.9,1,1, -0.094, 10518.434, 315.587, 52776.355 23/03/19,15:31:36,14,10,1, 11.9,1,1, -0.094, 10522.944, 316.130, 52783.499 23/03/19,15:31:36,15,10,1, 11.9,1,1, -0.094, 10520.725, 315.373, 52774.642 23/03/19,15:31:36,16,10,1, 11.9,1,1, -0.094, 10518.877, 316.067, 52779.924 23/03/19,15:31:36,17,10,1, 11.9,1,1, -0.094, 10523.676, 316.065, 52781.628 23/03/19,15:31:36,18,10,1, 11.9,1,1, -0.094, 10519.104, 315.557, 52774.428 23/03/19,15:31:36,19,10,1, 11.9,1,1, -0.094, 10521.504, 316.332, 52783.673 23/03/19,15:31:37,00,10,1, 11.9,1,1, -0.095, 10521.502, 316.332, 52783.673 23/03/19,15:31:37,01,10,1, 11.9,1,1, -0.095, 10523.314, 316.005, 52780.909 23/03/19,15:31:37,02,10,1, 11.9,1,1, -0.095, 10519.478, 315.594, 52775.620 23/03/19,15:31:37,03,10,1, 11.9,1,1, -0.095, 10521.671, 316.151, 52782.785 23/03/19,15:31:37,04,10,1, 11.9,1,1, -0.095, 10522.547, 315.601, 52777.632 23/03/19,15:31:37,05,10,1, 11.9,1,1, -0.095, 10518.752, 315.645, 52777.098 23/03/19,15:31:37,06,10,1, 11.9,1,1, -0.095, 10522.678, 316.052, 52782.372 23/03/19,15:31:37,07,10,1, 11.9,1,1, -0.095, 10520.474, 315.555, 52775.146 23/03/19,15:31:37,08,10,1, 11.9,1,1, -0.095, 10519.609, 316.056, 52780.351 23/03/19,15:31:37,09,10,1, 11.9,1,1, -0.095, 10523.409, 316.029, 52780.764 23/03/19,15:31:37,10,10,1, 11.9,1,1, -0.095, 10519.410, 315.644, 52775.667 23/03/19,15:31:37,11,10,1, 11.9,1,1, -0.095, 10521.698, 316.145, 52782.806 23/03/19,15:31:37,12,10,1, 11.9,1,1, -0.095, 10522.483, 315.612, 52777.524 23/03/19,15:31:37,13,10,1, 11.9,1,1, -0.095, 10518.727, 315.602, 52777.189 23/03/19,15:31:37,14,10,1, 11.9,1,1, -0.095, 10522.649, 316.038, 52782.296 23/03/19,15:31:37,15,10,1, 11.9,1,1, -0.095, 10520.405, 315.556, 52775.164 23/03/19,15:31:37,16,10,1, 11.9,1,1, -0.095, 10519.695, 316.107, 52780.403 23/03/19,15:31:37,17,10,1, 11.9,1,1, -0.095, 10523.343, 316.012, 52780.689 23/03/19,15:31:37,18,10,1, 11.9,1,1, -0.095, 10519.539, 315.629, 52775.680 23/03/19,15:31:37,19,10,1, 11.9,1,1, -0.095, 10521.784, 316.110, 52782.809 23/03/19,15:31:38,00,10,1, 11.9,1,1, -0.095, 10521.778, 316.110, 52782.809 23/03/19,15:31:38,01,10,1, 11.9,1,1, -0.095, 10522.865, 315.982, 52780.036 23/03/19,15:31:38,02,10,1, 11.9,1,1, -0.095, 10520.009, 315.663, 52776.789 23/03/19,15:31:38,03,10,1, 11.9,1,1, -0.095, 10521.733, 315.861, 52781.607 23/03/19,15:31:38,04,10,1, 11.9,1,1, -0.095, 10521.814, 315.582, 52777.437 23/03/19,15:31:38,05,10,1, 11.9,1,1, -0.095, 10519.406, 315.731, 52777.867 23/03/19,15:31:38,06,10,1, 11.9,1,1, -0.095, 10522.251, 315.945, 52781.005 23/03/19,15:31:38,07,10,1, 11.9,1,1, -0.095, 10520.502, 315.762, 52776.270 23/03/19,15:31:38,08,10,1, 11.9,1,1, -0.095, 10520.462, 315.987, 52780.450 23/03/19,15:31:38,09,10,1, 11.9,1,1, -0.095, 10522.830, 315.906, 52779.949 23/03/19,15:31:38,10,10,1, 11.9,1,1, -0.095, 10520.003, 315.674, 52776.858 23/03/19,15:31:38,11,10,1, 11.9,1,1, -0.095, 10521.758, 315.857, 52781.678 23/03/19,15:31:38,12,10,1, 11.9,1,1, -0.095, 10521.803, 315.638, 52777.333 23/03/19,15:31:38,13,10,1, 11.9,1,1, -0.095, 10519.403, 315.694, 52777.902 23/03/19,15:31:38,14,10,1, 11.9,1,1, -0.095, 10522.220, 315.918, 52781.061 23/03/19,15:31:38,15,10,1, 11.9,1,1, -0.095, 10520.461, 315.793, 52776.309 23/03/19,15:31:38,16,10,1, 11.9,1,1, -0.095, 10520.447, 316.009, 52780.555 23/03/19,15:31:38,17,10,1, 11.9,1,1, -0.095, 10522.890, 315.949, 52779.947 23/03/19,15:31:38,18,10,1, 11.9,1,1, -0.095, 10519.922, 315.700, 52776.801 23/03/19,15:31:38,19,10,1, 11.9,1,1, -0.095, 10521.791, 315.859, 52781.596 23/03/19,15:31:39,00,10,1, 11.9,1,1, -0.095, 10521.786, 315.859, 52781.596 23/03/19,15:31:39,01,10,1, 11.9,1,1, -0.095, 10522.862, 315.816, 52779.555 23/03/19,15:31:39,02,10,1, 11.9,1,1, -0.095, 10519.817, 315.551, 52776.899 23/03/19,15:31:39,03,10,1, 11.9,1,1, -0.095, 10521.964, 315.798, 52781.703 23/03/19,15:31:39,04,10,1, 11.9,1,1, -0.095, 10521.459, 315.580, 52776.866 23/03/19,15:31:39,05,10,1, 11.9,1,1, -0.095, 10519.411, 315.752, 52778.445 23/03/19,15:31:39,06,10,1, 11.9,1,1, -0.095, 10522.559, 315.955, 52781.098 23/03/19,15:31:39,07,10,1, 11.9,1,1, -0.095, 10520.371, 315.751, 52776.232 23/03/19,15:31:39,08,10,1, 11.9,1,1, -0.095, 10520.851, 316.002, 52781.115 23/03/19,15:31:39,09,10,1, 11.9,1,1, -0.095, 10522.893, 315.808, 52779.452 23/03/19,15:31:39,10,10,1, 11.9,1,1, -0.095, 10519.729, 315.625, 52776.935 23/03/19,15:31:39,11,10,1, 11.9,1,1, -0.095, 10521.945, 315.822, 52781.666 23/03/19,15:31:39,12,10,1, 11.9,1,1, -0.095, 10521.443, 315.594, 52776.814 23/03/19,15:31:39,13,10,1, 11.9,1,1, -0.095, 10519.438, 315.807, 52778.510 23/03/19,15:31:39,14,10,1, 11.9,1,1, -0.095, 10522.562, 315.971, 52781.018 23/03/19,15:31:39,15,10,1, 11.9,1,1, -0.095, 10520.367, 315.727, 52776.283 23/03/19,15:31:39,16,10,1, 11.9,1,1, -0.095, 10520.892, 315.982, 52781.136 23/03/19,15:31:39,17,10,1, 11.9,1,1, -0.095, 10522.902, 315.807, 52779.452 23/03/19,15:31:39,18,10,1, 11.9,1,1, -0.095, 10519.761, 315.588, 52776.877 23/03/19,15:31:39,19,10,1, 11.9,1,1, -0.095, 10521.930, 315.817, 52781.632 23/03/19,15:31:40,00,10,1, 11.9,1,1, -0.095, 10521.928, 315.817, 52781.632 23/03/19,15:31:40,01,10,1, 11.9,1,1, -0.095, 10522.685, 315.738, 52778.766 23/03/19,15:31:40,02,10,1, 11.9,1,1, -0.095, 10519.736, 315.611, 52777.144 23/03/19,15:31:40,03,10,1, 11.9,1,1, -0.095, 10522.080, 315.820, 52781.374 23/03/19,15:31:40,04,10,1, 11.9,1,1, -0.095, 10521.071, 315.618, 52776.492 23/03/19,15:31:40,05,10,1, 11.9,1,1, -0.095, 10519.753, 315.851, 52779.088 23/03/19,15:31:40,06,10,1, 11.9,1,1, -0.095, 10522.701, 315.982, 52780.662 23/03/19,15:31:40,07,10,1, 11.9,1,1, -0.095, 10520.295, 315.718, 52776.451 23/03/19,15:31:40,08,10,1, 11.9,1,1, -0.095, 10521.369, 315.952, 52781.358 23/03/19,15:31:40,09,10,1, 11.9,1,1, -0.095, 10522.665, 315.705, 52778.755 23/03/19,15:31:40,10,10,1, 11.9,1,1, -0.095, 10519.726, 315.568, 52777.186 23/03/19,15:31:40,11,10,1, 11.9,1,1, -0.095, 10522.078, 315.773, 52781.315 23/03/19,15:31:40,12,10,1, 11.9,1,1, -0.095, 10521.046, 315.634, 52776.392 23/03/19,15:31:40,13,10,1, 11.9,1,1, -0.095, 10519.802, 315.833, 52779.069 23/03/19,15:31:40,14,10,1, 11.9,1,1, -0.095, 10522.747, 315.941, 52780.640 23/03/19,15:31:40,15,10,1, 11.9,1,1, -0.095, 10520.338, 315.718, 52776.560 23/03/19,15:31:40,16,10,1, 11.9,1,1, -0.095, 10521.368, 315.848, 52781.450 23/03/19,15:31:40,17,10,1, 11.9,1,1, -0.095, 10522.673, 315.680, 52778.683 23/03/19,15:31:40,18,10,1, 11.9,1,1, -0.095, 10519.681, 315.535, 52777.167 23/03/19,15:31:40,19,10,1, 11.9,1,1, -0.095, 10522.105, 315.851, 52781.450 23/03/19,15:31:41,00,10,1, 11.9,1,1, -0.095, 10522.103, 315.851, 52781.450 23/03/19,15:31:41,01,10,1, 11.9,1,1, -0.095, 10522.561, 315.629, 52778.271 23/03/19,15:31:41,02,10,1, 11.9,1,1, -0.095, 10519.529, 315.502, 52777.226 23/03/19,15:31:41,03,10,1, 11.9,1,1, -0.095, 10522.236, 315.868, 52781.400 23/03/19,15:31:41,04,10,1, 11.9,1,1, -0.095, 10520.883, 315.614, 52776.145 23/03/19,15:31:41,05,10,1, 11.9,1,1, -0.095, 10519.968, 315.905, 52779.612 23/03/19,15:31:41,06,10,1, 11.9,1,1, -0.095, 10523.010, 315.951, 52780.583 23/03/19,15:31:41,07,10,1, 11.9,1,1, -0.095, 10520.277, 315.738, 52776.409 23/03/19,15:31:41,08,10,1, 11.9,1,1, -0.095, 10521.655, 315.932, 52781.679 23/03/19,15:31:41,09,10,1, 11.9,1,1, -0.095, 10522.521, 315.653, 52778.206 23/03/19,15:31:41,10,10,1, 11.9,1,1, -0.095, 10519.558, 315.599, 52777.261 23/03/19,15:31:41,11,10,1, 11.9,1,1, -0.095, 10522.279, 315.863, 52781.365 23/03/19,15:31:41,12,10,1, 11.9,1,1, -0.095, 10520.920, 315.634, 52776.184 23/03/19,15:31:41,13,10,1, 11.9,1,1, -0.095, 10520.002, 315.947, 52779.618 23/03/19,15:31:41,14,10,1, 11.9,1,1, -0.095, 10522.988, 316.029, 52780.478 23/03/19,15:31:41,15,10,1, 11.9,1,1, -0.095, 10520.251, 315.664, 52776.383 23/03/19,15:31:41,16,10,1, 11.9,1,1, -0.095, 10521.628, 315.881, 52781.619 23/03/19,15:31:41,17,10,1, 11.9,1,1, -0.095, 10522.519, 315.601, 52778.062 23/03/19,15:31:41,18,10,1, 11.9,1,1, -0.095, 10519.551, 315.584, 52777.256 23/03/19,15:31:41,19,10,1, 11.9,1,1, -0.095, 10522.284, 315.850, 52781.335 23/03/19,15:31:42,00,10,1, 11.8,1,1, -0.097, 10522.279, 315.850, 52781.335 23/03/19,15:31:42,01,10,1, 11.8,1,1, -0.097, 10522.395, 315.458, 52776.859 23/03/19,15:31:42,02,10,1, 11.8,1,1, -0.097, 10518.986, 315.632, 52777.582 23/03/19,15:31:42,03,10,1, 11.8,1,1, -0.097, 10523.088, 315.990, 52782.101 23/03/19,15:31:42,04,10,1, 11.8,1,1, -0.097, 10520.351, 315.495, 52774.884 23/03/19,15:31:42,05,10,1, 11.8,1,1, -0.097, 10520.226, 316.092, 52780.949 23/03/19,15:31:42,06,10,1, 11.8,1,1, -0.097, 10523.662, 315.923, 52780.217 23/03/19,15:31:42,07,10,1, 11.8,1,1, -0.097, 10519.545, 315.548, 52775.767 23/03/19,15:31:42,08,10,1, 11.8,1,1, -0.097, 10522.297, 316.089, 52782.991 23/03/19,15:31:42,09,10,1, 11.8,1,1, -0.097, 10522.373, 315.455, 52776.759 23/03/19,15:31:42,10,10,1, 11.8,1,1, -0.097, 10518.984, 315.689, 52777.602 23/03/19,15:31:42,11,10,1, 11.8,1,1, -0.097, 10523.100, 315.970, 52782.113 23/03/19,15:31:42,12,10,1, 11.8,1,1, -0.097, 10520.354, 315.462, 52774.866 23/03/19,15:31:42,13,10,1, 11.8,1,1, -0.097, 10520.263, 316.134, 52781.037 23/03/19,15:31:42,14,10,1, 11.8,1,1, -0.097, 10523.598, 315.883, 52780.208 23/03/19,15:31:42,15,10,1, 11.8,1,1, -0.097, 10519.530, 315.553, 52775.732 23/03/19,15:31:42,16,10,1, 11.8,1,1, -0.097, 10522.321, 316.046, 52782.924 23/03/19,15:31:42,17,10,1, 11.8,1,1, -0.097, 10522.353, 315.396, 52776.764 23/03/19,15:31:42,18,10,1, 11.8,1,1, -0.097, 10519.002, 315.683, 52777.666 23/03/19,15:31:42,19,10,1, 11.8,1,1, -0.097, 10523.060, 315.955, 52782.032 23/03/19,15:31:43,00,10,1, 11.8,1,1, -0.095, 10523.055, 315.955, 52782.032 23/03/19,15:31:43,01,10,1, 11.8,1,1, -0.095, 10522.196, 315.395, 52776.389 23/03/19,15:31:43,02,10,1, 11.8,1,1, -0.095, 10518.931, 315.660, 52777.818 23/03/19,15:31:43,03,10,1, 11.8,1,1, -0.095, 10523.349, 315.981, 52782.148 23/03/19,15:31:43,04,10,1, 11.8,1,1, -0.095, 10520.024, 315.532, 52775.179 23/03/19,15:31:43,05,10,1, 11.8,1,1, -0.095, 10520.854, 316.121, 52781.573 23/03/19,15:31:43,06,10,1, 11.8,1,1, -0.095, 10523.408, 315.786, 52779.412 23/03/19,15:31:43,07,10,1, 11.8,1,1, -0.095, 10519.611, 315.602, 52776.409 23/03/19,15:31:43,08,10,1, 11.8,1,1, -0.095, 10522.596, 315.929, 52782.621 23/03/19,15:31:43,09,10,1, 11.8,1,1, -0.095, 10521.790, 315.383, 52776.234 23/03/19,15:31:43,10,10,1, 11.8,1,1, -0.095, 10519.304, 315.709, 52778.424 23/03/19,15:31:43,11,10,1, 11.8,1,1, -0.095, 10523.115, 315.898, 52781.341 23/03/19,15:31:43,12,10,1, 11.8,1,1, -0.095, 10520.071, 315.576, 52775.144 23/03/19,15:31:43,13,10,1, 11.8,1,1, -0.095, 10520.843, 316.109, 52781.628 23/03/19,15:31:43,14,10,1, 11.8,1,1, -0.095, 10523.380, 315.746, 52779.305 23/03/19,15:31:43,15,10,1, 11.8,1,1, -0.095, 10519.556, 315.576, 52776.402 23/03/19,15:31:43,16,10,1, 11.8,1,1, -0.095, 10522.602, 315.890, 52782.609 23/03/19,15:31:43,17,10,1, 11.8,1,1, -0.095, 10521.780, 315.375, 52776.200 23/03/19,15:31:43,18,10,1, 11.8,1,1, -0.095, 10519.326, 315.730, 52778.400 23/03/19,15:31:43,19,10,1, 11.8,1,1, -0.095, 10523.094, 315.897, 52781.323 23/03/19,15:31:44,00,10,1, 11.9,1,1, -0.094, 10523.088, 315.897, 52781.323 23/03/19,15:31:44,01,10,1, 11.9,1,1, -0.094, 10521.590, 315.372, 52775.830 23/03/19,15:31:44,02,10,1, 11.9,1,1, -0.094, 10519.512, 315.809, 52778.843 23/03/19,15:31:44,03,10,1, 11.9,1,1, -0.094, 10523.199, 315.912, 52781.023 23/03/19,15:31:44,04,10,1, 11.9,1,1, -0.094, 10520.081, 315.590, 52775.247 23/03/19,15:31:44,05,10,1, 11.9,1,1, -0.094, 10521.294, 316.102, 52781.750 23/03/19,15:31:44,06,10,1, 11.9,1,1, -0.094, 10523.229, 315.704, 52778.859 23/03/19,15:31:44,07,10,1, 11.9,1,1, -0.094, 10519.665, 315.587, 52776.698 23/03/19,15:31:44,08,10,1, 11.9,1,1, -0.094, 10522.743, 315.904, 52782.345 23/03/19,15:31:44,09,10,1, 11.9,1,1, -0.094, 10521.459, 315.411, 52775.865 23/03/19,15:31:44,10,10,1, 11.9,1,1, -0.094, 10519.527, 315.802, 52778.862 23/03/19,15:31:44,11,10,1, 11.9,1,1, -0.094, 10523.199, 315.897, 52780.915 23/03/19,15:31:44,12,10,1, 11.9,1,1, -0.094, 10519.996, 315.620, 52775.261 23/03/19,15:31:44,13,10,1, 11.9,1,1, -0.094, 10521.307, 316.149, 52781.790 23/03/19,15:31:44,14,10,1, 11.9,1,1, -0.094, 10523.244, 315.672, 52778.807 23/03/19,15:31:44,15,10,1, 11.9,1,1, -0.094, 10519.591, 315.632, 52776.714 23/03/19,15:31:44,16,10,1, 11.9,1,1, -0.094, 10522.704, 315.869, 52782.288 23/03/19,15:31:44,17,10,1, 11.9,1,1, -0.094, 10521.531, 315.384, 52775.786 23/03/19,15:31:44,18,10,1, 11.9,1,1, -0.094, 10519.493, 315.810, 52778.776 23/03/19,15:31:44,19,10,1, 11.9,1,1, -0.094, 10523.116, 315.884, 52780.914 23/03/19,15:31:45,00,10,1, 11.9,1,1, -0.100, 10523.113, 315.884, 52780.914 23/03/19,15:31:45,01,10,1, 11.9,1,1, -0.100, 10521.347, 315.425, 52775.585 23/03/19,15:31:45,02,10,1, 11.9,1,1, -0.100, 10519.565, 315.812, 52779.045 23/03/19,15:31:45,03,10,1, 11.9,1,1, -0.100, 10523.332, 315.929, 52780.958 23/03/19,15:31:45,04,10,1, 11.9,1,1, -0.100, 10520.037, 315.619, 52775.347 23/03/19,15:31:45,05,10,1, 11.9,1,1, -0.100, 10521.503, 316.105, 52782.021 23/03/19,15:31:45,06,10,1, 11.9,1,1, -0.100, 10523.302, 315.653, 52778.566 23/03/19,15:31:45,07,10,1, 11.9,1,1, -0.100, 10519.532, 315.589, 52776.738 23/03/19,15:31:45,08,10,1, 11.9,1,1, -0.100, 10522.866, 315.870, 52782.332 23/03/19,15:31:45,09,10,1, 11.9,1,1, -0.100, 10521.349, 315.399, 52775.534 23/03/19,15:31:45,10,10,1, 11.9,1,1, -0.100, 10519.532, 315.841, 52779.097 23/03/19,15:31:45,11,10,1, 11.9,1,1, -0.100, 10523.313, 315.867, 52780.898 23/03/19,15:31:45,12,10,1, 11.9,1,1, -0.100, 10519.993, 315.601, 52775.256 23/03/19,15:31:45,13,10,1, 11.9,1,1, -0.100, 10521.487, 316.127, 52782.133 23/03/19,15:31:45,14,10,1, 11.9,1,1, -0.100, 10523.262, 315.633, 52778.517 23/03/19,15:31:45,15,10,1, 11.9,1,1, -0.100, 10519.538, 315.566, 52776.760 23/03/19,15:31:45,16,10,1, 11.9,1,1, -0.100, 10522.848, 315.832, 52782.305 23/03/19,15:31:45,17,10,1, 11.9,1,1, -0.100, 10521.345, 315.341, 52775.559 23/03/19,15:31:45,18,10,1, 11.9,1,1, -0.100, 10519.620, 315.849, 52779.091 23/03/19,15:31:45,19,10,1, 11.9,1,1, -0.100, 10523.318, 315.863, 52780.855 23/03/19,15:31:46,00,10,1, 11.9,1,1, -0.096, 10523.313, 315.863, 52780.855 23/03/19,15:31:46,01,10,1, 11.9,1,1, -0.096, 10521.107, 315.378, 52775.404 23/03/19,15:31:46,02,10,1, 11.9,1,1, -0.096, 10519.855, 315.869, 52779.518 23/03/19,15:31:46,03,10,1, 11.9,1,1, -0.096, 10523.349, 315.812, 52780.594 23/03/19,15:31:46,04,10,1, 11.9,1,1, -0.096, 10520.000, 315.599, 52775.549 23/03/19,15:31:46,05,10,1, 11.9,1,1, -0.096, 10521.853, 316.069, 52782.268 23/03/19,15:31:46,06,10,1, 11.9,1,1, -0.096, 10523.084, 315.539, 52778.058 23/03/19,15:31:46,07,10,1, 11.9,1,1, -0.096, 10519.587, 315.586, 52776.997 23/03/19,15:31:46,08,10,1, 11.9,1,1, -0.096, 10522.964, 315.864, 52782.096 23/03/19,15:31:46,09,10,1, 11.9,1,1, -0.096, 10521.104, 315.375, 52775.354 23/03/19,15:31:46,10,10,1, 11.9,1,1, -0.096, 10519.857, 315.908, 52779.571 23/03/19,15:31:46,11,10,1, 11.9,1,1, -0.096, 10523.359, 315.857, 52780.592 23/03/19,15:31:46,12,10,1, 11.9,1,1, -0.096, 10519.995, 315.587, 52775.565 23/03/19,15:31:46,13,10,1, 11.9,1,1, -0.096, 10521.880, 316.062, 52782.220 23/03/19,15:31:46,14,10,1, 11.9,1,1, -0.096, 10523.084, 315.546, 52778.039 23/03/19,15:31:46,15,10,1, 11.9,1,1, -0.096, 10519.547, 315.584, 52777.065 23/03/19,15:31:46,16,10,1, 11.9,1,1, -0.096, 10522.945, 315.841, 52782.033 23/03/19,15:31:46,17,10,1, 11.9,1,1, -0.096, 10521.076, 315.347, 52775.358 23/03/19,15:31:46,18,10,1, 11.9,1,1, -0.096, 10519.840, 315.838, 52779.600 23/03/19,15:31:46,19,10,1, 11.9,1,1, -0.096, 10523.391, 315.886, 52780.528 23/03/19,15:31:47,00,10,1, 11.9,1,1, -0.096, 10523.388, 315.886, 52780.528 23/03/19,15:31:47,01,10,1, 11.9,1,1, -0.096, 10521.027, 315.391, 52775.158 23/03/19,15:31:47,02,10,1, 11.9,1,1, -0.096, 10519.925, 315.892, 52779.706 23/03/19,15:31:47,03,10,1, 11.9,1,1, -0.096, 10523.493, 315.865, 52780.514 23/03/19,15:31:47,04,10,1, 11.9,1,1, -0.096, 10519.990, 315.587, 52775.582 23/03/19,15:31:47,05,10,1, 11.9,1,1, -0.096, 10521.994, 316.059, 52782.432 23/03/19,15:31:47,06,10,1, 11.9,1,1, -0.096, 10523.085, 315.536, 52777.848 23/03/19,15:31:47,07,10,1, 11.9,1,1, -0.096, 10519.502, 315.552, 52777.037 23/03/19,15:31:47,08,10,1, 11.9,1,1, -0.096, 10523.059, 315.828, 52782.046 23/03/19,15:31:47,09,10,1, 11.9,1,1, -0.096, 10521.006, 315.360, 52775.166 23/03/19,15:31:47,10,10,1, 11.9,1,1, -0.096, 10519.947, 315.941, 52779.710 23/03/19,15:31:47,11,10,1, 11.9,1,1, -0.096, 10523.508, 315.844, 52780.501 23/03/19,15:31:47,12,10,1, 11.9,1,1, -0.096, 10519.963, 315.556, 52775.560 23/03/19,15:31:47,13,10,1, 11.9,1,1, -0.096, 10521.994, 316.042, 52782.371 23/03/19,15:31:47,14,10,1, 11.9,1,1, -0.096, 10523.029, 315.480, 52777.776 23/03/19,15:31:47,15,10,1, 11.9,1,1, -0.096, 10519.507, 315.597, 52777.070 23/03/19,15:31:47,16,10,1, 11.9,1,1, -0.096, 10523.019, 315.841, 52782.005 23/03/19,15:31:47,17,10,1, 11.9,1,1, -0.096, 10521.019, 315.361, 52775.110 23/03/19,15:31:47,18,10,1, 11.9,1,1, -0.096, 10519.944, 315.908, 52779.765 23/03/19,15:31:47,19,10,1, 11.9,1,1, -0.096, 10523.483, 315.872, 52780.374 23/03/19,15:31:48,00,10,1, 11.9,1,1, -0.097, 10523.480, 315.872, 52780.374 23/03/19,15:31:48,01,10,1, 11.9,1,1, -0.097, 10520.912, 315.357, 52775.134 23/03/19,15:31:48,02,10,1, 11.9,1,1, -0.097, 10520.139, 315.919, 52779.895 23/03/19,15:31:48,03,10,1, 11.9,1,1, -0.097, 10523.500, 315.875, 52780.188 23/03/19,15:31:48,04,10,1, 11.9,1,1, -0.097, 10520.091, 315.611, 52775.697 23/03/19,15:31:48,05,10,1, 11.9,1,1, -0.097, 10522.158, 315.999, 52782.272 23/03/19,15:31:48,06,10,1, 11.9,1,1, -0.097, 10522.954, 315.461, 52777.506 23/03/19,15:31:48,07,10,1, 11.9,1,1, -0.097, 10519.591, 315.598, 52777.316 23/03/19,15:31:48,08,10,1, 11.9,1,1, -0.097, 10523.013, 315.829, 52781.754 23/03/19,15:31:48,09,10,1, 11.9,1,1, -0.097, 10520.865, 315.407, 52775.084 23/03/19,15:31:48,10,10,1, 11.9,1,1, -0.097, 10520.186, 315.957, 52779.993 23/03/19,15:31:48,11,10,1, 11.9,1,1, -0.097, 10523.486, 315.817, 52780.195 23/03/19,15:31:48,12,10,1, 11.9,1,1, -0.097, 10520.061, 315.625, 52775.695 23/03/19,15:31:48,13,10,1, 11.9,1,1, -0.097, 10522.196, 315.972, 52782.290 23/03/19,15:31:48,14,10,1, 11.9,1,1, -0.097, 10522.923, 315.461, 52777.497 23/03/19,15:31:48,15,10,1, 11.9,1,1, -0.097, 10519.545, 315.552, 52777.259 23/03/19,15:31:48,16,10,1, 11.9,1,1, -0.097, 10523.079, 315.799, 52781.757 23/03/19,15:31:48,17,10,1, 11.9,1,1, -0.097, 10520.873, 315.384, 52775.175 23/03/19,15:31:48,18,10,1, 11.9,1,1, -0.097, 10520.123, 315.960, 52779.945 23/03/19,15:31:48,19,10,1, 11.9,1,1, -0.097, 10523.483, 315.794, 52780.178 23/03/19,15:31:49,00,10,1, 11.9,1,1, -0.097, 10523.480, 315.794, 52780.178 23/03/19,15:31:49,01,10,1, 11.9,1,1, -0.097, 10520.850, 315.389, 52775.106 23/03/19,15:31:49,02,10,1, 11.9,1,1, -0.097, 10520.178, 315.911, 52780.082 23/03/19,15:31:49,03,10,1, 11.9,1,1, -0.097, 10523.555, 315.826, 52780.237 23/03/19,15:31:49,04,10,1, 11.9,1,1, -0.097, 10520.008, 315.586, 52775.672 23/03/19,15:31:49,05,10,1, 11.9,1,1, -0.097, 10522.261, 315.989, 52782.427 23/03/19,15:31:49,06,10,1, 11.9,1,1, -0.097, 10522.949, 315.421, 52777.423 23/03/19,15:31:49,07,10,1, 11.9,1,1, -0.097, 10519.539, 315.604, 52777.241 23/03/19,15:31:49,08,10,1, 11.9,1,1, -0.097, 10523.120, 315.818, 52781.782 23/03/19,15:31:49,09,10,1, 11.9,1,1, -0.097, 10520.845, 315.376, 52775.018 23/03/19,15:31:49,10,10,1, 11.9,1,1, -0.097, 10520.188, 315.963, 52780.020 23/03/19,15:31:49,11,10,1, 11.9,1,1, -0.097, 10523.606, 315.799, 52780.178 23/03/19,15:31:49,12,10,1, 11.9,1,1, -0.097, 10519.995, 315.569, 52775.674 23/03/19,15:31:49,13,10,1, 11.9,1,1, -0.097, 10522.247, 315.990, 52782.392 23/03/19,15:31:49,14,10,1, 11.9,1,1, -0.097, 10522.930, 315.390, 52777.333 23/03/19,15:31:49,15,10,1, 11.9,1,1, -0.097, 10519.519, 315.484, 52777.176 23/03/19,15:31:49,16,10,1, 11.9,1,1, -0.097, 10523.124, 315.815, 52781.736 23/03/19,15:31:49,17,10,1, 11.9,1,1, -0.097, 10520.881, 315.386, 52774.992 23/03/19,15:31:49,18,10,1, 11.9,1,1, -0.097, 10520.206, 315.953, 52780.066 23/03/19,15:31:49,19,10,1, 11.9,1,1, -0.097, 10523.578, 315.794, 52780.186 23/03/19,15:31:50,00,10,1, 11.9,1,1, -0.098, 10523.572, 315.794, 52780.186 23/03/19,15:31:50,01,10,1, 11.9,1,1, -0.098, 10520.823, 315.343, 52775.088 23/03/19,15:31:50,02,10,1, 11.9,1,1, -0.098, 10520.325, 315.907, 52780.223 23/03/19,15:31:50,03,10,1, 11.9,1,1, -0.098, 10523.566, 315.807, 52780.087 23/03/19,15:31:50,04,10,1, 11.9,1,1, -0.098, 10520.036, 315.586, 52775.844 23/03/19,15:31:50,05,10,1, 11.9,1,1, -0.098, 10522.356, 315.942, 52782.343 23/03/19,15:31:50,06,10,1, 11.9,1,1, -0.098, 10522.813, 315.436, 52777.223 23/03/19,15:31:50,07,10,1, 11.9,1,1, -0.098, 10519.640, 315.563, 52777.351 23/03/19,15:31:50,08,10,1, 11.9,1,1, -0.098, 10523.122, 315.737, 52781.597 23/03/19,15:31:50,09,10,1, 11.9,1,1, -0.098, 10520.838, 315.372, 52775.107 23/03/19,15:31:50,10,10,1, 11.9,1,1, -0.098, 10520.330, 315.919, 52780.158 23/03/19,15:31:50,11,10,1, 11.9,1,1, -0.098, 10523.545, 315.799, 52780.021 23/03/19,15:31:50,12,10,1, 11.9,1,1, -0.098, 10520.017, 315.573, 52775.812 23/03/19,15:31:50,13,10,1, 11.9,1,1, -0.098, 10522.353, 315.990, 52782.399 23/03/19,15:31:50,14,10,1, 11.9,1,1, -0.098, 10522.852, 315.376, 52777.310 23/03/19,15:31:50,15,10,1, 11.9,1,1, -0.098, 10519.652, 315.574, 52777.470 23/03/19,15:31:50,16,10,1, 11.9,1,1, -0.098, 10523.170, 315.830, 52781.686 23/03/19,15:31:50,17,10,1, 11.9,1,1, -0.098, 10520.840, 315.394, 52775.063 23/03/19,15:31:50,18,10,1, 11.9,1,1, -0.098, 10520.365, 315.918, 52780.142 23/03/19,15:31:50,19,10,1, 11.9,1,1, -0.098, 10523.537, 315.826, 52780.015 23/03/19,15:31:51,00,10,1, 11.9,1,1, -0.096, 10523.530, 315.826, 52780.015 23/03/19,15:31:51,01,10,1, 11.9,1,1, -0.096, 10520.866, 315.297, 52774.967 23/03/19,15:31:51,02,10,1, 11.9,1,1, -0.096, 10520.319, 315.918, 52780.202 23/03/19,15:31:51,03,10,1, 11.9,1,1, -0.096, 10523.655, 315.815, 52780.080 23/03/19,15:31:51,04,10,1, 11.9,1,1, -0.096, 10520.040, 315.528, 52775.597 23/03/19,15:31:51,05,10,1, 11.9,1,1, -0.096, 10522.351, 315.954, 52782.463 23/03/19,15:31:51,06,10,1, 11.9,1,1, -0.096, 10522.895, 315.394, 52777.176 23/03/19,15:31:51,07,10,1, 11.9,1,1, -0.096, 10519.536, 315.533, 52777.267 23/03/19,15:31:51,08,10,1, 11.9,1,1, -0.096, 10523.190, 315.753, 52781.746 23/03/19,15:31:51,09,10,1, 11.9,1,1, -0.096, 10520.838, 315.355, 52774.897 23/03/19,15:31:51,10,10,1, 11.9,1,1, -0.096, 10520.336, 315.918, 52780.190 23/03/19,15:31:51,11,10,1, 11.9,1,1, -0.096, 10523.646, 315.781, 52780.078 23/03/19,15:31:51,12,10,1, 11.9,1,1, -0.096, 10520.012, 315.506, 52775.596 23/03/19,15:31:51,13,10,1, 11.9,1,1, -0.096, 10522.376, 315.925, 52782.457 23/03/19,15:31:51,14,10,1, 11.9,1,1, -0.096, 10522.905, 315.345, 52777.191 23/03/19,15:31:51,15,10,1, 11.9,1,1, -0.096, 10519.517, 315.527, 52777.283 23/03/19,15:31:51,16,10,1, 11.9,1,1, -0.096, 10523.215, 315.814, 52781.772 23/03/19,15:31:51,17,10,1, 11.9,1,1, -0.096, 10520.858, 315.316, 52774.980 23/03/19,15:31:51,18,10,1, 11.9,1,1, -0.096, 10520.336, 315.938, 52780.192 23/03/19,15:31:51,19,10,1, 11.9,1,1, -0.096, 10523.674, 315.818, 52780.155 23/03/19,15:31:52,00,10,1, 11.9,1,1, -0.098, 10523.672, 315.818, 52780.155 23/03/19,15:31:52,01,10,1, 11.9,1,1, -0.098, 10520.784, 315.384, 52774.909 23/03/19,15:31:52,02,10,1, 11.9,1,1, -0.098, 10520.416, 315.977, 52780.264 23/03/19,15:31:52,03,10,1, 11.9,1,1, -0.098, 10523.620, 315.801, 52779.930 23/03/19,15:31:52,04,10,1, 11.9,1,1, -0.098, 10520.030, 315.571, 52775.789 23/03/19,15:31:52,05,10,1, 11.9,1,1, -0.098, 10522.457, 315.946, 52782.399 23/03/19,15:31:52,06,10,1, 11.9,1,1, -0.098, 10522.810, 315.364, 52777.056 23/03/19,15:31:52,07,10,1, 11.9,1,1, -0.098, 10519.625, 315.560, 52777.400 23/03/19,15:31:52,08,10,1, 11.9,1,1, -0.098, 10523.241, 315.801, 52781.560 23/03/19,15:31:52,09,10,1, 11.9,1,1, -0.098, 10520.790, 315.363, 52774.960 23/03/19,15:31:52,10,10,1, 11.9,1,1, -0.098, 10520.422, 315.946, 52780.269 23/03/19,15:31:52,11,10,1, 11.9,1,1, -0.098, 10523.657, 315.802, 52779.909 23/03/19,15:31:52,12,10,1, 11.9,1,1, -0.098, 10520.067, 315.569, 52775.762 23/03/19,15:31:52,13,10,1, 11.9,1,1, -0.098, 10522.454, 315.961, 52782.377 23/03/19,15:31:52,14,10,1, 11.9,1,1, -0.098, 10522.776, 315.365, 52777.000 23/03/19,15:31:52,15,10,1, 11.9,1,1, -0.098, 10519.651, 315.546, 52777.385 23/03/19,15:31:52,16,10,1, 11.9,1,1, -0.098, 10523.240, 315.804, 52781.519 23/03/19,15:31:52,17,10,1, 11.9,1,1, -0.098, 10520.816, 315.406, 52774.884 23/03/19,15:31:52,18,10,1, 11.9,1,1, -0.098, 10520.486, 315.954, 52780.215 23/03/19,15:31:52,19,10,1, 11.9,1,1, -0.098, 10523.663, 315.785, 52779.899 23/03/19,15:31:53,00,10,1, 11.8,1,1, -0.095, 10523.655, 315.785, 52779.899 23/03/19,15:31:53,01,10,1, 11.8,1,1, -0.095, 10520.788, 315.421, 52774.843 23/03/19,15:31:53,02,10,1, 11.8,1,1, -0.095, 10520.461, 316.011, 52780.282 23/03/19,15:31:53,03,10,1, 11.8,1,1, -0.095, 10523.736, 315.788, 52779.934 23/03/19,15:31:53,04,10,1, 11.8,1,1, -0.095, 10520.075, 315.574, 52775.709 23/03/19,15:31:53,05,10,1, 11.8,1,1, -0.095, 10522.510, 315.934, 52782.447 23/03/19,15:31:53,06,10,1, 11.8,1,1, -0.095, 10522.874, 315.395, 52777.045 23/03/19,15:31:53,07,10,1, 11.8,1,1, -0.095, 10519.571, 315.537, 52777.359 23/03/19,15:31:53,08,10,1, 11.8,1,1, -0.095, 10523.219, 315.787, 52781.558 23/03/19,15:31:53,09,10,1, 11.8,1,1, -0.095, 10520.813, 315.423, 52774.899 23/03/19,15:31:53,10,10,1, 11.8,1,1, -0.095, 10520.468, 315.948, 52780.269 23/03/19,15:31:53,11,10,1, 11.8,1,1, -0.095, 10523.656, 315.764, 52779.929 23/03/19,15:31:53,12,10,1, 11.8,1,1, -0.095, 10520.039, 315.511, 52775.709 23/03/19,15:31:53,13,10,1, 11.8,1,1, -0.095, 10522.464, 315.989, 52782.365 23/03/19,15:31:53,14,10,1, 11.8,1,1, -0.095, 10522.844, 315.403, 52776.987 23/03/19,15:31:53,15,10,1, 11.8,1,1, -0.095, 10519.589, 315.568, 52777.368 23/03/19,15:31:53,16,10,1, 11.8,1,1, -0.095, 10523.293, 315.852, 52781.609 23/03/19,15:31:53,17,10,1, 11.8,1,1, -0.095, 10520.736, 315.411, 52774.876 23/03/19,15:31:53,18,10,1, 11.8,1,1, -0.095, 10520.502, 316.030, 52780.375 23/03/19,15:31:53,19,10,1, 11.8,1,1, -0.095, 10523.760, 315.829, 52779.958 23/03/19,15:31:54,00,10,1, 11.9,1,1, -0.095, 10523.756, 315.829, 52779.958 23/03/19,15:31:54,01,10,1, 11.9,1,1, -0.095, 10521.152, 315.457, 52775.858 23/03/19,15:31:54,02,10,1, 11.9,1,1, -0.095, 10520.554, 315.825, 52779.636 23/03/19,15:31:54,03,10,1, 11.9,1,1, -0.095, 10523.321, 315.782, 52780.049 23/03/19,15:31:54,04,10,1, 11.9,1,1, -0.095, 10520.632, 315.588, 52776.320 23/03/19,15:31:54,05,10,1, 11.9,1,1, -0.095, 10522.179, 315.805, 52781.429 23/03/19,15:31:54,06,10,1, 11.9,1,1, -0.095, 10522.807, 315.467, 52777.710 23/03/19,15:31:54,07,10,1, 11.9,1,1, -0.095, 10519.962, 315.497, 52777.261 23/03/19,15:31:54,08,10,1, 11.9,1,1, -0.095, 10522.753, 315.714, 52780.941 23/03/19,15:31:54,09,10,1, 11.9,1,1, -0.095, 10521.123, 315.526, 52775.902 23/03/19,15:31:54,10,10,1, 11.9,1,1, -0.095, 10520.546, 315.820, 52779.608 23/03/19,15:31:54,11,10,1, 11.9,1,1, -0.095, 10523.342, 315.831, 52779.965 23/03/19,15:31:54,12,10,1, 11.9,1,1, -0.095, 10520.597, 315.586, 52776.320 23/03/19,15:31:54,13,10,1, 11.9,1,1, -0.095, 10522.209, 315.771, 52781.401 23/03/19,15:31:54,14,10,1, 11.9,1,1, -0.095, 10522.766, 315.502, 52777.678 23/03/19,15:31:54,15,10,1, 11.9,1,1, -0.095, 10519.973, 315.495, 52777.325 23/03/19,15:31:54,16,10,1, 11.9,1,1, -0.095, 10522.756, 315.744, 52780.918 23/03/19,15:31:54,17,10,1, 11.9,1,1, -0.095, 10521.140, 315.526, 52775.852 23/03/19,15:31:54,18,10,1, 11.9,1,1, -0.095, 10520.580, 315.844, 52779.630 23/03/19,15:31:54,19,10,1, 11.9,1,1, -0.095, 10523.335, 315.804, 52779.951 23/03/19,15:31:55,00,10,1, 11.8,1,1, -0.095, 10523.330, 315.804, 52779.951 23/03/19,15:31:55,01,10,1, 11.8,1,1, -0.095, 10520.675, 315.434, 52774.924 23/03/19,15:31:55,02,10,1, 11.8,1,1, -0.095, 10520.714, 315.966, 52780.544 23/03/19,15:31:55,03,10,1, 11.8,1,1, -0.095, 10523.640, 315.763, 52779.580 23/03/19,15:31:55,04,10,1, 11.8,1,1, -0.095, 10520.108, 315.537, 52775.948 23/03/19,15:31:55,05,10,1, 11.8,1,1, -0.095, 10522.644, 315.910, 52782.330 23/03/19,15:31:55,06,10,1, 11.8,1,1, -0.095, 10522.658, 315.386, 52776.680 23/03/19,15:31:55,07,10,1, 11.8,1,1, -0.095, 10519.718, 315.538, 52777.625 23/03/19,15:31:55,08,10,1, 11.8,1,1, -0.095, 10523.305, 315.747, 52781.319 23/03/19,15:31:55,09,10,1, 11.8,1,1, -0.095, 10520.697, 315.392, 52774.928 23/03/19,15:31:55,10,10,1, 11.8,1,1, -0.095, 10520.731, 315.975, 52780.536 23/03/19,15:31:55,11,10,1, 11.8,1,1, -0.095, 10523.674, 315.743, 52779.562 23/03/19,15:31:55,12,10,1, 11.8,1,1, -0.095, 10520.090, 315.534, 52775.924 23/03/19,15:31:55,13,10,1, 11.8,1,1, -0.095, 10522.677, 315.860, 52782.271 23/03/19,15:31:55,14,10,1, 11.8,1,1, -0.095, 10522.689, 315.336, 52776.615 23/03/19,15:31:55,15,10,1, 11.8,1,1, -0.095, 10519.716, 315.579, 52777.611 23/03/19,15:31:55,16,10,1, 11.8,1,1, -0.095, 10523.300, 315.782, 52781.310 23/03/19,15:31:55,17,10,1, 11.8,1,1, -0.095, 10520.707, 315.397, 52774.915 23/03/19,15:31:55,18,10,1, 11.8,1,1, -0.095, 10520.761, 315.958, 52780.569 23/03/19,15:31:55,19,10,1, 11.8,1,1, -0.095, 10523.768, 315.749, 52779.660 23/03/19,15:31:56,00,09,1, 11.9,1,1, -0.096, 10523.764, 315.749, 52779.660 23/03/19,15:31:56,01,09,1, 11.9,1,1, -0.096, 10520.631, 315.403, 52774.845 23/03/19,15:31:56,02,09,1, 11.9,1,1, -0.096, 10520.878, 315.976, 52780.671 23/03/19,15:31:56,03,09,1, 11.9,1,1, -0.096, 10523.697, 315.709, 52779.397 23/03/19,15:31:56,04,09,1, 11.9,1,1, -0.096, 10520.096, 315.553, 52776.091 23/03/19,15:31:56,05,09,1, 11.9,1,1, -0.096, 10522.794, 315.920, 52782.235 23/03/19,15:31:56,06,09,1, 11.9,1,1, -0.096, 10522.598, 315.308, 52776.467 23/03/19,15:31:56,07,09,1, 11.9,1,1, -0.096, 10519.777, 315.554, 52777.769 23/03/19,15:31:56,08,09,1, 11.9,1,1, -0.096, 10523.296, 315.677, 52781.180 23/03/19,15:31:56,09,09,1, 11.9,1,1, -0.096, 10520.667, 315.397, 52774.908 23/03/19,15:31:56,10,09,1, 11.9,1,1, -0.096, 10520.854, 315.963, 52780.652 23/03/19,15:31:56,11,09,1, 11.9,1,1, -0.096, 10523.647, 315.672, 52779.384 23/03/19,15:31:56,12,09,1, 11.9,1,1, -0.096, 10520.141, 315.551, 52776.048 23/03/19,15:31:56,13,09,1, 11.9,1,1, -0.096, 10522.803, 315.881, 52782.286 23/03/19,15:31:56,14,09,1, 11.9,1,1, -0.096, 10522.584, 315.324, 52776.498 23/03/19,15:31:56,15,09,1, 11.9,1,1, -0.096, 10519.771, 315.566, 52777.783 23/03/19,15:31:56,16,09,1, 11.9,1,1, -0.096, 10523.364, 315.685, 52781.178 23/03/19,15:31:56,17,09,1, 11.9,1,1, -0.096, 10520.648, 315.380, 52774.950 23/03/19,15:31:56,18,09,1, 11.9,1,1, -0.096, 10520.873, 315.932, 52780.676 23/03/19,15:31:56,19,09,1, 11.9,1,1, -0.096, 10523.644, 315.697, 52779.416 23/03/19,15:31:57,00,09,1, 11.9,1,1, -0.098, 10523.639, 315.697, 52779.416 23/03/19,15:31:57,01,09,1, 11.9,1,1, -0.098, 10520.695, 315.375, 52774.813 23/03/19,15:31:57,02,09,1, 11.9,1,1, -0.098, 10520.869, 315.919, 52780.583 23/03/19,15:31:57,03,09,1, 11.9,1,1, -0.098, 10523.765, 315.698, 52779.470 23/03/19,15:31:57,04,09,1, 11.9,1,1, -0.098, 10520.130, 315.482, 52775.933 23/03/19,15:31:57,05,09,1, 11.9,1,1, -0.098, 10522.807, 315.901, 52782.343 23/03/19,15:31:57,06,09,1, 11.9,1,1, -0.098, 10522.661, 315.269, 52776.510 23/03/19,15:31:57,07,09,1, 11.9,1,1, -0.098, 10519.880, 315.568, 52777.891 23/03/19,15:31:57,08,09,1, 11.9,1,1, -0.098, 10523.184, 315.679, 52780.808 23/03/19,15:31:57,09,09,1, 11.9,1,1, -0.098, 10521.012, 315.458, 52775.648 23/03/19,15:31:57,10,09,1, 11.9,1,1, -0.098, 10520.983, 315.844, 52780.030 23/03/19,15:31:57,11,09,1, 11.9,1,1, -0.098, 10523.227, 315.673, 52779.311 23/03/19,15:31:57,12,09,1, 11.9,1,1, -0.098, 10520.525, 315.557, 52776.523 23/03/19,15:31:57,13,09,1, 11.9,1,1, -0.098, 10522.422, 315.740, 52781.246 23/03/19,15:31:57,14,09,1, 11.9,1,1, -0.098, 10522.514, 315.453, 52777.256 23/03/19,15:31:57,15,09,1, 11.9,1,1, -0.098, 10520.300, 315.575, 52777.750 23/03/19,15:31:57,16,09,1, 11.9,1,1, -0.098, 10522.927, 315.609, 52780.632 23/03/19,15:31:57,17,09,1, 11.9,1,1, -0.098, 10521.146, 315.453, 52775.911 23/03/19,15:31:57,18,09,1, 11.9,1,1, -0.098, 10520.962, 315.734, 52779.910 23/03/19,15:31:57,19,09,1, 11.9,1,1, -0.098, 10523.247, 315.654, 52779.258 23/03/19,15:31:58,00,09,1, 11.9,1,1, -0.096, 10523.247, 315.654, 52779.258 23/03/19,15:31:58,01,09,1, 11.9,1,1, -0.096, 10520.935, 315.367, 52775.386 23/03/19,15:31:58,02,09,1, 11.9,1,1, -0.096, 10520.968, 315.776, 52780.311 23/03/19,15:31:58,03,09,1, 11.9,1,1, -0.096, 10523.461, 315.638, 52779.327 23/03/19,15:31:58,04,09,1, 11.9,1,1, -0.096, 10520.352, 315.548, 52776.248 23/03/19,15:31:58,05,09,1, 11.9,1,1, -0.096, 10522.569, 315.789, 52781.742 23/03/19,15:31:58,06,09,1, 11.9,1,1, -0.096, 10522.615, 315.394, 52776.975 23/03/19,15:31:58,07,09,1, 11.9,1,1, -0.096, 10520.086, 315.534, 52777.864 23/03/19,15:31:58,08,09,1, 11.9,1,1, -0.096, 10523.292, 315.664, 52780.940 23/03/19,15:31:58,09,09,1, 11.9,1,1, -0.096, 10520.975, 315.422, 52775.453 23/03/19,15:31:58,10,09,1, 11.9,1,1, -0.096, 10520.961, 315.877, 52780.261 23/03/19,15:31:58,11,09,1, 11.9,1,1, -0.096, 10523.456, 315.649, 52779.355 23/03/19,15:31:58,12,09,1, 11.9,1,1, -0.096, 10520.274, 315.542, 52776.271 23/03/19,15:31:58,13,09,1, 11.9,1,1, -0.096, 10522.572, 315.825, 52781.773 23/03/19,15:31:58,14,09,1, 11.9,1,1, -0.096, 10522.611, 315.410, 52776.932 23/03/19,15:31:58,15,09,1, 11.9,1,1, -0.096, 10520.115, 315.591, 52777.901 23/03/19,15:31:58,16,09,1, 11.9,1,1, -0.096, 10523.276, 315.663, 52781.064 23/03/19,15:31:58,17,09,1, 11.9,1,1, -0.096, 10520.972, 315.401, 52775.475 23/03/19,15:31:58,18,09,1, 11.9,1,1, -0.096, 10520.997, 315.812, 52780.244 23/03/19,15:31:58,19,09,1, 11.9,1,1, -0.096, 10523.457, 315.665, 52779.337 23/03/19,15:31:59,00,09,1, 11.9,1,1, -0.097, 10523.455, 315.665, 52779.337 23/03/19,15:31:59,01,09,1, 11.9,1,1, -0.097, 10521.047, 315.377, 52775.316 23/03/19,15:31:59,02,09,1, 11.9,1,1, -0.097, 10520.881, 315.794, 52780.125 23/03/19,15:31:59,03,09,1, 11.9,1,1, -0.097, 10523.558, 315.597, 52779.539 23/03/19,15:31:59,04,09,1, 11.9,1,1, -0.097, 10520.317, 315.519, 52776.001 23/03/19,15:31:59,05,09,1, 11.9,1,1, -0.097, 10522.535, 315.825, 52781.825 23/03/19,15:31:59,06,09,1, 11.9,1,1, -0.097, 10522.693, 315.357, 52776.957 23/03/19,15:31:59,07,09,1, 11.9,1,1, -0.097, 10520.069, 315.517, 52777.652 23/03/19,15:31:59,08,09,1, 11.9,1,1, -0.097, 10523.314, 315.691, 52781.156 23/03/19,15:31:59,09,09,1, 11.9,1,1, -0.097, 10521.071, 315.347, 52775.379 23/03/19,15:31:59,10,09,1, 11.9,1,1, -0.097, 10520.880, 315.773, 52780.162 23/03/19,15:31:59,11,09,1, 11.9,1,1, -0.097, 10523.539, 315.642, 52779.485 23/03/19,15:31:59,12,09,1, 11.9,1,1, -0.097, 10520.317, 315.539, 52776.006 23/03/19,15:31:59,13,09,1, 11.9,1,1, -0.097, 10522.596, 315.812, 52781.815 23/03/19,15:31:59,14,09,1, 11.9,1,1, -0.097, 10522.709, 315.334, 52777.009 23/03/19,15:31:59,15,09,1, 11.9,1,1, -0.097, 10520.095, 315.521, 52777.647 23/03/19,15:31:59,16,09,1, 11.9,1,1, -0.097, 10523.278, 315.706, 52781.179 23/03/19,15:31:59,17,09,1, 11.9,1,1, -0.097, 10521.082, 315.340, 52775.309 23/03/19,15:31:59,18,09,1, 11.9,1,1, -0.097, 10520.881, 315.771, 52780.104 23/03/19,15:31:59,19,09,1, 11.9,1,1, -0.097, 10523.551, 315.636, 52779.521 23/03/19,15:32:00,00,09,1, 11.9,1,1, -0.093, 10523.547, 315.636, 52779.521 23/03/19,15:32:00,01,09,1, 11.9,1,1, -0.093, 10520.492, 315.288, 52774.755 23/03/19,15:32:00,02,09,1, 11.9,1,1, -0.093, 10521.342, 315.921, 52781.255 23/03/19,15:32:00,03,09,1, 11.9,1,1, -0.093, 10523.567, 315.502, 52778.612 23/03/19,15:32:00,04,09,1, 11.9,1,1, -0.093, 10519.886, 315.537, 52776.181 23/03/19,15:32:00,05,09,1, 11.9,1,1, -0.093, 10523.173, 315.878, 52782.429 23/03/19,15:32:00,06,09,1, 11.9,1,1, -0.093, 10522.356, 315.208, 52775.947 23/03/19,15:32:00,07,09,1, 11.9,1,1, -0.093, 10520.039, 315.650, 52778.420 23/03/19,15:32:00,08,09,1, 11.9,1,1, -0.093, 10523.891, 315.674, 52781.414 23/03/19,15:32:00,09,09,1, 11.9,1,1, -0.093, 10520.250, 315.201, 52773.908 23/03/19,15:32:00,10,09,1, 11.9,1,1, -0.093, 10521.104, 316.067, 52781.743 23/03/19,15:32:00,11,09,1, 11.9,1,1, -0.093, 10524.074, 315.492, 52778.879 23/03/19,15:32:00,12,09,1, 11.9,1,1, -0.093, 10519.461, 315.456, 52775.540 23/03/19,15:32:00,13,09,1, 11.9,1,1, -0.093, 10523.495, 316.013, 52783.462 23/03/19,15:32:00,14,09,1, 11.9,1,1, -0.093, 10522.575, 315.047, 52775.311 23/03/19,15:32:00,15,09,1, 11.9,1,1, -0.093, 10519.572, 315.683, 52778.349 23/03/19,15:32:00,16,09,1, 11.9,1,1, -0.093, 10524.139, 315.655, 52781.643 23/03/19,15:32:00,17,09,1, 11.9,1,1, -0.093, 10520.130, 315.148, 52773.567 23/03/19,15:32:00,18,09,1, 11.9,1,1, -0.093, 10521.077, 316.141, 52781.755 23/03/19,15:32:00,19,09,1, 11.9,1,1, -0.093, 10524.104, 315.532, 52778.809 23/03/19,15:32:01,00,09,1, 11.8,1,1, -0.096, 10524.098, 315.532, 52778.809 23/03/19,15:32:01,01,09,1, 11.8,1,1, -0.096, 10520.438, 315.139, 52773.310 23/03/19,15:32:01,02,09,1, 11.8,1,1, -0.096, 10520.610, 316.088, 52781.370 23/03/19,15:32:01,03,09,1, 11.8,1,1, -0.096, 10524.527, 315.637, 52779.566 23/03/19,15:32:01,04,09,1, 11.8,1,1, -0.096, 10519.422, 315.377, 52774.633 23/03/19,15:32:01,05,09,1, 11.8,1,1, -0.096, 10523.260, 316.085, 52783.711 23/03/19,15:32:01,06,09,1, 11.8,1,1, -0.096, 10523.114, 315.135, 52775.723 23/03/19,15:32:01,07,09,1, 11.8,1,1, -0.096, 10519.201, 315.534, 52777.452 23/03/19,15:32:01,08,09,1, 11.8,1,1, -0.096, 10524.291, 315.825, 52782.399 23/03/19,15:32:01,09,09,1, 11.8,1,1, -0.096, 10520.490, 315.119, 52773.334 23/03/19,15:32:01,10,09,1, 11.8,1,1, -0.096, 10520.614, 316.047, 52781.241 23/03/19,15:32:01,11,09,1, 11.8,1,1, -0.096, 10524.512, 315.617, 52779.590 23/03/19,15:32:01,12,09,1, 11.8,1,1, -0.096, 10519.427, 315.312, 52774.583 23/03/19,15:32:01,13,09,1, 11.8,1,1, -0.096, 10523.257, 316.073, 52783.719 23/03/19,15:32:01,14,09,1, 11.8,1,1, -0.096, 10523.131, 315.077, 52775.767 23/03/19,15:32:01,15,09,1, 11.8,1,1, -0.096, 10519.195, 315.524, 52777.397 23/03/19,15:32:01,16,09,1, 11.8,1,1, -0.096, 10524.268, 315.782, 52782.428 23/03/19,15:32:01,17,09,1, 11.8,1,1, -0.096, 10520.487, 315.082, 52773.282 23/03/19,15:32:01,18,09,1, 11.8,1,1, -0.096, 10520.586, 316.049, 52781.309 23/03/19,15:32:01,19,09,1, 11.8,1,1, -0.096, 10524.503, 315.598, 52779.677 23/03/19,15:32:02,00,10,1, 11.9,1,1, -0.093, 10524.498, 315.598, 52779.677 23/03/19,15:32:02,01,10,1, 11.9,1,1, -0.093, 10520.744, 315.071, 52773.186 23/03/19,15:32:02,02,10,1, 11.9,1,1, -0.093, 10520.222, 315.977, 52780.891 23/03/19,15:32:02,03,10,1, 11.9,1,1, -0.093, 10524.718, 315.733, 52780.237 23/03/19,15:32:02,04,10,1, 11.9,1,1, -0.093, 10519.383, 315.287, 52774.074 23/03/19,15:32:02,05,10,1, 11.9,1,1, -0.093, 10522.998, 316.133, 52783.845 23/03/19,15:32:02,06,10,1, 11.9,1,1, -0.093, 10523.506, 315.160, 52776.210 23/03/19,15:32:02,07,10,1, 11.9,1,1, -0.093, 10519.025, 315.418, 52776.783 23/03/19,15:32:02,08,10,1, 11.9,1,1, -0.093, 10524.278, 315.867, 52782.951 23/03/19,15:32:02,09,10,1, 11.9,1,1, -0.093, 10520.810, 315.017, 52773.146 23/03/19,15:32:02,10,10,1, 11.9,1,1, -0.093, 10520.208, 316.009, 52780.805 23/03/19,15:32:02,11,10,1, 11.9,1,1, -0.093, 10524.748, 315.750, 52780.278 23/03/19,15:32:02,12,10,1, 11.9,1,1, -0.093, 10519.446, 315.277, 52774.030 23/03/19,15:32:02,13,10,1, 11.9,1,1, -0.093, 10522.997, 316.144, 52783.838 23/03/19,15:32:02,14,10,1, 11.9,1,1, -0.093, 10523.581, 315.132, 52776.266 23/03/19,15:32:02,15,10,1, 11.9,1,1, -0.093, 10518.996, 315.420, 52776.715 23/03/19,15:32:02,16,10,1, 11.9,1,1, -0.093, 10524.272, 315.897, 52782.958 23/03/19,15:32:02,17,10,1, 11.9,1,1, -0.093, 10520.841, 314.961, 52773.148 23/03/19,15:32:02,18,10,1, 11.9,1,1, -0.093, 10520.170, 316.018, 52780.785 23/03/19,15:32:02,19,10,1, 11.9,1,1, -0.093, 10524.766, 315.739, 52780.346 23/03/19,15:32:03,00,09,1, 11.9,1,1, -0.094, 10524.765, 315.739, 52780.346 23/03/19,15:32:03,01,09,1, 11.9,1,1, -0.094, 10521.185, 315.158, 52773.847 23/03/19,15:32:03,02,09,1, 11.9,1,1, -0.094, 10520.145, 315.903, 52780.127 23/03/19,15:32:03,03,09,1, 11.9,1,1, -0.094, 10524.498, 315.790, 52780.454 23/03/19,15:32:03,04,09,1, 11.9,1,1, -0.094, 10519.810, 315.403, 52774.301 23/03/19,15:32:03,05,09,1, 11.9,1,1, -0.094, 10522.678, 316.061, 52783.201 23/03/19,15:32:03,06,09,1, 11.9,1,1, -0.094, 10523.689, 315.280, 52776.884 23/03/19,15:32:03,07,09,1, 11.9,1,1, -0.094, 10519.313, 315.430, 52776.628 23/03/19,15:32:03,08,09,1, 11.9,1,1, -0.094, 10524.017, 315.848, 52782.558 23/03/19,15:32:03,09,09,1, 11.9,1,1, -0.094, 10521.107, 315.142, 52773.759 23/03/19,15:32:03,10,09,1, 11.9,1,1, -0.094, 10520.130, 315.923, 52780.035 23/03/19,15:32:03,11,09,1, 11.9,1,1, -0.094, 10524.507, 315.734, 52780.440 23/03/19,15:32:03,12,09,1, 11.9,1,1, -0.094, 10519.825, 315.311, 52774.279 23/03/19,15:32:03,13,09,1, 11.9,1,1, -0.094, 10522.649, 316.078, 52783.203 23/03/19,15:32:03,14,09,1, 11.9,1,1, -0.094, 10523.737, 315.273, 52776.915 23/03/19,15:32:03,15,09,1, 11.9,1,1, -0.094, 10519.309, 315.383, 52776.528 23/03/19,15:32:03,16,09,1, 11.9,1,1, -0.094, 10523.999, 315.818, 52782.698 23/03/19,15:32:03,17,09,1, 11.9,1,1, -0.094, 10521.167, 315.103, 52773.781 23/03/19,15:32:03,18,09,1, 11.9,1,1, -0.094, 10520.144, 315.936, 52780.039 23/03/19,15:32:03,19,09,1, 11.9,1,1, -0.094, 10524.524, 315.752, 52780.500 23/03/19,15:32:04,00,09,1, 11.9,1,1, -0.096, 10524.523, 315.752, 52780.500 23/03/19,15:32:04,01,09,1, 11.9,1,1, -0.096, 10521.332, 315.140, 52774.135 23/03/19,15:32:04,02,09,1, 11.9,1,1, -0.096, 10520.137, 315.869, 52779.705 23/03/19,15:32:04,03,09,1, 11.9,1,1, -0.096, 10524.380, 315.779, 52780.452 23/03/19,15:32:04,04,09,1, 11.9,1,1, -0.096, 10520.038, 315.381, 52774.466 23/03/19,15:32:04,05,09,1, 11.9,1,1, -0.096, 10522.536, 316.076, 52782.785 23/03/19,15:32:04,06,09,1, 11.9,1,1, -0.096, 10523.758, 315.338, 52777.208 23/03/19,15:32:04,07,09,1, 11.9,1,1, -0.096, 10519.519, 315.418, 52776.501 23/03/19,15:32:04,08,09,1, 11.9,1,1, -0.096, 10523.853, 315.857, 52782.477 23/03/19,15:32:04,09,09,1, 11.9,1,1, -0.096, 10521.347, 315.128, 52774.102 23/03/19,15:32:04,10,09,1, 11.9,1,1, -0.096, 10520.122, 315.860, 52779.688 23/03/19,15:32:04,11,09,1, 11.9,1,1, -0.096, 10524.357, 315.770, 52780.472 23/03/19,15:32:04,12,09,1, 11.9,1,1, -0.096, 10519.994, 315.397, 52774.407 23/03/19,15:32:04,13,09,1, 11.9,1,1, -0.096, 10522.534, 316.078, 52782.775 23/03/19,15:32:04,14,09,1, 11.9,1,1, -0.096, 10523.752, 315.317, 52777.191 23/03/19,15:32:04,15,09,1, 11.9,1,1, -0.096, 10519.515, 315.429, 52776.444 23/03/19,15:32:04,16,09,1, 11.9,1,1, -0.096, 10523.847, 315.835, 52782.386 23/03/19,15:32:04,17,09,1, 11.9,1,1, -0.096, 10521.414, 315.154, 52774.169 23/03/19,15:32:04,18,09,1, 11.9,1,1, -0.096, 10520.142, 315.908, 52779.703 23/03/19,15:32:04,19,09,1, 11.9,1,1, -0.096, 10524.296, 315.751, 52780.437 23/03/19,15:32:05,00,10,1, 11.9,1,1, -0.094, 10524.290, 315.751, 52780.437 23/03/19,15:32:05,01,10,1, 11.9,1,1, -0.094, 10521.610, 315.096, 52774.131 23/03/19,15:32:05,02,10,1, 11.9,1,1, -0.094, 10519.960, 315.831, 52779.310 23/03/19,15:32:05,03,10,1, 11.9,1,1, -0.094, 10524.370, 315.806, 52780.792 23/03/19,15:32:05,04,10,1, 11.9,1,1, -0.094, 10520.096, 315.323, 52774.184 23/03/19,15:32:05,05,10,1, 11.9,1,1, -0.094, 10522.310, 316.061, 52782.650 23/03/19,15:32:05,06,10,1, 11.9,1,1, -0.094, 10523.979, 315.375, 52777.558 23/03/19,15:32:05,07,10,1, 11.9,1,1, -0.094, 10519.528, 315.368, 52776.103 23/03/19,15:32:05,08,10,1, 11.9,1,1, -0.094, 10523.828, 315.886, 52782.732 23/03/19,15:32:05,09,10,1, 11.9,1,1, -0.094, 10521.636, 315.098, 52774.179 23/03/19,15:32:05,10,10,1, 11.9,1,1, -0.094, 10519.901, 315.820, 52779.256 23/03/19,15:32:05,11,10,1, 11.9,1,1, -0.094, 10524.421, 315.771, 52780.759 23/03/19,15:32:05,12,10,1, 11.9,1,1, -0.094, 10520.102, 315.323, 52774.186 23/03/19,15:32:05,13,10,1, 11.9,1,1, -0.094, 10522.317, 316.063, 52782.635 23/03/19,15:32:05,14,10,1, 11.9,1,1, -0.094, 10524.025, 315.392, 52777.599 23/03/19,15:32:05,15,10,1, 11.9,1,1, -0.094, 10519.573, 315.417, 52776.163 23/03/19,15:32:05,16,10,1, 11.9,1,1, -0.094, 10523.857, 315.880, 52782.744 23/03/19,15:32:05,17,10,1, 11.9,1,1, -0.094, 10521.644, 315.117, 52774.212 23/03/19,15:32:05,18,10,1, 11.9,1,1, -0.094, 10519.910, 315.825, 52779.215 23/03/19,15:32:05,19,10,1, 11.9,1,1, -0.094, 10524.395, 315.809, 52780.754 23/03/19,15:32:06,00,09,1, 11.9,1,1, -0.095, 10524.390, 315.809, 52780.754 23/03/19,15:32:06,01,09,1, 11.9,1,1, -0.095, 10521.767, 315.097, 52774.345 23/03/19,15:32:06,02,09,1, 11.9,1,1, -0.095, 10519.890, 315.790, 52779.079 23/03/19,15:32:06,03,09,1, 11.9,1,1, -0.095, 10524.373, 315.851, 52780.808 23/03/19,15:32:06,04,09,1, 11.9,1,1, -0.095, 10520.168, 315.375, 52774.176 23/03/19,15:32:06,05,09,1, 11.9,1,1, -0.095, 10522.186, 316.109, 52782.531 23/03/19,15:32:06,06,09,1, 11.9,1,1, -0.095, 10524.053, 315.433, 52777.864 23/03/19,15:32:06,07,09,1, 11.9,1,1, -0.095, 10519.681, 315.404, 52776.054 23/03/19,15:32:06,08,09,1, 11.9,1,1, -0.095, 10523.787, 315.796, 52782.700 23/03/19,15:32:06,09,09,1, 11.9,1,1, -0.095, 10521.791, 315.111, 52774.321 23/03/19,15:32:06,10,09,1, 11.9,1,1, -0.095, 10519.915, 315.761, 52779.009 23/03/19,15:32:06,11,09,1, 11.9,1,1, -0.095, 10524.299, 315.786, 52780.832 23/03/19,15:32:06,12,09,1, 11.9,1,1, -0.095, 10520.145, 315.377, 52774.159 23/03/19,15:32:06,13,09,1, 11.9,1,1, -0.095, 10522.154, 316.074, 52782.469 23/03/19,15:32:06,14,09,1, 11.9,1,1, -0.095, 10524.109, 315.423, 52777.842 23/03/19,15:32:06,15,09,1, 11.9,1,1, -0.095, 10519.631, 315.419, 52776.015 23/03/19,15:32:06,16,09,1, 11.9,1,1, -0.095, 10523.765, 315.879, 52782.704 23/03/19,15:32:06,17,09,1, 11.9,1,1, -0.095, 10521.865, 315.170, 52774.412 23/03/19,15:32:06,18,09,1, 11.9,1,1, -0.095, 10519.886, 315.784, 52778.957 23/03/19,15:32:06,19,09,1, 11.9,1,1, -0.095, 10524.313, 315.786, 52780.824 23/03/19,15:32:07,00,09,1, 11.8,1,1, -0.096, 10524.306, 315.786, 52780.824 23/03/19,15:32:07,01,09,1, 11.8,1,1, -0.096, 10522.099, 315.087, 52774.500 23/03/19,15:32:07,02,09,1, 11.8,1,1, -0.096, 10519.778, 315.738, 52778.714 23/03/19,15:32:07,03,09,1, 11.8,1,1, -0.096, 10524.393, 315.797, 52781.099 23/03/19,15:32:07,04,09,1, 11.8,1,1, -0.096, 10520.230, 315.333, 52773.951 23/03/19,15:32:07,05,09,1, 11.8,1,1, -0.096, 10521.963, 316.141, 52782.376 23/03/19,15:32:07,06,09,1, 11.8,1,1, -0.096, 10524.300, 315.506, 52778.220 23/03/19,15:32:07,07,09,1, 11.8,1,1, -0.096, 10519.658, 315.391, 52775.709 23/03/19,15:32:07,08,09,1, 11.8,1,1, -0.096, 10523.744, 315.944, 52782.872 23/03/19,15:32:07,09,09,1, 11.8,1,1, -0.096, 10522.082, 315.118, 52774.605 23/03/19,15:32:07,10,09,1, 11.8,1,1, -0.096, 10519.742, 315.729, 52778.633 23/03/19,15:32:07,11,09,1, 11.8,1,1, -0.096, 10524.333, 315.843, 52781.160 23/03/19,15:32:07,12,09,1, 11.8,1,1, -0.096, 10520.256, 315.322, 52773.961 23/03/19,15:32:07,13,09,1, 11.8,1,1, -0.096, 10521.963, 316.066, 52782.238 23/03/19,15:32:07,14,09,1, 11.8,1,1, -0.096, 10524.275, 315.514, 52778.231 23/03/19,15:32:07,15,09,1, 11.8,1,1, -0.096, 10519.665, 315.434, 52775.676 23/03/19,15:32:07,16,09,1, 11.8,1,1, -0.096, 10523.783, 315.889, 52782.909 23/03/19,15:32:07,17,09,1, 11.8,1,1, -0.096, 10522.099, 315.082, 52774.571 23/03/19,15:32:07,18,09,1, 11.8,1,1, -0.096, 10519.741, 315.741, 52778.649 23/03/19,15:32:07,19,09,1, 11.8,1,1, -0.096, 10524.388, 315.835, 52781.158 23/03/19,15:32:08,00,09,1, 11.9,1,1, -0.095, 10524.381, 315.835, 52781.158 23/03/19,15:32:08,01,09,1, 11.9,1,1, -0.095, 10522.551, 315.262, 52775.721 23/03/19,15:32:08,02,09,1, 11.9,1,1, -0.095, 10519.925, 315.668, 52777.758 23/03/19,15:32:08,03,09,1, 11.9,1,1, -0.095, 10523.772, 315.869, 52781.076 23/03/19,15:32:08,04,09,1, 11.9,1,1, -0.095, 10520.892, 315.411, 52774.654 23/03/19,15:32:08,05,09,1, 11.9,1,1, -0.095, 10521.538, 316.013, 52781.060 23/03/19,15:32:08,06,09,1, 11.9,1,1, -0.095, 10524.210, 315.681, 52779.004 23/03/19,15:32:08,07,09,1, 11.9,1,1, -0.095, 10520.249, 315.423, 52775.724 23/03/19,15:32:08,08,09,1, 11.9,1,1, -0.095, 10523.188, 315.854, 52782.154 23/03/19,15:32:08,09,09,1, 11.9,1,1, -0.095, 10522.566, 315.334, 52775.794 23/03/19,15:32:08,10,09,1, 11.9,1,1, -0.095, 10519.846, 315.619, 52777.787 23/03/19,15:32:08,11,09,1, 11.9,1,1, -0.095, 10523.804, 315.830, 52781.041 23/03/19,15:32:08,12,09,1, 11.9,1,1, -0.095, 10520.964, 315.511, 52774.710 23/03/19,15:32:08,13,09,1, 11.9,1,1, -0.095, 10521.537, 316.058, 52781.022 23/03/19,15:32:08,14,09,1, 11.9,1,1, -0.095, 10524.220, 315.682, 52779.090 23/03/19,15:32:08,15,09,1, 11.9,1,1, -0.095, 10520.239, 315.415, 52775.659 23/03/19,15:32:08,16,09,1, 11.9,1,1, -0.095, 10523.177, 315.821, 52782.126 23/03/19,15:32:08,17,09,1, 11.9,1,1, -0.095, 10522.611, 315.333, 52775.804 23/03/19,15:32:08,18,09,1, 11.9,1,1, -0.095, 10519.878, 315.659, 52777.710 23/03/19,15:32:08,19,09,1, 11.9,1,1, -0.095, 10523.850, 315.879, 52781.093 23/03/19,15:32:09,00,10,1, 11.9,1,1, -0.094, 10523.847, 315.879, 52781.093 23/03/19,15:32:09,01,10,1, 11.9,1,1, -0.094, 10522.778, 315.337, 52775.907 23/03/19,15:32:09,02,10,1, 11.9,1,1, -0.094, 10519.813, 315.592, 52777.387 23/03/19,15:32:09,03,10,1, 11.9,1,1, -0.094, 10523.866, 315.899, 52781.382 23/03/19,15:32:09,04,10,1, 11.9,1,1, -0.094, 10520.981, 315.397, 52774.492 23/03/19,15:32:09,05,10,1, 11.9,1,1, -0.094, 10521.317, 316.016, 52780.798 23/03/19,15:32:09,06,10,1, 11.9,1,1, -0.094, 10524.309, 315.724, 52779.314 23/03/19,15:32:09,07,10,1, 11.9,1,1, -0.094, 10520.237, 315.412, 52775.482 23/03/19,15:32:09,08,10,1, 11.9,1,1, -0.094, 10523.129, 315.886, 52782.203 23/03/19,15:32:09,09,10,1, 11.9,1,1, -0.094, 10522.807, 315.301, 52775.940 23/03/19,15:32:09,10,10,1, 11.9,1,1, -0.094, 10519.780, 315.609, 52777.416 23/03/19,15:32:09,11,10,1, 11.9,1,1, -0.094, 10523.865, 315.921, 52781.315 23/03/19,15:32:09,12,10,1, 11.9,1,1, -0.094, 10521.022, 315.442, 52774.549 23/03/19,15:32:09,13,10,1, 11.9,1,1, -0.094, 10521.288, 316.048, 52780.820 23/03/19,15:32:09,14,10,1, 11.9,1,1, -0.094, 10524.377, 315.707, 52779.354 23/03/19,15:32:09,15,10,1, 11.9,1,1, -0.094, 10520.282, 315.398, 52775.430 23/03/19,15:32:09,16,10,1, 11.9,1,1, -0.094, 10523.131, 315.847, 52782.254 23/03/19,15:32:09,17,10,1, 11.9,1,1, -0.094, 10522.839, 315.300, 52775.968 23/03/19,15:32:09,18,10,1, 11.9,1,1, -0.094, 10519.788, 315.584, 52777.404 23/03/19,15:32:09,19,10,1, 11.9,1,1, -0.094, 10523.861, 315.842, 52781.302 23/03/19,15:32:10,00,10,1, 11.9,1,1, -0.096, 10523.856, 315.842, 52781.302 23/03/19,15:32:10,01,10,1, 11.9,1,1, -0.096, 10522.938, 315.310, 52776.174 23/03/19,15:32:10,02,10,1, 11.9,1,1, -0.096, 10519.869, 315.541, 52777.315 23/03/19,15:32:10,03,10,1, 11.9,1,1, -0.096, 10523.820, 315.856, 52781.270 23/03/19,15:32:10,04,10,1, 11.9,1,1, -0.096, 10521.086, 315.397, 52774.569 23/03/19,15:32:10,05,10,1, 11.9,1,1, -0.096, 10521.291, 315.996, 52780.645 23/03/19,15:32:10,06,10,1, 11.9,1,1, -0.096, 10524.346, 315.739, 52779.455 23/03/19,15:32:10,07,10,1, 11.9,1,1, -0.096, 10520.435, 315.465, 52775.526 23/03/19,15:32:10,08,10,1, 11.9,1,1, -0.096, 10523.142, 315.872, 52782.163 23/03/19,15:32:10,09,10,1, 11.9,1,1, -0.096, 10522.973, 315.325, 52776.107 23/03/19,15:32:10,10,10,1, 11.9,1,1, -0.096, 10519.824, 315.530, 52777.209 23/03/19,15:32:10,11,10,1, 11.9,1,1, -0.096, 10523.852, 315.868, 52781.277 23/03/19,15:32:10,12,10,1, 11.9,1,1, -0.096, 10521.123, 315.439, 52774.537 23/03/19,15:32:10,13,10,1, 11.9,1,1, -0.096, 10521.223, 315.956, 52780.616 23/03/19,15:32:10,14,10,1, 11.9,1,1, -0.096, 10524.007, 315.725, 52778.708 23/03/19,15:32:10,15,10,1, 11.9,1,1, -0.096, 10521.041, 315.526, 52776.216 23/03/19,15:32:10,16,10,1, 11.9,1,1, -0.096, 10522.831, 315.891, 52782.276 23/03/19,15:32:10,17,10,1, 11.9,1,1, -0.096, 10522.797, 315.333, 52775.873 23/03/19,15:32:10,18,10,1, 11.9,1,1, -0.096, 10520.413, 315.504, 52777.117 23/03/19,15:32:10,19,10,1, 11.9,1,1, -0.096, 10523.221, 315.783, 52780.517 23/03/19,15:32:11,00,09,1, 11.9,1,1, -0.095, 10523.213, 315.783, 52780.517 23/03/19,15:32:11,01,09,1, 11.9,1,1, -0.095, 10523.056, 315.468, 52777.093 23/03/19,15:32:11,02,09,1, 11.9,1,1, -0.095, 10520.338, 315.533, 52777.004 23/03/19,15:32:11,03,09,1, 11.9,1,1, -0.095, 10523.243, 315.789, 52780.724 23/03/19,15:32:11,04,09,1, 11.9,1,1, -0.095, 10521.581, 315.586, 52775.567 23/03/19,15:32:11,05,09,1, 11.9,1,1, -0.095, 10521.146, 315.905, 52779.622 23/03/19,15:32:11,06,09,1, 11.9,1,1, -0.095, 10523.932, 315.861, 52779.710 23/03/19,15:32:11,07,09,1, 11.9,1,1, -0.095, 10520.989, 315.619, 52776.056 23/03/19,15:32:11,08,09,1, 11.9,1,1, -0.095, 10522.640, 315.766, 52781.116 23/03/19,15:32:11,09,09,1, 11.9,1,1, -0.095, 10523.125, 315.465, 52777.179 23/03/19,15:32:11,10,09,1, 11.9,1,1, -0.095, 10520.312, 315.495, 52776.937 23/03/19,15:32:11,11,09,1, 11.9,1,1, -0.095, 10523.225, 315.784, 52780.665 23/03/19,15:32:11,12,09,1, 11.9,1,1, -0.095, 10521.593, 315.577, 52775.561 23/03/19,15:32:11,13,09,1, 11.9,1,1, -0.095, 10521.165, 315.852, 52779.611 23/03/19,15:32:11,14,09,1, 11.9,1,1, -0.095, 10523.906, 315.833, 52779.750 23/03/19,15:32:11,15,09,1, 11.9,1,1, -0.095, 10521.034, 315.569, 52776.033 23/03/19,15:32:11,16,09,1, 11.9,1,1, -0.095, 10522.668, 315.794, 52781.115 23/03/19,15:32:11,17,09,1, 11.9,1,1, -0.095, 10523.091, 315.499, 52777.164 23/03/19,15:32:11,18,09,1, 11.9,1,1, -0.095, 10520.282, 315.548, 52776.946 23/03/19,15:32:11,19,09,1, 11.9,1,1, -0.095, 10523.231, 315.815, 52780.681 23/03/19,15:32:12,00,11,1, 11.9,1,1, -0.095, 10523.230, 315.815, 52780.681 23/03/19,15:32:12,01,11,1, 11.9,1,1, -0.095, 10523.172, 315.478, 52777.274 23/03/19,15:32:12,02,11,1, 11.9,1,1, -0.095, 10520.482, 315.484, 52776.977 23/03/19,15:32:12,03,11,1, 11.9,1,1, -0.095, 10523.148, 315.754, 52780.596 23/03/19,15:32:12,04,11,1, 11.9,1,1, -0.095, 10521.667, 315.591, 52775.570 23/03/19,15:32:12,05,11,1, 11.9,1,1, -0.095, 10521.137, 315.850, 52779.403 23/03/19,15:32:12,06,11,1, 11.9,1,1, -0.095, 10523.862, 315.851, 52779.694 23/03/19,15:32:12,07,11,1, 11.9,1,1, -0.095, 10521.169, 315.527, 52776.083 23/03/19,15:32:12,08,11,1, 11.9,1,1, -0.095, 10522.685, 315.788, 52781.039 23/03/19,15:32:12,09,11,1, 11.9,1,1, -0.095, 10523.198, 315.533, 52777.297 23/03/19,15:32:12,10,11,1, 11.9,1,1, -0.095, 10520.438, 315.472, 52776.918 23/03/19,15:32:12,11,11,1, 11.9,1,1, -0.095, 10523.167, 315.751, 52780.561 23/03/19,15:32:12,12,11,1, 11.9,1,1, -0.095, 10521.682, 315.565, 52775.653 23/03/19,15:32:12,13,11,1, 11.9,1,1, -0.095, 10521.104, 315.848, 52779.351 23/03/19,15:32:12,14,11,1, 11.9,1,1, -0.095, 10523.862, 315.777, 52779.754 23/03/19,15:32:12,15,11,1, 11.9,1,1, -0.095, 10521.102, 315.599, 52776.053 23/03/19,15:32:12,16,11,1, 11.9,1,1, -0.095, 10522.632, 315.769, 52781.067 23/03/19,15:32:12,17,11,1, 11.9,1,1, -0.095, 10523.220, 315.480, 52777.302 23/03/19,15:32:12,18,11,1, 11.9,1,1, -0.095, 10520.492, 315.530, 52776.929 23/03/19,15:32:12,19,11,1, 11.9,1,1, -0.095, 10523.244, 315.782, 52780.672 23/03/19,15:32:13,00,11,1, 11.9,1,1, -0.096, 10523.238, 315.782, 52780.672 23/03/19,15:32:13,01,11,1, 11.9,1,1, -0.096, 10523.390, 315.559, 52777.520 23/03/19,15:32:13,02,11,1, 11.9,1,1, -0.096, 10520.485, 315.477, 52776.762 23/03/19,15:32:13,03,11,1, 11.9,1,1, -0.096, 10523.144, 315.747, 52780.731 23/03/19,15:32:13,04,11,1, 11.9,1,1, -0.096, 10521.791, 315.571, 52775.627 23/03/19,15:32:13,05,11,1, 11.9,1,1, -0.096, 10520.969, 315.826, 52779.135 23/03/19,15:32:13,06,11,1, 11.9,1,1, -0.096, 10523.919, 315.918, 52779.957 23/03/19,15:32:13,07,11,1, 11.9,1,1, -0.096, 10521.195, 315.627, 52775.924 23/03/19,15:32:13,08,11,1, 11.9,1,1, -0.096, 10522.578, 315.816, 52781.065 23/03/19,15:32:13,09,11,1, 11.9,1,1, -0.096, 10523.411, 315.536, 52777.589 23/03/19,15:32:13,10,11,1, 11.9,1,1, -0.096, 10520.474, 315.478, 52776.732 23/03/19,15:32:13,11,11,1, 11.9,1,1, -0.096, 10523.176, 315.776, 52780.788 23/03/19,15:32:13,12,11,1, 11.9,1,1, -0.096, 10521.824, 315.552, 52775.576 23/03/19,15:32:13,13,11,1, 11.9,1,1, -0.096, 10520.973, 315.849, 52779.041 23/03/19,15:32:13,14,11,1, 11.9,1,1, -0.096, 10523.867, 315.886, 52779.899 23/03/19,15:32:13,15,11,1, 11.9,1,1, -0.096, 10521.239, 315.624, 52775.928 23/03/19,15:32:13,16,11,1, 11.9,1,1, -0.096, 10522.575, 315.814, 52781.112 23/03/19,15:32:13,17,11,1, 11.9,1,1, -0.096, 10523.452, 315.544, 52777.531 23/03/19,15:32:13,18,11,1, 11.9,1,1, -0.096, 10520.499, 315.539, 52776.711 23/03/19,15:32:13,19,11,1, 11.9,1,1, -0.096, 10523.170, 315.744, 52780.763 23/03/19,15:32:14,00,11,1, 11.9,1,1, -0.098, 10523.163, 315.744, 52780.763 23/03/19,15:32:14,01,11,1, 11.9,1,1, -0.098, 10523.433, 315.612, 52777.685 23/03/19,15:32:14,02,11,1, 11.9,1,1, -0.098, 10520.557, 315.531, 52776.768 23/03/19,15:32:14,03,11,1, 11.9,1,1, -0.098, 10523.143, 315.773, 52780.624 23/03/19,15:32:14,04,11,1, 11.9,1,1, -0.098, 10521.865, 315.648, 52775.735 23/03/19,15:32:14,05,11,1, 11.9,1,1, -0.098, 10521.001, 315.837, 52778.969 23/03/19,15:32:14,06,11,1, 11.9,1,1, -0.098, 10523.854, 315.890, 52779.878 23/03/19,15:32:14,07,11,1, 11.9,1,1, -0.098, 10521.280, 315.641, 52775.970 23/03/19,15:32:14,08,11,1, 11.9,1,1, -0.098, 10522.561, 315.839, 52780.933 23/03/19,15:32:14,09,11,1, 11.9,1,1, -0.098, 10523.471, 315.581, 52777.646 23/03/19,15:32:14,10,11,1, 11.9,1,1, -0.098, 10520.617, 315.507, 52776.788 23/03/19,15:32:14,11,11,1, 11.9,1,1, -0.098, 10523.144, 315.751, 52780.670 23/03/19,15:32:14,12,11,1, 11.9,1,1, -0.098, 10521.877, 315.565, 52775.706 23/03/19,15:32:14,13,11,1, 11.9,1,1, -0.098, 10520.946, 315.849, 52778.979 23/03/19,15:32:14,14,11,1, 11.9,1,1, -0.098, 10523.852, 315.835, 52779.869 23/03/19,15:32:14,15,11,1, 11.9,1,1, -0.098, 10521.275, 315.649, 52775.979 23/03/19,15:32:14,16,11,1, 11.9,1,1, -0.098, 10522.561, 315.812, 52780.882 23/03/19,15:32:14,17,11,1, 11.9,1,1, -0.098, 10523.464, 315.581, 52777.680 23/03/19,15:32:14,18,11,1, 11.9,1,1, -0.098, 10520.584, 315.550, 52776.747 23/03/19,15:32:14,19,11,1, 11.9,1,1, -0.098, 10523.126, 315.726, 52780.591 23/03/19,15:32:15,00,11,1, 11.9,1,1, -0.095, 10523.121, 315.726, 52780.591 23/03/19,15:32:15,01,11,1, 11.9,1,1, -0.095, 10523.611, 315.561, 52777.752 23/03/19,15:32:15,02,11,1, 11.9,1,1, -0.095, 10520.534, 315.510, 52776.500 23/03/19,15:32:15,03,11,1, 11.9,1,1, -0.095, 10523.224, 315.807, 52780.770 23/03/19,15:32:15,04,11,1, 11.9,1,1, -0.095, 10521.953, 315.577, 52775.682 23/03/19,15:32:15,05,11,1, 11.9,1,1, -0.095, 10520.890, 315.821, 52778.875 23/03/19,15:32:15,06,11,1, 11.9,1,1, -0.095, 10523.915, 315.912, 52779.990 23/03/19,15:32:15,07,11,1, 11.9,1,1, -0.095, 10521.261, 315.659, 52775.762 23/03/19,15:32:15,08,11,1, 11.9,1,1, -0.095, 10522.456, 315.850, 52780.993 23/03/19,15:32:15,09,11,1, 11.9,1,1, -0.095, 10523.592, 315.587, 52777.743 23/03/19,15:32:15,10,11,1, 11.9,1,1, -0.095, 10520.527, 315.527, 52776.525 23/03/19,15:32:15,11,11,1, 11.9,1,1, -0.095, 10523.221, 315.794, 52780.814 23/03/19,15:32:15,12,11,1, 11.9,1,1, -0.095, 10521.949, 315.612, 52775.611 23/03/19,15:32:15,13,11,1, 11.9,1,1, -0.095, 10520.912, 315.856, 52778.761 23/03/19,15:32:15,14,11,1, 11.9,1,1, -0.095, 10523.930, 315.940, 52779.943 23/03/19,15:32:15,15,11,1, 11.9,1,1, -0.095, 10521.273, 315.647, 52775.778 23/03/19,15:32:15,16,11,1, 11.9,1,1, -0.095, 10522.540, 315.830, 52780.967 23/03/19,15:32:15,17,11,1, 11.9,1,1, -0.095, 10523.604, 315.549, 52777.754 23/03/19,15:32:15,18,11,1, 11.9,1,1, -0.095, 10520.562, 315.508, 52776.564 23/03/19,15:32:15,19,11,1, 11.9,1,1, -0.095, 10523.174, 315.726, 52780.739 23/03/19,15:32:16,00,11,1, 11.9,1,1, -0.092, 10523.171, 315.726, 52780.739 23/03/19,15:32:16,01,11,1, 11.9,1,1, -0.092, 10523.561, 315.596, 52777.806 23/03/19,15:32:16,02,11,1, 11.9,1,1, -0.092, 10520.620, 315.504, 52776.644 23/03/19,15:32:16,03,11,1, 11.9,1,1, -0.092, 10523.154, 315.747, 52780.687 23/03/19,15:32:16,04,11,1, 11.9,1,1, -0.092, 10521.951, 315.573, 52775.614 23/03/19,15:32:16,05,11,1, 11.9,1,1, -0.092, 10520.888, 315.823, 52778.831 23/03/19,15:32:16,06,11,1, 11.9,1,1, -0.092, 10523.850, 315.908, 52779.936 23/03/19,15:32:16,07,11,1, 11.9,1,1, -0.092, 10521.278, 315.646, 52775.870 23/03/19,15:32:16,08,11,1, 11.9,1,1, -0.092, 10522.559, 315.866, 52780.924 23/03/19,15:32:16,09,11,1, 11.9,1,1, -0.092, 10523.577, 315.581, 52777.724 23/03/19,15:32:16,10,11,1, 11.9,1,1, -0.092, 10520.631, 315.515, 52776.668 23/03/19,15:32:16,11,11,1, 11.9,1,1, -0.092, 10523.189, 315.766, 52780.673 23/03/19,15:32:16,12,11,1, 11.9,1,1, -0.092, 10521.924, 315.582, 52775.637 23/03/19,15:32:16,13,11,1, 11.9,1,1, -0.092, 10520.942, 315.826, 52778.810 23/03/19,15:32:16,14,11,1, 11.9,1,1, -0.092, 10523.836, 315.893, 52779.913 23/03/19,15:32:16,15,11,1, 11.9,1,1, -0.092, 10521.248, 315.637, 52775.883 23/03/19,15:32:16,16,11,1, 11.9,1,1, -0.092, 10522.564, 315.845, 52780.986 23/03/19,15:32:16,17,11,1, 11.9,1,1, -0.092, 10523.588, 315.519, 52777.802 23/03/19,15:32:16,18,11,1, 11.9,1,1, -0.092, 10520.670, 315.509, 52776.620 23/03/19,15:32:16,19,11,1, 11.9,1,1, -0.092, 10523.178, 315.801, 52780.697 23/03/19,15:32:17,00,10,1, 11.9,1,1, -0.093, 10523.171, 315.801, 52780.697 23/03/19,15:32:17,01,10,1, 11.9,1,1, -0.093, 10523.359, 315.608, 52777.558 23/03/19,15:32:17,02,10,1, 11.9,1,1, -0.093, 10520.872, 315.628, 52777.104 23/03/19,15:32:17,03,10,1, 11.9,1,1, -0.093, 10523.162, 315.689, 52780.278 23/03/19,15:32:17,04,10,1, 11.9,1,1, -0.093, 10521.826, 315.589, 52775.815 23/03/19,15:32:17,05,10,1, 11.9,1,1, -0.093, 10521.154, 315.861, 52779.022 23/03/19,15:32:17,06,10,1, 11.9,1,1, -0.093, 10523.652, 315.862, 52779.495 23/03/19,15:32:17,07,10,1, 11.9,1,1, -0.093, 10521.362, 315.728, 52776.296 23/03/19,15:32:17,08,10,1, 11.9,1,1, -0.093, 10522.741, 315.838, 52780.800 23/03/19,15:32:17,09,10,1, 11.9,1,1, -0.093, 10523.380, 315.605, 52777.574 23/03/19,15:32:17,10,10,1, 11.9,1,1, -0.093, 10520.922, 315.592, 52777.139 23/03/19,15:32:17,11,10,1, 11.9,1,1, -0.093, 10523.195, 315.706, 52780.312 23/03/19,15:32:17,12,10,1, 11.9,1,1, -0.093, 10521.808, 315.611, 52775.723 23/03/19,15:32:17,13,10,1, 11.9,1,1, -0.093, 10521.250, 315.880, 52779.028 23/03/19,15:32:17,14,10,1, 11.9,1,1, -0.093, 10523.683, 315.838, 52779.516 23/03/19,15:32:17,15,10,1, 11.9,1,1, -0.093, 10521.353, 315.746, 52776.262 23/03/19,15:32:17,16,10,1, 11.9,1,1, -0.093, 10522.770, 315.824, 52780.820 23/03/19,15:32:17,17,10,1, 11.9,1,1, -0.093, 10523.346, 315.585, 52777.599 23/03/19,15:32:17,18,10,1, 11.9,1,1, -0.093, 10520.910, 315.621, 52777.115 23/03/19,15:32:17,19,10,1, 11.9,1,1, -0.093, 10523.172, 315.742, 52780.290 23/03/19,15:32:18,00,10,1, 11.9,1,1, -0.092, 10523.171, 315.742, 52780.290 23/03/19,15:32:18,01,10,1, 11.9,1,1, -0.092, 10523.336, 315.552, 52777.509 23/03/19,15:32:18,02,10,1, 11.9,1,1, -0.092, 10521.046, 315.598, 52777.257 23/03/19,15:32:18,03,10,1, 11.9,1,1, -0.092, 10523.133, 315.672, 52780.076 23/03/19,15:32:18,04,10,1, 11.9,1,1, -0.092, 10521.860, 315.576, 52775.876 23/03/19,15:32:18,05,10,1, 11.9,1,1, -0.092, 10521.314, 315.863, 52778.963 23/03/19,15:32:18,06,10,1, 11.9,1,1, -0.092, 10523.582, 315.799, 52779.330 23/03/19,15:32:18,07,10,1, 11.9,1,1, -0.092, 10521.460, 315.778, 52776.421 23/03/19,15:32:18,08,10,1, 11.9,1,1, -0.092, 10522.723, 315.811, 52780.600 23/03/19,15:32:18,09,10,1, 11.9,1,1, -0.092, 10523.343, 315.543, 52777.597 23/03/19,15:32:18,10,10,1, 11.9,1,1, -0.092, 10520.967, 315.641, 52777.209 23/03/19,15:32:18,11,10,1, 11.9,1,1, -0.092, 10523.164, 315.685, 52780.086 23/03/19,15:32:18,12,10,1, 11.9,1,1, -0.092, 10521.848, 315.637, 52775.877 23/03/19,15:32:18,13,10,1, 11.9,1,1, -0.092, 10521.292, 315.850, 52778.946 23/03/19,15:32:18,14,10,1, 11.9,1,1, -0.092, 10523.586, 315.777, 52779.306 23/03/19,15:32:18,15,10,1, 11.9,1,1, -0.092, 10521.519, 315.803, 52776.461 23/03/19,15:32:18,16,10,1, 11.9,1,1, -0.092, 10522.804, 315.786, 52780.599 23/03/19,15:32:18,17,10,1, 11.9,1,1, -0.092, 10523.329, 315.613, 52777.541 23/03/19,15:32:18,18,10,1, 11.9,1,1, -0.092, 10521.045, 315.610, 52777.204 23/03/19,15:32:18,19,10,1, 11.9,1,1, -0.092, 10523.221, 315.682, 52780.125 23/03/19,15:32:19,00,10,1, 11.8,1,1, -0.095, 10523.213, 315.682, 52780.125 23/03/19,15:32:19,01,10,1, 11.8,1,1, -0.095, 10523.412, 315.613, 52777.521 23/03/19,15:32:19,02,10,1, 11.8,1,1, -0.095, 10520.970, 315.616, 52777.077 23/03/19,15:32:19,03,10,1, 11.8,1,1, -0.095, 10523.245, 315.683, 52780.170 23/03/19,15:32:19,04,10,1, 11.8,1,1, -0.095, 10521.916, 315.603, 52775.789 23/03/19,15:32:19,05,10,1, 11.8,1,1, -0.095, 10521.277, 315.899, 52778.933 23/03/19,15:32:19,06,10,1, 11.8,1,1, -0.095, 10523.757, 315.868, 52779.383 23/03/19,15:32:19,07,10,1, 11.8,1,1, -0.095, 10521.488, 315.783, 52776.229 23/03/19,15:32:19,08,10,1, 11.8,1,1, -0.095, 10522.777, 315.833, 52780.638 23/03/19,15:32:19,09,10,1, 11.8,1,1, -0.095, 10523.376, 315.600, 52777.530 23/03/19,15:32:19,10,10,1, 11.8,1,1, -0.095, 10520.999, 315.649, 52777.060 23/03/19,15:32:19,11,10,1, 11.8,1,1, -0.095, 10523.222, 315.716, 52780.136 23/03/19,15:32:19,12,10,1, 11.8,1,1, -0.095, 10521.946, 315.639, 52775.789 23/03/19,15:32:19,13,10,1, 11.8,1,1, -0.095, 10521.313, 315.858, 52778.921 23/03/19,15:32:19,14,10,1, 11.8,1,1, -0.095, 10523.687, 315.859, 52779.404 23/03/19,15:32:19,15,10,1, 11.8,1,1, -0.095, 10521.456, 315.729, 52776.249 23/03/19,15:32:19,16,10,1, 11.8,1,1, -0.095, 10522.793, 315.792, 52780.632 23/03/19,15:32:19,17,10,1, 11.8,1,1, -0.095, 10523.428, 315.574, 52777.499 23/03/19,15:32:19,18,10,1, 11.8,1,1, -0.095, 10520.967, 315.638, 52777.083 23/03/19,15:32:19,19,10,1, 11.8,1,1, -0.095, 10523.234, 315.696, 52780.138 23/03/19,15:32:20,00,10,1, 12.0,1,1, -0.095, 10523.230, 315.696, 52780.138 23/03/19,15:32:20,01,10,1, 12.0,1,1, -0.095, 10523.322, 315.583, 52777.413 23/03/19,15:32:20,02,10,1, 12.0,1,1, -0.095, 10521.042, 315.629, 52777.189 23/03/19,15:32:20,03,10,1, 12.0,1,1, -0.095, 10523.222, 315.712, 52779.981 23/03/19,15:32:20,04,10,1, 12.0,1,1, -0.095, 10521.906, 315.627, 52775.884 23/03/19,15:32:20,05,10,1, 12.0,1,1, -0.095, 10521.436, 315.880, 52779.009 23/03/19,15:32:20,06,10,1, 12.0,1,1, -0.095, 10523.673, 315.852, 52779.257 23/03/19,15:32:20,07,10,1, 12.0,1,1, -0.095, 10521.493, 315.751, 52776.448 23/03/19,15:32:20,08,10,1, 12.0,1,1, -0.095, 10522.881, 315.819, 52780.647 23/03/19,15:32:20,09,10,1, 12.0,1,1, -0.095, 10523.316, 315.581, 52777.408 23/03/19,15:32:20,10,10,1, 12.0,1,1, -0.095, 10521.032, 315.614, 52777.253 23/03/19,15:32:20,11,10,1, 12.0,1,1, -0.095, 10523.184, 315.673, 52779.972 23/03/19,15:32:20,12,10,1, 12.0,1,1, -0.095, 10522.196, 315.720, 52776.999 23/03/19,15:32:20,13,10,1, 12.0,1,1, -0.095, 10521.067, 315.721, 52778.037 23/03/19,15:32:20,14,10,1, 12.0,1,1, -0.095, 10523.548, 315.928, 52779.912 23/03/19,15:32:20,15,10,1, 12.0,1,1, -0.095, 10522.013, 315.758, 52776.405 23/03/19,15:32:20,16,10,1, 12.0,1,1, -0.095, 10522.289, 315.753, 52779.793 23/03/19,15:32:20,17,10,1, 12.0,1,1, -0.095, 10523.674, 315.765, 52778.464 23/03/19,15:32:20,18,10,1, 12.0,1,1, -0.095, 10521.156, 315.496, 52776.410 23/03/19,15:32:20,19,10,1, 12.0,1,1, -0.095, 10522.777, 315.721, 52780.001 23/03/19,15:32:21,00,09,1, 12.0,1,1, -0.091, 10522.771, 315.721, 52780.001 23/03/19,15:32:21,01,09,1, 12.0,1,1, -0.091, 10523.757, 315.728, 52778.495 23/03/19,15:32:21,02,09,1, 12.0,1,1, -0.091, 10521.094, 315.507, 52776.382 23/03/19,15:32:21,03,09,1, 12.0,1,1, -0.091, 10522.817, 315.717, 52780.188 23/03/19,15:32:21,04,09,1, 12.0,1,1, -0.091, 10522.525, 315.754, 52776.477 23/03/19,15:32:21,05,09,1, 12.0,1,1, -0.091, 10521.091, 315.740, 52778.032 23/03/19,15:32:21,06,09,1, 12.0,1,1, -0.091, 10523.719, 315.976, 52780.080 23/03/19,15:32:21,07,09,1, 12.0,1,1, -0.091, 10522.017, 315.688, 52776.238 23/03/19,15:32:21,08,09,1, 12.0,1,1, -0.091, 10522.325, 315.765, 52779.990 23/03/19,15:32:21,09,09,1, 12.0,1,1, -0.091, 10523.754, 315.764, 52778.456 23/03/19,15:32:21,10,09,1, 12.0,1,1, -0.091, 10521.037, 315.492, 52776.299 23/03/19,15:32:21,11,09,1, 12.0,1,1, -0.091, 10522.850, 315.744, 52780.144 23/03/19,15:32:21,12,09,1, 12.0,1,1, -0.091, 10522.500, 315.726, 52776.450 23/03/19,15:32:21,13,09,1, 12.0,1,1, -0.091, 10521.053, 315.728, 52777.975 23/03/19,15:32:21,14,09,1, 12.0,1,1, -0.091, 10523.778, 315.979, 52780.083 23/03/19,15:32:21,15,09,1, 12.0,1,1, -0.091, 10521.946, 315.711, 52776.160 23/03/19,15:32:21,16,09,1, 12.0,1,1, -0.091, 10522.321, 315.757, 52779.954 23/03/19,15:32:21,17,09,1, 12.0,1,1, -0.091, 10523.713, 315.758, 52778.449 23/03/19,15:32:21,18,09,1, 12.0,1,1, -0.091, 10521.088, 315.479, 52776.353 23/03/19,15:32:21,19,09,1, 12.0,1,1, -0.091, 10522.877, 315.795, 52780.228 23/03/19,15:32:22,00,09,1, 11.9,1,1, -0.094, 10522.871, 315.795, 52780.228 23/03/19,15:32:22,01,09,1, 11.9,1,1, -0.094, 10523.684, 315.765, 52778.258 23/03/19,15:32:22,02,09,1, 11.9,1,1, -0.094, 10521.146, 315.508, 52776.418 23/03/19,15:32:22,03,09,1, 11.9,1,1, -0.094, 10522.869, 315.730, 52779.997 23/03/19,15:32:22,04,09,1, 11.9,1,1, -0.094, 10522.470, 315.739, 52776.426 23/03/19,15:32:22,05,09,1, 11.9,1,1, -0.094, 10521.192, 315.735, 52778.094 23/03/19,15:32:22,06,09,1, 11.9,1,1, -0.094, 10523.729, 315.941, 52779.878 23/03/19,15:32:22,07,09,1, 11.9,1,1, -0.094, 10522.001, 315.749, 52776.360 23/03/19,15:32:22,08,09,1, 11.9,1,1, -0.094, 10522.429, 315.755, 52779.936 23/03/19,15:32:22,09,09,1, 11.9,1,1, -0.094, 10523.676, 315.736, 52778.197 23/03/19,15:32:22,10,09,1, 11.9,1,1, -0.094, 10521.128, 315.490, 52776.418 23/03/19,15:32:22,11,09,1, 11.9,1,1, -0.094, 10522.850, 315.770, 52779.951 23/03/19,15:32:22,12,09,1, 11.9,1,1, -0.094, 10522.484, 315.690, 52776.383 23/03/19,15:32:22,13,09,1, 11.9,1,1, -0.094, 10521.226, 315.765, 52778.063 23/03/19,15:32:22,14,09,1, 11.9,1,1, -0.094, 10523.742, 315.978, 52779.920 23/03/19,15:32:22,15,09,1, 11.9,1,1, -0.094, 10522.047, 315.763, 52776.311 23/03/19,15:32:22,16,09,1, 11.9,1,1, -0.094, 10522.434, 315.706, 52779.888 23/03/19,15:32:22,17,09,1, 11.9,1,1, -0.094, 10523.668, 315.749, 52778.277 23/03/19,15:32:22,18,09,1, 11.9,1,1, -0.094, 10521.144, 315.509, 52776.438 23/03/19,15:32:22,19,09,1, 11.9,1,1, -0.094, 10522.876, 315.770, 52779.997 23/03/19,15:32:23,00,09,1, 11.8,1,1, -0.095, 10522.871, 315.770, 52779.997 23/03/19,15:32:23,01,09,1, 11.8,1,1, -0.095, 10523.743, 315.755, 52778.199 23/03/19,15:32:23,02,09,1, 11.8,1,1, -0.095, 10521.111, 315.485, 52776.306 23/03/19,15:32:23,03,09,1, 11.8,1,1, -0.095, 10522.942, 315.790, 52780.102 23/03/19,15:32:23,04,09,1, 11.8,1,1, -0.095, 10522.550, 315.806, 52776.379 23/03/19,15:32:23,05,09,1, 11.8,1,1, -0.095, 10521.191, 315.781, 52778.140 23/03/19,15:32:23,06,09,1, 11.8,1,1, -0.095, 10523.883, 315.988, 52780.041 23/03/19,15:32:23,07,09,1, 11.8,1,1, -0.095, 10522.009, 315.709, 52776.211 23/03/19,15:32:23,08,09,1, 11.8,1,1, -0.095, 10522.463, 315.744, 52779.999 23/03/19,15:32:23,09,09,1, 11.8,1,1, -0.095, 10523.748, 315.729, 52778.233 23/03/19,15:32:23,10,09,1, 11.8,1,1, -0.095, 10521.102, 315.493, 52776.308 23/03/19,15:32:23,11,09,1, 11.8,1,1, -0.095, 10522.979, 315.832, 52780.148 23/03/19,15:32:23,12,09,1, 11.8,1,1, -0.095, 10522.515, 315.747, 52776.332 23/03/19,15:32:23,13,09,1, 11.8,1,1, -0.095, 10521.190, 315.753, 52778.067 23/03/19,15:32:23,14,09,1, 11.8,1,1, -0.095, 10523.904, 315.978, 52780.015 23/03/19,15:32:23,15,09,1, 11.8,1,1, -0.095, 10522.035, 315.738, 52776.127 23/03/19,15:32:23,16,09,1, 11.8,1,1, -0.095, 10522.462, 315.750, 52779.976 23/03/19,15:32:23,17,09,1, 11.8,1,1, -0.095, 10523.798, 315.724, 52778.146 23/03/19,15:32:23,18,09,1, 11.8,1,1, -0.095, 10521.053, 315.476, 52776.288 23/03/19,15:32:23,19,09,1, 11.8,1,1, -0.095, 10522.981, 315.809, 52780.154 23/03/19,15:32:24,00,09,1, 11.9,1,1, -0.096, 10522.979, 315.809, 52780.154 23/03/19,15:32:24,01,09,1, 11.9,1,1, -0.096, 10523.643, 315.706, 52778.083 23/03/19,15:32:24,02,09,1, 11.9,1,1, -0.096, 10521.122, 315.511, 52776.403 23/03/19,15:32:24,03,09,1, 11.9,1,1, -0.096, 10522.972, 315.793, 52779.998 23/03/19,15:32:24,04,09,1, 11.9,1,1, -0.096, 10522.472, 315.780, 52776.358 23/03/19,15:32:24,05,09,1, 11.9,1,1, -0.096, 10521.386, 315.765, 52778.144 23/03/19,15:32:24,06,09,1, 11.9,1,1, -0.096, 10523.863, 316.015, 52779.803 23/03/19,15:32:24,07,09,1, 11.9,1,1, -0.096, 10522.029, 315.751, 52776.325 23/03/19,15:32:24,08,09,1, 11.9,1,1, -0.096, 10522.505, 315.769, 52779.890 23/03/19,15:32:24,09,09,1, 11.9,1,1, -0.096, 10523.672, 315.726, 52777.973 23/03/19,15:32:24,10,09,1, 11.9,1,1, -0.096, 10521.138, 315.494, 52776.343 23/03/19,15:32:24,11,09,1, 11.9,1,1, -0.096, 10523.031, 315.766, 52780.007 23/03/19,15:32:24,12,09,1, 11.9,1,1, -0.096, 10522.459, 315.773, 52776.378 23/03/19,15:32:24,13,09,1, 11.9,1,1, -0.096, 10521.328, 315.749, 52778.189 23/03/19,15:32:24,14,09,1, 11.9,1,1, -0.096, 10523.844, 315.959, 52779.841 23/03/19,15:32:24,15,09,1, 11.9,1,1, -0.096, 10522.057, 315.698, 52776.304 23/03/19,15:32:24,16,09,1, 11.9,1,1, -0.096, 10522.532, 315.753, 52779.873 23/03/19,15:32:24,17,09,1, 11.9,1,1, -0.096, 10523.643, 315.713, 52778.122 23/03/19,15:32:24,18,09,1, 11.9,1,1, -0.096, 10521.133, 315.559, 52776.414 23/03/19,15:32:24,19,09,1, 11.9,1,1, -0.096, 10522.965, 315.796, 52779.870 23/03/19,15:32:25,00,09,1, 11.9,1,1, -0.098, 10522.963, 315.796, 52779.870 23/03/19,15:32:25,01,09,1, 11.9,1,1, -0.098, 10523.725, 315.697, 52777.942 23/03/19,15:32:25,02,09,1, 11.9,1,1, -0.098, 10521.093, 315.481, 52776.306 23/03/19,15:32:25,03,09,1, 11.9,1,1, -0.098, 10523.089, 315.812, 52780.056 23/03/19,15:32:25,04,09,1, 11.9,1,1, -0.098, 10522.527, 315.732, 52776.187 23/03/19,15:32:25,05,09,1, 11.9,1,1, -0.098, 10521.345, 315.781, 52778.254 23/03/19,15:32:25,06,09,1, 11.9,1,1, -0.098, 10523.972, 315.974, 52779.863 23/03/19,15:32:25,07,09,1, 11.9,1,1, -0.098, 10522.006, 315.664, 52776.159 23/03/19,15:32:25,08,09,1, 11.9,1,1, -0.098, 10522.580, 315.718, 52779.977 23/03/19,15:32:25,09,09,1, 11.9,1,1, -0.098, 10523.744, 315.702, 52777.957 23/03/19,15:32:25,10,09,1, 11.9,1,1, -0.098, 10521.107, 315.511, 52776.339 23/03/19,15:32:25,11,09,1, 11.9,1,1, -0.098, 10523.066, 315.813, 52780.115 23/03/19,15:32:25,12,09,1, 11.9,1,1, -0.098, 10522.528, 315.772, 52776.241 23/03/19,15:32:25,13,09,1, 11.9,1,1, -0.098, 10521.412, 315.771, 52778.252 23/03/19,15:32:25,14,09,1, 11.9,1,1, -0.098, 10524.034, 315.978, 52779.908 23/03/19,15:32:25,15,09,1, 11.9,1,1, -0.098, 10522.034, 315.677, 52776.222 23/03/19,15:32:25,16,09,1, 11.9,1,1, -0.098, 10522.622, 315.725, 52780.005 23/03/19,15:32:25,17,09,1, 11.9,1,1, -0.098, 10523.693, 315.703, 52777.956 23/03/19,15:32:25,18,09,1, 11.9,1,1, -0.098, 10521.101, 315.513, 52776.336 23/03/19,15:32:25,19,09,1, 11.9,1,1, -0.098, 10523.052, 315.783, 52780.098 23/03/19,15:32:26,00,09,1, 11.9,1,1, -0.096, 10523.046, 315.783, 52780.098 23/03/19,15:32:26,01,09,1, 11.9,1,1, -0.096, 10523.600, 315.713, 52777.794 23/03/19,15:32:26,02,09,1, 11.9,1,1, -0.096, 10521.183, 315.548, 52776.519 23/03/19,15:32:26,03,09,1, 11.9,1,1, -0.096, 10523.138, 315.842, 52780.035 23/03/19,15:32:26,04,09,1, 11.9,1,1, -0.096, 10522.514, 315.827, 52776.302 23/03/19,15:32:26,05,09,1, 11.9,1,1, -0.096, 10521.568, 315.820, 52778.442 23/03/19,15:32:26,06,09,1, 11.9,1,1, -0.096, 10524.057, 315.974, 52779.782 23/03/19,15:32:26,07,09,1, 11.9,1,1, -0.096, 10522.097, 315.726, 52776.275 23/03/19,15:32:26,08,09,1, 11.9,1,1, -0.096, 10522.691, 315.707, 52779.934 23/03/19,15:32:26,09,09,1, 11.9,1,1, -0.096, 10523.682, 315.707, 52777.828 23/03/19,15:32:26,10,09,1, 11.9,1,1, -0.096, 10521.163, 315.545, 52776.498 23/03/19,15:32:26,11,09,1, 11.9,1,1, -0.096, 10523.127, 315.827, 52779.963 23/03/19,15:32:26,12,09,1, 11.9,1,1, -0.096, 10522.516, 315.819, 52776.236 23/03/19,15:32:26,13,09,1, 11.9,1,1, -0.096, 10521.553, 315.800, 52778.424 23/03/19,15:32:26,14,09,1, 11.9,1,1, -0.096, 10524.078, 315.972, 52779.691 23/03/19,15:32:26,15,09,1, 11.9,1,1, -0.096, 10522.119, 315.661, 52776.301 23/03/19,15:32:26,16,09,1, 11.9,1,1, -0.096, 10522.673, 315.723, 52779.926 23/03/19,15:32:26,17,09,1, 11.9,1,1, -0.096, 10523.450, 315.676, 52777.237 23/03/19,15:32:26,18,09,1, 11.9,1,1, -0.096, 10521.538, 315.615, 52777.002 23/03/19,15:32:26,19,09,1, 11.9,1,1, -0.096, 10523.053, 315.728, 52779.374 23/03/19,15:32:27,00,09,1, 12.0,1,1, -0.094, 10523.046, 315.728, 52779.374 23/03/19,15:32:27,01,09,1, 12.0,1,1, -0.094, 10522.651, 315.570, 52776.359 23/03/19,15:32:27,02,09,1, 12.0,1,1, -0.094, 10521.828, 315.842, 52778.383 23/03/19,15:32:27,03,09,1, 12.0,1,1, -0.094, 10523.400, 315.583, 52778.674 23/03/19,15:32:27,04,09,1, 12.0,1,1, -0.094, 10521.672, 315.852, 52776.222 23/03/19,15:32:27,05,09,1, 12.0,1,1, -0.094, 10522.675, 316.003, 52779.842 23/03/19,15:32:27,06,09,1, 12.0,1,1, -0.094, 10523.511, 315.719, 52777.896 23/03/19,15:32:27,07,09,1, 12.0,1,1, -0.094, 10521.930, 315.939, 52777.576 23/03/19,15:32:27,08,09,1, 12.0,1,1, -0.094, 10523.632, 315.708, 52779.950 23/03/19,15:32:27,09,09,1, 12.0,1,1, -0.094, 10522.642, 315.561, 52776.377 23/03/19,15:32:27,10,09,1, 12.0,1,1, -0.094, 10521.771, 315.817, 52778.369 23/03/19,15:32:27,11,09,1, 12.0,1,1, -0.094, 10523.457, 315.649, 52778.671 23/03/19,15:32:27,12,09,1, 12.0,1,1, -0.094, 10521.654, 315.825, 52776.217 23/03/19,15:32:27,13,09,1, 12.0,1,1, -0.094, 10522.711, 316.005, 52779.900 23/03/19,15:32:27,14,09,1, 12.0,1,1, -0.094, 10523.504, 315.694, 52777.829 23/03/19,15:32:27,15,09,1, 12.0,1,1, -0.094, 10521.956, 315.938, 52777.578 23/03/19,15:32:27,16,09,1, 12.0,1,1, -0.094, 10523.663, 315.697, 52780.006 23/03/19,15:32:27,17,09,1, 12.0,1,1, -0.094, 10522.645, 315.551, 52776.332 23/03/19,15:32:27,18,09,1, 12.0,1,1, -0.094, 10521.829, 315.865, 52778.398 23/03/19,15:32:27,19,09,1, 12.0,1,1, -0.094, 10523.398, 315.635, 52778.631 23/03/19,15:32:28,00,09,1, 11.9,1,1, -0.096, 10523.397, 315.635, 52778.631 23/03/19,15:32:28,01,09,1, 11.9,1,1, -0.096, 10522.705, 315.244, 52774.506 23/03/19,15:32:28,02,09,1, 11.9,1,1, -0.096, 10520.885, 315.899, 52778.640 23/03/19,15:32:28,03,09,1, 11.9,1,1, -0.096, 10524.699, 315.848, 52780.046 23/03/19,15:32:28,04,09,1, 11.9,1,1, -0.096, 10520.884, 315.558, 52774.022 23/03/19,15:32:28,05,09,1, 11.9,1,1, -0.096, 10522.723, 316.283, 52781.641 23/03/19,15:32:28,06,09,1, 11.9,1,1, -0.096, 10524.499, 315.664, 52777.514 23/03/19,15:32:28,07,09,1, 11.9,1,1, -0.096, 10520.651, 315.751, 52776.084 23/03/19,15:32:28,08,09,1, 11.9,1,1, -0.096, 10524.551, 315.990, 52782.105 23/03/19,15:32:28,09,09,1, 11.9,1,1, -0.096, 10522.714, 315.294, 52774.465 23/03/19,15:32:28,10,09,1, 11.9,1,1, -0.096, 10520.903, 315.992, 52778.592 23/03/19,15:32:28,11,09,1, 11.9,1,1, -0.096, 10524.716, 315.813, 52779.947 23/03/19,15:32:28,12,09,1, 11.9,1,1, -0.096, 10520.912, 315.530, 52773.995 23/03/19,15:32:28,13,09,1, 11.9,1,1, -0.096, 10522.704, 316.291, 52781.594 23/03/19,15:32:28,14,09,1, 11.9,1,1, -0.096, 10524.521, 315.643, 52777.521 23/03/19,15:32:28,15,09,1, 11.9,1,1, -0.096, 10520.707, 315.774, 52776.112 23/03/19,15:32:28,16,09,1, 11.9,1,1, -0.096, 10524.524, 316.049, 52782.110 23/03/19,15:32:28,17,09,1, 11.9,1,1, -0.096, 10522.681, 315.291, 52774.510 23/03/19,15:32:28,18,09,1, 11.9,1,1, -0.096, 10520.913, 315.923, 52778.573 23/03/19,15:32:28,19,09,1, 11.9,1,1, -0.096, 10524.734, 315.833, 52780.057 23/03/19,15:32:29,00,09,1, 11.9,1,1, -0.093, 10524.732, 315.833, 52780.057 23/03/19,15:32:29,01,09,1, 11.9,1,1, -0.093, 10522.645, 315.313, 52774.413 23/03/19,15:32:29,02,09,1, 11.9,1,1, -0.093, 10520.918, 315.906, 52778.697 23/03/19,15:32:29,03,09,1, 11.9,1,1, -0.093, 10524.844, 315.862, 52780.047 23/03/19,15:32:29,04,09,1, 11.9,1,1, -0.093, 10520.898, 315.572, 52774.015 23/03/19,15:32:29,05,09,1, 11.9,1,1, -0.093, 10522.842, 316.306, 52781.802 23/03/19,15:32:29,06,09,1, 11.9,1,1, -0.093, 10524.661, 315.641, 52777.515 23/03/19,15:32:29,07,09,1, 11.9,1,1, -0.093, 10520.697, 315.711, 52776.148 23/03/19,15:32:29,08,09,1, 11.9,1,1, -0.093, 10524.568, 315.991, 52782.217 23/03/19,15:32:29,09,09,1, 11.9,1,1, -0.093, 10522.692, 315.312, 52774.362 23/03/19,15:32:29,10,09,1, 11.9,1,1, -0.093, 10520.907, 315.971, 52778.721 23/03/19,15:32:29,11,09,1, 11.9,1,1, -0.093, 10524.795, 315.876, 52780.088 23/03/19,15:32:29,12,09,1, 11.9,1,1, -0.093, 10520.896, 315.521, 52774.050 23/03/19,15:32:29,13,09,1, 11.9,1,1, -0.093, 10522.838, 316.288, 52781.755 23/03/19,15:32:29,14,09,1, 11.9,1,1, -0.093, 10524.603, 315.663, 52777.450 23/03/19,15:32:29,15,09,1, 11.9,1,1, -0.093, 10520.706, 315.722, 52776.134 23/03/19,15:32:29,16,09,1, 11.9,1,1, -0.093, 10524.609, 316.063, 52782.247 23/03/19,15:32:29,17,09,1, 11.9,1,1, -0.093, 10522.710, 315.288, 52774.408 23/03/19,15:32:29,18,09,1, 11.9,1,1, -0.093, 10520.893, 315.976, 52778.788 23/03/19,15:32:29,19,09,1, 11.9,1,1, -0.093, 10524.799, 315.875, 52780.087 23/03/19,15:32:30,00,09,1, 12.0,1,1, -0.096, 10524.799, 315.875, 52780.087 23/03/19,15:32:30,01,09,1, 12.0,1,1, -0.096, 10522.509, 315.343, 52774.286 23/03/19,15:32:30,02,09,1, 12.0,1,1, -0.096, 10521.092, 315.990, 52779.005 23/03/19,15:32:30,03,09,1, 12.0,1,1, -0.096, 10524.802, 315.820, 52779.817 23/03/19,15:32:30,04,09,1, 12.0,1,1, -0.096, 10520.919, 315.640, 52774.254 23/03/19,15:32:30,05,09,1, 12.0,1,1, -0.096, 10523.092, 316.303, 52781.918 23/03/19,15:32:30,06,09,1, 12.0,1,1, -0.096, 10524.502, 315.574, 52777.217 23/03/19,15:32:30,07,09,1, 12.0,1,1, -0.096, 10520.768, 315.745, 52776.443 23/03/19,15:32:30,08,09,1, 12.0,1,1, -0.096, 10524.646, 315.972, 52781.934 23/03/19,15:32:30,09,09,1, 12.0,1,1, -0.096, 10522.471, 315.304, 52774.285 23/03/19,15:32:30,10,09,1, 12.0,1,1, -0.096, 10521.119, 316.017, 52779.016 23/03/19,15:32:30,11,09,1, 12.0,1,1, -0.096, 10524.796, 315.834, 52779.758 23/03/19,15:32:30,12,09,1, 12.0,1,1, -0.096, 10520.919, 315.642, 52774.251 23/03/19,15:32:30,13,09,1, 12.0,1,1, -0.096, 10523.120, 316.285, 52781.946 23/03/19,15:32:30,14,09,1, 12.0,1,1, -0.096, 10524.513, 315.622, 52777.176 23/03/19,15:32:30,15,09,1, 12.0,1,1, -0.096, 10520.785, 315.739, 52776.418 23/03/19,15:32:30,16,09,1, 12.0,1,1, -0.096, 10524.737, 315.982, 52781.956 23/03/19,15:32:30,17,09,1, 12.0,1,1, -0.096, 10522.489, 315.306, 52774.245 23/03/19,15:32:30,18,09,1, 12.0,1,1, -0.096, 10521.125, 316.037, 52779.077 23/03/19,15:32:30,19,09,1, 12.0,1,1, -0.096, 10524.794, 315.825, 52779.723 23/03/19,15:32:31,00,09,1, 12.0,1,1, -0.093, 10524.790, 315.825, 52779.723 23/03/19,15:32:31,01,09,1, 12.0,1,1, -0.093, 10522.366, 315.221, 52773.522 23/03/19,15:32:31,02,09,1, 12.0,1,1, -0.093, 10520.930, 316.087, 52779.234 23/03/19,15:32:31,03,09,1, 12.0,1,1, -0.093, 10525.239, 315.931, 52780.066 23/03/19,15:32:31,04,09,1, 12.0,1,1, -0.093, 10520.653, 315.549, 52773.563 23/03/19,15:32:31,05,09,1, 12.0,1,1, -0.093, 10523.318, 316.380, 52782.585 23/03/19,15:32:31,06,09,1, 12.0,1,1, -0.093, 10524.759, 315.568, 52776.805 23/03/19,15:32:31,07,09,1, 12.0,1,1, -0.093, 10520.389, 315.775, 52776.079 23/03/19,15:32:31,08,09,1, 12.0,1,1, -0.093, 10525.025, 316.081, 52782.447 23/03/19,15:32:31,09,09,1, 12.0,1,1, -0.093, 10522.354, 315.245, 52773.531 23/03/19,15:32:31,10,09,1, 12.0,1,1, -0.093, 10520.974, 316.113, 52779.303 23/03/19,15:32:31,11,09,1, 12.0,1,1, -0.093, 10525.308, 315.902, 52780.007 23/03/19,15:32:31,12,09,1, 12.0,1,1, -0.093, 10520.622, 315.526, 52773.589 23/03/19,15:32:31,13,09,1, 12.0,1,1, -0.093, 10523.367, 316.359, 52782.600 23/03/19,15:32:31,14,09,1, 12.0,1,1, -0.093, 10524.716, 315.507, 52776.826 23/03/19,15:32:31,15,09,1, 12.0,1,1, -0.093, 10520.408, 315.743, 52776.090 23/03/19,15:32:31,16,09,1, 12.0,1,1, -0.093, 10525.055, 316.121, 52782.467 23/03/19,15:32:31,17,09,1, 12.0,1,1, -0.093, 10522.338, 315.237, 52773.516 23/03/19,15:32:31,18,09,1, 12.0,1,1, -0.093, 10520.917, 316.152, 52779.330 23/03/19,15:32:31,19,09,1, 12.0,1,1, -0.093, 10525.250, 315.905, 52779.987 23/03/19,15:32:32,00,10,1, 11.9,1,1, -0.091, 10525.249, 315.905, 52779.987 23/03/19,15:32:32,01,10,1, 11.9,1,1, -0.091, 10522.168, 315.255, 52773.414 23/03/19,15:32:32,02,10,1, 11.9,1,1, -0.091, 10521.171, 316.127, 52779.605 23/03/19,15:32:32,03,10,1, 11.9,1,1, -0.091, 10525.199, 315.891, 52779.568 23/03/19,15:32:32,04,10,1, 11.9,1,1, -0.091, 10520.651, 315.642, 52773.877 23/03/19,15:32:32,05,10,1, 11.9,1,1, -0.091, 10523.612, 316.400, 52782.668 23/03/19,15:32:32,06,10,1, 11.9,1,1, -0.091, 10524.539, 315.451, 52776.349 23/03/19,15:32:32,07,10,1, 11.9,1,1, -0.091, 10520.523, 315.759, 52776.454 23/03/19,15:32:32,08,10,1, 11.9,1,1, -0.091, 10525.109, 316.069, 52782.160 23/03/19,15:32:32,09,10,1, 11.9,1,1, -0.091, 10522.111, 315.201, 52773.376 23/03/19,15:32:32,10,10,1, 11.9,1,1, -0.091, 10521.168, 316.143, 52779.596 23/03/19,15:32:32,11,10,1, 11.9,1,1, -0.091, 10525.246, 315.959, 52779.614 23/03/19,15:32:32,12,10,1, 11.9,1,1, -0.091, 10520.663, 315.612, 52773.857 23/03/19,15:32:32,13,10,1, 11.9,1,1, -0.091, 10523.655, 316.369, 52782.690 23/03/19,15:32:32,14,10,1, 11.9,1,1, -0.091, 10524.588, 315.510, 52776.416 23/03/19,15:32:32,15,10,1, 11.9,1,1, -0.091, 10520.463, 315.768, 52776.401 23/03/19,15:32:32,16,10,1, 11.9,1,1, -0.091, 10525.146, 316.066, 52782.173 23/03/19,15:32:32,17,10,1, 11.9,1,1, -0.091, 10522.154, 315.276, 52773.357 23/03/19,15:32:32,18,10,1, 11.9,1,1, -0.091, 10521.161, 316.172, 52779.659 23/03/19,15:32:32,19,10,1, 11.9,1,1, -0.091, 10525.266, 315.880, 52779.573 23/03/19,15:32:33,00,10,1, 11.9,1,1, -0.092, 10525.258, 315.880, 52779.573 23/03/19,15:32:33,01,10,1, 11.9,1,1, -0.092, 10522.141, 315.234, 52773.226 23/03/19,15:32:33,02,10,1, 11.9,1,1, -0.092, 10521.277, 316.183, 52779.684 23/03/19,15:32:33,03,10,1, 11.9,1,1, -0.092, 10525.316, 315.929, 52779.661 23/03/19,15:32:33,04,10,1, 11.9,1,1, -0.092, 10520.677, 315.606, 52773.899 23/03/19,15:32:33,05,10,1, 11.9,1,1, -0.092, 10523.680, 316.381, 52782.746 23/03/19,15:32:33,06,10,1, 11.9,1,1, -0.092, 10524.610, 315.501, 52776.349 23/03/19,15:32:33,07,10,1, 11.9,1,1, -0.092, 10520.559, 315.784, 52776.439 23/03/19,15:32:33,08,10,1, 11.9,1,1, -0.092, 10525.232, 316.027, 52782.229 23/03/19,15:32:33,09,10,1, 11.9,1,1, -0.092, 10522.130, 315.304, 52773.272 23/03/19,15:32:33,10,10,1, 11.9,1,1, -0.092, 10521.217, 316.173, 52779.756 23/03/19,15:32:33,11,10,1, 11.9,1,1, -0.092, 10525.367, 315.958, 52779.627 23/03/19,15:32:33,12,10,1, 11.9,1,1, -0.092, 10520.708, 315.628, 52773.855 23/03/19,15:32:33,13,10,1, 11.9,1,1, -0.092, 10523.741, 316.391, 52782.805 23/03/19,15:32:33,14,10,1, 11.9,1,1, -0.092, 10524.612, 315.515, 52776.360 23/03/19,15:32:33,15,10,1, 11.9,1,1, -0.092, 10520.556, 315.774, 52776.481 23/03/19,15:32:33,16,10,1, 11.9,1,1, -0.092, 10525.182, 316.072, 52782.224 23/03/19,15:32:33,17,10,1, 11.9,1,1, -0.092, 10522.111, 315.294, 52773.271 23/03/19,15:32:33,18,10,1, 11.9,1,1, -0.092, 10521.274, 316.168, 52779.741 23/03/19,15:32:33,19,10,1, 11.9,1,1, -0.092, 10525.345, 315.903, 52779.561 23/03/19,15:32:34,00,10,1, 11.9,1,1, -0.097, 10525.341, 315.903, 52779.561 23/03/19,15:32:34,01,10,1, 11.9,1,1, -0.097, 10522.283, 315.312, 52773.186 23/03/19,15:32:34,02,10,1, 11.9,1,1, -0.097, 10521.106, 316.191, 52779.573 23/03/19,15:32:34,03,10,1, 11.9,1,1, -0.097, 10525.530, 315.977, 52779.841 23/03/19,15:32:34,04,10,1, 11.9,1,1, -0.097, 10520.769, 315.620, 52773.594 23/03/19,15:32:34,05,10,1, 11.9,1,1, -0.097, 10523.652, 316.408, 52782.815 23/03/19,15:32:34,06,10,1, 11.9,1,1, -0.097, 10524.830, 315.548, 52776.420 23/03/19,15:32:34,07,10,1, 11.9,1,1, -0.097, 10520.415, 315.754, 52776.133 23/03/19,15:32:34,08,10,1, 11.9,1,1, -0.097, 10525.185, 316.123, 52782.391 23/03/19,15:32:34,09,10,1, 11.9,1,1, -0.097, 10522.244, 315.287, 52773.160 23/03/19,15:32:34,10,10,1, 11.9,1,1, -0.097, 10521.109, 316.190, 52779.525 23/03/19,15:32:34,11,10,1, 11.9,1,1, -0.097, 10525.505, 316.010, 52779.919 23/03/19,15:32:34,12,10,1, 11.9,1,1, -0.097, 10520.704, 315.624, 52773.588 23/03/19,15:32:34,13,10,1, 11.9,1,1, -0.097, 10523.728, 316.425, 52782.852 23/03/19,15:32:34,14,10,1, 11.9,1,1, -0.097, 10524.824, 315.599, 52776.427 23/03/19,15:32:34,15,10,1, 11.9,1,1, -0.097, 10520.393, 315.761, 52776.100 23/03/19,15:32:34,16,10,1, 11.9,1,1, -0.097, 10525.226, 316.131, 52782.393 23/03/19,15:32:34,17,10,1, 11.9,1,1, -0.097, 10522.267, 315.341, 52773.177 23/03/19,15:32:34,18,10,1, 11.9,1,1, -0.097, 10521.113, 316.208, 52779.545 23/03/19,15:32:34,19,10,1, 11.9,1,1, -0.097, 10525.547, 316.042, 52779.918 23/03/19,15:32:35,00,10,1, 11.9,1,1, -0.095, 10525.541, 316.042, 52779.918 23/03/19,15:32:35,01,10,1, 11.9,1,1, -0.095, 10522.399, 315.135, 52772.060 23/03/19,15:32:35,02,10,1, 11.9,1,1, -0.095, 10520.452, 316.244, 52779.652 23/03/19,15:32:35,03,10,1, 11.9,1,1, -0.095, 10526.446, 316.123, 52780.970 23/03/19,15:32:35,04,10,1, 11.9,1,1, -0.095, 10520.295, 315.376, 52772.081 23/03/19,15:32:35,05,10,1, 11.9,1,1, -0.095, 10523.631, 316.622, 52783.958 23/03/19,15:32:35,06,10,1, 11.9,1,1, -0.095, 10525.481, 315.507, 52776.338 23/03/19,15:32:35,07,10,1, 11.9,1,1, -0.095, 10519.536, 315.608, 52775.055 23/03/19,15:32:35,08,10,1, 11.9,1,1, -0.095, 10525.759, 316.397, 52783.939 23/03/19,15:32:35,09,10,1, 11.9,1,1, -0.095, 10522.428, 315.094, 52772.054 23/03/19,15:32:35,10,10,1, 11.9,1,1, -0.095, 10520.489, 316.237, 52779.684 23/03/19,15:32:35,11,10,1, 11.9,1,1, -0.095, 10526.425, 316.175, 52780.982 23/03/19,15:32:35,12,10,1, 11.9,1,1, -0.095, 10520.243, 315.364, 52772.043 23/03/19,15:32:35,13,10,1, 11.9,1,1, -0.095, 10523.662, 316.646, 52783.967 23/03/19,15:32:35,14,10,1, 11.9,1,1, -0.095, 10525.563, 315.460, 52776.306 23/03/19,15:32:35,15,10,1, 11.9,1,1, -0.095, 10519.579, 315.670, 52774.985 23/03/19,15:32:35,16,10,1, 11.9,1,1, -0.095, 10525.789, 316.382, 52783.933 23/03/19,15:32:35,17,10,1, 11.9,1,1, -0.095, 10522.423, 315.131, 52772.038 23/03/19,15:32:35,18,10,1, 11.9,1,1, -0.095, 10520.459, 316.256, 52779.652 23/03/19,15:32:35,19,10,1, 11.9,1,1, -0.095, 10526.473, 316.163, 52780.919 23/03/19,15:32:36,00,10,1, 11.8,1,1, -0.097, 10526.468, 316.163, 52780.919 23/03/19,15:32:36,01,10,1, 11.8,1,1, -0.097, 10522.476, 315.181, 52772.600 23/03/19,15:32:36,02,10,1, 11.8,1,1, -0.097, 10520.789, 316.217, 52779.501 23/03/19,15:32:36,03,10,1, 11.8,1,1, -0.097, 10526.177, 316.088, 52780.638 23/03/19,15:32:36,04,10,1, 11.8,1,1, -0.097, 10520.561, 315.486, 52772.698 23/03/19,15:32:36,05,10,1, 11.8,1,1, -0.097, 10523.653, 316.561, 52783.346 23/03/19,15:32:36,06,10,1, 11.8,1,1, -0.097, 10525.331, 315.532, 52776.480 23/03/19,15:32:36,07,10,1, 11.8,1,1, -0.097, 10520.022, 315.684, 52775.372 23/03/19,15:32:36,08,10,1, 11.8,1,1, -0.097, 10525.531, 316.225, 52783.255 23/03/19,15:32:36,09,10,1, 11.8,1,1, -0.097, 10522.457, 315.178, 52772.589 23/03/19,15:32:36,10,10,1, 11.8,1,1, -0.097, 10520.774, 316.209, 52779.510 23/03/19,15:32:36,11,10,1, 11.8,1,1, -0.097, 10526.163, 316.050, 52780.586 23/03/19,15:32:36,12,10,1, 11.8,1,1, -0.097, 10520.576, 315.476, 52772.730 23/03/19,15:32:36,13,10,1, 11.8,1,1, -0.097, 10523.701, 316.526, 52783.418 23/03/19,15:32:36,14,10,1, 11.8,1,1, -0.097, 10525.365, 315.536, 52776.452 23/03/19,15:32:36,15,10,1, 11.8,1,1, -0.097, 10520.001, 315.660, 52775.402 23/03/19,15:32:36,16,10,1, 11.8,1,1, -0.097, 10525.576, 316.311, 52783.276 23/03/19,15:32:36,17,10,1, 11.8,1,1, -0.097, 10522.507, 315.201, 52772.602 23/03/19,15:32:36,18,10,1, 11.8,1,1, -0.097, 10520.781, 316.226, 52779.473 23/03/19,15:32:36,19,10,1, 11.8,1,1, -0.097, 10526.186, 316.083, 52780.714 23/03/19,15:32:37,00,10,1, 11.9,1,1, -0.097, 10526.184, 316.083, 52780.714 23/03/19,15:32:37,01,10,1, 11.9,1,1, -0.097, 10522.592, 315.215, 52772.561 23/03/19,15:32:37,02,10,1, 11.9,1,1, -0.097, 10520.725, 316.213, 52779.387 23/03/19,15:32:37,03,10,1, 11.9,1,1, -0.097, 10526.218, 316.116, 52780.757 23/03/19,15:32:37,04,10,1, 11.9,1,1, -0.097, 10520.632, 315.507, 52772.496 23/03/19,15:32:37,05,10,1, 11.9,1,1, -0.097, 10523.639, 316.533, 52783.348 23/03/19,15:32:37,06,10,1, 11.9,1,1, -0.097, 10525.503, 315.519, 52776.605 23/03/19,15:32:37,07,10,1, 11.9,1,1, -0.097, 10519.984, 315.656, 52775.148 23/03/19,15:32:37,08,10,1, 11.9,1,1, -0.097, 10525.598, 316.265, 52783.387 23/03/19,15:32:37,09,10,1, 11.9,1,1, -0.097, 10522.633, 315.194, 52772.570 23/03/19,15:32:37,10,10,1, 11.9,1,1, -0.097, 10520.721, 316.195, 52779.276 23/03/19,15:32:37,11,10,1, 11.9,1,1, -0.097, 10526.238, 316.127, 52780.784 23/03/19,15:32:37,12,10,1, 11.9,1,1, -0.097, 10520.631, 315.442, 52772.480 23/03/19,15:32:37,13,10,1, 11.9,1,1, -0.097, 10523.624, 316.565, 52783.410 23/03/19,15:32:37,14,10,1, 11.9,1,1, -0.097, 10525.514, 315.588, 52776.637 23/03/19,15:32:37,15,10,1, 11.9,1,1, -0.097, 10519.944, 315.621, 52775.131 23/03/19,15:32:37,16,10,1, 11.9,1,1, -0.097, 10525.564, 316.290, 52783.388 23/03/19,15:32:37,17,10,1, 11.9,1,1, -0.097, 10522.626, 315.204, 52772.540 23/03/19,15:32:37,18,10,1, 11.9,1,1, -0.097, 10520.674, 316.216, 52779.222 23/03/19,15:32:37,19,10,1, 11.9,1,1, -0.097, 10526.245, 316.115, 52780.808 23/03/19,15:32:38,00,10,1, 11.9,1,1, -0.092, 10526.242, 316.115, 52780.808 23/03/19,15:32:38,01,10,1, 11.9,1,1, -0.092, 10522.721, 315.190, 52772.691 23/03/19,15:32:38,02,10,1, 11.9,1,1, -0.092, 10520.779, 316.169, 52779.237 23/03/19,15:32:38,03,10,1, 11.9,1,1, -0.092, 10526.188, 316.073, 52780.699 23/03/19,15:32:38,04,10,1, 11.9,1,1, -0.092, 10520.717, 315.452, 52772.541 23/03/19,15:32:38,05,10,1, 11.9,1,1, -0.092, 10523.595, 316.509, 52783.116 23/03/19,15:32:38,06,10,1, 11.9,1,1, -0.092, 10525.575, 315.556, 52776.737 23/03/19,15:32:38,07,10,1, 11.9,1,1, -0.092, 10520.136, 315.658, 52775.208 23/03/19,15:32:38,08,10,1, 11.9,1,1, -0.092, 10525.563, 316.253, 52783.240 23/03/19,15:32:38,09,10,1, 11.9,1,1, -0.092, 10522.695, 315.222, 52772.641 23/03/19,15:32:38,10,10,1, 11.9,1,1, -0.092, 10520.772, 316.164, 52779.128 23/03/19,15:32:38,11,10,1, 11.9,1,1, -0.092, 10526.207, 316.125, 52780.650 23/03/19,15:32:38,12,10,1, 11.9,1,1, -0.092, 10520.745, 315.431, 52772.561 23/03/19,15:32:38,13,10,1, 11.9,1,1, -0.092, 10523.567, 316.490, 52783.124 23/03/19,15:32:38,14,10,1, 11.9,1,1, -0.092, 10525.591, 315.562, 52776.708 23/03/19,15:32:38,15,10,1, 11.9,1,1, -0.092, 10520.089, 315.584, 52775.125 23/03/19,15:32:38,16,10,1, 11.9,1,1, -0.092, 10525.551, 316.261, 52783.257 23/03/19,15:32:38,17,10,1, 11.9,1,1, -0.092, 10522.769, 315.223, 52772.605 23/03/19,15:32:38,18,10,1, 11.9,1,1, -0.092, 10520.723, 316.166, 52779.132 23/03/19,15:32:38,19,10,1, 11.9,1,1, -0.092, 10526.208, 316.100, 52780.728 23/03/19,15:32:39,00,10,1, 11.9,1,1, -0.093, 10526.201, 316.100, 52780.728 23/03/19,15:32:39,01,10,1, 11.9,1,1, -0.093, 10523.070, 315.313, 52773.753 23/03/19,15:32:39,02,10,1, 11.9,1,1, -0.093, 10520.973, 316.016, 52778.537 23/03/19,15:32:39,03,10,1, 11.9,1,1, -0.093, 10525.745, 316.067, 52780.529 23/03/19,15:32:39,04,10,1, 11.9,1,1, -0.093, 10521.350, 315.591, 52773.389 23/03/19,15:32:39,05,10,1, 11.9,1,1, -0.093, 10523.299, 316.361, 52782.113 23/03/19,15:32:39,06,10,1, 11.9,1,1, -0.093, 10525.396, 315.689, 52777.384 23/03/19,15:32:39,07,10,1, 11.9,1,1, -0.093, 10520.681, 315.586, 52775.281 23/03/19,15:32:39,08,10,1, 11.9,1,1, -0.093, 10525.054, 316.142, 52782.402 23/03/19,15:32:39,09,10,1, 11.9,1,1, -0.093, 10523.108, 315.346, 52773.792 23/03/19,15:32:39,10,10,1, 11.9,1,1, -0.093, 10520.966, 316.028, 52778.517 23/03/19,15:32:39,11,10,1, 11.9,1,1, -0.093, 10525.699, 316.086, 52780.580 23/03/19,15:32:39,12,10,1, 11.9,1,1, -0.093, 10521.327, 315.553, 52773.410 23/03/19,15:32:39,13,10,1, 11.9,1,1, -0.093, 10523.329, 316.377, 52782.125 23/03/19,15:32:39,14,10,1, 11.9,1,1, -0.093, 10525.449, 315.651, 52777.412 23/03/19,15:32:39,15,10,1, 11.9,1,1, -0.093, 10520.713, 315.623, 52775.322 23/03/19,15:32:39,16,10,1, 11.9,1,1, -0.093, 10525.082, 316.161, 52782.562 23/03/19,15:32:39,17,10,1, 11.9,1,1, -0.093, 10523.130, 315.320, 52773.802 23/03/19,15:32:39,18,10,1, 11.9,1,1, -0.093, 10520.968, 316.021, 52778.460 23/03/19,15:32:39,19,10,1, 11.9,1,1, -0.093, 10525.675, 316.062, 52780.589 23/03/19,15:32:40,00,10,1, 11.9,1,1, -0.096, 10525.675, 316.062, 52780.589 23/03/19,15:32:40,01,10,1, 11.9,1,1, -0.096, 10523.601, 315.325, 52773.993 23/03/19,15:32:40,02,10,1, 11.9,1,1, -0.096, 10520.637, 315.937, 52777.781 23/03/19,15:32:40,03,10,1, 11.9,1,1, -0.096, 10525.857, 316.152, 52781.239 23/03/19,15:32:40,04,10,1, 11.9,1,1, -0.096, 10521.552, 315.502, 52772.947 23/03/19,15:32:40,05,10,1, 11.9,1,1, -0.096, 10522.890, 316.359, 52781.840 23/03/19,15:32:40,06,10,1, 11.9,1,1, -0.096, 10525.845, 315.757, 52778.088 23/03/19,15:32:40,07,10,1, 11.9,1,1, -0.096, 10520.666, 315.506, 52774.629 23/03/19,15:32:40,08,10,1, 11.9,1,1, -0.096, 10524.969, 316.186, 52782.907 23/03/19,15:32:40,09,10,1, 11.9,1,1, -0.096, 10523.611, 315.338, 52774.065 23/03/19,15:32:40,10,10,1, 11.9,1,1, -0.096, 10520.635, 315.900, 52777.702 23/03/19,15:32:40,11,10,1, 11.9,1,1, -0.096, 10525.823, 316.151, 52781.274 23/03/19,15:32:40,12,10,1, 11.9,1,1, -0.096, 10521.570, 315.459, 52772.935 23/03/19,15:32:40,13,10,1, 11.9,1,1, -0.096, 10522.879, 316.378, 52781.815 23/03/19,15:32:40,14,10,1, 11.9,1,1, -0.096, 10525.892, 315.769, 52778.115 23/03/19,15:32:40,15,10,1, 11.9,1,1, -0.096, 10520.646, 315.531, 52774.532 23/03/19,15:32:40,16,10,1, 11.9,1,1, -0.096, 10524.943, 316.198, 52782.993 23/03/19,15:32:40,17,10,1, 11.9,1,1, -0.096, 10523.664, 315.282, 52774.029 23/03/19,15:32:40,18,10,1, 11.9,1,1, -0.096, 10520.620, 315.958, 52777.634 23/03/19,15:32:40,19,10,1, 11.9,1,1, -0.096, 10525.817, 316.173, 52781.298 23/03/19,15:32:41,00,10,1, 12.0,1,1, -0.097, 10525.808, 316.173, 52781.298 23/03/19,15:32:41,01,10,1, 12.0,1,1, -0.097, 10524.045, 315.259, 52774.388 23/03/19,15:32:41,02,10,1, 12.0,1,1, -0.097, 10520.488, 315.804, 52777.117 23/03/19,15:32:41,03,10,1, 12.0,1,1, -0.097, 10525.844, 316.219, 52781.646 23/03/19,15:32:41,04,10,1, 12.0,1,1, -0.097, 10521.757, 315.473, 52772.789 23/03/19,15:32:41,05,10,1, 12.0,1,1, -0.097, 10522.448, 316.366, 52781.355 23/03/19,15:32:41,06,10,1, 12.0,1,1, -0.097, 10526.089, 315.885, 52778.714 23/03/19,15:32:41,07,10,1, 12.0,1,1, -0.097, 10520.760, 315.496, 52774.161 23/03/19,15:32:41,08,10,1, 12.0,1,1, -0.097, 10524.849, 316.244, 52783.124 23/03/19,15:32:41,09,10,1, 12.0,1,1, -0.097, 10524.103, 315.368, 52774.440 23/03/19,15:32:41,10,10,1, 12.0,1,1, -0.097, 10520.521, 315.843, 52777.085 23/03/19,15:32:41,11,10,1, 12.0,1,1, -0.097, 10525.844, 316.220, 52781.708 23/03/19,15:32:41,12,10,1, 12.0,1,1, -0.097, 10521.788, 315.439, 52772.726 23/03/19,15:32:41,13,10,1, 12.0,1,1, -0.097, 10522.444, 316.353, 52781.312 23/03/19,15:32:41,14,10,1, 12.0,1,1, -0.097, 10526.134, 315.887, 52778.778 23/03/19,15:32:41,15,10,1, 12.0,1,1, -0.097, 10520.727, 315.491, 52774.101 23/03/19,15:32:41,16,10,1, 12.0,1,1, -0.097, 10524.810, 316.310, 52783.070 23/03/19,15:32:41,17,10,1, 12.0,1,1, -0.097, 10524.148, 315.311, 52774.479 23/03/19,15:32:41,18,10,1, 12.0,1,1, -0.097, 10520.500, 315.802, 52776.972 23/03/19,15:32:41,19,10,1, 12.0,1,1, -0.097, 10525.804, 316.208, 52781.704 23/03/19,15:32:42,00,11,1, 11.9,1,1, -0.094, 10525.800, 316.208, 52781.704 23/03/19,15:32:42,01,11,1, 11.9,1,1, -0.094, 10524.547, 315.401, 52775.072 23/03/19,15:32:42,02,11,1, 11.9,1,1, -0.094, 10520.518, 315.753, 52776.525 23/03/19,15:32:42,03,11,1, 11.9,1,1, -0.094, 10525.708, 316.166, 52781.863 23/03/19,15:32:42,04,11,1, 11.9,1,1, -0.094, 10522.108, 315.418, 52772.736 23/03/19,15:32:42,05,11,1, 11.9,1,1, -0.094, 10522.128, 316.305, 52780.608 23/03/19,15:32:42,06,11,1, 11.9,1,1, -0.094, 10526.154, 315.972, 52779.293 23/03/19,15:32:42,07,11,1, 11.9,1,1, -0.094, 10520.998, 315.582, 52773.852 23/03/19,15:32:42,08,11,1, 11.9,1,1, -0.094, 10524.612, 316.295, 52782.979 23/03/19,15:32:42,09,11,1, 11.9,1,1, -0.094, 10524.615, 315.351, 52775.173 23/03/19,15:32:42,10,11,1, 11.9,1,1, -0.094, 10520.538, 315.729, 52776.428 23/03/19,15:32:42,11,11,1, 11.9,1,1, -0.094, 10525.680, 316.116, 52781.915 23/03/19,15:32:42,12,11,1, 11.9,1,1, -0.094, 10522.113, 315.370, 52772.766 23/03/19,15:32:42,13,11,1, 11.9,1,1, -0.094, 10522.042, 316.298, 52780.560 23/03/19,15:32:42,14,11,1, 11.9,1,1, -0.094, 10526.183, 315.932, 52779.341 23/03/19,15:32:42,15,11,1, 11.9,1,1, -0.094, 10520.992, 315.528, 52773.768 23/03/19,15:32:42,16,11,1, 11.9,1,1, -0.094, 10524.564, 316.307, 52782.922 23/03/19,15:32:42,17,11,1, 11.9,1,1, -0.094, 10524.688, 315.414, 52775.296 23/03/19,15:32:42,18,11,1, 11.9,1,1, -0.094, 10520.543, 315.720, 52776.343 23/03/19,15:32:42,19,11,1, 11.9,1,1, -0.094, 10525.693, 316.176, 52781.957 23/03/19,15:32:43,00,11,1, 11.9,1,1, -0.095, 10525.692, 316.176, 52781.957 23/03/19,15:32:43,01,11,1, 11.9,1,1, -0.095, 10525.312, 315.522, 52776.170 23/03/19,15:32:43,02,11,1, 11.9,1,1, -0.095, 10520.521, 315.622, 52775.607 23/03/19,15:32:43,03,11,1, 11.9,1,1, -0.095, 10525.590, 316.155, 52782.306 23/03/19,15:32:43,04,11,1, 11.9,1,1, -0.095, 10522.688, 315.372, 52772.989 23/03/19,15:32:43,05,11,1, 11.9,1,1, -0.095, 10521.459, 316.194, 52779.551 23/03/19,15:32:43,06,11,1, 11.9,1,1, -0.095, 10526.266, 316.091, 52780.171 23/03/19,15:32:43,07,11,1, 11.9,1,1, -0.095, 10521.265, 315.537, 52773.319 23/03/19,15:32:43,08,11,1, 11.9,1,1, -0.095, 10524.133, 316.360, 52782.772 23/03/19,15:32:43,09,11,1, 11.9,1,1, -0.095, 10525.337, 315.494, 52776.279 23/03/19,15:32:43,10,11,1, 11.9,1,1, -0.095, 10520.529, 315.645, 52775.523 23/03/19,15:32:43,11,11,1, 11.9,1,1, -0.095, 10525.552, 316.145, 52782.376 23/03/19,15:32:43,12,11,1, 11.9,1,1, -0.095, 10522.716, 315.298, 52772.891 23/03/19,15:32:43,13,11,1, 11.9,1,1, -0.095, 10521.448, 316.151, 52779.443 23/03/19,15:32:43,14,11,1, 11.9,1,1, -0.095, 10526.297, 316.057, 52780.275 23/03/19,15:32:43,15,11,1, 11.9,1,1, -0.095, 10521.314, 315.520, 52773.359 23/03/19,15:32:43,16,11,1, 11.9,1,1, -0.095, 10523.984, 316.370, 52782.783 23/03/19,15:32:43,17,11,1, 11.9,1,1, -0.095, 10525.365, 315.532, 52776.302 23/03/19,15:32:43,18,11,1, 11.9,1,1, -0.095, 10520.574, 315.616, 52775.366 23/03/19,15:32:43,19,11,1, 11.9,1,1, -0.095, 10525.587, 316.189, 52782.431 23/03/19,15:32:44,00,11,1, 11.9,1,1, -0.093, 10525.583, 316.189, 52782.431 23/03/19,15:32:44,01,11,1, 11.9,1,1, -0.093, 10525.424, 315.742, 52777.608 23/03/19,15:32:44,02,11,1, 11.9,1,1, -0.093, 10521.398, 315.578, 52775.410 23/03/19,15:32:44,03,11,1, 11.9,1,1, -0.093, 10524.863, 316.034, 52781.617 23/03/19,15:32:44,04,11,1, 11.9,1,1, -0.093, 10523.429, 315.437, 52774.411 23/03/19,15:32:44,05,11,1, 11.9,1,1, -0.093, 10521.444, 315.913, 52777.949 23/03/19,15:32:44,06,11,1, 11.9,1,1, -0.093, 10525.607, 316.053, 52780.292 23/03/19,15:32:44,07,11,1, 11.9,1,1, -0.093, 10522.025, 315.615, 52774.090 23/03/19,15:32:44,08,11,1, 11.9,1,1, -0.093, 10523.392, 316.189, 52781.159 23/03/19,15:32:44,09,11,1, 11.9,1,1, -0.093, 10525.528, 315.723, 52777.737 23/03/19,15:32:44,10,11,1, 11.9,1,1, -0.093, 10521.373, 315.572, 52775.389 23/03/19,15:32:44,11,11,1, 11.9,1,1, -0.093, 10524.852, 316.013, 52781.634 23/03/19,15:32:44,12,11,1, 11.9,1,1, -0.093, 10523.534, 315.441, 52774.571 23/03/19,15:32:44,13,11,1, 11.9,1,1, -0.093, 10521.364, 315.911, 52777.882 23/03/19,15:32:44,14,11,1, 11.9,1,1, -0.093, 10525.522, 316.040, 52780.335 23/03/19,15:32:44,15,11,1, 11.9,1,1, -0.093, 10522.105, 315.594, 52774.066 23/03/19,15:32:44,16,11,1, 11.9,1,1, -0.093, 10523.384, 316.227, 52781.171 23/03/19,15:32:44,17,11,1, 11.9,1,1, -0.093, 10525.547, 315.738, 52777.826 23/03/19,15:32:44,18,11,1, 11.9,1,1, -0.093, 10521.441, 315.582, 52775.360 23/03/19,15:32:44,19,11,1, 11.9,1,1, -0.093, 10524.831, 315.991, 52781.661 23/03/19,15:32:45,00,10,1, 11.9,1,1, -0.096, 10524.824, 315.991, 52781.661 23/03/19,15:32:45,01,10,1, 11.9,1,1, -0.096, 10525.839, 315.854, 52778.700 23/03/19,15:32:45,02,10,1, 11.9,1,1, -0.096, 10521.587, 315.536, 52774.783 23/03/19,15:32:45,03,10,1, 11.9,1,1, -0.096, 10524.616, 316.046, 52781.871 23/03/19,15:32:45,04,10,1, 11.9,1,1, -0.096, 10524.221, 315.453, 52775.234 23/03/19,15:32:45,05,10,1, 11.9,1,1, -0.096, 10521.126, 315.721, 52776.921 23/03/19,15:32:45,06,10,1, 11.9,1,1, -0.096, 10525.400, 316.049, 52780.879 23/03/19,15:32:45,07,10,1, 11.9,1,1, -0.096, 10522.371, 315.533, 52773.761 23/03/19,15:32:45,08,10,1, 11.9,1,1, -0.096, 10522.669, 316.151, 52780.390 23/03/19,15:32:45,09,10,1, 11.9,1,1, -0.096, 10525.856, 315.878, 52778.816 23/03/19,15:32:45,10,10,1, 11.9,1,1, -0.096, 10521.560, 315.591, 52774.763 23/03/19,15:32:45,11,10,1, 11.9,1,1, -0.096, 10524.583, 316.054, 52781.835 23/03/19,15:32:45,12,10,1, 11.9,1,1, -0.096, 10524.269, 315.408, 52775.265 23/03/19,15:32:45,13,10,1, 11.9,1,1, -0.096, 10521.141, 315.741, 52776.779 23/03/19,15:32:45,14,10,1, 11.9,1,1, -0.096, 10525.378, 316.090, 52780.947 23/03/19,15:32:45,15,10,1, 11.9,1,1, -0.096, 10522.427, 315.556, 52773.730 23/03/19,15:32:45,16,10,1, 11.9,1,1, -0.096, 10522.654, 316.157, 52780.255 23/03/19,15:32:45,17,10,1, 11.9,1,1, -0.096, 10525.841, 315.881, 52778.855 23/03/19,15:32:45,18,10,1, 11.9,1,1, -0.096, 10521.646, 315.601, 52774.753 23/03/19,15:32:45,19,10,1, 11.9,1,1, -0.096, 10524.550, 316.053, 52781.841 23/03/19,15:32:46,00,10,1, 11.9,1,1, -0.093, 10524.548, 316.053, 52781.841 23/03/19,15:32:46,01,10,1, 11.9,1,1, -0.093, 10525.838, 315.995, 52779.426 23/03/19,15:32:46,02,10,1, 11.9,1,1, -0.093, 10521.909, 315.603, 52774.500 23/03/19,15:32:46,03,10,1, 11.9,1,1, -0.093, 10524.253, 316.088, 52781.682 23/03/19,15:32:46,04,10,1, 11.9,1,1, -0.093, 10524.916, 315.540, 52776.332 23/03/19,15:32:46,05,10,1, 11.9,1,1, -0.093, 10521.241, 315.665, 52776.154 23/03/19,15:32:46,06,10,1, 11.9,1,1, -0.093, 10525.196, 315.993, 52781.154 23/03/19,15:32:46,07,10,1, 11.9,1,1, -0.093, 10522.799, 315.494, 52773.894 23/03/19,15:32:46,08,10,1, 11.9,1,1, -0.093, 10522.092, 316.019, 52779.284 23/03/19,15:32:46,09,10,1, 11.9,1,1, -0.093, 10525.771, 315.970, 52779.525 23/03/19,15:32:46,10,10,1, 11.9,1,1, -0.093, 10521.920, 315.570, 52774.520 23/03/19,15:32:46,11,10,1, 11.9,1,1, -0.093, 10524.175, 316.101, 52781.729 23/03/19,15:32:46,12,10,1, 11.9,1,1, -0.093, 10525.002, 315.518, 52776.482 23/03/19,15:32:46,13,10,1, 11.9,1,1, -0.093, 10521.277, 315.613, 52775.998 23/03/19,15:32:46,14,10,1, 11.9,1,1, -0.093, 10525.193, 316.017, 52781.265 23/03/19,15:32:46,15,10,1, 11.9,1,1, -0.093, 10522.938, 315.489, 52773.954 23/03/19,15:32:46,16,10,1, 11.9,1,1, -0.093, 10522.047, 316.050, 52779.144 23/03/19,15:32:46,17,10,1, 11.9,1,1, -0.093, 10525.852, 316.028, 52779.689 23/03/19,15:32:46,18,10,1, 11.9,1,1, -0.093, 10521.933, 315.570, 52774.338 23/03/19,15:32:46,19,10,1, 11.9,1,1, -0.093, 10524.147, 316.100, 52781.667 23/03/19,15:32:47,00,10,1, 11.9,1,1, -0.093, 10524.139, 316.100, 52781.667 23/03/19,15:32:47,01,10,1, 11.9,1,1, -0.093, 10525.464, 316.141, 52780.923 23/03/19,15:32:47,02,10,1, 11.9,1,1, -0.093, 10522.687, 315.622, 52774.109 23/03/19,15:32:47,03,10,1, 11.9,1,1, -0.093, 10523.006, 316.096, 52780.423 23/03/19,15:32:47,04,10,1, 11.9,1,1, -0.093, 10525.912, 315.854, 52778.691 23/03/19,15:32:47,05,10,1, 11.9,1,1, -0.093, 10521.618, 315.406, 52774.617 23/03/19,15:32:47,06,10,1, 11.9,1,1, -0.093, 10524.441, 315.976, 52781.470 23/03/19,15:32:47,07,10,1, 11.9,1,1, -0.093, 10524.167, 315.485, 52775.219 23/03/19,15:32:47,08,10,1, 11.9,1,1, -0.093, 10521.210, 315.689, 52776.848 23/03/19,15:32:47,09,10,1, 11.9,1,1, -0.093, 10525.522, 316.156, 52780.981 23/03/19,15:32:47,10,10,1, 11.9,1,1, -0.093, 10522.704, 315.576, 52774.055 23/03/19,15:32:47,11,10,1, 11.9,1,1, -0.093, 10522.970, 316.041, 52780.303 23/03/19,15:32:47,12,10,1, 11.9,1,1, -0.093, 10525.893, 315.865, 52778.741 23/03/19,15:32:47,13,10,1, 11.9,1,1, -0.093, 10521.669, 315.466, 52774.598 23/03/19,15:32:47,14,10,1, 11.9,1,1, -0.093, 10524.405, 315.999, 52781.492 23/03/19,15:32:47,15,10,1, 11.9,1,1, -0.093, 10524.220, 315.499, 52775.307 23/03/19,15:32:47,16,10,1, 11.9,1,1, -0.093, 10521.266, 315.711, 52776.756 23/03/19,15:32:47,17,10,1, 11.9,1,1, -0.093, 10525.414, 316.123, 52780.894 23/03/19,15:32:47,18,10,1, 11.9,1,1, -0.093, 10522.771, 315.583, 52774.157 23/03/19,15:32:47,19,10,1, 11.9,1,1, -0.093, 10522.896, 316.034, 52780.185 23/03/19,15:32:48,00,10,1, 11.9,1,1, -0.095, 10522.896, 316.034, 52780.185 23/03/19,15:32:48,01,10,1, 11.9,1,1, -0.095, 10525.111, 316.099, 52781.075 23/03/19,15:32:48,02,10,1, 11.9,1,1, -0.095, 10523.106, 315.555, 52774.312 23/03/19,15:32:48,03,10,1, 11.9,1,1, -0.095, 10522.345, 315.983, 52779.214 23/03/19,15:32:48,04,10,1, 11.9,1,1, -0.095, 10525.974, 316.004, 52779.710 23/03/19,15:32:48,05,10,1, 11.9,1,1, -0.095, 10522.178, 315.495, 52774.467 23/03/19,15:32:48,06,10,1, 11.9,1,1, -0.095, 10524.143, 315.984, 52781.234 23/03/19,15:32:48,07,10,1, 11.9,1,1, -0.095, 10524.993, 315.574, 52776.404 23/03/19,15:32:48,08,10,1, 11.9,1,1, -0.095, 10521.311, 315.554, 52775.781 23/03/19,15:32:48,09,10,1, 11.9,1,1, -0.095, 10525.084, 316.025, 52781.089 23/03/19,15:32:48,10,10,1, 11.9,1,1, -0.095, 10523.167, 315.552, 52774.338 23/03/19,15:32:48,11,10,1, 11.9,1,1, -0.095, 10522.270, 316.005, 52779.087 23/03/19,15:32:48,12,10,1, 11.9,1,1, -0.095, 10526.024, 316.033, 52779.814 23/03/19,15:32:48,13,10,1, 11.9,1,1, -0.095, 10522.232, 315.438, 52774.427 23/03/19,15:32:48,14,10,1, 11.9,1,1, -0.095, 10524.053, 315.998, 52781.203 23/03/19,15:32:48,15,10,1, 11.9,1,1, -0.095, 10525.036, 315.554, 52776.564 23/03/19,15:32:48,16,10,1, 11.9,1,1, -0.095, 10521.300, 315.540, 52775.769 23/03/19,15:32:48,17,10,1, 11.9,1,1, -0.095, 10525.036, 316.066, 52781.168 23/03/19,15:32:48,18,10,1, 11.9,1,1, -0.095, 10523.290, 315.563, 52774.369 23/03/19,15:32:48,19,10,1, 11.9,1,1, -0.095, 10522.174, 315.950, 52778.868 23/03/19,15:32:49,00,10,1, 11.9,1,1, -0.091, 10522.170, 315.950, 52778.868 23/03/19,15:32:49,01,10,1, 11.9,1,1, -0.091, 10524.749, 316.040, 52781.425 23/03/19,15:32:49,02,10,1, 11.9,1,1, -0.091, 10523.822, 315.478, 52774.722 23/03/19,15:32:49,03,10,1, 11.9,1,1, -0.091, 10521.591, 315.815, 52777.670 23/03/19,15:32:49,04,10,1, 11.9,1,1, -0.091, 10525.852, 316.091, 52780.693 23/03/19,15:32:49,05,10,1, 11.9,1,1, -0.091, 10522.652, 315.500, 52774.167 23/03/19,15:32:49,06,10,1, 11.9,1,1, -0.091, 10523.492, 315.975, 52780.787 23/03/19,15:32:49,07,10,1, 11.9,1,1, -0.091, 10525.814, 315.738, 52777.975 23/03/19,15:32:49,08,10,1, 11.9,1,1, -0.091, 10521.515, 315.419, 52774.849 23/03/19,15:32:49,09,10,1, 11.9,1,1, -0.091, 10524.748, 315.981, 52781.400 23/03/19,15:32:49,10,10,1, 11.9,1,1, -0.091, 10523.929, 315.508, 52774.877 23/03/19,15:32:49,11,10,1, 11.9,1,1, -0.091, 10521.535, 315.749, 52777.463 23/03/19,15:32:49,12,10,1, 11.9,1,1, -0.091, 10525.793, 316.099, 52780.744 23/03/19,15:32:49,13,10,1, 11.9,1,1, -0.091, 10522.668, 315.531, 52774.159 23/03/19,15:32:49,14,10,1, 11.9,1,1, -0.091, 10523.404, 316.017, 52780.709 23/03/19,15:32:49,15,10,1, 11.9,1,1, -0.091, 10525.886, 315.746, 52778.119 23/03/19,15:32:49,16,10,1, 11.9,1,1, -0.091, 10521.581, 315.382, 52774.824 23/03/19,15:32:49,17,10,1, 11.9,1,1, -0.091, 10524.713, 315.990, 52781.462 23/03/19,15:32:49,18,10,1, 11.9,1,1, -0.091, 10524.027, 315.453, 52774.883 23/03/19,15:32:49,19,10,1, 11.9,1,1, -0.091, 10521.518, 315.749, 52777.330 23/03/19,15:32:50,00,09,1, 11.9,1,1, -0.097, 10521.511, 315.749, 52777.330 23/03/19,15:32:50,01,09,1, 11.9,1,1, -0.097, 10523.845, 315.747, 52779.999 23/03/19,15:32:50,02,09,1, 11.9,1,1, -0.097, 10524.668, 315.695, 52776.941 23/03/19,15:32:50,03,09,1, 11.9,1,1, -0.097, 10521.849, 315.492, 52775.986 23/03/19,15:32:50,04,09,1, 11.9,1,1, -0.097, 10524.589, 315.969, 52780.205 23/03/19,15:32:50,05,09,1, 11.9,1,1, -0.097, 10523.594, 315.755, 52775.540 23/03/19,15:32:50,06,09,1, 11.9,1,1, -0.097, 10522.714, 315.823, 52778.523 23/03/19,15:32:50,07,09,1, 11.9,1,1, -0.097, 10525.601, 315.992, 52779.547 23/03/19,15:32:50,08,09,1, 11.9,1,1, -0.097, 10522.925, 315.542, 52775.294 23/03/19,15:32:50,09,09,1, 11.9,1,1, -0.097, 10523.842, 315.724, 52780.003 23/03/19,15:32:50,10,09,1, 11.9,1,1, -0.097, 10524.763, 315.730, 52777.026 23/03/19,15:32:50,11,09,1, 11.9,1,1, -0.097, 10521.882, 315.494, 52775.900 23/03/19,15:32:50,12,09,1, 11.9,1,1, -0.097, 10524.554, 315.985, 52780.180 23/03/19,15:32:50,13,09,1, 11.9,1,1, -0.097, 10523.700, 315.699, 52775.511 23/03/19,15:32:50,14,09,1, 11.9,1,1, -0.097, 10522.686, 315.785, 52778.364 23/03/19,15:32:50,15,09,1, 11.9,1,1, -0.097, 10525.597, 315.988, 52779.676 23/03/19,15:32:50,16,09,1, 11.9,1,1, -0.097, 10522.927, 315.490, 52775.338 23/03/19,15:32:50,17,09,1, 11.9,1,1, -0.097, 10523.793, 315.698, 52779.921 23/03/19,15:32:50,18,09,1, 11.9,1,1, -0.097, 10524.809, 315.662, 52777.144 23/03/19,15:32:50,19,09,1, 11.9,1,1, -0.097, 10521.892, 315.530, 52775.785 23/03/19,15:32:51,00,10,1, 11.9,1,1, -0.095, 10521.886, 315.530, 52775.785 23/03/19,15:32:51,01,10,1, 11.9,1,1, -0.095, 10523.743, 315.726, 52779.435 23/03/19,15:32:51,02,10,1, 11.9,1,1, -0.095, 10525.048, 315.748, 52777.891 23/03/19,15:32:51,03,10,1, 11.9,1,1, -0.095, 10522.445, 315.481, 52775.827 23/03/19,15:32:51,04,10,1, 11.9,1,1, -0.095, 10524.166, 315.767, 52779.676 23/03/19,15:32:51,05,10,1, 11.9,1,1, -0.095, 10523.874, 315.744, 52775.963 23/03/19,15:32:51,06,10,1, 11.9,1,1, -0.095, 10522.440, 315.724, 52777.520 23/03/19,15:32:51,07,10,1, 11.9,1,1, -0.095, 10525.132, 315.976, 52779.639 23/03/19,15:32:51,08,10,1, 11.9,1,1, -0.095, 10523.423, 315.745, 52775.764 23/03/19,15:32:51,09,10,1, 11.9,1,1, -0.095, 10523.680, 315.712, 52779.523 23/03/19,15:32:51,10,10,1, 11.9,1,1, -0.095, 10525.181, 315.727, 52777.987 23/03/19,15:32:51,11,10,1, 11.9,1,1, -0.095, 10522.478, 315.508, 52775.907 23/03/19,15:32:51,12,10,1, 11.9,1,1, -0.095, 10524.218, 315.758, 52779.783 23/03/19,15:32:51,13,10,1, 11.9,1,1, -0.095, 10523.884, 315.720, 52775.983 23/03/19,15:32:51,14,10,1, 11.9,1,1, -0.095, 10522.452, 315.754, 52777.458 23/03/19,15:32:51,15,10,1, 11.9,1,1, -0.095, 10525.132, 316.031, 52779.674 23/03/19,15:32:51,16,10,1, 11.9,1,1, -0.095, 10523.327, 315.732, 52775.792 23/03/19,15:32:51,17,10,1, 11.9,1,1, -0.095, 10523.665, 315.781, 52779.512 23/03/19,15:32:51,18,10,1, 11.9,1,1, -0.095, 10525.244, 315.782, 52778.123 23/03/19,15:32:51,19,10,1, 11.9,1,1, -0.095, 10522.519, 315.516, 52775.803 23/03/19,15:32:52,00,11,1, 11.9,1,1, -0.092, 10522.512, 315.516, 52775.803 23/03/19,15:32:52,01,11,1, 11.9,1,1, -0.092, 10523.439, 315.764, 52778.980 23/03/19,15:32:52,02,11,1, 11.9,1,1, -0.092, 10525.404, 315.839, 52778.793 23/03/19,15:32:52,03,11,1, 11.9,1,1, -0.092, 10523.004, 315.531, 52775.934 23/03/19,15:32:52,04,11,1, 11.9,1,1, -0.092, 10524.138, 315.625, 52779.603 23/03/19,15:32:52,05,11,1, 11.9,1,1, -0.092, 10524.376, 315.693, 52776.630 23/03/19,15:32:52,06,11,1, 11.9,1,1, -0.092, 10522.310, 315.596, 52776.701 23/03/19,15:32:52,07,11,1, 11.9,1,1, -0.092, 10524.750, 315.927, 52779.592 23/03/19,15:32:52,08,11,1, 11.9,1,1, -0.092, 10523.620, 315.787, 52775.904 23/03/19,15:32:52,09,11,1, 11.9,1,1, -0.092, 10523.305, 315.798, 52778.878 23/03/19,15:32:52,10,11,1, 11.9,1,1, -0.092, 10525.399, 315.833, 52778.860 23/03/19,15:32:52,11,11,1, 11.9,1,1, -0.092, 10523.001, 315.502, 52775.878 23/03/19,15:32:52,12,11,1, 11.9,1,1, -0.092, 10524.111, 315.714, 52779.608 23/03/19,15:32:52,13,11,1, 11.9,1,1, -0.092, 10524.418, 315.641, 52776.698 23/03/19,15:32:52,14,11,1, 11.9,1,1, -0.092, 10522.297, 315.603, 52776.638 23/03/19,15:32:52,15,11,1, 11.9,1,1, -0.092, 10524.650, 315.889, 52779.640 23/03/19,15:32:52,16,11,1, 11.9,1,1, -0.092, 10523.575, 315.773, 52775.887 23/03/19,15:32:52,17,11,1, 11.9,1,1, -0.092, 10523.239, 315.804, 52778.823 23/03/19,15:32:52,18,11,1, 11.9,1,1, -0.092, 10525.383, 315.888, 52778.986 23/03/19,15:32:52,19,11,1, 11.9,1,1, -0.092, 10523.091, 315.570, 52775.805 23/03/19,15:32:53,00,09,1, 11.8,1,1, -0.098, 10523.088, 315.570, 52775.805 23/03/19,15:32:53,01,09,1, 11.8,1,1, -0.098, 10522.818, 315.730, 52778.001 23/03/19,15:32:53,02,09,1, 11.8,1,1, -0.098, 10525.398, 315.941, 52779.474 23/03/19,15:32:53,03,09,1, 11.8,1,1, -0.098, 10523.391, 315.676, 52775.699 23/03/19,15:32:53,04,09,1, 11.8,1,1, -0.098, 10523.961, 315.717, 52779.650 23/03/19,15:32:53,05,09,1, 11.8,1,1, -0.098, 10525.134, 315.672, 52777.500 23/03/19,15:32:53,06,09,1, 11.8,1,1, -0.098, 10522.471, 315.481, 52775.895 23/03/19,15:32:53,07,09,1, 11.8,1,1, -0.098, 10524.449, 315.776, 52779.735 23/03/19,15:32:53,08,09,1, 11.8,1,1, -0.098, 10523.885, 315.759, 52775.885 23/03/19,15:32:53,09,09,1, 11.8,1,1, -0.098, 10522.748, 315.761, 52777.934 23/03/19,15:32:53,10,09,1, 11.8,1,1, -0.098, 10525.384, 316.012, 52779.479 23/03/19,15:32:53,11,09,1, 11.8,1,1, -0.098, 10523.121, 315.654, 52775.120 23/03/19,15:32:53,12,09,1, 11.8,1,1, -0.098, 10524.552, 315.765, 52780.179 23/03/19,15:32:53,13,09,1, 11.8,1,1, -0.098, 10524.712, 315.543, 52776.573 23/03/19,15:32:53,14,09,1, 11.8,1,1, -0.098, 10522.534, 315.614, 52776.830 23/03/19,15:32:53,15,09,1, 11.8,1,1, -0.098, 10524.866, 315.696, 52779.615 23/03/19,15:32:53,16,09,1, 11.8,1,1, -0.098, 10523.303, 315.689, 52775.336 23/03/19,15:32:53,17,09,1, 11.8,1,1, -0.098, 10523.083, 315.908, 52778.845 23/03/19,15:32:53,18,09,1, 11.8,1,1, -0.098, 10525.374, 315.802, 52778.702 23/03/19,15:32:53,19,09,1, 11.8,1,1, -0.098, 10522.962, 315.720, 52775.909 23/03/19,15:32:54,00,10,1, 11.8,1,1, -0.093, 10522.954, 315.720, 52775.909 23/03/19,15:32:54,01,10,1, 11.8,1,1, -0.093, 10522.820, 315.799, 52778.042 23/03/19,15:32:54,02,10,1, 11.8,1,1, -0.093, 10525.174, 315.816, 52778.903 23/03/19,15:32:54,03,10,1, 11.8,1,1, -0.093, 10523.135, 315.762, 52775.734 23/03/19,15:32:54,04,10,1, 11.8,1,1, -0.093, 10524.253, 315.845, 52779.901 23/03/19,15:32:54,05,10,1, 11.8,1,1, -0.093, 10525.182, 315.631, 52777.407 23/03/19,15:32:54,06,10,1, 11.8,1,1, -0.093, 10522.831, 315.575, 52776.486 23/03/19,15:32:54,07,10,1, 11.8,1,1, -0.093, 10524.817, 315.653, 52779.663 23/03/19,15:32:54,08,10,1, 11.8,1,1, -0.093, 10523.715, 315.516, 52775.498 23/03/19,15:32:54,09,10,1, 11.8,1,1, -0.093, 10522.761, 315.771, 52777.984 23/03/19,15:32:54,10,10,1, 11.8,1,1, -0.093, 10525.091, 315.787, 52778.890 23/03/19,15:32:54,11,10,1, 11.8,1,1, -0.093, 10523.145, 315.757, 52775.690 23/03/19,15:32:54,12,10,1, 11.8,1,1, -0.093, 10524.159, 315.850, 52779.895 23/03/19,15:32:54,13,10,1, 11.8,1,1, -0.093, 10525.169, 315.590, 52777.444 23/03/19,15:32:54,14,10,1, 11.8,1,1, -0.093, 10522.822, 315.627, 52776.474 23/03/19,15:32:54,15,10,1, 11.8,1,1, -0.093, 10524.801, 315.616, 52779.706 23/03/19,15:32:54,16,10,1, 11.8,1,1, -0.093, 10523.797, 315.528, 52775.524 23/03/19,15:32:54,17,10,1, 11.8,1,1, -0.093, 10522.728, 315.764, 52777.898 23/03/19,15:32:54,18,10,1, 11.8,1,1, -0.093, 10525.138, 315.773, 52778.947 23/03/19,15:32:54,19,10,1, 11.8,1,1, -0.093, 10523.226, 315.745, 52775.679 23/03/19,15:32:55,00,09,1, 11.9,1,1, -0.094, 10523.221, 315.745, 52775.679 23/03/19,15:32:55,01,09,1, 11.9,1,1, -0.094, 10522.610, 315.638, 52777.189 23/03/19,15:32:55,02,09,1, 11.9,1,1, -0.094, 10525.073, 315.745, 52779.254 23/03/19,15:32:55,03,09,1, 11.9,1,1, -0.094, 10523.293, 315.670, 52775.270 23/03/19,15:32:55,04,09,1, 11.9,1,1, -0.094, 10523.694, 315.890, 52779.414 23/03/19,15:32:55,05,09,1, 11.9,1,1, -0.094, 10525.577, 315.716, 52778.268 23/03/19,15:32:55,06,09,1, 11.9,1,1, -0.094, 10523.020, 315.644, 52776.100 23/03/19,15:32:55,07,09,1, 11.9,1,1, -0.094, 10524.760, 315.650, 52780.107 23/03/19,15:32:55,08,09,1, 11.9,1,1, -0.094, 10524.445, 315.468, 52775.939 23/03/19,15:32:55,09,09,1, 11.9,1,1, -0.094, 10522.570, 315.577, 52777.070 23/03/19,15:32:55,10,09,1, 11.9,1,1, -0.094, 10525.031, 315.707, 52779.307 23/03/19,15:32:55,11,09,1, 11.9,1,1, -0.094, 10523.332, 315.679, 52775.276 23/03/19,15:32:55,12,09,1, 11.9,1,1, -0.094, 10523.592, 315.888, 52779.307 23/03/19,15:32:55,13,09,1, 11.9,1,1, -0.094, 10525.506, 315.728, 52778.326 23/03/19,15:32:55,14,09,1, 11.9,1,1, -0.094, 10523.031, 315.639, 52775.994 23/03/19,15:32:55,15,09,1, 11.9,1,1, -0.094, 10524.797, 315.706, 52780.103 23/03/19,15:32:55,16,09,1, 11.9,1,1, -0.094, 10524.506, 315.497, 52776.079 23/03/19,15:32:55,17,09,1, 11.9,1,1, -0.094, 10522.543, 315.596, 52777.037 23/03/19,15:32:55,18,09,1, 11.9,1,1, -0.094, 10525.049, 315.740, 52779.255 23/03/19,15:32:55,19,09,1, 11.9,1,1, -0.094, 10523.381, 315.673, 52775.281 23/03/19,15:32:56,00,09,1, 11.9,1,1, -0.093, 10523.380, 315.673, 52775.281 23/03/19,15:32:56,01,09,1, 11.9,1,1, -0.093, 10522.748, 315.592, 52776.674 23/03/19,15:32:56,02,09,1, 11.9,1,1, -0.093, 10524.953, 315.606, 52779.352 23/03/19,15:32:56,03,09,1, 11.9,1,1, -0.093, 10523.525, 315.579, 52775.304 23/03/19,15:32:56,04,09,1, 11.9,1,1, -0.093, 10523.275, 315.824, 52778.622 23/03/19,15:32:56,05,09,1, 11.9,1,1, -0.093, 10525.424, 315.781, 52778.624 23/03/19,15:32:56,06,09,1, 11.9,1,1, -0.093, 10523.248, 315.694, 52775.997 23/03/19,15:32:56,07,09,1, 11.9,1,1, -0.093, 10524.650, 315.721, 52779.989 23/03/19,15:32:56,08,09,1, 11.9,1,1, -0.093, 10525.005, 315.514, 52776.817 23/03/19,15:32:56,09,09,1, 11.9,1,1, -0.093, 10522.775, 315.581, 52776.703 23/03/19,15:32:56,10,09,1, 11.9,1,1, -0.093, 10524.945, 315.564, 52779.389 23/03/19,15:32:56,11,09,1, 11.9,1,1, -0.093, 10523.564, 315.591, 52775.284 23/03/19,15:32:56,12,09,1, 11.9,1,1, -0.093, 10523.205, 315.785, 52778.529 23/03/19,15:32:56,13,09,1, 11.9,1,1, -0.093, 10525.411, 315.773, 52778.623 23/03/19,15:32:56,14,09,1, 11.9,1,1, -0.093, 10523.270, 315.677, 52775.888 23/03/19,15:32:56,15,09,1, 11.9,1,1, -0.093, 10524.646, 315.692, 52780.004 23/03/19,15:32:56,16,09,1, 11.9,1,1, -0.093, 10525.033, 315.483, 52776.811 23/03/19,15:32:56,17,09,1, 11.9,1,1, -0.093, 10522.822, 315.557, 52776.608 23/03/19,15:32:56,18,09,1, 11.9,1,1, -0.093, 10525.005, 315.653, 52779.463 23/03/19,15:32:56,19,09,1, 11.9,1,1, -0.093, 10523.616, 315.559, 52775.328 23/03/19,15:32:57,00,09,1, 11.9,1,1, -0.095, 10523.614, 315.559, 52775.328 23/03/19,15:32:57,01,09,1, 11.9,1,1, -0.095, 10522.936, 315.547, 52776.278 23/03/19,15:32:57,02,09,1, 11.9,1,1, -0.095, 10525.024, 315.562, 52779.693 23/03/19,15:32:57,03,09,1, 11.9,1,1, -0.095, 10523.957, 315.455, 52775.362 23/03/19,15:32:57,04,09,1, 11.9,1,1, -0.095, 10522.880, 315.707, 52777.873 23/03/19,15:32:57,05,09,1, 11.9,1,1, -0.095, 10525.402, 315.750, 52778.994 23/03/19,15:32:57,06,09,1, 11.9,1,1, -0.095, 10523.342, 315.644, 52775.476 23/03/19,15:32:57,07,09,1, 11.9,1,1, -0.095, 10524.331, 315.777, 52779.927 23/03/19,15:32:57,08,09,1, 11.9,1,1, -0.095, 10525.211, 315.624, 52777.650 23/03/19,15:32:57,09,09,1, 11.9,1,1, -0.095, 10523.321, 315.582, 52776.630 23/03/19,15:32:57,10,09,1, 11.9,1,1, -0.095, 10524.680, 315.502, 52779.087 23/03/19,15:32:57,11,09,1, 11.9,1,1, -0.095, 10524.293, 315.587, 52776.450 23/03/19,15:32:57,12,09,1, 11.9,1,1, -0.095, 10523.259, 315.538, 52777.419 23/03/19,15:32:57,13,09,1, 11.9,1,1, -0.095, 10524.901, 315.672, 52778.645 23/03/19,15:32:57,14,09,1, 11.9,1,1, -0.095, 10523.746, 315.742, 52776.259 23/03/19,15:32:57,15,09,1, 11.9,1,1, -0.095, 10523.999, 315.658, 52778.728 23/03/19,15:32:57,16,09,1, 11.9,1,1, -0.095, 10525.116, 315.683, 52777.910 23/03/19,15:32:57,17,09,1, 11.9,1,1, -0.095, 10523.527, 315.593, 52776.693 23/03/19,15:32:57,18,09,1, 11.9,1,1, -0.095, 10524.580, 315.450, 52778.978 23/03/19,15:32:57,19,09,1, 11.9,1,1, -0.095, 10524.365, 315.601, 52776.564 23/03/19,15:32:58,00,09,1, 11.9,1,1, -0.093, 10524.356, 315.601, 52776.564 23/03/19,15:32:58,01,09,1, 11.9,1,1, -0.093, 10523.651, 315.671, 52776.639 23/03/19,15:32:58,02,09,1, 11.9,1,1, -0.093, 10524.617, 315.526, 52778.952 23/03/19,15:32:58,03,09,1, 11.9,1,1, -0.093, 10524.605, 315.577, 52776.770 23/03/19,15:32:58,04,09,1, 11.9,1,1, -0.093, 10523.333, 315.529, 52777.210 23/03/19,15:32:58,05,09,1, 11.9,1,1, -0.093, 10524.744, 315.556, 52778.599 23/03/19,15:32:58,06,09,1, 11.9,1,1, -0.093, 10523.936, 315.750, 52776.379 23/03/19,15:32:58,07,09,1, 11.9,1,1, -0.093, 10523.885, 315.614, 52778.430 23/03/19,15:32:58,08,09,1, 11.9,1,1, -0.093, 10525.115, 315.699, 52778.118 23/03/19,15:32:58,09,09,1, 11.9,1,1, -0.093, 10523.734, 315.656, 52776.689 23/03/19,15:32:58,10,09,1, 11.9,1,1, -0.093, 10524.592, 315.509, 52778.934 23/03/19,15:32:58,11,09,1, 11.9,1,1, -0.093, 10524.610, 315.612, 52776.812 23/03/19,15:32:58,12,09,1, 11.9,1,1, -0.093, 10523.367, 315.559, 52777.169 23/03/19,15:32:58,13,09,1, 11.9,1,1, -0.093, 10524.778, 315.524, 52778.581 23/03/19,15:32:58,14,09,1, 11.9,1,1, -0.093, 10523.932, 315.733, 52776.283 23/03/19,15:32:58,15,09,1, 11.9,1,1, -0.093, 10523.869, 315.599, 52778.373 23/03/19,15:32:58,16,09,1, 11.9,1,1, -0.093, 10525.170, 315.693, 52778.136 23/03/19,15:32:58,17,09,1, 11.9,1,1, -0.093, 10523.763, 315.672, 52776.666 23/03/19,15:32:58,18,09,1, 11.9,1,1, -0.093, 10524.560, 315.495, 52778.892 23/03/19,15:32:58,19,09,1, 11.9,1,1, -0.093, 10524.663, 315.602, 52776.939 23/03/19,15:32:59,00,09,1, 11.9,1,1, -0.098, 10524.657, 315.602, 52776.939 23/03/19,15:32:59,01,09,1, 11.9,1,1, -0.098, 10524.068, 315.875, 52777.684 23/03/19,15:32:59,02,09,1, 11.9,1,1, -0.098, 10524.848, 315.437, 52778.484 23/03/19,15:32:59,03,09,1, 11.9,1,1, -0.098, 10524.307, 315.552, 52776.894 23/03/19,15:32:59,04,09,1, 11.9,1,1, -0.098, 10524.026, 315.665, 52777.965 23/03/19,15:32:59,05,09,1, 11.9,1,1, -0.098, 10524.621, 315.325, 52777.681 23/03/19,15:32:59,06,09,1, 11.9,1,1, -0.098, 10523.808, 315.745, 52776.752 23/03/19,15:32:59,07,09,1, 11.9,1,1, -0.098, 10524.315, 315.630, 52778.446 23/03/19,15:32:59,08,09,1, 11.9,1,1, -0.098, 10524.620, 315.548, 52777.321 23/03/19,15:32:59,09,09,1, 11.9,1,1, -0.098, 10523.999, 315.846, 52777.573 23/03/19,15:32:59,10,09,1, 11.9,1,1, -0.098, 10524.870, 315.448, 52778.533 23/03/19,15:32:59,11,09,1, 11.9,1,1, -0.098, 10524.348, 315.563, 52776.837 23/03/19,15:32:59,12,09,1, 11.9,1,1, -0.098, 10524.028, 315.655, 52777.938 23/03/19,15:32:59,13,09,1, 11.9,1,1, -0.098, 10524.665, 315.303, 52777.645 23/03/19,15:32:59,14,09,1, 11.9,1,1, -0.098, 10523.740, 315.727, 52776.748 23/03/19,15:32:59,15,09,1, 11.9,1,1, -0.098, 10524.303, 315.641, 52778.412 23/03/19,15:32:59,16,09,1, 11.9,1,1, -0.098, 10524.614, 315.521, 52777.320 23/03/19,15:32:59,17,09,1, 11.9,1,1, -0.098, 10523.990, 315.848, 52777.574 23/03/19,15:32:59,18,09,1, 11.9,1,1, -0.098, 10524.901, 315.458, 52778.527 23/03/19,15:32:59,19,09,1, 11.9,1,1, -0.098, 10524.374, 315.554, 52776.908 23/03/19,15:33:00,00,09,1, 11.9,1,1, -0.092, 10524.373, 315.554, 52776.908 23/03/19,15:33:00,01,09,1, 11.9,1,1, -0.092, 10524.021, 315.869, 52777.476 23/03/19,15:33:00,02,09,1, 11.9,1,1, -0.092, 10524.943, 315.488, 52778.499 23/03/19,15:33:00,03,09,1, 11.9,1,1, -0.092, 10524.491, 315.555, 52776.900 23/03/19,15:33:00,04,09,1, 11.9,1,1, -0.092, 10524.181, 315.679, 52777.995 23/03/19,15:33:00,05,09,1, 11.9,1,1, -0.092, 10524.769, 315.262, 52777.754 23/03/19,15:33:00,06,09,1, 11.9,1,1, -0.092, 10523.885, 315.638, 52776.641 23/03/19,15:33:00,07,09,1, 11.9,1,1, -0.092, 10524.248, 315.615, 52778.169 23/03/19,15:33:00,08,09,1, 11.9,1,1, -0.092, 10524.856, 315.499, 52777.588 23/03/19,15:33:00,09,09,1, 11.9,1,1, -0.092, 10523.712, 315.781, 52776.827 23/03/19,15:33:00,10,09,1, 11.9,1,1, -0.092, 10525.194, 315.580, 52779.538 23/03/19,15:33:00,11,09,1, 11.9,1,1, -0.092, 10524.789, 315.375, 52776.394 23/03/19,15:33:00,12,09,1, 11.9,1,1, -0.092, 10523.637, 315.639, 52777.602 23/03/19,15:33:00,13,09,1, 11.9,1,1, -0.092, 10525.213, 315.347, 52778.443 23/03/19,15:33:00,14,09,1, 11.9,1,1, -0.092, 10523.590, 315.550, 52775.575 23/03/19,15:33:00,15,09,1, 11.9,1,1, -0.092, 10523.993, 315.761, 52778.819 23/03/19,15:33:00,16,09,1, 11.9,1,1, -0.092, 10525.164, 315.518, 52777.601 23/03/19,15:33:00,17,09,1, 11.9,1,1, -0.092, 10523.562, 315.771, 52776.699 23/03/19,15:33:00,18,09,1, 11.9,1,1, -0.092, 10525.269, 315.627, 52779.638 23/03/19,15:33:00,19,09,1, 11.9,1,1, -0.092, 10524.788, 315.383, 52776.408 23/03/19,15:33:01,00,09,1, 11.9,1,1, -0.095, 10524.782, 315.383, 52776.408 23/03/19,15:33:01,01,09,1, 11.9,1,1, -0.095, 10523.078, 315.606, 52775.244 23/03/19,15:33:01,02,09,1, 11.9,1,1, -0.095, 10525.127, 315.855, 52780.701 23/03/19,15:33:01,03,09,1, 11.9,1,1, -0.095, 10525.482, 315.366, 52776.421 23/03/19,15:33:01,04,09,1, 11.9,1,1, -0.095, 10523.075, 315.598, 52776.854 23/03/19,15:33:01,05,09,1, 11.9,1,1, -0.095, 10525.865, 315.535, 52779.896 23/03/19,15:33:01,06,09,1, 11.9,1,1, -0.095, 10523.786, 315.279, 52774.446 23/03/19,15:33:01,07,09,1, 11.9,1,1, -0.095, 10523.461, 315.767, 52778.753 23/03/19,15:33:01,08,09,1, 11.9,1,1, -0.095, 10525.821, 315.525, 52778.272 23/03/19,15:33:01,09,09,1, 11.9,1,1, -0.095, 10523.079, 315.608, 52775.170 23/03/19,15:33:01,10,09,1, 11.9,1,1, -0.095, 10525.102, 315.847, 52780.618 23/03/19,15:33:01,11,09,1, 11.9,1,1, -0.095, 10525.544, 315.372, 52776.477 23/03/19,15:33:01,12,09,1, 11.9,1,1, -0.095, 10523.071, 315.540, 52776.834 23/03/19,15:33:01,13,09,1, 11.9,1,1, -0.095, 10525.901, 315.529, 52780.039 23/03/19,15:33:01,14,09,1, 11.9,1,1, -0.095, 10523.833, 315.278, 52774.490 23/03/19,15:33:01,15,09,1, 11.9,1,1, -0.095, 10523.371, 315.747, 52778.660 23/03/19,15:33:01,16,09,1, 11.9,1,1, -0.095, 10525.862, 315.556, 52778.321 23/03/19,15:33:01,17,09,1, 11.9,1,1, -0.095, 10523.005, 315.596, 52775.126 23/03/19,15:33:01,18,09,1, 11.9,1,1, -0.095, 10525.095, 315.845, 52780.645 23/03/19,15:33:01,19,09,1, 11.9,1,1, -0.095, 10525.569, 315.389, 52776.573 23/03/19,15:33:02,00,09,1, 12.0,1,1, -0.097, 10525.566, 315.389, 52776.573 23/03/19,15:33:02,01,09,1, 12.0,1,1, -0.097, 10523.131, 315.519, 52774.907 23/03/19,15:33:02,02,09,1, 12.0,1,1, -0.097, 10524.871, 315.925, 52780.439 23/03/19,15:33:02,03,09,1, 12.0,1,1, -0.097, 10525.724, 315.360, 52776.815 23/03/19,15:33:02,04,09,1, 12.0,1,1, -0.097, 10523.212, 315.601, 52776.631 23/03/19,15:33:02,05,09,1, 12.0,1,1, -0.097, 10525.901, 315.521, 52780.274 23/03/19,15:33:02,06,09,1, 12.0,1,1, -0.097, 10524.169, 315.184, 52774.640 23/03/19,15:33:02,07,09,1, 12.0,1,1, -0.097, 10523.264, 315.702, 52778.307 23/03/19,15:33:02,08,09,1, 12.0,1,1, -0.097, 10525.903, 315.444, 52778.494 23/03/19,15:33:02,09,09,1, 12.0,1,1, -0.097, 10523.059, 315.546, 52774.803 23/03/19,15:33:02,10,09,1, 12.0,1,1, -0.097, 10524.819, 315.891, 52780.381 23/03/19,15:33:02,11,09,1, 12.0,1,1, -0.097, 10525.760, 315.349, 52776.867 23/03/19,15:33:02,12,09,1, 12.0,1,1, -0.097, 10523.166, 315.568, 52776.515 23/03/19,15:33:02,13,09,1, 12.0,1,1, -0.097, 10525.955, 315.541, 52780.295 23/03/19,15:33:02,14,09,1, 12.0,1,1, -0.097, 10524.246, 315.210, 52774.665 23/03/19,15:33:02,15,09,1, 12.0,1,1, -0.097, 10523.276, 315.694, 52778.173 23/03/19,15:33:02,16,09,1, 12.0,1,1, -0.097, 10525.883, 315.502, 52778.473 23/03/19,15:33:02,17,09,1, 12.0,1,1, -0.097, 10523.082, 315.530, 52774.768 23/03/19,15:33:02,18,09,1, 12.0,1,1, -0.097, 10524.795, 315.883, 52780.317 23/03/19,15:33:02,19,09,1, 12.0,1,1, -0.097, 10525.779, 315.351, 52776.844 23/03/19,15:33:03,00,09,1, 11.9,1,1, -0.091, 10525.775, 315.351, 52776.844 23/03/19,15:33:03,01,09,1, 11.9,1,1, -0.091, 10523.250, 315.409, 52774.555 23/03/19,15:33:03,02,09,1, 11.9,1,1, -0.091, 10524.455, 315.884, 52780.024 23/03/19,15:33:03,03,09,1, 11.9,1,1, -0.091, 10525.956, 315.414, 52777.317 23/03/19,15:33:03,04,09,1, 11.9,1,1, -0.091, 10523.263, 315.595, 52776.133 23/03/19,15:33:03,05,09,1, 11.9,1,1, -0.091, 10525.941, 315.607, 52780.518 23/03/19,15:33:03,06,09,1, 11.9,1,1, -0.091, 10524.731, 315.208, 52775.039 23/03/19,15:33:03,07,09,1, 11.9,1,1, -0.091, 10523.217, 315.640, 52777.715 23/03/19,15:33:03,08,09,1, 11.9,1,1, -0.091, 10526.004, 315.470, 52778.856 23/03/19,15:33:03,09,09,1, 11.9,1,1, -0.091, 10523.258, 315.409, 52774.530 23/03/19,15:33:03,10,09,1, 11.9,1,1, -0.091, 10524.424, 315.860, 52779.904 23/03/19,15:33:03,11,09,1, 11.9,1,1, -0.091, 10525.975, 315.470, 52777.311 23/03/19,15:33:03,12,09,1, 11.9,1,1, -0.091, 10523.230, 315.575, 52776.073 23/03/19,15:33:03,13,09,1, 11.9,1,1, -0.091, 10525.936, 315.603, 52780.495 23/03/19,15:33:03,14,09,1, 11.9,1,1, -0.091, 10524.755, 315.210, 52775.085 23/03/19,15:33:03,15,09,1, 11.9,1,1, -0.091, 10523.218, 315.628, 52777.711 23/03/19,15:33:03,16,09,1, 11.9,1,1, -0.091, 10525.957, 315.449, 52778.858 23/03/19,15:33:03,17,09,1, 11.9,1,1, -0.091, 10523.314, 315.455, 52774.528 23/03/19,15:33:03,18,09,1, 11.9,1,1, -0.091, 10524.449, 315.875, 52779.923 23/03/19,15:33:03,19,09,1, 11.9,1,1, -0.091, 10526.009, 315.467, 52777.427 23/03/19,15:33:04,00,09,1, 11.9,1,1, -0.096, 10526.009, 315.467, 52777.427 23/03/19,15:33:04,01,09,1, 11.9,1,1, -0.096, 10523.295, 315.266, 52773.896 23/03/19,15:33:04,02,09,1, 11.9,1,1, -0.096, 10524.192, 315.905, 52780.033 23/03/19,15:33:04,03,09,1, 11.9,1,1, -0.096, 10526.299, 315.482, 52777.600 23/03/19,15:33:04,04,09,1, 11.9,1,1, -0.096, 10523.020, 315.574, 52775.493 23/03/19,15:33:04,05,09,1, 11.9,1,1, -0.096, 10526.034, 315.778, 52781.130 23/03/19,15:33:04,06,09,1, 11.9,1,1, -0.096, 10525.216, 315.106, 52775.071 23/03/19,15:33:04,07,09,1, 11.9,1,1, -0.096, 10523.047, 315.524, 52777.388 23/03/19,15:33:04,08,09,1, 11.9,1,1, -0.096, 10526.309, 315.465, 52779.472 23/03/19,15:33:04,09,09,1, 11.9,1,1, -0.096, 10523.358, 315.221, 52773.850 23/03/19,15:33:04,10,09,1, 11.9,1,1, -0.096, 10524.190, 315.891, 52780.003 23/03/19,15:33:04,11,09,1, 11.9,1,1, -0.096, 10526.318, 315.456, 52777.656 23/03/19,15:33:04,12,09,1, 11.9,1,1, -0.096, 10523.009, 315.554, 52775.416 23/03/19,15:33:04,13,09,1, 11.9,1,1, -0.096, 10526.033, 315.738, 52781.220 23/03/19,15:33:04,14,09,1, 11.9,1,1, -0.096, 10525.212, 315.121, 52775.050 23/03/19,15:33:04,15,09,1, 11.9,1,1, -0.096, 10523.058, 315.522, 52777.371 23/03/19,15:33:04,16,09,1, 11.9,1,1, -0.096, 10526.346, 315.452, 52779.614 23/03/19,15:33:04,17,09,1, 11.9,1,1, -0.096, 10523.341, 315.221, 52773.875 23/03/19,15:33:04,18,09,1, 11.9,1,1, -0.096, 10524.174, 315.872, 52779.858 23/03/19,15:33:04,19,09,1, 11.9,1,1, -0.096, 10526.326, 315.471, 52777.671 23/03/19,15:33:05,00,10,1, 11.8,1,1, -0.094, 10526.317, 315.471, 52777.671 23/03/19,15:33:05,01,10,1, 11.8,1,1, -0.094, 10523.647, 315.203, 52773.797 23/03/19,15:33:05,02,10,1, 11.8,1,1, -0.094, 10523.850, 315.850, 52779.449 23/03/19,15:33:05,03,10,1, 11.8,1,1, -0.094, 10526.455, 315.510, 52778.003 23/03/19,15:33:05,04,10,1, 11.8,1,1, -0.094, 10523.000, 315.490, 52774.913 23/03/19,15:33:05,05,10,1, 11.8,1,1, -0.094, 10525.882, 315.815, 52781.261 23/03/19,15:33:05,06,10,1, 11.8,1,1, -0.094, 10525.633, 315.141, 52775.537 23/03/19,15:33:05,07,10,1, 11.8,1,1, -0.094, 10522.989, 315.534, 52776.922 23/03/19,15:33:05,08,10,1, 11.8,1,1, -0.094, 10526.431, 315.548, 52779.998 23/03/19,15:33:05,09,10,1, 11.8,1,1, -0.094, 10523.664, 315.167, 52773.727 23/03/19,15:33:05,10,10,1, 11.8,1,1, -0.094, 10523.825, 315.839, 52779.510 23/03/19,15:33:05,11,10,1, 11.8,1,1, -0.094, 10526.466, 315.518, 52778.045 23/03/19,15:33:05,12,10,1, 11.8,1,1, -0.094, 10523.062, 315.508, 52774.946 23/03/19,15:33:05,13,10,1, 11.8,1,1, -0.094, 10525.896, 315.837, 52781.318 23/03/19,15:33:05,14,10,1, 11.8,1,1, -0.094, 10525.652, 315.177, 52775.593 23/03/19,15:33:05,15,10,1, 11.8,1,1, -0.094, 10522.989, 315.493, 52776.893 23/03/19,15:33:05,16,10,1, 11.8,1,1, -0.094, 10526.433, 315.478, 52780.023 23/03/19,15:33:05,17,10,1, 11.8,1,1, -0.094, 10523.656, 315.181, 52773.753 23/03/19,15:33:05,18,10,1, 11.8,1,1, -0.094, 10523.864, 315.813, 52779.476 23/03/19,15:33:05,19,10,1, 11.8,1,1, -0.094, 10526.453, 315.472, 52778.105 23/03/19,15:33:06,00,09,1, 11.9,1,1, -0.091, 10526.451, 315.472, 52778.105 23/03/19,15:33:06,01,09,1, 11.9,1,1, -0.091, 10523.678, 314.956, 52772.799 23/03/19,15:33:06,02,09,1, 11.9,1,1, -0.091, 10523.459, 315.869, 52779.658 23/03/19,15:33:06,03,09,1, 11.9,1,1, -0.091, 10527.082, 315.522, 52778.536 23/03/19,15:33:06,04,09,1, 11.9,1,1, -0.091, 10522.586, 315.340, 52773.881 23/03/19,15:33:06,05,09,1, 11.9,1,1, -0.091, 10525.939, 316.025, 52782.179 23/03/19,15:33:06,06,09,1, 11.9,1,1, -0.091, 10526.140, 315.088, 52775.346 23/03/19,15:33:06,07,09,1, 11.9,1,1, -0.091, 10522.568, 315.497, 52776.419 23/03/19,15:33:06,08,09,1, 11.9,1,1, -0.091, 10526.999, 315.643, 52781.071 23/03/19,15:33:06,09,09,1, 11.9,1,1, -0.091, 10523.745, 315.009, 52772.823 23/03/19,15:33:06,10,09,1, 11.9,1,1, -0.091, 10523.477, 315.877, 52779.560 23/03/19,15:33:06,11,09,1, 11.9,1,1, -0.091, 10527.098, 315.507, 52778.503 23/03/19,15:33:06,12,09,1, 11.9,1,1, -0.091, 10522.692, 315.334, 52773.868 23/03/19,15:33:06,13,09,1, 11.9,1,1, -0.091, 10525.926, 315.978, 52782.125 23/03/19,15:33:06,14,09,1, 11.9,1,1, -0.091, 10526.210, 315.129, 52775.315 23/03/19,15:33:06,15,09,1, 11.9,1,1, -0.091, 10522.576, 315.472, 52776.384 23/03/19,15:33:06,16,09,1, 11.9,1,1, -0.091, 10527.045, 315.576, 52781.134 23/03/19,15:33:06,17,09,1, 11.9,1,1, -0.091, 10523.770, 314.978, 52772.814 23/03/19,15:33:06,18,09,1, 11.9,1,1, -0.091, 10523.474, 315.869, 52779.556 23/03/19,15:33:06,19,09,1, 11.9,1,1, -0.091, 10527.062, 315.533, 52778.579 23/03/19,15:33:07,00,09,1, 11.9,1,1, -0.095, 10527.060, 315.533, 52778.579 23/03/19,15:33:07,01,09,1, 11.9,1,1, -0.095, 10524.300, 314.968, 52772.710 23/03/19,15:33:07,02,09,1, 11.9,1,1, -0.095, 10522.949, 315.803, 52778.903 23/03/19,15:33:07,03,09,1, 11.9,1,1, -0.095, 10527.440, 315.629, 52779.498 23/03/19,15:33:07,04,09,1, 11.9,1,1, -0.095, 10522.700, 315.228, 52773.058 23/03/19,15:33:07,05,09,1, 11.9,1,1, -0.095, 10525.519, 316.067, 52782.209 23/03/19,15:33:07,06,09,1, 11.9,1,1, -0.095, 10526.893, 315.177, 52776.090 23/03/19,15:33:07,07,09,1, 11.9,1,1, -0.095, 10522.314, 315.333, 52775.380 23/03/19,15:33:07,08,09,1, 11.9,1,1, -0.095, 10527.080, 315.740, 52781.917 23/03/19,15:33:07,09,09,1, 11.9,1,1, -0.095, 10524.319, 314.948, 52772.763 23/03/19,15:33:07,10,09,1, 11.9,1,1, -0.095, 10522.937, 315.811, 52778.864 23/03/19,15:33:07,11,09,1, 11.9,1,1, -0.095, 10527.487, 315.618, 52779.501 23/03/19,15:33:07,12,09,1, 11.9,1,1, -0.095, 10522.787, 315.208, 52773.030 23/03/19,15:33:07,13,09,1, 11.9,1,1, -0.095, 10525.468, 316.030, 52782.181 23/03/19,15:33:07,14,09,1, 11.9,1,1, -0.095, 10526.856, 315.224, 52776.135 23/03/19,15:33:07,15,09,1, 11.9,1,1, -0.095, 10522.370, 315.338, 52775.412 23/03/19,15:33:07,16,09,1, 11.9,1,1, -0.095, 10527.099, 315.770, 52781.930 23/03/19,15:33:07,17,09,1, 11.9,1,1, -0.095, 10524.333, 314.904, 52772.791 23/03/19,15:33:07,18,09,1, 11.9,1,1, -0.095, 10522.946, 315.795, 52778.770 23/03/19,15:33:07,19,09,1, 11.9,1,1, -0.095, 10527.515, 315.608, 52779.542 23/03/19,15:33:08,00,09,1, 11.9,1,1, -0.095, 10527.511, 315.608, 52779.542 23/03/19,15:33:08,01,09,1, 11.9,1,1, -0.095, 10524.482, 314.901, 52772.925 23/03/19,15:33:08,02,09,1, 11.9,1,1, -0.095, 10523.051, 315.727, 52778.672 23/03/19,15:33:08,03,09,1, 11.9,1,1, -0.095, 10527.445, 315.629, 52779.587 23/03/19,15:33:08,04,09,1, 11.9,1,1, -0.095, 10522.876, 315.247, 52773.064 23/03/19,15:33:08,05,09,1, 11.9,1,1, -0.095, 10525.492, 316.012, 52782.015 23/03/19,15:33:08,06,09,1, 11.9,1,1, -0.095, 10526.959, 315.217, 52776.270 23/03/19,15:33:08,07,09,1, 11.9,1,1, -0.095, 10522.520, 315.359, 52775.439 23/03/19,15:33:08,08,09,1, 11.9,1,1, -0.095, 10526.932, 315.623, 52781.236 23/03/19,15:33:08,09,09,1, 11.9,1,1, -0.095, 10524.541, 314.981, 52773.367 23/03/19,15:33:08,10,09,1, 11.9,1,1, -0.095, 10523.231, 315.690, 52778.499 23/03/19,15:33:08,11,09,1, 11.9,1,1, -0.095, 10527.187, 315.593, 52779.265 23/03/19,15:33:08,12,09,1, 11.9,1,1, -0.095, 10523.202, 315.322, 52773.593 23/03/19,15:33:08,13,09,1, 11.9,1,1, -0.095, 10525.469, 315.959, 52781.526 23/03/19,15:33:08,14,09,1, 11.9,1,1, -0.095, 10526.766, 315.287, 52776.471 23/03/19,15:33:08,15,09,1, 11.9,1,1, -0.095, 10522.867, 315.368, 52775.586 23/03/19,15:33:08,16,09,1, 11.9,1,1, -0.095, 10526.873, 315.680, 52781.364 23/03/19,15:33:08,17,09,1, 11.9,1,1, -0.095, 10524.615, 315.008, 52773.448 23/03/19,15:33:08,18,09,1, 11.9,1,1, -0.095, 10523.230, 315.725, 52778.412 23/03/19,15:33:08,19,09,1, 11.9,1,1, -0.095, 10527.136, 315.570, 52779.328 23/03/19,15:33:09,00,09,1, 12.0,1,1, -0.096, 10527.135, 315.570, 52779.328 23/03/19,15:33:09,01,09,1, 12.0,1,1, -0.096, 10525.072, 314.984, 52773.489 23/03/19,15:33:09,02,09,1, 12.0,1,1, -0.096, 10522.830, 315.618, 52777.758 23/03/19,15:33:09,03,09,1, 12.0,1,1, -0.096, 10527.428, 315.729, 52780.137 23/03/19,15:33:09,04,09,1, 12.0,1,1, -0.096, 10523.310, 315.182, 52772.986 23/03/19,15:33:09,05,09,1, 12.0,1,1, -0.096, 10525.052, 315.983, 52781.391 23/03/19,15:33:09,06,09,1, 12.0,1,1, -0.096, 10527.303, 315.315, 52777.165 23/03/19,15:33:09,07,09,1, 12.0,1,1, -0.096, 10522.717, 315.292, 52774.831 23/03/19,15:33:09,08,09,1, 12.0,1,1, -0.096, 10526.872, 315.786, 52781.928 23/03/19,15:33:09,09,09,1, 12.0,1,1, -0.096, 10525.084, 315.006, 52773.559 23/03/19,15:33:09,10,09,1, 12.0,1,1, -0.096, 10522.824, 315.636, 52777.759 23/03/19,15:33:09,11,09,1, 12.0,1,1, -0.096, 10527.432, 315.724, 52780.094 23/03/19,15:33:09,12,09,1, 12.0,1,1, -0.096, 10523.333, 315.267, 52773.040 23/03/19,15:33:09,13,09,1, 12.0,1,1, -0.096, 10525.105, 316.015, 52781.379 23/03/19,15:33:09,14,09,1, 12.0,1,1, -0.096, 10527.315, 315.315, 52777.139 23/03/19,15:33:09,15,09,1, 12.0,1,1, -0.096, 10522.715, 315.234, 52774.799 23/03/19,15:33:09,16,09,1, 12.0,1,1, -0.096, 10526.859, 315.774, 52781.881 23/03/19,15:33:09,17,09,1, 12.0,1,1, -0.096, 10525.130, 315.041, 52773.618 23/03/19,15:33:09,18,09,1, 12.0,1,1, -0.096, 10522.843, 315.609, 52777.711 23/03/19,15:33:09,19,09,1, 12.0,1,1, -0.096, 10527.481, 315.709, 52780.190 23/03/19,15:33:10,00,09,1, 11.9,1,1, -0.094, 10527.477, 315.709, 52780.190 23/03/19,15:33:10,01,09,1, 11.9,1,1, -0.094, 10525.220, 315.126, 52774.542 23/03/19,15:33:10,02,09,1, 11.9,1,1, -0.094, 10523.350, 315.567, 52777.398 23/03/19,15:33:10,03,09,1, 11.9,1,1, -0.094, 10526.809, 315.644, 52779.422 23/03/19,15:33:10,04,09,1, 11.9,1,1, -0.094, 10523.926, 315.383, 52774.117 23/03/19,15:33:10,05,09,1, 11.9,1,1, -0.094, 10525.113, 315.805, 52780.275 23/03/19,15:33:10,06,09,1, 11.9,1,1, -0.094, 10526.941, 315.448, 52777.426 23/03/19,15:33:10,07,09,1, 11.9,1,1, -0.094, 10523.469, 315.386, 52775.447 23/03/19,15:33:10,08,09,1, 11.9,1,1, -0.094, 10526.422, 315.586, 52780.688 23/03/19,15:33:10,09,09,1, 11.9,1,1, -0.094, 10525.262, 315.161, 52774.488 23/03/19,15:33:10,10,09,1, 11.9,1,1, -0.094, 10523.358, 315.531, 52777.415 23/03/19,15:33:10,11,09,1, 11.9,1,1, -0.094, 10526.837, 315.626, 52779.400 23/03/19,15:33:10,12,09,1, 11.9,1,1, -0.094, 10523.890, 315.346, 52774.137 23/03/19,15:33:10,13,09,1, 11.9,1,1, -0.094, 10525.065, 315.810, 52780.267 23/03/19,15:33:10,14,09,1, 11.9,1,1, -0.094, 10526.970, 315.445, 52777.420 23/03/19,15:33:10,15,09,1, 11.9,1,1, -0.094, 10523.438, 315.342, 52775.413 23/03/19,15:33:10,16,09,1, 11.9,1,1, -0.094, 10526.441, 315.579, 52780.758 23/03/19,15:33:10,17,09,1, 11.9,1,1, -0.094, 10525.242, 315.141, 52774.563 23/03/19,15:33:10,18,09,1, 11.9,1,1, -0.094, 10523.366, 315.567, 52777.385 23/03/19,15:33:10,19,09,1, 11.9,1,1, -0.094, 10526.790, 315.597, 52779.397 23/03/19,15:33:11,00,09,1, 11.8,1,1, -0.091, 10526.785, 315.597, 52779.397 23/03/19,15:33:11,01,09,1, 11.8,1,1, -0.091, 10525.349, 315.147, 52774.589 23/03/19,15:33:11,02,09,1, 11.8,1,1, -0.091, 10523.354, 315.488, 52777.313 23/03/19,15:33:11,03,09,1, 11.8,1,1, -0.091, 10526.973, 315.605, 52779.528 23/03/19,15:33:11,04,09,1, 11.8,1,1, -0.091, 10523.946, 315.343, 52773.974 23/03/19,15:33:11,05,09,1, 11.8,1,1, -0.091, 10525.076, 315.818, 52780.252 23/03/19,15:33:11,06,09,1, 11.8,1,1, -0.091, 10527.100, 315.425, 52777.540 23/03/19,15:33:11,07,09,1, 11.8,1,1, -0.091, 10523.532, 315.300, 52775.240 23/03/19,15:33:11,08,09,1, 11.8,1,1, -0.091, 10526.515, 315.618, 52780.795 23/03/19,15:33:11,09,09,1, 11.8,1,1, -0.091, 10525.379, 315.150, 52774.540 23/03/19,15:33:11,10,09,1, 11.8,1,1, -0.091, 10523.382, 315.533, 52777.307 23/03/19,15:33:11,11,09,1, 11.8,1,1, -0.091, 10526.998, 315.580, 52779.526 23/03/19,15:33:11,12,09,1, 11.8,1,1, -0.091, 10523.974, 315.360, 52773.978 23/03/19,15:33:11,13,09,1, 11.8,1,1, -0.091, 10525.051, 315.856, 52780.269 23/03/19,15:33:11,14,09,1, 11.8,1,1, -0.091, 10527.101, 315.415, 52777.523 23/03/19,15:33:11,15,09,1, 11.8,1,1, -0.091, 10523.530, 315.350, 52775.211 23/03/19,15:33:11,16,09,1, 11.8,1,1, -0.091, 10526.493, 315.582, 52780.852 23/03/19,15:33:11,17,09,1, 11.8,1,1, -0.091, 10525.448, 315.155, 52774.554 23/03/19,15:33:11,18,09,1, 11.8,1,1, -0.091, 10523.368, 315.569, 52777.279 23/03/19,15:33:11,19,09,1, 11.8,1,1, -0.091, 10526.911, 315.639, 52779.562 23/03/19,15:33:12,00,09,1, 11.8,1,1, -0.092, 10526.910, 315.639, 52779.562 23/03/19,15:33:12,01,09,1, 11.8,1,1, -0.092, 10525.396, 315.132, 52774.599 23/03/19,15:33:12,02,09,1, 11.8,1,1, -0.092, 10523.490, 315.488, 52777.383 23/03/19,15:33:12,03,09,1, 11.8,1,1, -0.092, 10526.976, 315.567, 52779.409 23/03/19,15:33:12,04,09,1, 11.8,1,1, -0.092, 10524.026, 315.361, 52774.086 23/03/19,15:33:12,05,09,1, 11.8,1,1, -0.092, 10525.198, 315.793, 52780.246 23/03/19,15:33:12,06,09,1, 11.8,1,1, -0.092, 10527.119, 315.388, 52777.381 23/03/19,15:33:12,07,09,1, 11.8,1,1, -0.092, 10523.711, 315.287, 52775.467 23/03/19,15:33:12,08,09,1, 11.8,1,1, -0.092, 10526.430, 315.643, 52781.225 23/03/19,15:33:12,09,09,1, 11.8,1,1, -0.092, 10525.465, 315.085, 52774.059 23/03/19,15:33:12,10,09,1, 11.8,1,1, -0.092, 10523.535, 315.494, 52777.349 23/03/19,15:33:12,11,09,1, 11.8,1,1, -0.092, 10527.017, 315.694, 52780.179 23/03/19,15:33:12,12,09,1, 11.8,1,1, -0.092, 10524.131, 315.286, 52773.720 23/03/19,15:33:12,13,09,1, 11.8,1,1, -0.092, 10524.903, 315.785, 52780.212 23/03/19,15:33:12,14,09,1, 11.8,1,1, -0.092, 10527.439, 315.423, 52777.808 23/03/19,15:33:12,15,09,1, 11.8,1,1, -0.092, 10523.454, 315.203, 52774.730 23/03/19,15:33:12,16,09,1, 11.8,1,1, -0.092, 10526.505, 315.594, 52781.073 23/03/19,15:33:12,17,09,1, 11.8,1,1, -0.092, 10525.689, 315.128, 52774.552 23/03/19,15:33:12,18,09,1, 11.8,1,1, -0.092, 10523.232, 315.452, 52776.975 23/03/19,15:33:12,19,09,1, 11.8,1,1, -0.092, 10527.136, 315.661, 52779.974 23/03/19,15:33:13,00,09,1, 11.9,1,1, -0.096, 10527.135, 315.661, 52779.974 23/03/19,15:33:13,01,09,1, 11.9,1,1, -0.096, 10525.738, 315.071, 52774.493 23/03/19,15:33:13,02,09,1, 11.9,1,1, -0.096, 10523.219, 315.479, 52776.942 23/03/19,15:33:13,03,09,1, 11.9,1,1, -0.096, 10527.324, 315.678, 52780.086 23/03/19,15:33:13,04,09,1, 11.9,1,1, -0.096, 10524.169, 315.304, 52773.650 23/03/19,15:33:13,05,09,1, 11.9,1,1, -0.096, 10524.991, 315.811, 52780.305 23/03/19,15:33:13,06,09,1, 11.9,1,1, -0.096, 10527.521, 315.561, 52778.934 23/03/19,15:33:13,07,09,1, 11.9,1,1, -0.096, 10523.703, 315.158, 52774.191 23/03/19,15:33:13,08,09,1, 11.9,1,1, -0.096, 10526.015, 315.578, 52780.738 23/03/19,15:33:13,09,09,1, 11.9,1,1, -0.096, 10526.299, 315.227, 52775.349 23/03/19,15:33:13,10,09,1, 11.9,1,1, -0.096, 10523.055, 315.317, 52775.884 23/03/19,15:33:13,11,09,1, 11.9,1,1, -0.096, 10527.003, 315.776, 52780.526 23/03/19,15:33:13,12,09,1, 11.9,1,1, -0.096, 10524.786, 315.285, 52773.933 23/03/19,15:33:13,13,09,1, 11.9,1,1, -0.096, 10524.519, 315.633, 52779.310 23/03/19,15:33:13,14,09,1, 11.9,1,1, -0.096, 10527.740, 315.585, 52778.798 23/03/19,15:33:13,15,09,1, 11.9,1,1, -0.096, 10523.735, 315.109, 52774.247 23/03/19,15:33:13,16,09,1, 11.9,1,1, -0.096, 10526.081, 315.591, 52780.841 23/03/19,15:33:13,17,09,1, 11.9,1,1, -0.096, 10526.285, 315.251, 52775.416 23/03/19,15:33:13,18,09,1, 11.9,1,1, -0.096, 10523.008, 315.294, 52775.906 23/03/19,15:33:13,19,09,1, 11.9,1,1, -0.096, 10527.047, 315.759, 52780.609 23/03/19,15:33:14,00,09,1, 11.9,1,1, -0.091, 10527.043, 315.759, 52780.609 23/03/19,15:33:14,01,09,1, 11.9,1,1, -0.091, 10526.174, 315.238, 52775.274 23/03/19,15:33:14,02,09,1, 11.9,1,1, -0.091, 10523.235, 315.391, 52776.198 23/03/19,15:33:14,03,09,1, 11.9,1,1, -0.091, 10527.102, 315.789, 52780.312 23/03/19,15:33:14,04,09,1, 11.9,1,1, -0.091, 10524.794, 315.270, 52774.047 23/03/19,15:33:14,05,09,1, 11.9,1,1, -0.091, 10524.776, 315.621, 52779.407 23/03/19,15:33:14,06,09,1, 11.9,1,1, -0.091, 10527.664, 315.520, 52778.555 23/03/19,15:33:14,07,09,1, 11.9,1,1, -0.091, 10523.748, 315.112, 52774.352 23/03/19,15:33:14,08,09,1, 11.9,1,1, -0.091, 10526.095, 315.576, 52780.607 23/03/19,15:33:14,09,09,1, 11.9,1,1, -0.091, 10526.178, 315.248, 52775.281 23/03/19,15:33:14,10,09,1, 11.9,1,1, -0.091, 10523.286, 315.342, 52776.194 23/03/19,15:33:14,11,09,1, 11.9,1,1, -0.091, 10527.113, 315.775, 52780.326 23/03/19,15:33:14,12,09,1, 11.9,1,1, -0.091, 10524.772, 315.299, 52774.096 23/03/19,15:33:14,13,09,1, 11.9,1,1, -0.091, 10524.739, 315.621, 52779.457 23/03/19,15:33:14,14,09,1, 11.9,1,1, -0.091, 10527.712, 315.550, 52778.602 23/03/19,15:33:14,15,09,1, 11.9,1,1, -0.091, 10523.831, 315.139, 52774.422 23/03/19,15:33:14,16,09,1, 11.9,1,1, -0.091, 10526.103, 315.571, 52780.627 23/03/19,15:33:14,17,09,1, 11.9,1,1, -0.091, 10526.186, 315.222, 52775.225 23/03/19,15:33:14,18,09,1, 11.9,1,1, -0.091, 10523.242, 315.311, 52776.131 23/03/19,15:33:14,19,09,1, 11.9,1,1, -0.091, 10527.102, 315.771, 52780.342 23/03/19,15:33:15,00,10,1, 11.9,1,1, -0.095, 10527.093, 315.771, 52780.342 23/03/19,15:33:15,01,10,1, 11.9,1,1, -0.095, 10526.051, 315.230, 52775.000 23/03/19,15:33:15,02,10,1, 11.9,1,1, -0.095, 10523.310, 315.395, 52776.402 23/03/19,15:33:15,03,10,1, 11.9,1,1, -0.095, 10527.333, 315.805, 52780.378 23/03/19,15:33:15,04,10,1, 11.9,1,1, -0.095, 10524.785, 315.272, 52773.928 23/03/19,15:33:15,05,10,1, 11.9,1,1, -0.095, 10524.997, 315.669, 52779.697 23/03/19,15:33:15,06,10,1, 11.9,1,1, -0.095, 10527.756, 315.551, 52778.278 23/03/19,15:33:15,07,10,1, 11.9,1,1, -0.095, 10523.713, 315.111, 52774.316 23/03/19,15:33:15,08,10,1, 11.9,1,1, -0.095, 10526.313, 315.600, 52780.692 23/03/19,15:33:15,09,10,1, 11.9,1,1, -0.095, 10526.085, 315.218, 52775.015 23/03/19,15:33:15,10,10,1, 11.9,1,1, -0.095, 10523.326, 315.419, 52776.405 23/03/19,15:33:15,11,10,1, 11.9,1,1, -0.095, 10527.361, 315.769, 52780.362 23/03/19,15:33:15,12,10,1, 11.9,1,1, -0.095, 10524.784, 315.296, 52773.944 23/03/19,15:33:15,13,10,1, 11.9,1,1, -0.095, 10524.973, 315.669, 52779.688 23/03/19,15:33:15,14,10,1, 11.9,1,1, -0.095, 10527.722, 315.501, 52778.212 23/03/19,15:33:15,15,10,1, 11.9,1,1, -0.095, 10523.727, 315.115, 52774.338 23/03/19,15:33:15,16,10,1, 11.9,1,1, -0.095, 10526.328, 315.595, 52780.758 23/03/19,15:33:15,17,10,1, 11.9,1,1, -0.095, 10526.067, 315.212, 52774.953 23/03/19,15:33:15,18,10,1, 11.9,1,1, -0.095, 10523.333, 315.402, 52776.461 23/03/19,15:33:15,19,10,1, 11.9,1,1, -0.095, 10527.398, 315.806, 52780.332 23/03/19,15:33:16,00,10,1, 11.9,1,1, -0.094, 10527.394, 315.806, 52780.332 23/03/19,15:33:16,01,10,1, 11.9,1,1, -0.094, 10525.681, 315.069, 52773.507 23/03/19,15:33:16,02,10,1, 11.9,1,1, -0.094, 10523.309, 315.593, 52777.506 23/03/19,15:33:16,03,10,1, 11.9,1,1, -0.094, 10528.196, 315.802, 52780.442 23/03/19,15:33:16,04,10,1, 11.9,1,1, -0.094, 10524.098, 315.127, 52772.950 23/03/19,15:33:16,05,10,1, 11.9,1,1, -0.094, 10525.577, 315.804, 52781.196 23/03/19,15:33:16,06,10,1, 11.9,1,1, -0.094, 10527.956, 315.308, 52777.107 23/03/19,15:33:16,07,10,1, 11.9,1,1, -0.094, 10522.957, 315.067, 52774.286 23/03/19,15:33:16,08,10,1, 11.9,1,1, -0.094, 10527.140, 315.810, 52781.754 23/03/19,15:33:16,09,10,1, 11.9,1,1, -0.094, 10525.637, 315.043, 52773.395 23/03/19,15:33:16,10,10,1, 11.9,1,1, -0.094, 10523.313, 315.651, 52777.648 23/03/19,15:33:16,11,10,1, 11.9,1,1, -0.094, 10528.237, 315.808, 52780.459 23/03/19,15:33:16,12,10,1, 11.9,1,1, -0.094, 10524.113, 315.115, 52772.924 23/03/19,15:33:16,13,10,1, 11.9,1,1, -0.094, 10525.635, 315.847, 52781.254 23/03/19,15:33:16,14,10,1, 11.9,1,1, -0.094, 10527.900, 315.271, 52776.965 23/03/19,15:33:16,15,10,1, 11.9,1,1, -0.094, 10522.984, 315.137, 52774.215 23/03/19,15:33:16,16,10,1, 11.9,1,1, -0.094, 10527.127, 315.741, 52781.686 23/03/19,15:33:16,17,10,1, 11.9,1,1, -0.094, 10525.603, 315.065, 52773.393 23/03/19,15:33:16,18,10,1, 11.9,1,1, -0.094, 10523.355, 315.615, 52777.698 23/03/19,15:33:16,19,10,1, 11.9,1,1, -0.094, 10528.219, 315.794, 52780.332 23/03/19,15:33:17,00,10,1, 11.8,1,1, -0.095, 10528.212, 315.794, 52780.332 23/03/19,15:33:17,01,10,1, 11.8,1,1, -0.095, 10525.617, 315.223, 52774.090 23/03/19,15:33:17,02,10,1, 11.8,1,1, -0.095, 10523.831, 315.564, 52777.738 23/03/19,15:33:17,03,10,1, 11.8,1,1, -0.095, 10527.982, 315.794, 52779.995 23/03/19,15:33:17,04,10,1, 11.8,1,1, -0.095, 10524.473, 315.191, 52773.777 23/03/19,15:33:17,05,10,1, 11.8,1,1, -0.095, 10525.775, 315.696, 52780.630 23/03/19,15:33:17,06,10,1, 11.8,1,1, -0.095, 10527.538, 315.382, 52776.964 23/03/19,15:33:17,07,10,1, 11.8,1,1, -0.095, 10523.439, 315.104, 52774.725 23/03/19,15:33:17,08,10,1, 11.8,1,1, -0.095, 10526.901, 315.686, 52780.858 23/03/19,15:33:17,09,10,1, 11.8,1,1, -0.095, 10525.609, 315.227, 52774.050 23/03/19,15:33:17,10,10,1, 11.8,1,1, -0.095, 10523.839, 315.590, 52777.795 23/03/19,15:33:17,11,10,1, 11.8,1,1, -0.095, 10528.024, 315.747, 52779.976 23/03/19,15:33:17,12,10,1, 11.8,1,1, -0.095, 10524.477, 315.158, 52773.776 23/03/19,15:33:17,13,10,1, 11.8,1,1, -0.095, 10525.789, 315.672, 52780.601 23/03/19,15:33:17,14,10,1, 11.8,1,1, -0.095, 10527.550, 315.325, 52776.823 23/03/19,15:33:17,15,10,1, 11.8,1,1, -0.095, 10523.402, 315.170, 52774.758 23/03/19,15:33:17,16,10,1, 11.8,1,1, -0.095, 10526.922, 315.707, 52780.869 23/03/19,15:33:17,17,10,1, 11.8,1,1, -0.095, 10525.581, 315.247, 52773.981 23/03/19,15:33:17,18,10,1, 11.8,1,1, -0.095, 10523.904, 315.545, 52777.900 23/03/19,15:33:17,19,10,1, 11.8,1,1, -0.095, 10527.987, 315.761, 52779.851 23/03/19,15:33:18,00,10,1, 11.9,1,1, -0.094, 10527.986, 315.761, 52779.851 23/03/19,15:33:18,01,10,1, 11.9,1,1, -0.094, 10525.346, 315.248, 52773.843 23/03/19,15:33:18,02,10,1, 11.9,1,1, -0.094, 10524.395, 315.653, 52778.622 23/03/19,15:33:18,03,10,1, 11.9,1,1, -0.094, 10528.132, 315.700, 52779.349 23/03/19,15:33:18,04,10,1, 11.9,1,1, -0.094, 10524.331, 315.175, 52774.014 23/03/19,15:33:18,05,10,1, 11.9,1,1, -0.094, 10526.209, 315.613, 52780.658 23/03/19,15:33:18,06,10,1, 11.9,1,1, -0.094, 10527.114, 315.235, 52776.043 23/03/19,15:33:18,07,10,1, 11.9,1,1, -0.094, 10523.398, 315.220, 52775.243 23/03/19,15:33:18,08,10,1, 11.9,1,1, -0.094, 10527.224, 315.719, 52780.581 23/03/19,15:33:18,09,10,1, 11.9,1,1, -0.094, 10525.297, 315.222, 52773.900 23/03/19,15:33:18,10,10,1, 11.9,1,1, -0.094, 10524.460, 315.621, 52778.638 23/03/19,15:33:18,11,10,1, 11.9,1,1, -0.094, 10528.118, 315.621, 52779.294 23/03/19,15:33:18,12,10,1, 11.9,1,1, -0.094, 10524.341, 315.170, 52774.045 23/03/19,15:33:18,13,10,1, 11.9,1,1, -0.094, 10526.197, 315.618, 52780.724 23/03/19,15:33:18,14,10,1, 11.9,1,1, -0.094, 10527.049, 315.261, 52775.924 23/03/19,15:33:18,15,10,1, 11.9,1,1, -0.094, 10523.406, 315.198, 52775.392 23/03/19,15:33:18,16,10,1, 11.9,1,1, -0.094, 10527.243, 315.745, 52780.593 23/03/19,15:33:18,17,10,1, 11.9,1,1, -0.094, 10525.286, 315.295, 52773.874 23/03/19,15:33:18,18,10,1, 11.9,1,1, -0.094, 10524.507, 315.592, 52778.642 23/03/19,15:33:18,19,10,1, 11.9,1,1, -0.094, 10528.129, 315.665, 52779.129 23/03/19,15:33:19,00,10,1, 11.9,1,1, -0.097, 10528.128, 315.665, 52779.129 23/03/19,15:33:19,01,10,1, 11.9,1,1, -0.097, 10525.192, 315.292, 52773.754 23/03/19,15:33:19,02,10,1, 11.9,1,1, -0.097, 10524.960, 315.665, 52779.382 23/03/19,15:33:19,03,10,1, 11.9,1,1, -0.097, 10528.280, 315.541, 52778.762 23/03/19,15:33:19,04,10,1, 11.9,1,1, -0.097, 10524.102, 315.067, 52774.045 23/03/19,15:33:19,05,10,1, 11.9,1,1, -0.097, 10526.510, 315.641, 52780.902 23/03/19,15:33:19,06,10,1, 11.9,1,1, -0.097, 10526.711, 315.200, 52775.171 23/03/19,15:33:19,07,10,1, 11.9,1,1, -0.097, 10523.406, 315.299, 52775.905 23/03/19,15:33:19,08,10,1, 11.9,1,1, -0.097, 10527.565, 315.775, 52780.555 23/03/19,15:33:19,09,10,1, 11.9,1,1, -0.097, 10525.139, 315.219, 52773.695 23/03/19,15:33:19,10,10,1, 11.9,1,1, -0.097, 10525.014, 315.668, 52779.460 23/03/19,15:33:19,11,10,1, 11.9,1,1, -0.097, 10528.220, 315.553, 52778.553 23/03/19,15:33:19,12,10,1, 11.9,1,1, -0.097, 10524.090, 315.086, 52774.016 23/03/19,15:33:19,13,10,1, 11.9,1,1, -0.097, 10526.542, 315.652, 52780.874 23/03/19,15:33:19,14,10,1, 11.9,1,1, -0.097, 10526.668, 315.181, 52775.043 23/03/19,15:33:19,15,10,1, 11.9,1,1, -0.097, 10523.489, 315.289, 52775.973 23/03/19,15:33:19,16,10,1, 11.9,1,1, -0.097, 10527.629, 315.768, 52780.472 23/03/19,15:33:19,17,10,1, 11.9,1,1, -0.097, 10525.105, 315.215, 52773.705 23/03/19,15:33:19,18,10,1, 11.9,1,1, -0.097, 10525.113, 315.688, 52779.502 23/03/19,15:33:19,19,10,1, 11.9,1,1, -0.097, 10528.252, 315.525, 52778.468 23/03/19,15:33:20,00,09,1, 11.9,1,1, -0.092, 10528.245, 315.525, 52778.468 23/03/19,15:33:20,01,09,1, 11.9,1,1, -0.092, 10524.411, 315.261, 52773.765 23/03/19,15:33:20,02,09,1, 11.9,1,1, -0.092, 10526.233, 315.796, 52780.843 23/03/19,15:33:20,03,09,1, 11.9,1,1, -0.092, 10527.708, 315.263, 52776.591 23/03/19,15:33:20,04,09,1, 11.9,1,1, -0.092, 10523.746, 315.224, 52775.158 23/03/19,15:33:20,05,09,1, 11.9,1,1, -0.092, 10527.433, 315.633, 52780.910 23/03/19,15:33:20,06,09,1, 11.9,1,1, -0.092, 10525.594, 315.102, 52773.688 23/03/19,15:33:20,07,09,1, 11.9,1,1, -0.092, 10524.214, 315.615, 52778.118 23/03/19,15:33:20,08,09,1, 11.9,1,1, -0.092, 10528.082, 315.642, 52779.427 23/03/19,15:33:20,09,09,1, 11.9,1,1, -0.092, 10524.461, 315.248, 52773.804 23/03/19,15:33:20,10,09,1, 11.9,1,1, -0.092, 10526.282, 315.766, 52780.947 23/03/19,15:33:20,11,09,1, 11.9,1,1, -0.092, 10527.647, 315.213, 52776.469 23/03/19,15:33:20,12,09,1, 11.9,1,1, -0.092, 10523.731, 315.200, 52775.245 23/03/19,15:33:20,13,09,1, 11.9,1,1, -0.092, 10527.437, 315.606, 52780.845 23/03/19,15:33:20,14,09,1, 11.9,1,1, -0.092, 10525.523, 315.107, 52773.596 23/03/19,15:33:20,15,09,1, 11.9,1,1, -0.092, 10524.200, 315.597, 52778.142 23/03/19,15:33:20,16,09,1, 11.9,1,1, -0.092, 10528.113, 315.610, 52779.343 23/03/19,15:33:20,17,09,1, 11.9,1,1, -0.092, 10524.429, 315.262, 52773.807 23/03/19,15:33:20,18,09,1, 11.9,1,1, -0.092, 10526.357, 315.765, 52780.990 23/03/19,15:33:20,19,09,1, 11.9,1,1, -0.092, 10527.598, 315.225, 52776.373 23/03/19,15:33:21,00,09,1, 11.9,1,1, -0.094, 10527.594, 315.225, 52776.373 23/03/19,15:33:21,01,09,1, 11.9,1,1, -0.094, 10524.235, 315.196, 52773.853 23/03/19,15:33:21,02,09,1, 11.9,1,1, -0.094, 10526.760, 315.724, 52781.230 23/03/19,15:33:21,03,09,1, 11.9,1,1, -0.094, 10527.231, 315.167, 52775.455 23/03/19,15:33:21,04,09,1, 11.9,1,1, -0.094, 10523.647, 315.261, 52775.702 23/03/19,15:33:21,05,09,1, 11.9,1,1, -0.094, 10527.708, 315.642, 52780.554 23/03/19,15:33:21,06,09,1, 11.9,1,1, -0.094, 10525.177, 315.122, 52773.356 23/03/19,15:33:21,07,09,1, 11.9,1,1, -0.094, 10524.768, 315.722, 52779.132 23/03/19,15:33:21,08,09,1, 11.9,1,1, -0.094, 10528.310, 315.598, 52778.801 23/03/19,15:33:21,09,09,1, 11.9,1,1, -0.094, 10524.263, 315.203, 52773.961 23/03/19,15:33:21,10,09,1, 11.9,1,1, -0.094, 10526.870, 315.703, 52781.292 23/03/19,15:33:21,11,09,1, 11.9,1,1, -0.094, 10527.161, 315.119, 52775.413 23/03/19,15:33:21,12,09,1, 11.9,1,1, -0.094, 10523.657, 315.279, 52775.790 23/03/19,15:33:21,13,09,1, 11.9,1,1, -0.094, 10527.732, 315.649, 52780.504 23/03/19,15:33:21,14,09,1, 11.9,1,1, -0.094, 10525.121, 315.145, 52773.268 23/03/19,15:33:21,15,09,1, 11.9,1,1, -0.094, 10524.810, 315.742, 52779.190 23/03/19,15:33:21,16,09,1, 11.9,1,1, -0.094, 10528.356, 315.587, 52778.773 23/03/19,15:33:21,17,09,1, 11.9,1,1, -0.094, 10524.274, 315.197, 52774.013 23/03/19,15:33:21,18,09,1, 11.9,1,1, -0.094, 10526.938, 315.682, 52781.221 23/03/19,15:33:21,19,09,1, 11.9,1,1, -0.094, 10527.115, 315.135, 52775.263 23/03/19,15:33:22,00,09,1, 11.9,1,1, -0.093, 10527.110, 315.135, 52775.263 23/03/19,15:33:22,01,09,1, 11.9,1,1, -0.093, 10524.099, 315.217, 52774.439 23/03/19,15:33:22,02,09,1, 11.9,1,1, -0.093, 10527.246, 315.677, 52781.109 23/03/19,15:33:22,03,09,1, 11.9,1,1, -0.093, 10526.495, 315.034, 52774.327 23/03/19,15:33:22,04,09,1, 11.9,1,1, -0.093, 10523.813, 315.453, 52776.745 23/03/19,15:33:22,05,09,1, 11.9,1,1, -0.093, 10527.980, 315.641, 52780.035 23/03/19,15:33:22,06,09,1, 11.9,1,1, -0.093, 10524.786, 315.247, 52773.380 23/03/19,15:33:22,07,09,1, 11.9,1,1, -0.093, 10525.609, 315.834, 52780.165 23/03/19,15:33:22,08,09,1, 11.9,1,1, -0.093, 10528.241, 315.431, 52777.698 23/03/19,15:33:22,09,09,1, 11.9,1,1, -0.093, 10524.101, 315.217, 52774.529 23/03/19,15:33:22,10,09,1, 11.9,1,1, -0.093, 10527.342, 315.642, 52781.071 23/03/19,15:33:22,11,09,1, 11.9,1,1, -0.093, 10526.423, 315.072, 52774.217 23/03/19,15:33:22,12,09,1, 11.9,1,1, -0.093, 10523.845, 315.446, 52776.792 23/03/19,15:33:22,13,09,1, 11.9,1,1, -0.093, 10528.008, 315.686, 52779.953 23/03/19,15:33:22,14,09,1, 11.9,1,1, -0.093, 10524.774, 315.215, 52773.369 23/03/19,15:33:22,15,09,1, 11.9,1,1, -0.093, 10525.687, 315.814, 52780.216 23/03/19,15:33:22,16,09,1, 11.9,1,1, -0.093, 10528.207, 315.439, 52777.591 23/03/19,15:33:22,17,09,1, 11.9,1,1, -0.093, 10524.114, 315.201, 52774.524 23/03/19,15:33:22,18,09,1, 11.9,1,1, -0.093, 10527.329, 315.657, 52781.115 23/03/19,15:33:22,19,09,1, 11.9,1,1, -0.093, 10526.373, 315.114, 52774.196 23/03/19,15:33:23,00,09,1, 11.9,1,1, -0.093, 10526.367, 315.114, 52774.196 23/03/19,15:33:23,01,09,1, 11.9,1,1, -0.093, 10523.893, 315.209, 52774.858 23/03/19,15:33:23,02,09,1, 11.9,1,1, -0.093, 10527.565, 315.642, 52780.984 23/03/19,15:33:23,03,09,1, 11.9,1,1, -0.093, 10525.874, 315.059, 52773.606 23/03/19,15:33:23,04,09,1, 11.9,1,1, -0.093, 10524.211, 315.619, 52777.811 23/03/19,15:33:23,05,09,1, 11.9,1,1, -0.093, 10528.349, 315.686, 52779.575 23/03/19,15:33:23,06,09,1, 11.9,1,1, -0.093, 10524.643, 315.272, 52773.494 23/03/19,15:33:23,07,09,1, 11.9,1,1, -0.093, 10526.349, 315.803, 52780.888 23/03/19,15:33:23,08,09,1, 11.9,1,1, -0.093, 10528.026, 315.278, 52776.608 23/03/19,15:33:23,09,09,1, 11.9,1,1, -0.093, 10523.890, 315.188, 52774.937 23/03/19,15:33:23,10,09,1, 11.9,1,1, -0.093, 10527.611, 315.663, 52781.044 23/03/19,15:33:23,11,09,1, 11.9,1,1, -0.093, 10525.812, 315.052, 52773.539 23/03/19,15:33:23,12,09,1, 11.9,1,1, -0.093, 10524.249, 315.579, 52777.903 23/03/19,15:33:23,13,09,1, 11.9,1,1, -0.093, 10528.347, 315.686, 52779.508 23/03/19,15:33:23,14,09,1, 11.9,1,1, -0.093, 10524.631, 315.214, 52773.529 23/03/19,15:33:23,15,09,1, 11.9,1,1, -0.093, 10526.406, 315.775, 52780.956 23/03/19,15:33:23,16,09,1, 11.9,1,1, -0.093, 10527.980, 315.234, 52776.516 23/03/19,15:33:23,17,09,1, 11.9,1,1, -0.093, 10523.888, 315.200, 52774.951 23/03/19,15:33:23,18,09,1, 11.9,1,1, -0.093, 10527.663, 315.612, 52780.848 23/03/19,15:33:23,19,09,1, 11.9,1,1, -0.093, 10525.763, 315.109, 52773.442 23/03/19,15:33:24,00,11,1, 11.9,1,1, -0.096, 10525.758, 315.109, 52773.442 23/03/19,15:33:24,01,11,1, 11.9,1,1, -0.096, 10523.918, 315.284, 52775.763 23/03/19,15:33:24,02,11,1, 11.9,1,1, -0.096, 10527.797, 315.626, 52780.467 23/03/19,15:33:24,03,11,1, 11.9,1,1, -0.096, 10525.358, 315.204, 52773.377 23/03/19,15:33:24,04,11,1, 11.9,1,1, -0.096, 10525.004, 315.717, 52779.026 23/03/19,15:33:24,05,11,1, 11.9,1,1, -0.096, 10528.452, 315.540, 52778.771 23/03/19,15:33:24,06,11,1, 11.9,1,1, -0.096, 10524.505, 315.210, 52774.060 23/03/19,15:33:24,07,11,1, 11.9,1,1, -0.096, 10526.984, 315.719, 52781.154 23/03/19,15:33:24,08,11,1, 11.9,1,1, -0.096, 10527.374, 315.135, 52775.459 23/03/19,15:33:24,09,11,1, 11.9,1,1, -0.096, 10523.941, 315.315, 52775.815 23/03/19,15:33:24,10,11,1, 11.9,1,1, -0.096, 10527.889, 315.656, 52780.470 23/03/19,15:33:24,11,11,1, 11.9,1,1, -0.096, 10525.304, 315.182, 52773.327 23/03/19,15:33:24,12,11,1, 11.9,1,1, -0.096, 10524.999, 315.730, 52779.185 23/03/19,15:33:24,13,11,1, 11.9,1,1, -0.096, 10528.454, 315.567, 52778.635 23/03/19,15:33:24,14,11,1, 11.9,1,1, -0.096, 10524.481, 315.247, 52774.076 23/03/19,15:33:24,15,11,1, 11.9,1,1, -0.096, 10527.021, 315.751, 52781.181 23/03/19,15:33:24,16,11,1, 11.9,1,1, -0.096, 10527.286, 315.121, 52775.279 23/03/19,15:33:24,17,11,1, 11.9,1,1, -0.096, 10523.903, 315.344, 52775.857 23/03/19,15:33:24,18,11,1, 11.9,1,1, -0.096, 10527.824, 315.608, 52780.345 23/03/19,15:33:24,19,11,1, 11.9,1,1, -0.096, 10525.261, 315.170, 52773.342 23/03/19,15:33:25,00,10,1, 11.9,1,1, -0.093, 10525.258, 315.170, 52773.342 23/03/19,15:33:25,01,10,1, 11.9,1,1, -0.093, 10524.279, 315.486, 52776.992 23/03/19,15:33:25,02,10,1, 11.9,1,1, -0.093, 10527.990, 315.586, 52779.469 23/03/19,15:33:25,03,10,1, 11.9,1,1, -0.093, 10524.966, 315.321, 52773.635 23/03/19,15:33:25,04,10,1, 11.9,1,1, -0.093, 10525.971, 315.843, 52780.129 23/03/19,15:33:25,05,10,1, 11.9,1,1, -0.093, 10528.143, 315.414, 52777.352 23/03/19,15:33:25,06,10,1, 11.9,1,1, -0.093, 10524.472, 315.271, 52774.997 23/03/19,15:33:25,07,10,1, 11.9,1,1, -0.093, 10527.538, 315.635, 52780.811 23/03/19,15:33:25,08,10,1, 11.9,1,1, -0.093, 10526.429, 315.108, 52774.278 23/03/19,15:33:25,09,10,1, 11.9,1,1, -0.093, 10524.288, 315.516, 52777.090 23/03/19,15:33:25,10,10,1, 11.9,1,1, -0.093, 10528.039, 315.633, 52779.459 23/03/19,15:33:25,11,10,1, 11.9,1,1, -0.093, 10524.925, 315.321, 52773.673 23/03/19,15:33:25,12,10,1, 11.9,1,1, -0.093, 10526.046, 315.842, 52780.227 23/03/19,15:33:25,13,10,1, 11.9,1,1, -0.093, 10528.091, 315.424, 52777.279 23/03/19,15:33:25,14,10,1, 11.9,1,1, -0.093, 10524.409, 315.322, 52774.964 23/03/19,15:33:25,15,10,1, 11.9,1,1, -0.093, 10527.549, 315.626, 52780.793 23/03/19,15:33:25,16,10,1, 11.9,1,1, -0.093, 10526.382, 315.118, 52774.222 23/03/19,15:33:25,17,10,1, 11.9,1,1, -0.093, 10524.317, 315.536, 52777.185 23/03/19,15:33:25,18,10,1, 11.9,1,1, -0.093, 10528.001, 315.642, 52779.424 23/03/19,15:33:25,19,10,1, 11.9,1,1, -0.093, 10524.934, 315.340, 52773.719 23/03/19,15:33:26,00,09,1, 11.9,1,1, -0.097, 10524.932, 315.340, 52773.719 23/03/19,15:33:26,01,09,1, 11.9,1,1, -0.097, 10524.738, 315.620, 52778.025 23/03/19,15:33:26,02,09,1, 11.9,1,1, -0.097, 10528.129, 315.641, 52778.914 23/03/19,15:33:26,03,09,1, 11.9,1,1, -0.097, 10524.839, 315.390, 52774.163 23/03/19,15:33:26,04,09,1, 11.9,1,1, -0.097, 10526.728, 315.810, 52780.633 23/03/19,15:33:26,05,09,1, 11.9,1,1, -0.097, 10527.806, 315.316, 52776.397 23/03/19,15:33:26,06,09,1, 11.9,1,1, -0.097, 10524.373, 315.307, 52775.615 23/03/19,15:33:26,07,09,1, 11.9,1,1, -0.097, 10527.736, 315.559, 52780.327 23/03/19,15:33:26,08,09,1, 11.9,1,1, -0.097, 10525.837, 315.155, 52773.783 23/03/19,15:33:26,09,09,1, 11.9,1,1, -0.097, 10524.823, 315.700, 52778.150 23/03/19,15:33:26,10,09,1, 11.9,1,1, -0.097, 10528.173, 315.602, 52778.822 23/03/19,15:33:26,11,09,1, 11.9,1,1, -0.097, 10524.829, 315.328, 52774.155 23/03/19,15:33:26,12,09,1, 11.9,1,1, -0.097, 10526.794, 315.807, 52780.692 23/03/19,15:33:26,13,09,1, 11.9,1,1, -0.097, 10527.768, 315.246, 52776.285 23/03/19,15:33:26,14,09,1, 11.9,1,1, -0.097, 10524.414, 315.372, 52775.664 23/03/19,15:33:26,15,09,1, 11.9,1,1, -0.097, 10527.704, 315.587, 52780.276 23/03/19,15:33:26,16,09,1, 11.9,1,1, -0.097, 10525.760, 315.177, 52773.747 23/03/19,15:33:26,17,09,1, 11.9,1,1, -0.097, 10524.871, 315.725, 52778.237 23/03/19,15:33:26,18,09,1, 11.9,1,1, -0.097, 10528.172, 315.613, 52778.810 23/03/19,15:33:26,19,09,1, 11.9,1,1, -0.097, 10524.834, 315.398, 52774.252 23/03/19,15:33:27,00,10,1, 11.9,1,1, -0.091, 10524.832, 315.398, 52774.252 23/03/19,15:33:27,01,10,1, 11.9,1,1, -0.091, 10525.269, 315.769, 52779.054 23/03/19,15:33:27,02,10,1, 11.9,1,1, -0.091, 10528.381, 315.588, 52778.332 23/03/19,15:33:27,03,10,1, 11.9,1,1, -0.091, 10524.756, 315.399, 52774.416 23/03/19,15:33:27,04,10,1, 11.9,1,1, -0.091, 10527.335, 315.763, 52780.900 23/03/19,15:33:27,05,10,1, 11.9,1,1, -0.091, 10527.353, 315.186, 52775.368 23/03/19,15:33:27,06,10,1, 11.9,1,1, -0.091, 10524.280, 315.396, 52776.127 23/03/19,15:33:27,07,10,1, 11.9,1,1, -0.091, 10527.970, 315.633, 52779.994 23/03/19,15:33:27,08,10,1, 11.9,1,1, -0.091, 10525.388, 315.201, 52773.471 23/03/19,15:33:27,09,10,1, 11.9,1,1, -0.091, 10525.380, 315.839, 52779.148 23/03/19,15:33:27,10,10,1, 11.9,1,1, -0.091, 10528.371, 315.532, 52778.250 23/03/19,15:33:27,11,10,1, 11.9,1,1, -0.091, 10524.719, 315.352, 52774.417 23/03/19,15:33:27,12,10,1, 11.9,1,1, -0.091, 10527.313, 315.717, 52780.965 23/03/19,15:33:27,13,10,1, 11.9,1,1, -0.091, 10527.306, 315.147, 52775.127 23/03/19,15:33:27,14,10,1, 11.9,1,1, -0.091, 10524.259, 315.416, 52776.131 23/03/19,15:33:27,15,10,1, 11.9,1,1, -0.091, 10527.969, 315.599, 52779.920 23/03/19,15:33:27,16,10,1, 11.9,1,1, -0.091, 10525.365, 315.239, 52773.465 23/03/19,15:33:27,17,10,1, 11.9,1,1, -0.091, 10525.420, 315.827, 52779.234 23/03/19,15:33:27,18,10,1, 11.9,1,1, -0.091, 10528.449, 315.582, 52778.210 23/03/19,15:33:27,19,10,1, 11.9,1,1, -0.091, 10524.715, 315.343, 52774.447 23/03/19,15:33:28,00,10,1, 11.9,1,1, -0.093, 10524.707, 315.343, 52774.447 23/03/19,15:33:28,01,10,1, 11.9,1,1, -0.093, 10526.079, 315.900, 52779.900 23/03/19,15:33:28,02,10,1, 11.9,1,1, -0.093, 10528.290, 315.511, 52777.398 23/03/19,15:33:28,03,10,1, 11.9,1,1, -0.093, 10524.678, 315.361, 52774.980 23/03/19,15:33:28,04,10,1, 11.9,1,1, -0.093, 10527.662, 315.678, 52780.702 23/03/19,15:33:28,05,10,1, 11.9,1,1, -0.093, 10526.634, 315.152, 52774.363 23/03/19,15:33:28,06,10,1, 11.9,1,1, -0.093, 10524.519, 315.531, 52777.014 23/03/19,15:33:28,07,10,1, 11.9,1,1, -0.093, 10528.146, 315.671, 52779.449 23/03/19,15:33:28,08,10,1, 11.9,1,1, -0.093, 10525.145, 315.370, 52773.703 23/03/19,15:33:28,09,10,1, 11.9,1,1, -0.093, 10526.164, 315.872, 52780.054 23/03/19,15:33:28,10,10,1, 11.9,1,1, -0.093, 10528.313, 315.463, 52777.349 23/03/19,15:33:28,11,10,1, 11.9,1,1, -0.093, 10524.680, 315.385, 52775.064 23/03/19,15:33:28,12,10,1, 11.9,1,1, -0.093, 10527.716, 315.692, 52780.750 23/03/19,15:33:28,13,10,1, 11.9,1,1, -0.093, 10526.632, 315.149, 52774.300 23/03/19,15:33:28,14,10,1, 11.9,1,1, -0.093, 10524.451, 315.561, 52777.061 23/03/19,15:33:28,15,10,1, 11.9,1,1, -0.093, 10528.154, 315.688, 52779.373 23/03/19,15:33:28,16,10,1, 11.9,1,1, -0.093, 10525.116, 315.403, 52773.755 23/03/19,15:33:28,17,10,1, 11.9,1,1, -0.093, 10526.235, 315.870, 52780.133 23/03/19,15:33:28,18,10,1, 11.9,1,1, -0.093, 10528.251, 315.446, 52777.272 23/03/19,15:33:28,19,10,1, 11.9,1,1, -0.093, 10524.670, 315.347, 52775.028 23/03/19,15:33:29,00,09,1, 11.9,1,1, -0.091, 10524.665, 315.347, 52775.028 23/03/19,15:33:29,01,09,1, 11.9,1,1, -0.091, 10526.737, 315.877, 52780.603 23/03/19,15:33:29,02,09,1, 11.9,1,1, -0.091, 10528.152, 315.332, 52776.614 23/03/19,15:33:29,03,09,1, 11.9,1,1, -0.091, 10524.516, 315.387, 52775.320 23/03/19,15:33:29,04,09,1, 11.9,1,1, -0.091, 10527.878, 315.628, 52780.506 23/03/19,15:33:29,05,09,1, 11.9,1,1, -0.091, 10526.112, 315.202, 52773.791 23/03/19,15:33:29,06,09,1, 11.9,1,1, -0.091, 10524.769, 315.701, 52777.870 23/03/19,15:33:29,07,09,1, 11.9,1,1, -0.091, 10528.406, 315.669, 52779.047 23/03/19,15:33:29,08,09,1, 11.9,1,1, -0.091, 10525.026, 315.387, 52773.915 23/03/19,15:33:29,09,09,1, 11.9,1,1, -0.091, 10526.792, 315.863, 52780.607 23/03/19,15:33:29,10,09,1, 11.9,1,1, -0.091, 10528.118, 315.344, 52776.561 23/03/19,15:33:29,11,09,1, 11.9,1,1, -0.091, 10524.514, 315.365, 52775.315 23/03/19,15:33:29,12,09,1, 11.9,1,1, -0.091, 10527.906, 315.642, 52780.450 23/03/19,15:33:29,13,09,1, 11.9,1,1, -0.091, 10526.070, 315.164, 52773.725 23/03/19,15:33:29,14,09,1, 11.9,1,1, -0.091, 10524.799, 315.696, 52777.977 23/03/19,15:33:29,15,09,1, 11.9,1,1, -0.091, 10528.397, 315.661, 52778.948 23/03/19,15:33:29,16,09,1, 11.9,1,1, -0.091, 10524.971, 315.383, 52773.913 23/03/19,15:33:29,17,09,1, 11.9,1,1, -0.091, 10526.843, 315.823, 52780.681 23/03/19,15:33:29,18,09,1, 11.9,1,1, -0.091, 10528.073, 315.288, 52776.471 23/03/19,15:33:29,19,09,1, 11.9,1,1, -0.091, 10524.553, 315.369, 52775.436 23/03/19,15:33:30,00,10,1, 11.9,1,1, -0.093, 10524.548, 315.369, 52775.436 23/03/19,15:33:30,01,10,1, 11.9,1,1, -0.093, 10527.278, 315.802, 52780.790 23/03/19,15:33:30,02,10,1, 11.9,1,1, -0.093, 10527.667, 315.274, 52775.685 23/03/19,15:33:30,03,10,1, 11.9,1,1, -0.093, 10524.544, 315.445, 52775.997 23/03/19,15:33:30,04,10,1, 11.9,1,1, -0.093, 10527.986, 315.687, 52779.967 23/03/19,15:33:30,05,10,1, 11.9,1,1, -0.093, 10525.633, 315.296, 52773.575 23/03/19,15:33:30,06,10,1, 11.9,1,1, -0.093, 10525.339, 315.813, 52778.756 23/03/19,15:33:30,07,10,1, 11.9,1,1, -0.093, 10528.439, 315.668, 52778.381 23/03/19,15:33:30,08,10,1, 11.9,1,1, -0.093, 10524.925, 315.468, 52774.470 23/03/19,15:33:30,09,10,1, 11.9,1,1, -0.093, 10527.350, 315.831, 52780.816 23/03/19,15:33:30,10,10,1, 11.9,1,1, -0.093, 10527.594, 315.280, 52775.615 23/03/19,15:33:30,11,10,1, 11.9,1,1, -0.093, 10524.511, 315.413, 52775.996 23/03/19,15:33:30,12,10,1, 11.9,1,1, -0.093, 10527.985, 315.626, 52779.885 23/03/19,15:33:30,13,10,1, 11.9,1,1, -0.093, 10525.634, 315.298, 52773.567 23/03/19,15:33:30,14,10,1, 11.9,1,1, -0.093, 10525.451, 315.818, 52778.856 23/03/19,15:33:30,15,10,1, 11.9,1,1, -0.093, 10528.468, 315.655, 52778.309 23/03/19,15:33:30,16,10,1, 11.9,1,1, -0.093, 10524.919, 315.418, 52774.416 23/03/19,15:33:30,17,10,1, 11.9,1,1, -0.093, 10527.383, 315.770, 52780.794 23/03/19,15:33:30,18,10,1, 11.9,1,1, -0.093, 10527.554, 315.289, 52775.523 23/03/19,15:33:30,19,10,1, 11.9,1,1, -0.093, 10524.545, 315.470, 52776.070 23/03/19,15:33:31,00,10,1, 11.9,1,1, -0.096, 10524.540, 315.470, 52776.070 23/03/19,15:33:31,01,10,1, 11.9,1,1, -0.096, 10527.904, 315.667, 52780.254 23/03/19,15:33:31,02,10,1, 11.9,1,1, -0.096, 10526.571, 315.221, 52774.501 23/03/19,15:33:31,03,10,1, 11.9,1,1, -0.096, 10525.117, 315.683, 52777.531 23/03/19,15:33:31,04,10,1, 11.9,1,1, -0.096, 10527.990, 315.549, 52778.543 23/03/19,15:33:31,05,10,1, 11.9,1,1, -0.096, 10525.157, 315.501, 52774.136 23/03/19,15:33:31,06,10,1, 11.9,1,1, -0.096, 10526.506, 315.962, 52779.806 23/03/19,15:33:31,07,10,1, 11.9,1,1, -0.096, 10527.923, 315.491, 52776.790 23/03/19,15:33:31,08,10,1, 11.9,1,1, -0.096, 10525.168, 315.660, 52775.857 23/03/19,15:33:31,09,10,1, 11.9,1,1, -0.096, 10527.935, 315.676, 52780.178 23/03/19,15:33:31,10,10,1, 11.9,1,1, -0.096, 10526.557, 315.252, 52774.554 23/03/19,15:33:31,11,10,1, 11.9,1,1, -0.096, 10525.129, 315.689, 52777.538 23/03/19,15:33:31,12,10,1, 11.9,1,1, -0.096, 10527.989, 315.545, 52778.498 23/03/19,15:33:31,13,10,1, 11.9,1,1, -0.096, 10525.145, 315.539, 52774.191 23/03/19,15:33:31,14,10,1, 11.9,1,1, -0.096, 10526.599, 315.891, 52779.903 23/03/19,15:33:31,15,10,1, 11.9,1,1, -0.096, 10527.972, 315.473, 52776.821 23/03/19,15:33:31,16,10,1, 11.9,1,1, -0.096, 10525.149, 315.637, 52775.872 23/03/19,15:33:31,17,10,1, 11.9,1,1, -0.096, 10527.994, 315.661, 52780.159 23/03/19,15:33:31,18,10,1, 11.9,1,1, -0.096, 10526.536, 315.278, 52774.472 23/03/19,15:33:31,19,10,1, 11.9,1,1, -0.096, 10525.214, 315.704, 52777.611 23/03/19,15:33:32,00,10,1, 11.9,1,1, -0.094, 10525.208, 315.704, 52777.611 23/03/19,15:33:32,01,10,1, 11.9,1,1, -0.094, 10528.065, 315.658, 52779.844 23/03/19,15:33:32,02,10,1, 11.9,1,1, -0.094, 10526.145, 315.264, 52774.151 23/03/19,15:33:32,03,10,1, 11.9,1,1, -0.094, 10525.402, 315.809, 52778.121 23/03/19,15:33:32,04,10,1, 11.9,1,1, -0.094, 10527.967, 315.556, 52778.017 23/03/19,15:33:32,05,10,1, 11.9,1,1, -0.094, 10525.113, 315.618, 52774.582 23/03/19,15:33:32,06,10,1, 11.9,1,1, -0.094, 10527.076, 315.941, 52780.242 23/03/19,15:33:32,07,10,1, 11.9,1,1, -0.094, 10527.826, 315.418, 52776.230 23/03/19,15:33:32,08,10,1, 11.9,1,1, -0.094, 10525.230, 315.630, 52776.348 23/03/19,15:33:32,09,10,1, 11.9,1,1, -0.094, 10528.108, 315.586, 52779.753 23/03/19,15:33:32,10,10,1, 11.9,1,1, -0.094, 10526.107, 315.278, 52774.226 23/03/19,15:33:32,11,10,1, 11.9,1,1, -0.094, 10525.442, 315.771, 52778.153 23/03/19,15:33:32,12,10,1, 11.9,1,1, -0.094, 10527.999, 315.558, 52778.076 23/03/19,15:33:32,13,10,1, 11.9,1,1, -0.094, 10525.083, 315.605, 52774.608 23/03/19,15:33:32,14,10,1, 11.9,1,1, -0.094, 10527.175, 315.967, 52780.289 23/03/19,15:33:32,15,10,1, 11.9,1,1, -0.094, 10527.716, 315.414, 52776.186 23/03/19,15:33:32,16,10,1, 11.9,1,1, -0.094, 10525.209, 315.680, 52776.365 23/03/19,15:33:32,17,10,1, 11.9,1,1, -0.094, 10528.060, 315.648, 52779.770 23/03/19,15:33:32,18,10,1, 11.9,1,1, -0.094, 10526.034, 315.252, 52774.098 23/03/19,15:33:32,19,10,1, 11.9,1,1, -0.094, 10525.434, 315.815, 52778.209 23/03/19,15:33:33,00,10,1, 11.9,1,1, -0.099, 10525.433, 315.815, 52778.209 23/03/19,15:33:33,01,10,1, 11.9,1,1, -0.099, 10528.103, 315.624, 52779.508 23/03/19,15:33:33,02,10,1, 11.9,1,1, -0.099, 10525.834, 315.332, 52773.891 23/03/19,15:33:33,03,10,1, 11.9,1,1, -0.099, 10525.598, 315.885, 52778.518 23/03/19,15:33:33,04,10,1, 11.9,1,1, -0.099, 10528.052, 315.625, 52777.772 23/03/19,15:33:33,05,10,1, 11.9,1,1, -0.099, 10525.152, 315.746, 52774.779 23/03/19,15:33:33,06,10,1, 11.9,1,1, -0.099, 10527.441, 315.886, 52780.410 23/03/19,15:33:33,07,10,1, 11.9,1,1, -0.099, 10527.675, 315.420, 52775.808 23/03/19,15:33:33,08,10,1, 11.9,1,1, -0.099, 10525.179, 315.657, 52776.519 23/03/19,15:33:33,09,10,1, 11.9,1,1, -0.099, 10528.165, 315.609, 52779.559 23/03/19,15:33:33,10,10,1, 11.9,1,1, -0.099, 10525.841, 315.321, 52773.967 23/03/19,15:33:33,11,10,1, 11.9,1,1, -0.099, 10525.611, 315.920, 52778.592 23/03/19,15:33:33,12,10,1, 11.9,1,1, -0.099, 10528.092, 315.638, 52777.877 23/03/19,15:33:33,13,10,1, 11.9,1,1, -0.099, 10525.176, 315.654, 52774.856 23/03/19,15:33:33,14,10,1, 11.9,1,1, -0.099, 10527.477, 315.936, 52780.416 23/03/19,15:33:33,15,10,1, 11.9,1,1, -0.099, 10527.619, 315.408, 52775.692 23/03/19,15:33:33,16,10,1, 11.9,1,1, -0.099, 10525.165, 315.672, 52776.551 23/03/19,15:33:33,17,10,1, 11.9,1,1, -0.099, 10528.132, 315.607, 52779.439 23/03/19,15:33:33,18,10,1, 11.9,1,1, -0.099, 10525.827, 315.380, 52773.884 23/03/19,15:33:33,19,10,1, 11.9,1,1, -0.099, 10525.640, 315.910, 52778.575 23/03/19,15:33:34,00,10,1, 11.9,1,1, -0.094, 10525.633, 315.910, 52778.575 23/03/19,15:33:34,01,10,1, 11.9,1,1, -0.094, 10528.630, 315.707, 52779.987 23/03/19,15:33:34,02,10,1, 11.9,1,1, -0.094, 10525.419, 315.307, 52772.923 23/03/19,15:33:34,03,10,1, 11.9,1,1, -0.094, 10525.800, 316.030, 52779.502 23/03/19,15:33:34,04,10,1, 11.9,1,1, -0.094, 10528.670, 315.642, 52777.711 23/03/19,15:33:34,05,10,1, 11.9,1,1, -0.094, 10524.735, 315.624, 52774.308 23/03/19,15:33:34,06,10,1, 11.9,1,1, -0.094, 10528.061, 316.038, 52781.385 23/03/19,15:33:34,07,10,1, 11.9,1,1, -0.094, 10527.564, 315.248, 52774.716 23/03/19,15:33:34,08,10,1, 11.9,1,1, -0.094, 10524.761, 315.702, 52776.699 23/03/19,15:33:34,09,10,1, 11.9,1,1, -0.094, 10528.677, 315.712, 52779.913 23/03/19,15:33:34,10,10,1, 11.9,1,1, -0.094, 10525.387, 315.307, 52772.890 23/03/19,15:33:34,11,10,1, 11.9,1,1, -0.094, 10525.833, 316.054, 52779.602 23/03/19,15:33:34,12,10,1, 11.9,1,1, -0.094, 10528.675, 315.638, 52777.632 23/03/19,15:33:34,13,10,1, 11.9,1,1, -0.094, 10524.751, 315.631, 52774.434 23/03/19,15:33:34,14,10,1, 11.9,1,1, -0.094, 10528.019, 316.024, 52781.431 23/03/19,15:33:34,15,10,1, 11.9,1,1, -0.094, 10527.560, 315.285, 52774.731 23/03/19,15:33:34,16,10,1, 11.9,1,1, -0.094, 10524.757, 315.709, 52776.676 23/03/19,15:33:34,17,10,1, 11.9,1,1, -0.094, 10528.663, 315.740, 52779.897 23/03/19,15:33:34,18,10,1, 11.9,1,1, -0.094, 10525.360, 315.277, 52772.894 23/03/19,15:33:34,19,10,1, 11.9,1,1, -0.094, 10525.901, 316.064, 52779.697 23/03/19,15:33:35,00,10,1, 11.9,1,1, -0.093, 10525.900, 316.064, 52779.697 23/03/19,15:33:35,01,10,1, 11.9,1,1, -0.093, 10528.729, 315.774, 52779.663 23/03/19,15:33:35,02,10,1, 11.9,1,1, -0.093, 10525.172, 315.377, 52772.875 23/03/19,15:33:35,03,10,1, 11.9,1,1, -0.093, 10526.192, 316.106, 52780.074 23/03/19,15:33:35,04,10,1, 11.9,1,1, -0.093, 10528.723, 315.669, 52777.300 23/03/19,15:33:35,05,10,1, 11.9,1,1, -0.093, 10524.664, 315.624, 52774.602 23/03/19,15:33:35,06,10,1, 11.9,1,1, -0.093, 10528.283, 316.032, 52781.437 23/03/19,15:33:35,07,10,1, 11.9,1,1, -0.093, 10527.304, 315.204, 52774.216 23/03/19,15:33:35,08,10,1, 11.9,1,1, -0.093, 10524.737, 315.788, 52777.048 23/03/19,15:33:35,09,10,1, 11.9,1,1, -0.093, 10528.712, 315.736, 52779.573 23/03/19,15:33:35,10,10,1, 11.9,1,1, -0.093, 10525.177, 315.385, 52772.883 23/03/19,15:33:35,11,10,1, 11.9,1,1, -0.093, 10526.208, 316.151, 52780.140 23/03/19,15:33:35,12,10,1, 11.9,1,1, -0.093, 10528.717, 315.662, 52777.284 23/03/19,15:33:35,13,10,1, 11.9,1,1, -0.093, 10524.723, 315.652, 52774.668 23/03/19,15:33:35,14,10,1, 11.9,1,1, -0.093, 10528.324, 316.004, 52781.361 23/03/19,15:33:35,15,10,1, 11.9,1,1, -0.093, 10527.233, 315.224, 52774.118 23/03/19,15:33:35,16,10,1, 11.9,1,1, -0.093, 10524.787, 315.736, 52777.078 23/03/19,15:33:35,17,10,1, 11.9,1,1, -0.093, 10528.774, 315.760, 52779.544 23/03/19,15:33:35,18,10,1, 11.9,1,1, -0.093, 10525.144, 315.430, 52772.922 23/03/19,15:33:35,19,10,1, 11.9,1,1, -0.093, 10526.253, 316.138, 52780.167 23/03/19,15:33:36,00,10,1, 11.9,1,1, -0.093, 10526.251, 316.138, 52780.167 23/03/19,15:33:36,01,10,1, 11.9,1,1, -0.093, 10528.077, 315.635, 52778.305 23/03/19,15:33:36,02,10,1, 11.9,1,1, -0.093, 10525.475, 315.735, 52774.369 23/03/19,15:33:36,03,10,1, 11.9,1,1, -0.093, 10526.844, 316.052, 52779.631 23/03/19,15:33:36,04,10,1, 11.9,1,1, -0.093, 10528.016, 315.642, 52776.770 23/03/19,15:33:36,05,10,1, 11.9,1,1, -0.093, 10525.525, 315.790, 52776.039 23/03/19,15:33:36,06,10,1, 11.9,1,1, -0.093, 10528.171, 315.884, 52780.623 23/03/19,15:33:36,07,10,1, 11.9,1,1, -0.093, 10526.829, 315.333, 52774.293 23/03/19,15:33:36,08,10,1, 11.9,1,1, -0.093, 10525.341, 315.851, 52777.534 23/03/19,15:33:36,09,10,1, 11.9,1,1, -0.093, 10528.404, 315.715, 52778.685 23/03/19,15:33:36,10,10,1, 11.9,1,1, -0.093, 10525.279, 315.574, 52773.796 23/03/19,15:33:36,11,10,1, 11.9,1,1, -0.093, 10526.758, 316.132, 52780.005 23/03/19,15:33:36,12,10,1, 11.9,1,1, -0.093, 10528.295, 315.587, 52776.731 23/03/19,15:33:36,13,10,1, 11.9,1,1, -0.093, 10525.252, 315.731, 52775.680 23/03/19,15:33:36,14,10,1, 11.9,1,1, -0.093, 10528.305, 315.831, 52780.452 23/03/19,15:33:36,15,10,1, 11.9,1,1, -0.093, 10526.774, 315.319, 52774.220 23/03/19,15:33:36,16,10,1, 11.9,1,1, -0.093, 10525.301, 315.885, 52777.568 23/03/19,15:33:36,17,10,1, 11.9,1,1, -0.093, 10528.396, 315.676, 52778.669 23/03/19,15:33:36,18,10,1, 11.9,1,1, -0.093, 10525.266, 315.572, 52773.841 23/03/19,15:33:36,19,10,1, 11.9,1,1, -0.093, 10526.827, 316.120, 52780.108 23/03/19,15:33:37,00,10,1, 11.9,1,1, -0.095, 10526.826, 316.120, 52780.108 23/03/19,15:33:37,01,10,1, 11.9,1,1, -0.095, 10529.126, 315.848, 52779.312 23/03/19,15:33:37,02,10,1, 11.9,1,1, -0.095, 10524.817, 315.458, 52772.744 23/03/19,15:33:37,03,10,1, 11.9,1,1, -0.095, 10527.022, 316.312, 52781.230 23/03/19,15:33:37,04,10,1, 11.9,1,1, -0.095, 10528.802, 315.523, 52776.359 23/03/19,15:33:37,05,10,1, 11.9,1,1, -0.095, 10524.612, 315.683, 52775.078 23/03/19,15:33:37,06,10,1, 11.9,1,1, -0.095, 10528.882, 315.999, 52781.527 23/03/19,15:33:37,07,10,1, 11.9,1,1, -0.095, 10526.663, 315.200, 52773.049 23/03/19,15:33:37,08,10,1, 11.9,1,1, -0.095, 10524.908, 315.949, 52777.965 23/03/19,15:33:37,09,10,1, 11.9,1,1, -0.095, 10529.083, 315.776, 52779.258 23/03/19,15:33:37,10,10,1, 11.9,1,1, -0.095, 10524.826, 315.491, 52772.825 23/03/19,15:33:37,11,10,1, 11.9,1,1, -0.095, 10527.024, 316.272, 52781.214 23/03/19,15:33:37,12,10,1, 11.9,1,1, -0.095, 10528.825, 315.530, 52776.302 23/03/19,15:33:37,13,10,1, 11.9,1,1, -0.095, 10524.592, 315.629, 52775.070 23/03/19,15:33:37,14,10,1, 11.9,1,1, -0.095, 10528.859, 315.970, 52781.496 23/03/19,15:33:37,15,10,1, 11.9,1,1, -0.095, 10526.638, 315.178, 52773.053 23/03/19,15:33:37,16,10,1, 11.9,1,1, -0.095, 10524.895, 315.961, 52778.032 23/03/19,15:33:37,17,10,1, 11.9,1,1, -0.095, 10529.153, 315.794, 52779.216 23/03/19,15:33:37,18,10,1, 11.9,1,1, -0.095, 10524.801, 315.517, 52772.797 23/03/19,15:33:37,19,10,1, 11.9,1,1, -0.095, 10527.112, 316.299, 52781.266 23/03/19,15:33:38,00,10,1, 11.9,1,1, -0.094, 10527.110, 316.299, 52781.266 23/03/19,15:33:38,01,10,1, 11.9,1,1, -0.094, 10528.930, 315.832, 52779.009 23/03/19,15:33:38,02,10,1, 11.9,1,1, -0.094, 10525.117, 315.603, 52773.238 23/03/19,15:33:38,03,10,1, 11.9,1,1, -0.094, 10527.157, 316.236, 52780.912 23/03/19,15:33:38,04,10,1, 11.9,1,1, -0.094, 10528.695, 315.547, 52776.382 23/03/19,15:33:38,05,10,1, 11.9,1,1, -0.094, 10524.799, 315.653, 52775.220 23/03/19,15:33:38,06,10,1, 11.9,1,1, -0.094, 10528.672, 315.975, 52781.025 23/03/19,15:33:38,07,10,1, 11.9,1,1, -0.094, 10526.596, 315.287, 52773.276 23/03/19,15:33:38,08,10,1, 11.9,1,1, -0.094, 10525.051, 315.959, 52777.851 23/03/19,15:33:38,09,10,1, 11.9,1,1, -0.094, 10528.974, 315.860, 52778.955 23/03/19,15:33:38,10,10,1, 11.9,1,1, -0.094, 10525.094, 315.612, 52773.292 23/03/19,15:33:38,11,10,1, 11.9,1,1, -0.094, 10527.161, 316.229, 52780.922 23/03/19,15:33:38,12,10,1, 11.9,1,1, -0.094, 10528.708, 315.612, 52776.289 23/03/19,15:33:38,13,10,1, 11.9,1,1, -0.094, 10524.838, 315.639, 52775.205 23/03/19,15:33:38,14,10,1, 11.9,1,1, -0.094, 10528.654, 315.907, 52780.931 23/03/19,15:33:38,15,10,1, 11.9,1,1, -0.094, 10526.617, 315.306, 52773.305 23/03/19,15:33:38,16,10,1, 11.9,1,1, -0.094, 10525.075, 315.956, 52777.930 23/03/19,15:33:38,17,10,1, 11.9,1,1, -0.094, 10528.920, 315.859, 52778.986 23/03/19,15:33:38,18,10,1, 11.9,1,1, -0.094, 10525.075, 315.573, 52773.271 23/03/19,15:33:38,19,10,1, 11.9,1,1, -0.094, 10527.224, 316.223, 52780.909 23/03/19,15:33:39,00,11,1, 11.9,1,1, -0.095, 10527.219, 316.223, 52780.909 23/03/19,15:33:39,01,11,1, 11.9,1,1, -0.095, 10529.280, 316.036, 52779.515 23/03/19,15:33:39,02,11,1, 11.9,1,1, -0.095, 10525.123, 315.601, 52772.893 23/03/19,15:33:39,03,11,1, 11.9,1,1, -0.095, 10527.175, 316.288, 52781.146 23/03/19,15:33:39,04,11,1, 11.9,1,1, -0.095, 10529.009, 315.626, 52776.426 23/03/19,15:33:39,05,11,1, 11.9,1,1, -0.095, 10524.582, 315.590, 52774.770 23/03/19,15:33:39,06,11,1, 11.9,1,1, -0.095, 10528.713, 316.025, 52781.347 23/03/19,15:33:39,07,11,1, 11.9,1,1, -0.095, 10526.722, 315.303, 52773.119 23/03/19,15:33:39,08,11,1, 11.9,1,1, -0.095, 10524.906, 315.988, 52777.804 23/03/19,15:33:39,09,11,1, 11.9,1,1, -0.095, 10529.310, 316.021, 52779.502 23/03/19,15:33:39,10,11,1, 11.9,1,1, -0.095, 10525.085, 315.575, 52772.901 23/03/19,15:33:39,11,11,1, 11.9,1,1, -0.095, 10527.144, 316.331, 52781.158 23/03/19,15:33:39,12,11,1, 11.9,1,1, -0.095, 10529.000, 315.649, 52776.442 23/03/19,15:33:39,13,11,1, 11.9,1,1, -0.095, 10524.559, 315.605, 52774.758 23/03/19,15:33:39,14,11,1, 11.9,1,1, -0.095, 10528.751, 316.050, 52781.324 23/03/19,15:33:39,15,11,1, 11.9,1,1, -0.095, 10526.694, 315.296, 52773.097 23/03/19,15:33:39,16,11,1, 11.9,1,1, -0.095, 10524.901, 315.982, 52777.740 23/03/19,15:33:39,17,11,1, 11.9,1,1, -0.095, 10529.323, 316.000, 52779.509 23/03/19,15:33:39,18,11,1, 11.9,1,1, -0.095, 10525.177, 315.586, 52772.967 23/03/19,15:33:39,19,11,1, 11.9,1,1, -0.095, 10527.202, 316.295, 52781.155 23/03/19,15:33:40,00,11,1, 11.9,1,1, -0.091, 10527.202, 316.295, 52781.155 23/03/19,15:33:40,01,11,1, 11.9,1,1, -0.091, 10529.097, 316.078, 52779.736 23/03/19,15:33:40,02,11,1, 11.9,1,1, -0.091, 10525.684, 315.628, 52773.278 23/03/19,15:33:40,03,11,1, 11.9,1,1, -0.091, 10526.938, 316.156, 52780.413 23/03/19,15:33:40,04,11,1, 11.9,1,1, -0.091, 10529.064, 315.696, 52777.040 23/03/19,15:33:40,05,11,1, 11.9,1,1, -0.091, 10524.881, 315.564, 52774.405 23/03/19,15:33:40,06,11,1, 11.9,1,1, -0.091, 10528.295, 316.007, 52780.867 23/03/19,15:33:40,07,11,1, 11.9,1,1, -0.091, 10527.068, 315.507, 52773.788 23/03/19,15:33:40,08,11,1, 11.9,1,1, -0.091, 10524.953, 315.915, 52777.199 23/03/19,15:33:40,09,11,1, 11.9,1,1, -0.091, 10529.145, 316.091, 52779.800 23/03/19,15:33:40,10,11,1, 11.9,1,1, -0.091, 10525.624, 315.611, 52773.357 23/03/19,15:33:40,11,11,1, 11.9,1,1, -0.091, 10526.946, 316.181, 52780.414 23/03/19,15:33:40,12,11,1, 11.9,1,1, -0.091, 10529.063, 315.747, 52777.028 23/03/19,15:33:40,13,11,1, 11.9,1,1, -0.091, 10524.850, 315.579, 52774.474 23/03/19,15:33:40,14,11,1, 11.9,1,1, -0.091, 10528.367, 316.018, 52780.854 23/03/19,15:33:40,15,11,1, 11.9,1,1, -0.091, 10527.050, 315.505, 52773.731 23/03/19,15:33:40,16,11,1, 11.9,1,1, -0.091, 10525.137, 315.978, 52777.690 23/03/19,15:33:40,17,11,1, 11.9,1,1, -0.091, 10528.514, 316.087, 52779.380 23/03/19,15:33:40,18,11,1, 11.9,1,1, -0.091, 10526.194, 315.755, 52774.288 23/03/19,15:33:40,19,11,1, 11.9,1,1, -0.091, 10526.815, 316.002, 52779.435 23/03/19,15:33:41,00,11,1, 11.8,1,1, -0.096, 10526.810, 316.002, 52779.435 23/03/19,15:33:41,01,11,1, 11.8,1,1, -0.096, 10528.618, 316.025, 52778.910 23/03/19,15:33:41,02,11,1, 11.8,1,1, -0.096, 10526.462, 315.870, 52774.701 23/03/19,15:33:41,03,11,1, 11.8,1,1, -0.096, 10526.834, 315.951, 52779.062 23/03/19,15:33:41,04,11,1, 11.8,1,1, -0.096, 10528.659, 315.874, 52777.492 23/03/19,15:33:41,05,11,1, 11.8,1,1, -0.096, 10525.679, 315.621, 52775.020 23/03/19,15:33:41,06,11,1, 11.8,1,1, -0.096, 10527.607, 315.908, 52779.411 23/03/19,15:33:41,07,11,1, 11.8,1,1, -0.096, 10527.252, 315.810, 52775.181 23/03/19,15:33:41,08,11,1, 11.8,1,1, -0.096, 10525.467, 315.852, 52776.655 23/03/19,15:33:41,09,11,1, 11.8,1,1, -0.096, 10528.380, 316.109, 52779.118 23/03/19,15:33:41,10,11,1, 11.8,1,1, -0.096, 10526.479, 315.835, 52774.768 23/03/19,15:33:41,11,11,1, 11.8,1,1, -0.096, 10526.846, 315.949, 52779.018 23/03/19,15:33:41,12,11,1, 11.8,1,1, -0.096, 10528.633, 315.872, 52777.479 23/03/19,15:33:41,13,11,1, 11.8,1,1, -0.096, 10525.694, 315.582, 52774.971 23/03/19,15:33:41,14,11,1, 11.8,1,1, -0.096, 10527.682, 315.889, 52779.392 23/03/19,15:33:41,15,11,1, 11.8,1,1, -0.096, 10527.200, 315.824, 52775.152 23/03/19,15:33:41,16,11,1, 11.8,1,1, -0.096, 10525.460, 315.853, 52776.691 23/03/19,15:33:41,17,11,1, 11.8,1,1, -0.096, 10528.395, 316.122, 52779.102 23/03/19,15:33:41,18,11,1, 11.8,1,1, -0.096, 10526.467, 315.861, 52774.805 23/03/19,15:33:41,19,11,1, 11.8,1,1, -0.096, 10526.901, 316.013, 52779.036 23/03/19,15:33:42,00,11,1, 11.9,1,1, -0.092, 10526.893, 316.013, 52779.036 23/03/19,15:33:42,01,11,1, 11.9,1,1, -0.092, 10528.518, 316.080, 52779.027 23/03/19,15:33:42,02,11,1, 11.9,1,1, -0.092, 10526.515, 315.844, 52774.872 23/03/19,15:33:42,03,11,1, 11.9,1,1, -0.092, 10527.073, 315.943, 52779.036 23/03/19,15:33:42,04,11,1, 11.9,1,1, -0.092, 10528.607, 315.890, 52777.245 23/03/19,15:33:42,05,11,1, 11.9,1,1, -0.092, 10525.736, 315.641, 52775.193 23/03/19,15:33:42,06,11,1, 11.9,1,1, -0.092, 10527.770, 315.909, 52779.252 23/03/19,15:33:42,07,11,1, 11.9,1,1, -0.092, 10527.172, 315.786, 52775.059 23/03/19,15:33:42,08,11,1, 11.9,1,1, -0.092, 10525.639, 315.896, 52776.896 23/03/19,15:33:42,09,11,1, 11.9,1,1, -0.092, 10528.540, 316.121, 52779.024 23/03/19,15:33:42,10,11,1, 11.9,1,1, -0.092, 10526.532, 315.839, 52774.934 23/03/19,15:33:42,11,11,1, 11.9,1,1, -0.092, 10527.087, 315.958, 52779.096 23/03/19,15:33:42,12,11,1, 11.9,1,1, -0.092, 10528.557, 315.866, 52777.227 23/03/19,15:33:42,13,11,1, 11.9,1,1, -0.092, 10525.748, 315.658, 52775.230 23/03/19,15:33:42,14,11,1, 11.9,1,1, -0.092, 10527.735, 315.935, 52779.314 23/03/19,15:33:42,15,11,1, 11.9,1,1, -0.092, 10527.196, 315.798, 52775.105 23/03/19,15:33:42,16,11,1, 11.9,1,1, -0.092, 10525.730, 315.942, 52776.929 23/03/19,15:33:42,17,11,1, 11.9,1,1, -0.092, 10528.525, 316.117, 52778.977 23/03/19,15:33:42,18,11,1, 11.9,1,1, -0.092, 10526.503, 315.875, 52774.955 23/03/19,15:33:42,19,11,1, 11.9,1,1, -0.092, 10527.131, 315.940, 52779.126 23/03/19,15:33:43,00,11,1, 11.8,1,1, -0.091, 10527.127, 315.940, 52779.126 23/03/19,15:33:43,01,11,1, 11.8,1,1, -0.091, 10528.724, 316.136, 52779.097 23/03/19,15:33:43,02,11,1, 11.8,1,1, -0.091, 10526.516, 315.890, 52774.784 23/03/19,15:33:43,03,11,1, 11.8,1,1, -0.091, 10527.172, 316.021, 52779.236 23/03/19,15:33:43,04,11,1, 11.8,1,1, -0.091, 10528.588, 315.877, 52777.120 23/03/19,15:33:43,05,11,1, 11.8,1,1, -0.091, 10525.664, 315.638, 52775.090 23/03/19,15:33:43,06,11,1, 11.8,1,1, -0.091, 10527.828, 315.919, 52779.441 23/03/19,15:33:43,07,11,1, 11.8,1,1, -0.091, 10527.172, 315.839, 52774.978 23/03/19,15:33:43,08,11,1, 11.8,1,1, -0.091, 10525.726, 315.975, 52777.093 23/03/19,15:33:43,09,11,1, 11.8,1,1, -0.091, 10528.671, 316.144, 52779.023 23/03/19,15:33:43,10,11,1, 11.8,1,1, -0.091, 10526.510, 315.825, 52774.785 23/03/19,15:33:43,11,11,1, 11.8,1,1, -0.091, 10527.167, 315.990, 52779.310 23/03/19,15:33:43,12,11,1, 11.8,1,1, -0.091, 10528.625, 315.876, 52777.050 23/03/19,15:33:43,13,11,1, 11.8,1,1, -0.091, 10525.653, 315.674, 52775.094 23/03/19,15:33:43,14,11,1, 11.8,1,1, -0.091, 10527.845, 315.975, 52779.433 23/03/19,15:33:43,15,11,1, 11.8,1,1, -0.091, 10527.198, 315.872, 52774.904 23/03/19,15:33:43,16,11,1, 11.8,1,1, -0.091, 10525.499, 315.864, 52776.457 23/03/19,15:33:43,17,11,1, 11.8,1,1, -0.091, 10529.004, 316.242, 52779.630 23/03/19,15:33:43,18,11,1, 11.8,1,1, -0.091, 10526.465, 315.837, 52774.909 23/03/19,15:33:43,19,11,1, 11.8,1,1, -0.091, 10526.991, 315.983, 52778.903 23/03/19,15:33:44,00,11,1, 11.9,1,1, -0.095, 10526.985, 315.983, 52778.903 23/03/19,15:33:44,01,11,1, 11.9,1,1, -0.095, 10529.223, 316.328, 52780.058 23/03/19,15:33:44,02,11,1, 11.9,1,1, -0.095, 10526.501, 315.680, 52773.797 23/03/19,15:33:44,03,11,1, 11.9,1,1, -0.095, 10526.871, 316.026, 52779.534 23/03/19,15:33:44,04,11,1, 11.9,1,1, -0.095, 10529.236, 315.940, 52777.550 23/03/19,15:33:44,05,11,1, 11.9,1,1, -0.095, 10525.226, 315.562, 52774.088 23/03/19,15:33:44,06,11,1, 11.9,1,1, -0.095, 10527.973, 316.158, 52780.267 23/03/19,15:33:44,07,11,1, 11.9,1,1, -0.095, 10527.580, 315.786, 52774.544 23/03/19,15:33:44,08,11,1, 11.9,1,1, -0.095, 10525.210, 315.929, 52776.573 23/03/19,15:33:44,09,11,1, 11.9,1,1, -0.095, 10529.214, 316.276, 52780.024 23/03/19,15:33:44,10,11,1, 11.9,1,1, -0.095, 10526.507, 315.732, 52773.795 23/03/19,15:33:44,11,11,1, 11.9,1,1, -0.095, 10526.870, 316.043, 52779.529 23/03/19,15:33:44,12,11,1, 11.9,1,1, -0.095, 10529.266, 315.951, 52777.536 23/03/19,15:33:44,13,11,1, 11.9,1,1, -0.095, 10525.241, 315.529, 52774.076 23/03/19,15:33:44,14,11,1, 11.9,1,1, -0.095, 10528.013, 316.171, 52780.312 23/03/19,15:33:44,15,11,1, 11.9,1,1, -0.095, 10527.603, 315.770, 52774.568 23/03/19,15:33:44,16,11,1, 11.9,1,1, -0.095, 10525.205, 315.871, 52776.601 23/03/19,15:33:44,17,11,1, 11.9,1,1, -0.095, 10529.287, 316.288, 52780.048 23/03/19,15:33:44,18,11,1, 11.9,1,1, -0.095, 10526.471, 315.709, 52773.777 23/03/19,15:33:44,19,11,1, 11.9,1,1, -0.095, 10526.920, 316.080, 52779.544 23/03/19,15:33:45,00,11,1, 11.8,1,1, -0.095, 10526.918, 316.080, 52779.544 23/03/19,15:33:45,01,11,1, 11.8,1,1, -0.095, 10529.374, 316.382, 52780.139 23/03/19,15:33:45,02,11,1, 11.8,1,1, -0.095, 10526.536, 315.744, 52773.672 23/03/19,15:33:45,03,11,1, 11.8,1,1, -0.095, 10526.901, 316.162, 52779.623 23/03/19,15:33:45,04,11,1, 11.8,1,1, -0.095, 10529.351, 315.976, 52777.504 23/03/19,15:33:45,05,11,1, 11.8,1,1, -0.095, 10525.249, 315.583, 52773.995 23/03/19,15:33:45,06,11,1, 11.8,1,1, -0.095, 10528.061, 316.181, 52780.432 23/03/19,15:33:45,07,11,1, 11.8,1,1, -0.095, 10527.625, 315.771, 52774.494 23/03/19,15:33:45,08,11,1, 11.8,1,1, -0.095, 10525.198, 315.942, 52776.656 23/03/19,15:33:45,09,11,1, 11.8,1,1, -0.095, 10529.415, 316.384, 52780.122 23/03/19,15:33:45,10,11,1, 11.8,1,1, -0.095, 10526.507, 315.750, 52773.650 23/03/19,15:33:45,11,11,1, 11.8,1,1, -0.095, 10526.908, 316.133, 52779.624 23/03/19,15:33:45,12,11,1, 11.8,1,1, -0.095, 10529.370, 315.968, 52777.497 23/03/19,15:33:45,13,11,1, 11.8,1,1, -0.095, 10525.146, 315.532, 52773.923 23/03/19,15:33:45,14,11,1, 11.8,1,1, -0.095, 10528.069, 316.210, 52780.421 23/03/19,15:33:45,15,11,1, 11.8,1,1, -0.095, 10527.682, 315.825, 52774.515 23/03/19,15:33:45,16,11,1, 11.8,1,1, -0.095, 10525.205, 316.055, 52776.591 23/03/19,15:33:45,17,11,1, 11.8,1,1, -0.095, 10529.407, 316.379, 52780.156 23/03/19,15:33:45,18,11,1, 11.8,1,1, -0.095, 10526.524, 315.760, 52773.651 23/03/19,15:33:45,19,11,1, 11.8,1,1, -0.095, 10526.898, 316.106, 52779.598 23/03/19,15:33:46,00,12,1, 11.9,1,1, -0.093, 10526.893, 316.106, 52779.598 23/03/19,15:33:46,01,12,1, 11.9,1,1, -0.093, 10529.325, 316.372, 52780.056 23/03/19,15:33:46,02,12,1, 11.9,1,1, -0.093, 10526.562, 315.774, 52773.809 23/03/19,15:33:46,03,12,1, 11.9,1,1, -0.093, 10526.994, 316.150, 52779.513 23/03/19,15:33:46,04,12,1, 11.9,1,1, -0.093, 10529.377, 316.033, 52777.462 23/03/19,15:33:46,05,12,1, 11.9,1,1, -0.093, 10525.243, 315.610, 52774.053 23/03/19,15:33:46,06,12,1, 11.9,1,1, -0.093, 10528.071, 316.176, 52780.287 23/03/19,15:33:46,07,12,1, 11.9,1,1, -0.093, 10527.681, 315.842, 52774.570 23/03/19,15:33:46,08,12,1, 11.9,1,1, -0.093, 10525.291, 316.009, 52776.589 23/03/19,15:33:46,09,12,1, 11.9,1,1, -0.093, 10529.381, 316.392, 52780.065 23/03/19,15:33:46,10,12,1, 11.9,1,1, -0.093, 10526.594, 315.794, 52773.772 23/03/19,15:33:46,11,12,1, 11.9,1,1, -0.093, 10526.995, 316.148, 52779.570 23/03/19,15:33:46,12,12,1, 11.9,1,1, -0.093, 10529.343, 316.057, 52777.434 23/03/19,15:33:46,13,12,1, 11.9,1,1, -0.093, 10525.290, 315.610, 52774.010 23/03/19,15:33:46,14,12,1, 11.9,1,1, -0.093, 10528.108, 316.221, 52780.265 23/03/19,15:33:46,15,12,1, 11.9,1,1, -0.093, 10527.624, 315.864, 52774.490 23/03/19,15:33:46,16,12,1, 11.9,1,1, -0.093, 10525.337, 316.021, 52776.645 23/03/19,15:33:46,17,12,1, 11.9,1,1, -0.093, 10529.394, 316.404, 52780.009 23/03/19,15:33:46,18,12,1, 11.9,1,1, -0.093, 10526.573, 315.783, 52773.789 23/03/19,15:33:46,19,12,1, 11.9,1,1, -0.093, 10527.004, 316.096, 52779.514 23/03/19,15:33:47,00,12,1, 11.9,1,1, -0.092, 10527.002, 316.096, 52779.514 23/03/19,15:33:47,01,12,1, 11.9,1,1, -0.092, 10529.525, 316.259, 52779.430 23/03/19,15:33:47,02,12,1, 11.9,1,1, -0.092, 10526.140, 315.806, 52773.633 23/03/19,15:33:47,03,12,1, 11.9,1,1, -0.092, 10527.573, 316.256, 52780.325 23/03/19,15:33:47,04,12,1, 11.9,1,1, -0.092, 10529.160, 315.869, 52776.479 23/03/19,15:33:47,05,12,1, 11.9,1,1, -0.092, 10525.209, 315.698, 52774.726 23/03/19,15:33:47,06,12,1, 11.9,1,1, -0.092, 10528.625, 316.203, 52780.409 23/03/19,15:33:47,07,12,1, 11.9,1,1, -0.092, 10527.222, 315.787, 52773.733 23/03/19,15:33:47,08,12,1, 11.9,1,1, -0.092, 10525.663, 316.140, 52777.617 23/03/19,15:33:47,09,12,1, 11.9,1,1, -0.092, 10529.526, 316.295, 52779.396 23/03/19,15:33:47,10,12,1, 11.9,1,1, -0.092, 10526.170, 315.785, 52773.704 23/03/19,15:33:47,11,12,1, 11.9,1,1, -0.092, 10527.579, 316.234, 52780.319 23/03/19,15:33:47,12,12,1, 11.9,1,1, -0.092, 10529.109, 315.831, 52776.557 23/03/19,15:33:47,13,12,1, 11.9,1,1, -0.092, 10525.249, 315.747, 52774.730 23/03/19,15:33:47,14,12,1, 11.9,1,1, -0.092, 10528.663, 316.172, 52780.463 23/03/19,15:33:47,15,12,1, 11.9,1,1, -0.092, 10527.188, 315.797, 52773.782 23/03/19,15:33:47,16,12,1, 11.9,1,1, -0.092, 10525.660, 316.108, 52777.664 23/03/19,15:33:47,17,12,1, 11.9,1,1, -0.092, 10529.591, 316.297, 52779.460 23/03/19,15:33:47,18,12,1, 11.9,1,1, -0.092, 10526.157, 315.794, 52773.662 23/03/19,15:33:47,19,12,1, 11.9,1,1, -0.092, 10527.587, 316.303, 52780.307 23/03/19,15:33:48,00,12,1, 11.9,1,1, -0.090, 10527.586, 316.303, 52780.307 23/03/19,15:33:48,01,12,1, 11.9,1,1, -0.090, 10529.540, 316.317, 52779.276 23/03/19,15:33:48,02,12,1, 11.9,1,1, -0.090, 10526.282, 315.839, 52773.774 23/03/19,15:33:48,03,12,1, 11.9,1,1, -0.090, 10527.633, 316.263, 52780.234 23/03/19,15:33:48,04,12,1, 11.9,1,1, -0.090, 10529.171, 315.918, 52776.503 23/03/19,15:33:48,05,12,1, 11.9,1,1, -0.090, 10525.362, 315.788, 52774.739 23/03/19,15:33:48,06,12,1, 11.9,1,1, -0.090, 10528.628, 316.173, 52780.288 23/03/19,15:33:48,07,12,1, 11.9,1,1, -0.090, 10527.244, 315.779, 52773.845 23/03/19,15:33:48,08,12,1, 11.9,1,1, -0.090, 10525.683, 316.232, 52777.516 23/03/19,15:33:48,09,12,1, 11.9,1,1, -0.090, 10529.558, 316.297, 52779.335 23/03/19,15:33:48,10,12,1, 11.9,1,1, -0.090, 10526.240, 315.874, 52773.757 23/03/19,15:33:48,11,12,1, 11.9,1,1, -0.090, 10527.655, 316.278, 52780.246 23/03/19,15:33:48,12,12,1, 11.9,1,1, -0.090, 10529.172, 315.909, 52776.536 23/03/19,15:33:48,13,12,1, 11.9,1,1, -0.090, 10525.362, 315.821, 52774.719 23/03/19,15:33:48,14,12,1, 11.9,1,1, -0.090, 10528.674, 316.264, 52780.291 23/03/19,15:33:48,15,12,1, 11.9,1,1, -0.090, 10527.205, 315.825, 52773.859 23/03/19,15:33:48,16,12,1, 11.9,1,1, -0.090, 10525.758, 316.188, 52777.525 23/03/19,15:33:48,17,12,1, 11.9,1,1, -0.090, 10529.558, 316.360, 52779.377 23/03/19,15:33:48,18,12,1, 11.9,1,1, -0.090, 10526.245, 315.878, 52773.812 23/03/19,15:33:48,19,12,1, 11.9,1,1, -0.090, 10527.600, 316.250, 52780.182 23/03/19,15:33:49,00,10,1, 11.9,1,1, -0.096, 10527.594, 316.250, 52780.182 23/03/19,15:33:49,01,10,1, 11.9,1,1, -0.096, 10529.622, 316.344, 52779.427 23/03/19,15:33:49,02,10,1, 11.9,1,1, -0.096, 10526.317, 315.895, 52773.635 23/03/19,15:33:49,03,10,1, 11.9,1,1, -0.096, 10527.557, 316.333, 52780.140 23/03/19,15:33:49,04,10,1, 11.9,1,1, -0.096, 10529.308, 315.955, 52776.682 23/03/19,15:33:49,05,10,1, 11.9,1,1, -0.096, 10525.395, 315.781, 52774.513 23/03/19,15:33:49,06,10,1, 11.9,1,1, -0.096, 10528.652, 316.241, 52780.355 23/03/19,15:33:49,07,10,1, 11.9,1,1, -0.096, 10527.405, 315.824, 52773.807 23/03/19,15:33:49,08,10,1, 11.9,1,1, -0.096, 10525.642, 316.168, 52777.254 23/03/19,15:33:49,09,10,1, 11.9,1,1, -0.096, 10529.565, 316.351, 52779.455 23/03/19,15:33:49,10,10,1, 11.9,1,1, -0.096, 10526.320, 315.832, 52773.520 23/03/19,15:33:49,11,10,1, 11.9,1,1, -0.096, 10527.568, 316.270, 52780.133 23/03/19,15:33:49,12,10,1, 11.9,1,1, -0.096, 10529.368, 315.918, 52776.729 23/03/19,15:33:49,13,10,1, 11.9,1,1, -0.096, 10525.408, 315.795, 52774.494 23/03/19,15:33:49,14,10,1, 11.9,1,1, -0.096, 10528.656, 316.296, 52780.341 23/03/19,15:33:49,15,10,1, 11.9,1,1, -0.096, 10527.436, 315.811, 52773.810 23/03/19,15:33:49,16,10,1, 11.9,1,1, -0.096, 10525.661, 316.148, 52777.257 23/03/19,15:33:49,17,10,1, 11.9,1,1, -0.096, 10529.616, 316.352, 52779.412 23/03/19,15:33:49,18,10,1, 11.9,1,1, -0.096, 10526.327, 315.865, 52773.628 23/03/19,15:33:49,19,10,1, 11.9,1,1, -0.096, 10527.579, 316.314, 52780.141 23/03/19,15:33:50,00,11,1, 11.9,1,1, -0.092, 10527.577, 316.314, 52780.141 23/03/19,15:33:50,01,11,1, 11.9,1,1, -0.092, 10528.979, 316.367, 52779.114 23/03/19,15:33:50,02,11,1, 11.9,1,1, -0.092, 10526.956, 316.054, 52774.727 23/03/19,15:33:50,03,11,1, 11.9,1,1, -0.092, 10527.402, 316.141, 52778.991 23/03/19,15:33:50,04,11,1, 11.9,1,1, -0.092, 10529.023, 316.089, 52777.262 23/03/19,15:33:50,05,11,1, 11.9,1,1, -0.092, 10526.098, 315.827, 52774.982 23/03/19,15:33:50,06,11,1, 11.9,1,1, -0.092, 10528.077, 316.087, 52779.225 23/03/19,15:33:50,07,11,1, 11.9,1,1, -0.092, 10527.634, 316.005, 52775.041 23/03/19,15:33:50,08,11,1, 11.9,1,1, -0.092, 10525.975, 316.045, 52776.656 23/03/19,15:33:50,09,11,1, 11.9,1,1, -0.092, 10528.938, 316.347, 52779.043 23/03/19,15:33:50,10,11,1, 11.9,1,1, -0.092, 10527.016, 316.051, 52774.778 23/03/19,15:33:50,11,11,1, 11.9,1,1, -0.092, 10527.371, 316.151, 52778.954 23/03/19,15:33:50,12,11,1, 11.9,1,1, -0.092, 10529.107, 316.061, 52777.301 23/03/19,15:33:50,13,11,1, 11.9,1,1, -0.092, 10526.104, 315.781, 52774.914 23/03/19,15:33:50,14,11,1, 11.9,1,1, -0.092, 10528.122, 316.137, 52779.281 23/03/19,15:33:50,15,11,1, 11.9,1,1, -0.092, 10527.688, 315.990, 52774.984 23/03/19,15:33:50,16,11,1, 11.9,1,1, -0.092, 10525.972, 316.068, 52776.608 23/03/19,15:33:50,17,11,1, 11.9,1,1, -0.092, 10528.963, 316.330, 52779.082 23/03/19,15:33:50,18,11,1, 11.9,1,1, -0.092, 10526.994, 316.083, 52774.646 23/03/19,15:33:50,19,11,1, 11.9,1,1, -0.092, 10527.386, 316.142, 52778.941 23/03/19,15:33:51,00,11,1, 11.9,1,1, -0.091, 10527.385, 316.142, 52778.941 23/03/19,15:33:51,01,11,1, 11.9,1,1, -0.091, 10529.111, 316.347, 52779.259 23/03/19,15:33:51,02,11,1, 11.9,1,1, -0.091, 10527.052, 316.009, 52774.511 23/03/19,15:33:51,03,11,1, 11.9,1,1, -0.091, 10527.400, 316.172, 52778.999 23/03/19,15:33:51,04,11,1, 11.9,1,1, -0.091, 10529.272, 316.139, 52777.468 23/03/19,15:33:51,05,11,1, 11.9,1,1, -0.091, 10526.151, 315.819, 52774.729 23/03/19,15:33:51,06,11,1, 11.9,1,1, -0.091, 10528.150, 316.139, 52779.453 23/03/19,15:33:51,07,11,1, 11.9,1,1, -0.091, 10527.836, 315.983, 52774.923 23/03/19,15:33:51,08,11,1, 11.9,1,1, -0.091, 10525.919, 316.071, 52776.443 23/03/19,15:33:51,09,11,1, 11.9,1,1, -0.091, 10529.081, 316.332, 52779.214 23/03/19,15:33:51,10,11,1, 11.9,1,1, -0.091, 10527.019, 316.020, 52774.468 23/03/19,15:33:51,11,11,1, 11.9,1,1, -0.091, 10527.356, 316.160, 52778.947 23/03/19,15:33:51,12,11,1, 11.9,1,1, -0.091, 10529.317, 316.101, 52777.383 23/03/19,15:33:51,13,11,1, 11.9,1,1, -0.091, 10526.142, 315.833, 52774.729 23/03/19,15:33:51,14,11,1, 11.9,1,1, -0.091, 10528.195, 316.097, 52779.412 23/03/19,15:33:51,15,11,1, 11.9,1,1, -0.091, 10527.820, 315.982, 52774.949 23/03/19,15:33:51,16,11,1, 11.9,1,1, -0.091, 10525.948, 316.090, 52776.577 23/03/19,15:33:51,17,11,1, 11.9,1,1, -0.091, 10529.015, 316.356, 52779.097 23/03/19,15:33:51,18,11,1, 11.9,1,1, -0.091, 10527.054, 316.020, 52774.601 23/03/19,15:33:51,19,11,1, 11.9,1,1, -0.091, 10527.389, 316.192, 52778.923 23/03/19,15:33:52,00,12,1, 11.8,1,1, -0.094, 10527.385, 316.192, 52778.923 23/03/19,15:33:52,01,12,1, 11.8,1,1, -0.094, 10529.022, 316.344, 52779.034 23/03/19,15:33:52,02,12,1, 11.8,1,1, -0.094, 10527.123, 316.075, 52774.621 23/03/19,15:33:52,03,12,1, 11.8,1,1, -0.094, 10527.400, 316.192, 52778.866 23/03/19,15:33:52,04,12,1, 11.8,1,1, -0.094, 10529.308, 316.134, 52777.456 23/03/19,15:33:52,05,12,1, 11.8,1,1, -0.094, 10526.313, 315.854, 52774.809 23/03/19,15:33:52,06,12,1, 11.8,1,1, -0.094, 10528.189, 316.125, 52779.274 23/03/19,15:33:52,07,12,1, 11.8,1,1, -0.094, 10527.889, 316.000, 52774.984 23/03/19,15:33:52,08,12,1, 11.8,1,1, -0.094, 10526.031, 316.107, 52776.469 23/03/19,15:33:52,09,12,1, 11.8,1,1, -0.094, 10529.040, 316.373, 52779.084 23/03/19,15:33:52,10,12,1, 11.8,1,1, -0.094, 10527.091, 316.058, 52774.593 23/03/19,15:33:52,11,12,1, 11.8,1,1, -0.094, 10527.398, 316.212, 52778.925 23/03/19,15:33:52,12,12,1, 11.8,1,1, -0.094, 10529.289, 316.099, 52777.496 23/03/19,15:33:52,13,12,1, 11.8,1,1, -0.094, 10526.291, 315.839, 52774.787 23/03/19,15:33:52,14,12,1, 11.8,1,1, -0.094, 10528.233, 316.101, 52779.343 23/03/19,15:33:52,15,12,1, 11.8,1,1, -0.094, 10527.871, 315.985, 52775.054 23/03/19,15:33:52,16,12,1, 11.8,1,1, -0.094, 10526.037, 316.058, 52776.487 23/03/19,15:33:52,17,12,1, 11.8,1,1, -0.094, 10528.969, 316.341, 52779.096 23/03/19,15:33:52,18,12,1, 11.8,1,1, -0.094, 10527.156, 316.087, 52774.586 23/03/19,15:33:52,19,12,1, 11.8,1,1, -0.094, 10527.414, 316.180, 52778.828 23/03/19,15:33:53,00,11,1, 11.9,1,1, -0.090, 10527.411, 316.180, 52778.828 23/03/19,15:33:53,01,11,1, 11.9,1,1, -0.090, 10529.117, 316.404, 52779.223 23/03/19,15:33:53,02,11,1, 11.9,1,1, -0.090, 10527.138, 316.058, 52774.469 23/03/19,15:33:53,03,11,1, 11.9,1,1, -0.090, 10527.382, 316.230, 52778.822 23/03/19,15:33:53,04,11,1, 11.9,1,1, -0.090, 10529.425, 316.154, 52777.582 23/03/19,15:33:53,05,11,1, 11.9,1,1, -0.090, 10526.302, 315.881, 52774.671 23/03/19,15:33:53,06,11,1, 11.9,1,1, -0.090, 10528.221, 316.146, 52779.397 23/03/19,15:33:53,07,11,1, 11.9,1,1, -0.090, 10528.025, 316.009, 52775.063 23/03/19,15:33:53,08,11,1, 11.9,1,1, -0.090, 10525.939, 316.110, 52776.249 23/03/19,15:33:53,09,11,1, 11.9,1,1, -0.090, 10529.094, 316.426, 52779.256 23/03/19,15:33:53,10,11,1, 11.9,1,1, -0.090, 10527.188, 316.110, 52774.459 23/03/19,15:33:53,11,11,1, 11.9,1,1, -0.090, 10527.348, 316.236, 52778.839 23/03/19,15:33:53,12,11,1, 11.9,1,1, -0.090, 10529.479, 316.159, 52777.652 23/03/19,15:33:53,13,11,1, 11.9,1,1, -0.090, 10526.311, 315.831, 52774.650 23/03/19,15:33:53,14,11,1, 11.9,1,1, -0.090, 10528.254, 316.179, 52779.478 23/03/19,15:33:53,15,11,1, 11.9,1,1, -0.090, 10528.089, 316.031, 52775.086 23/03/19,15:33:53,16,11,1, 11.9,1,1, -0.090, 10525.930, 316.074, 52776.273 23/03/19,15:33:53,17,11,1, 11.9,1,1, -0.090, 10529.112, 316.397, 52779.284 23/03/19,15:33:53,18,11,1, 11.9,1,1, -0.090, 10527.157, 316.078, 52774.496 23/03/19,15:33:53,19,11,1, 11.9,1,1, -0.090, 10527.355, 316.225, 52778.860 23/03/19,15:33:54,00,11,1, 11.9,1,1, -0.095, 10527.352, 316.225, 52778.860 23/03/19,15:33:54,01,11,1, 11.9,1,1, -0.095, 10529.037, 316.350, 52779.069 23/03/19,15:33:54,02,11,1, 11.9,1,1, -0.095, 10527.276, 316.122, 52774.628 23/03/19,15:33:54,03,11,1, 11.9,1,1, -0.095, 10527.383, 316.255, 52778.674 23/03/19,15:33:54,04,11,1, 11.9,1,1, -0.095, 10529.415, 316.205, 52777.677 23/03/19,15:33:54,05,11,1, 11.9,1,1, -0.095, 10526.505, 315.916, 52774.747 23/03/19,15:33:54,06,11,1, 11.9,1,1, -0.095, 10528.233, 316.122, 52779.285 23/03/19,15:33:54,07,11,1, 11.9,1,1, -0.095, 10528.086, 316.047, 52775.234 23/03/19,15:33:54,08,11,1, 11.9,1,1, -0.095, 10526.054, 316.088, 52776.146 23/03/19,15:33:54,09,11,1, 11.9,1,1, -0.095, 10529.045, 316.399, 52779.090 23/03/19,15:33:54,10,11,1, 11.9,1,1, -0.095, 10527.281, 316.124, 52774.571 23/03/19,15:33:54,11,11,1, 11.9,1,1, -0.095, 10527.383, 316.227, 52778.657 23/03/19,15:33:54,12,11,1, 11.9,1,1, -0.095, 10529.468, 316.202, 52777.748 23/03/19,15:33:54,13,11,1, 11.9,1,1, -0.095, 10526.501, 315.888, 52774.771 23/03/19,15:33:54,14,11,1, 11.9,1,1, -0.095, 10528.175, 316.150, 52779.323 23/03/19,15:33:54,15,11,1, 11.9,1,1, -0.095, 10528.109, 316.059, 52775.258 23/03/19,15:33:54,16,11,1, 11.9,1,1, -0.095, 10526.080, 316.085, 52776.103 23/03/19,15:33:54,17,11,1, 11.9,1,1, -0.095, 10528.967, 316.388, 52779.050 23/03/19,15:33:54,18,11,1, 11.9,1,1, -0.095, 10527.325, 316.166, 52774.632 23/03/19,15:33:54,19,11,1, 11.9,1,1, -0.095, 10527.382, 316.228, 52778.607 23/03/19,15:33:55,00,11,1, 11.9,1,1, -0.094, 10527.377, 316.228, 52778.607 23/03/19,15:33:55,01,11,1, 11.9,1,1, -0.094, 10529.052, 316.410, 52779.303 23/03/19,15:33:55,02,11,1, 11.9,1,1, -0.094, 10527.359, 316.125, 52774.463 23/03/19,15:33:55,03,11,1, 11.9,1,1, -0.094, 10527.279, 316.296, 52778.662 23/03/19,15:33:55,04,11,1, 11.9,1,1, -0.094, 10529.613, 316.251, 52778.017 23/03/19,15:33:55,05,11,1, 11.9,1,1, -0.094, 10526.545, 315.920, 52774.566 23/03/19,15:33:55,06,11,1, 11.9,1,1, -0.094, 10528.228, 316.198, 52779.417 23/03/19,15:33:55,07,11,1, 11.9,1,1, -0.094, 10528.381, 316.068, 52775.330 23/03/19,15:33:55,08,11,1, 11.9,1,1, -0.094, 10525.963, 316.062, 52775.927 23/03/19,15:33:55,09,11,1, 11.9,1,1, -0.094, 10529.059, 316.444, 52779.255 23/03/19,15:33:55,10,11,1, 11.9,1,1, -0.094, 10527.346, 316.125, 52774.535 23/03/19,15:33:55,11,11,1, 11.9,1,1, -0.094, 10527.295, 316.281, 52778.552 23/03/19,15:33:55,12,11,1, 11.9,1,1, -0.094, 10529.647, 316.264, 52778.010 23/03/19,15:33:55,13,11,1, 11.9,1,1, -0.094, 10526.609, 315.967, 52774.625 23/03/19,15:33:55,14,11,1, 11.9,1,1, -0.094, 10528.239, 316.217, 52779.424 23/03/19,15:33:55,15,11,1, 11.9,1,1, -0.094, 10528.380, 316.039, 52775.430 23/03/19,15:33:55,16,11,1, 11.9,1,1, -0.094, 10525.996, 316.111, 52775.885 23/03/19,15:33:55,17,11,1, 11.9,1,1, -0.094, 10528.999, 316.388, 52779.272 23/03/19,15:33:55,18,11,1, 11.9,1,1, -0.094, 10527.385, 316.162, 52774.502 23/03/19,15:33:55,19,11,1, 11.9,1,1, -0.094, 10527.229, 316.262, 52778.511 23/03/19,15:33:56,00,11,1, 11.9,1,1, -0.091, 10527.227, 316.262, 52778.511 23/03/19,15:33:56,01,11,1, 11.9,1,1, -0.091, 10528.929, 316.448, 52779.188 23/03/19,15:33:56,02,11,1, 11.9,1,1, -0.091, 10527.474, 316.196, 52774.557 23/03/19,15:33:56,03,11,1, 11.9,1,1, -0.091, 10527.203, 316.294, 52778.341 23/03/19,15:33:56,04,11,1, 11.9,1,1, -0.091, 10529.591, 316.359, 52778.134 23/03/19,15:33:56,05,11,1, 11.9,1,1, -0.091, 10526.786, 315.993, 52774.723 23/03/19,15:33:56,06,11,1, 11.9,1,1, -0.091, 10528.235, 316.192, 52779.277 23/03/19,15:33:56,07,11,1, 11.9,1,1, -0.091, 10528.518, 316.157, 52775.543 23/03/19,15:33:56,08,11,1, 11.9,1,1, -0.091, 10526.096, 316.096, 52775.714 23/03/19,15:33:56,09,11,1, 11.9,1,1, -0.091, 10528.946, 316.392, 52779.200 23/03/19,15:33:56,10,11,1, 11.9,1,1, -0.091, 10527.453, 316.189, 52774.614 23/03/19,15:33:56,11,11,1, 11.9,1,1, -0.091, 10527.187, 316.320, 52778.279 23/03/19,15:33:56,12,11,1, 11.9,1,1, -0.091, 10529.631, 316.337, 52778.134 23/03/19,15:33:56,13,11,1, 11.9,1,1, -0.091, 10526.814, 315.994, 52774.759 23/03/19,15:33:56,14,11,1, 11.9,1,1, -0.091, 10528.251, 316.240, 52779.225 23/03/19,15:33:56,15,11,1, 11.9,1,1, -0.091, 10528.574, 316.108, 52775.597 23/03/19,15:33:56,16,11,1, 11.9,1,1, -0.091, 10526.088, 316.089, 52775.652 23/03/19,15:33:56,17,11,1, 11.9,1,1, -0.091, 10528.924, 316.448, 52779.146 23/03/19,15:33:56,18,11,1, 11.9,1,1, -0.091, 10527.524, 316.218, 52774.595 23/03/19,15:33:56,19,11,1, 11.9,1,1, -0.091, 10527.212, 316.322, 52778.208 23/03/19,15:33:57,00,11,1, 11.9,1,1, -0.090, 10527.210, 316.322, 52778.208 23/03/19,15:33:57,01,11,1, 11.9,1,1, -0.090, 10528.910, 316.405, 52779.309 23/03/19,15:33:57,02,11,1, 11.9,1,1, -0.090, 10527.601, 316.226, 52774.467 23/03/19,15:33:57,03,11,1, 11.9,1,1, -0.090, 10527.038, 316.394, 52778.123 23/03/19,15:33:57,04,11,1, 11.9,1,1, -0.090, 10529.769, 316.445, 52778.438 23/03/19,15:33:57,05,11,1, 11.9,1,1, -0.090, 10526.857, 316.077, 52774.582 23/03/19,15:33:57,06,11,1, 11.9,1,1, -0.090, 10528.241, 316.284, 52779.411 23/03/19,15:33:57,07,11,1, 11.9,1,1, -0.090, 10528.774, 316.168, 52775.779 23/03/19,15:33:57,08,11,1, 11.9,1,1, -0.090, 10526.375, 316.043, 52775.474 23/03/19,15:33:57,09,11,1, 11.9,1,1, -0.090, 10528.570, 316.363, 52778.914 23/03/19,15:33:57,10,11,1, 11.9,1,1, -0.090, 10527.952, 316.321, 52775.320 23/03/19,15:33:57,11,11,1, 11.9,1,1, -0.090, 10526.985, 316.213, 52777.202 23/03/19,15:33:57,12,11,1, 11.9,1,1, -0.090, 10529.309, 316.470, 52778.553 23/03/19,15:33:57,13,11,1, 11.9,1,1, -0.090, 10527.410, 316.140, 52775.047 23/03/19,15:33:57,14,11,1, 11.9,1,1, -0.090, 10527.771, 316.216, 52778.465 23/03/19,15:33:57,15,11,1, 11.9,1,1, -0.090, 10528.926, 316.301, 52776.830 23/03/19,15:33:57,16,11,1, 11.9,1,1, -0.090, 10526.617, 316.037, 52775.384 23/03/19,15:33:57,17,11,1, 11.9,1,1, -0.090, 10528.397, 316.321, 52778.835 23/03/19,15:33:57,18,11,1, 11.9,1,1, -0.090, 10528.093, 316.304, 52775.515 23/03/19,15:33:57,19,11,1, 11.9,1,1, -0.090, 10526.956, 316.197, 52777.105 23/03/19,15:33:58,00,11,1, 11.9,1,1, -0.092, 10526.952, 316.197, 52777.105 23/03/19,15:33:58,01,11,1, 11.9,1,1, -0.092, 10528.322, 316.281, 52778.674 23/03/19,15:33:58,02,11,1, 11.9,1,1, -0.092, 10528.115, 316.366, 52775.653 23/03/19,15:33:58,03,11,1, 11.9,1,1, -0.092, 10526.929, 316.167, 52776.792 23/03/19,15:33:58,04,11,1, 11.9,1,1, -0.092, 10529.192, 316.466, 52778.511 23/03/19,15:33:58,05,11,1, 11.9,1,1, -0.092, 10527.532, 316.229, 52775.200 23/03/19,15:33:58,06,11,1, 11.9,1,1, -0.092, 10527.775, 316.172, 52778.226 23/03/19,15:33:58,07,11,1, 11.9,1,1, -0.092, 10529.033, 316.334, 52777.045 23/03/19,15:33:58,08,11,1, 11.9,1,1, -0.092, 10526.813, 316.041, 52775.306 23/03/19,15:33:58,09,11,1, 11.9,1,1, -0.092, 10528.352, 316.296, 52778.661 23/03/19,15:33:58,10,11,1, 11.9,1,1, -0.092, 10528.160, 316.331, 52775.626 23/03/19,15:33:58,11,11,1, 11.9,1,1, -0.092, 10526.900, 316.167, 52776.723 23/03/19,15:33:58,12,11,1, 11.9,1,1, -0.092, 10529.140, 316.464, 52778.535 23/03/19,15:33:58,13,11,1, 11.9,1,1, -0.092, 10527.585, 316.215, 52775.195 23/03/19,15:33:58,14,11,1, 11.9,1,1, -0.092, 10527.739, 316.229, 52778.174 23/03/19,15:33:58,15,11,1, 11.9,1,1, -0.092, 10529.010, 316.375, 52777.097 23/03/19,15:33:58,16,11,1, 11.9,1,1, -0.092, 10526.799, 316.078, 52775.319 23/03/19,15:33:58,17,11,1, 11.9,1,1, -0.092, 10528.294, 316.315, 52778.690 23/03/19,15:33:58,18,11,1, 11.9,1,1, -0.092, 10528.183, 316.346, 52775.701 23/03/19,15:33:58,19,11,1, 11.9,1,1, -0.092, 10526.911, 316.177, 52776.712 23/03/19,15:33:59,00,10,1, 11.9,1,1, -0.090, 10526.910, 316.177, 52776.712 23/03/19,15:33:59,01,10,1, 11.9,1,1, -0.090, 10528.219, 316.246, 52778.095 23/03/19,15:33:59,02,10,1, 11.9,1,1, -0.090, 10528.152, 316.396, 52775.907 23/03/19,15:33:59,03,10,1, 11.9,1,1, -0.090, 10527.117, 316.185, 52776.681 23/03/19,15:33:59,04,10,1, 11.9,1,1, -0.090, 10528.901, 316.471, 52778.184 23/03/19,15:33:59,05,10,1, 11.9,1,1, -0.090, 10527.804, 316.311, 52775.782 23/03/19,15:33:59,06,10,1, 11.9,1,1, -0.090, 10527.877, 316.166, 52777.879 23/03/19,15:33:59,07,10,1, 11.9,1,1, -0.090, 10528.862, 316.402, 52777.101 23/03/19,15:33:59,08,10,1, 11.9,1,1, -0.090, 10527.152, 316.130, 52775.714 23/03/19,15:33:59,09,10,1, 11.9,1,1, -0.090, 10528.212, 316.207, 52778.176 23/03/19,15:33:59,10,10,1, 11.9,1,1, -0.090, 10528.174, 316.424, 52775.975 23/03/19,15:33:59,11,10,1, 11.9,1,1, -0.090, 10527.149, 316.232, 52776.680 23/03/19,15:33:59,12,10,1, 11.9,1,1, -0.090, 10528.870, 316.453, 52778.204 23/03/19,15:33:59,13,10,1, 11.9,1,1, -0.090, 10527.770, 316.347, 52775.694 23/03/19,15:33:59,14,10,1, 11.9,1,1, -0.090, 10527.846, 316.162, 52777.860 23/03/19,15:33:59,15,10,1, 11.9,1,1, -0.090, 10528.876, 316.362, 52777.186 23/03/19,15:33:59,16,10,1, 11.9,1,1, -0.090, 10527.154, 316.099, 52775.650 23/03/19,15:33:59,17,10,1, 11.9,1,1, -0.090, 10528.201, 316.207, 52778.071 23/03/19,15:33:59,18,10,1, 11.9,1,1, -0.090, 10528.172, 316.403, 52775.937 23/03/19,15:33:59,19,10,1, 11.9,1,1, -0.090, 10527.146, 316.168, 52776.628 23/03/19,15:34:00,00,11,1, 11.9,1,1, -0.097, 10527.143, 316.168, 52776.628 23/03/19,15:34:00,01,11,1, 11.9,1,1, -0.097, 10528.197, 316.207, 52778.016 23/03/19,15:34:00,02,11,1, 11.9,1,1, -0.097, 10528.235, 316.391, 52776.124 23/03/19,15:34:00,03,11,1, 11.9,1,1, -0.097, 10527.228, 316.227, 52776.596 23/03/19,15:34:00,04,11,1, 11.9,1,1, -0.097, 10528.779, 316.440, 52778.067 23/03/19,15:34:00,05,11,1, 11.9,1,1, -0.097, 10527.893, 316.443, 52775.873 23/03/19,15:34:00,06,11,1, 11.9,1,1, -0.097, 10527.906, 316.201, 52777.739 23/03/19,15:34:00,07,11,1, 11.9,1,1, -0.097, 10528.967, 316.430, 52777.256 23/03/19,15:34:00,08,11,1, 11.9,1,1, -0.097, 10527.073, 316.151, 52775.431 23/03/19,15:34:00,09,11,1, 11.9,1,1, -0.097, 10528.490, 316.233, 52778.492 23/03/19,15:34:00,10,11,1, 11.9,1,1, -0.097, 10527.911, 316.317, 52775.057 23/03/19,15:34:00,11,11,1, 11.9,1,1, -0.097, 10526.969, 316.334, 52777.159 23/03/19,15:34:00,12,11,1, 11.9,1,1, -0.097, 10529.278, 316.434, 52778.301 23/03/19,15:34:00,13,11,1, 11.9,1,1, -0.097, 10527.506, 316.305, 52775.162 23/03/19,15:34:00,14,11,1, 11.9,1,1, -0.097, 10528.258, 316.288, 52778.857 23/03/19,15:34:00,15,11,1, 11.9,1,1, -0.097, 10529.075, 316.252, 52776.617 23/03/19,15:34:00,16,11,1, 11.9,1,1, -0.097, 10526.849, 316.128, 52775.548 23/03/19,15:34:00,17,11,1, 11.9,1,1, -0.097, 10528.599, 316.276, 52778.533 23/03/19,15:34:00,18,11,1, 11.9,1,1, -0.097, 10527.895, 316.301, 52775.021 23/03/19,15:34:00,19,11,1, 11.9,1,1, -0.097, 10527.003, 316.380, 52777.099 23/03/19,15:34:01,00,11,1, 11.9,1,1, -0.092, 10527.002, 316.380, 52777.099 23/03/19,15:34:01,01,11,1, 11.9,1,1, -0.092, 10528.654, 316.326, 52778.719 23/03/19,15:34:01,02,11,1, 11.9,1,1, -0.092, 10528.031, 316.282, 52774.978 23/03/19,15:34:01,03,11,1, 11.9,1,1, -0.092, 10526.801, 316.385, 52776.798 23/03/19,15:34:01,04,11,1, 11.9,1,1, -0.092, 10529.343, 316.518, 52778.477 23/03/19,15:34:01,05,11,1, 11.9,1,1, -0.092, 10527.572, 316.357, 52775.054 23/03/19,15:34:01,06,11,1, 11.9,1,1, -0.092, 10528.141, 316.434, 52778.810 23/03/19,15:34:01,07,11,1, 11.9,1,1, -0.092, 10529.385, 316.304, 52776.942 23/03/19,15:34:01,08,11,1, 11.9,1,1, -0.092, 10526.868, 316.122, 52775.236 23/03/19,15:34:01,09,11,1, 11.9,1,1, -0.092, 10528.701, 316.305, 52778.813 23/03/19,15:34:01,10,11,1, 11.9,1,1, -0.092, 10528.091, 316.312, 52775.030 23/03/19,15:34:01,11,11,1, 11.9,1,1, -0.092, 10526.801, 316.330, 52776.841 23/03/19,15:34:01,12,11,1, 11.9,1,1, -0.092, 10529.320, 316.558, 52778.429 23/03/19,15:34:01,13,11,1, 11.9,1,1, -0.092, 10527.540, 316.358, 52774.972 23/03/19,15:34:01,14,11,1, 11.9,1,1, -0.092, 10528.090, 316.368, 52778.760 23/03/19,15:34:01,15,11,1, 11.9,1,1, -0.092, 10529.377, 316.276, 52776.904 23/03/19,15:34:01,16,11,1, 11.9,1,1, -0.092, 10526.864, 316.163, 52775.256 23/03/19,15:34:01,17,11,1, 11.9,1,1, -0.092, 10528.662, 316.323, 52778.752 23/03/19,15:34:01,18,11,1, 11.9,1,1, -0.092, 10528.082, 316.301, 52774.979 23/03/19,15:34:01,19,11,1, 11.9,1,1, -0.092, 10526.773, 316.323, 52776.738 23/03/19,15:34:02,00,11,1, 11.9,1,1, -0.092, 10526.768, 316.323, 52776.738 23/03/19,15:34:02,01,11,1, 11.9,1,1, -0.092, 10528.626, 316.276, 52778.672 23/03/19,15:34:02,02,11,1, 11.9,1,1, -0.092, 10528.203, 316.257, 52775.199 23/03/19,15:34:02,03,11,1, 11.9,1,1, -0.092, 10526.542, 316.267, 52775.966 23/03/19,15:34:02,04,11,1, 11.9,1,1, -0.092, 10529.921, 316.507, 52778.830 23/03/19,15:34:02,05,11,1, 11.9,1,1, -0.092, 10526.984, 316.220, 52773.861 23/03/19,15:34:02,06,11,1, 11.9,1,1, -0.092, 10528.246, 316.620, 52779.846 23/03/19,15:34:02,07,11,1, 11.9,1,1, -0.092, 10529.826, 316.224, 52776.606 23/03/19,15:34:02,08,11,1, 11.9,1,1, -0.092, 10526.381, 316.145, 52774.834 23/03/19,15:34:02,09,11,1, 11.9,1,1, -0.092, 10529.327, 316.474, 52780.034 23/03/19,15:34:02,10,11,1, 11.9,1,1, -0.092, 10528.061, 316.041, 52773.881 23/03/19,15:34:02,11,11,1, 11.9,1,1, -0.092, 10526.421, 316.480, 52777.111 23/03/19,15:34:02,12,11,1, 11.9,1,1, -0.092, 10529.970, 316.542, 52778.970 23/03/19,15:34:02,13,11,1, 11.9,1,1, -0.092, 10526.926, 316.237, 52773.785 23/03/19,15:34:02,14,11,1, 11.9,1,1, -0.092, 10528.272, 316.599, 52779.901 23/03/19,15:34:02,15,11,1, 11.9,1,1, -0.092, 10529.914, 316.202, 52776.719 23/03/19,15:34:02,16,11,1, 11.9,1,1, -0.092, 10526.351, 316.094, 52774.818 23/03/19,15:34:02,17,11,1, 11.9,1,1, -0.092, 10529.358, 316.464, 52780.067 23/03/19,15:34:02,18,11,1, 11.9,1,1, -0.092, 10528.130, 316.070, 52773.945 23/03/19,15:34:02,19,11,1, 11.9,1,1, -0.092, 10526.414, 316.460, 52777.014 23/03/19,15:34:03,00,11,1, 11.9,1,1, -0.091, 10526.409, 316.460, 52777.014 23/03/19,15:34:03,01,11,1, 11.9,1,1, -0.091, 10529.340, 316.431, 52779.713 23/03/19,15:34:03,02,11,1, 11.9,1,1, -0.091, 10528.138, 316.080, 52774.191 23/03/19,15:34:03,03,11,1, 11.9,1,1, -0.091, 10526.564, 316.421, 52777.034 23/03/19,15:34:03,04,11,1, 11.9,1,1, -0.091, 10529.758, 316.502, 52778.619 23/03/19,15:34:03,05,11,1, 11.9,1,1, -0.091, 10527.076, 316.273, 52774.004 23/03/19,15:34:03,06,11,1, 11.9,1,1, -0.091, 10528.244, 316.656, 52779.598 23/03/19,15:34:03,07,11,1, 11.9,1,1, -0.091, 10529.784, 316.269, 52776.757 23/03/19,15:34:03,08,11,1, 11.9,1,1, -0.091, 10526.635, 316.229, 52775.110 23/03/19,15:34:03,09,11,1, 11.9,1,1, -0.091, 10529.340, 316.493, 52779.819 23/03/19,15:34:03,10,11,1, 11.9,1,1, -0.091, 10527.948, 316.070, 52773.646 23/03/19,15:34:03,11,11,1, 11.9,1,1, -0.091, 10526.972, 316.515, 52777.330 23/03/19,15:34:03,12,11,1, 11.9,1,1, -0.091, 10529.524, 316.413, 52778.006 23/03/19,15:34:03,13,11,1, 11.9,1,1, -0.091, 10527.019, 316.384, 52774.406 23/03/19,15:34:03,14,11,1, 11.9,1,1, -0.091, 10528.543, 316.639, 52779.514 23/03/19,15:34:03,15,11,1, 11.9,1,1, -0.091, 10529.487, 316.281, 52776.389 23/03/19,15:34:03,16,11,1, 11.9,1,1, -0.091, 10526.918, 316.339, 52775.720 23/03/19,15:34:03,17,11,1, 11.9,1,1, -0.091, 10529.388, 316.398, 52779.381 23/03/19,15:34:03,18,11,1, 11.9,1,1, -0.091, 10527.918, 316.124, 52774.204 23/03/19,15:34:03,19,11,1, 11.9,1,1, -0.091, 10526.916, 316.480, 52777.319 23/03/19,15:34:04,00,11,1, 11.9,1,1, -0.099, 10526.910, 316.480, 52777.319 23/03/19,15:34:04,01,11,1, 11.9,1,1, -0.099, 10529.362, 316.385, 52779.371 23/03/19,15:34:04,02,11,1, 11.9,1,1, -0.099, 10528.221, 316.142, 52774.443 23/03/19,15:34:04,03,11,1, 11.9,1,1, -0.099, 10526.953, 316.471, 52777.137 23/03/19,15:34:04,04,11,1, 11.9,1,1, -0.099, 10529.487, 316.399, 52778.004 23/03/19,15:34:04,05,11,1, 11.9,1,1, -0.099, 10527.079, 316.365, 52774.336 23/03/19,15:34:04,06,11,1, 11.9,1,1, -0.099, 10528.361, 316.675, 52779.240 23/03/19,15:34:04,07,11,1, 11.9,1,1, -0.099, 10529.600, 316.332, 52776.629 23/03/19,15:34:04,08,11,1, 11.9,1,1, -0.099, 10527.053, 316.397, 52775.632 23/03/19,15:34:04,09,11,1, 11.9,1,1, -0.099, 10529.350, 316.403, 52779.302 23/03/19,15:34:04,10,11,1, 11.9,1,1, -0.099, 10528.218, 316.124, 52774.532 23/03/19,15:34:04,11,11,1, 11.9,1,1, -0.099, 10526.917, 316.488, 52777.071 23/03/19,15:34:04,12,11,1, 11.9,1,1, -0.099, 10529.449, 316.442, 52778.031 23/03/19,15:34:04,13,11,1, 11.9,1,1, -0.099, 10527.082, 316.432, 52774.373 23/03/19,15:34:04,14,11,1, 11.9,1,1, -0.099, 10528.315, 316.698, 52779.234 23/03/19,15:34:04,15,11,1, 11.9,1,1, -0.099, 10529.573, 316.331, 52776.657 23/03/19,15:34:04,16,11,1, 11.9,1,1, -0.099, 10527.074, 316.428, 52775.644 23/03/19,15:34:04,17,11,1, 11.9,1,1, -0.099, 10529.353, 316.415, 52779.355 23/03/19,15:34:04,18,11,1, 11.9,1,1, -0.099, 10528.211, 316.120, 52774.499 23/03/19,15:34:04,19,11,1, 11.9,1,1, -0.099, 10526.943, 316.537, 52777.030 23/03/19,15:34:05,00,11,1, 11.9,1,1, -0.095, 10526.943, 316.537, 52777.030 23/03/19,15:34:05,01,11,1, 11.9,1,1, -0.095, 10529.347, 316.503, 52779.598 23/03/19,15:34:05,02,11,1, 11.9,1,1, -0.095, 10528.629, 316.187, 52774.803 23/03/19,15:34:05,03,11,1, 11.9,1,1, -0.095, 10526.864, 316.413, 52776.617 23/03/19,15:34:05,04,11,1, 11.9,1,1, -0.095, 10529.499, 316.447, 52778.510 23/03/19,15:34:05,05,11,1, 11.9,1,1, -0.095, 10527.237, 316.378, 52774.089 23/03/19,15:34:05,06,11,1, 11.9,1,1, -0.095, 10527.952, 316.735, 52778.874 23/03/19,15:34:05,07,11,1, 11.9,1,1, -0.095, 10529.711, 316.432, 52777.135 23/03/19,15:34:05,08,11,1, 11.9,1,1, -0.095, 10527.089, 316.460, 52775.300 23/03/19,15:34:05,09,11,1, 11.9,1,1, -0.095, 10529.359, 316.499, 52779.675 23/03/19,15:34:05,10,11,1, 11.9,1,1, -0.095, 10528.691, 316.179, 52774.872 23/03/19,15:34:05,11,11,1, 11.9,1,1, -0.095, 10526.854, 316.409, 52776.629 23/03/19,15:34:05,12,11,1, 11.9,1,1, -0.095, 10529.502, 316.429, 52778.428 23/03/19,15:34:05,13,11,1, 11.9,1,1, -0.095, 10527.263, 316.349, 52774.051 23/03/19,15:34:05,14,11,1, 11.9,1,1, -0.095, 10527.945, 316.695, 52778.885 23/03/19,15:34:05,15,11,1, 11.9,1,1, -0.095, 10529.751, 316.473, 52777.131 23/03/19,15:34:05,16,11,1, 11.9,1,1, -0.095, 10527.094, 316.471, 52775.280 23/03/19,15:34:05,17,11,1, 11.9,1,1, -0.095, 10529.339, 316.525, 52779.663 23/03/19,15:34:05,18,11,1, 11.9,1,1, -0.095, 10528.739, 316.143, 52774.871 23/03/19,15:34:05,19,11,1, 11.9,1,1, -0.095, 10526.817, 316.403, 52776.585 23/03/19,15:34:06,00,11,1, 11.9,1,1, -0.092, 10526.810, 316.403, 52776.585 23/03/19,15:34:06,01,11,1, 11.9,1,1, -0.092, 10529.259, 316.557, 52779.613 23/03/19,15:34:06,02,11,1, 11.9,1,1, -0.092, 10528.941, 316.208, 52775.286 23/03/19,15:34:06,03,11,1, 11.9,1,1, -0.092, 10526.999, 316.451, 52776.400 23/03/19,15:34:06,04,11,1, 11.9,1,1, -0.092, 10529.482, 316.378, 52778.551 23/03/19,15:34:06,05,11,1, 11.9,1,1, -0.092, 10527.756, 316.458, 52775.204 23/03/19,15:34:06,06,11,1, 11.9,1,1, -0.092, 10527.312, 316.516, 52777.475 23/03/19,15:34:06,07,11,1, 11.9,1,1, -0.092, 10529.627, 316.600, 52778.174 23/03/19,15:34:06,08,11,1, 11.9,1,1, -0.092, 10527.641, 316.448, 52775.074 23/03/19,15:34:06,09,11,1, 11.9,1,1, -0.092, 10528.647, 316.489, 52778.967 23/03/19,15:34:06,10,11,1, 11.9,1,1, -0.092, 10529.370, 316.348, 52776.274 23/03/19,15:34:06,11,11,1, 11.9,1,1, -0.092, 10527.051, 316.259, 52775.576 23/03/19,15:34:06,12,11,1, 11.9,1,1, -0.092, 10529.013, 316.440, 52778.621 23/03/19,15:34:06,13,11,1, 11.9,1,1, -0.092, 10528.009, 316.417, 52774.747 23/03/19,15:34:06,14,11,1, 11.9,1,1, -0.092, 10527.321, 316.579, 52777.317 23/03/19,15:34:06,15,11,1, 11.9,1,1, -0.092, 10529.575, 316.596, 52778.106 23/03/19,15:34:06,16,11,1, 11.9,1,1, -0.092, 10527.629, 316.499, 52775.024 23/03/19,15:34:06,17,11,1, 11.9,1,1, -0.092, 10528.654, 316.500, 52778.970 23/03/19,15:34:06,18,11,1, 11.9,1,1, -0.092, 10529.389, 316.401, 52776.419 23/03/19,15:34:06,19,11,1, 11.9,1,1, -0.092, 10527.103, 316.279, 52775.573 23/03/19,15:34:07,00,11,1, 11.8,1,1, -0.092, 10527.102, 316.279, 52775.573 23/03/19,15:34:07,01,11,1, 11.8,1,1, -0.092, 10528.587, 316.769, 52779.859 23/03/19,15:34:07,02,11,1, 11.8,1,1, -0.092, 10529.979, 316.400, 52776.397 23/03/19,15:34:07,03,11,1, 11.8,1,1, -0.092, 10526.595, 316.258, 52774.933 23/03/19,15:34:07,04,11,1, 11.8,1,1, -0.092, 10529.574, 316.598, 52779.888 23/03/19,15:34:07,05,11,1, 11.8,1,1, -0.092, 10528.149, 316.200, 52773.809 23/03/19,15:34:07,06,11,1, 11.8,1,1, -0.092, 10526.716, 316.601, 52777.246 23/03/19,15:34:07,07,11,1, 11.8,1,1, -0.092, 10530.160, 316.655, 52778.738 23/03/19,15:34:07,08,11,1, 11.8,1,1, -0.092, 10527.146, 316.385, 52773.782 23/03/19,15:34:07,09,11,1, 11.8,1,1, -0.092, 10528.600, 316.764, 52779.868 23/03/19,15:34:07,10,11,1, 11.8,1,1, -0.092, 10530.018, 316.361, 52776.472 23/03/19,15:34:07,11,11,1, 11.8,1,1, -0.092, 10526.594, 316.309, 52774.941 23/03/19,15:34:07,12,11,1, 11.8,1,1, -0.092, 10529.536, 316.582, 52779.895 23/03/19,15:34:07,13,11,1, 11.8,1,1, -0.092, 10528.176, 316.197, 52773.780 23/03/19,15:34:07,14,11,1, 11.8,1,1, -0.092, 10526.727, 316.578, 52777.191 23/03/19,15:34:07,15,11,1, 11.8,1,1, -0.092, 10530.195, 316.681, 52778.807 23/03/19,15:34:07,16,11,1, 11.8,1,1, -0.092, 10527.138, 316.300, 52773.700 23/03/19,15:34:07,17,11,1, 11.8,1,1, -0.092, 10528.504, 316.739, 52779.868 23/03/19,15:34:07,18,11,1, 11.8,1,1, -0.092, 10530.023, 316.370, 52776.535 23/03/19,15:34:07,19,11,1, 11.8,1,1, -0.092, 10526.590, 316.283, 52774.931 23/03/19,15:34:08,00,11,1, 11.9,1,1, -0.093, 10526.584, 316.283, 52774.931 23/03/19,15:34:08,01,11,1, 11.9,1,1, -0.093, 10528.323, 316.932, 52780.417 23/03/19,15:34:08,02,11,1, 11.9,1,1, -0.093, 10530.565, 316.338, 52776.697 23/03/19,15:34:08,03,11,1, 11.9,1,1, -0.093, 10526.169, 316.259, 52774.177 23/03/19,15:34:08,04,11,1, 11.9,1,1, -0.093, 10529.955, 316.773, 52780.978 23/03/19,15:34:08,05,11,1, 11.9,1,1, -0.093, 10528.524, 316.004, 52773.269 23/03/19,15:34:08,06,11,1, 11.9,1,1, -0.093, 10526.242, 316.599, 52776.896 23/03/19,15:34:08,07,11,1, 11.9,1,1, -0.093, 10530.613, 316.716, 52779.456 23/03/19,15:34:08,08,11,1, 11.9,1,1, -0.093, 10526.874, 316.242, 52772.666 23/03/19,15:34:08,09,11,1, 11.9,1,1, -0.093, 10528.256, 316.930, 52780.352 23/03/19,15:34:08,10,11,1, 11.9,1,1, -0.093, 10530.645, 316.422, 52776.820 23/03/19,15:34:08,11,11,1, 11.9,1,1, -0.093, 10526.235, 316.262, 52774.153 23/03/19,15:34:08,12,11,1, 11.9,1,1, -0.093, 10529.960, 316.697, 52781.026 23/03/19,15:34:08,13,11,1, 11.9,1,1, -0.093, 10528.556, 316.057, 52773.353 23/03/19,15:34:08,14,11,1, 11.9,1,1, -0.093, 10526.185, 316.557, 52776.794 23/03/19,15:34:08,15,11,1, 11.9,1,1, -0.093, 10530.623, 316.731, 52779.529 23/03/19,15:34:08,16,11,1, 11.9,1,1, -0.093, 10526.910, 316.216, 52772.638 23/03/19,15:34:08,17,11,1, 11.9,1,1, -0.093, 10528.183, 316.945, 52780.315 23/03/19,15:34:08,18,11,1, 11.9,1,1, -0.093, 10530.624, 316.483, 52776.875 23/03/19,15:34:08,19,11,1, 11.9,1,1, -0.093, 10526.234, 316.277, 52774.119 23/03/19,15:34:09,00,11,1, 11.9,1,1, -0.089, 10526.234, 316.277, 52774.119 23/03/19,15:34:09,01,11,1, 11.9,1,1, -0.089, 10527.631, 316.991, 52780.133 23/03/19,15:34:09,02,11,1, 11.9,1,1, -0.089, 10531.181, 316.521, 52777.661 23/03/19,15:34:09,03,11,1, 11.9,1,1, -0.089, 10526.053, 316.182, 52773.162 23/03/19,15:34:09,04,11,1, 11.9,1,1, -0.089, 10529.931, 316.898, 52781.844 23/03/19,15:34:09,05,11,1, 11.9,1,1, -0.089, 10529.318, 316.036, 52773.610 23/03/19,15:34:09,06,11,1, 11.9,1,1, -0.089, 10525.750, 316.450, 52775.952 23/03/19,15:34:09,07,11,1, 11.9,1,1, -0.089, 10530.882, 316.769, 52780.440 23/03/19,15:34:09,08,11,1, 11.9,1,1, -0.089, 10527.063, 316.075, 52771.737 23/03/19,15:34:09,09,11,1, 11.9,1,1, -0.089, 10527.537, 316.990, 52779.957 23/03/19,15:34:09,10,11,1, 11.9,1,1, -0.089, 10531.161, 316.549, 52777.731 23/03/19,15:34:09,11,11,1, 11.9,1,1, -0.089, 10526.095, 316.196, 52773.101 23/03/19,15:34:09,12,11,1, 11.9,1,1, -0.089, 10529.880, 316.908, 52781.775 23/03/19,15:34:09,13,11,1, 11.9,1,1, -0.089, 10529.416, 315.971, 52773.684 23/03/19,15:34:09,14,11,1, 11.9,1,1, -0.089, 10525.783, 316.446, 52775.884 23/03/19,15:34:09,15,11,1, 11.9,1,1, -0.089, 10530.822, 316.786, 52780.509 23/03/19,15:34:09,16,11,1, 11.9,1,1, -0.089, 10527.091, 316.123, 52771.840 23/03/19,15:34:09,17,11,1, 11.9,1,1, -0.089, 10527.469, 316.960, 52779.841 23/03/19,15:34:09,18,11,1, 11.9,1,1, -0.089, 10531.192, 316.569, 52777.882 23/03/19,15:34:09,19,11,1, 11.9,1,1, -0.089, 10526.141, 316.218, 52773.113 23/03/19,15:34:10,00,11,1, 11.9,1,1, -0.090, 10526.134, 316.218, 52773.113 23/03/19,15:34:10,01,11,1, 11.9,1,1, -0.090, 10527.038, 316.895, 52778.928 23/03/19,15:34:10,02,11,1, 11.9,1,1, -0.090, 10531.205, 316.696, 52778.520 23/03/19,15:34:10,03,11,1, 11.9,1,1, -0.090, 10526.346, 316.233, 52772.860 23/03/19,15:34:10,04,11,1, 11.9,1,1, -0.090, 10529.501, 317.026, 52781.651 23/03/19,15:34:10,05,11,1, 11.9,1,1, -0.090, 10530.059, 316.154, 52774.729 23/03/19,15:34:10,06,11,1, 11.9,1,1, -0.090, 10525.832, 316.384, 52775.103 23/03/19,15:34:10,07,11,1, 11.9,1,1, -0.090, 10530.662, 316.808, 52780.877 23/03/19,15:34:10,08,11,1, 11.9,1,1, -0.090, 10527.612, 316.073, 52772.001 23/03/19,15:34:10,09,11,1, 11.9,1,1, -0.090, 10526.941, 316.857, 52778.799 23/03/19,15:34:10,10,11,1, 11.9,1,1, -0.090, 10531.192, 316.678, 52778.642 23/03/19,15:34:10,11,11,1, 11.9,1,1, -0.090, 10526.387, 316.230, 52772.711 23/03/19,15:34:10,12,11,1, 11.9,1,1, -0.090, 10529.401, 316.998, 52781.599 23/03/19,15:34:10,13,11,1, 11.9,1,1, -0.090, 10530.144, 316.186, 52774.806 23/03/19,15:34:10,14,11,1, 11.9,1,1, -0.090, 10525.838, 316.364, 52774.958 23/03/19,15:34:10,15,11,1, 11.9,1,1, -0.090, 10530.625, 316.819, 52780.904 23/03/19,15:34:10,16,11,1, 11.9,1,1, -0.090, 10527.666, 316.076, 52772.030 23/03/19,15:34:10,17,11,1, 11.9,1,1, -0.090, 10526.868, 316.815, 52778.638 23/03/19,15:34:10,18,11,1, 11.9,1,1, -0.090, 10531.211, 316.711, 52778.758 23/03/19,15:34:10,19,11,1, 11.9,1,1, -0.090, 10526.453, 316.267, 52772.650 23/03/19,15:34:11,00,11,1, 11.8,1,1, -0.095, 10526.451, 316.267, 52772.650 23/03/19,15:34:11,01,11,1, 11.8,1,1, -0.095, 10526.009, 316.691, 52777.102 23/03/19,15:34:11,02,11,1, 11.8,1,1, -0.095, 10531.412, 316.865, 52780.192 23/03/19,15:34:11,03,11,1, 11.8,1,1, -0.095, 10526.656, 316.168, 52771.702 23/03/19,15:34:11,04,11,1, 11.8,1,1, -0.095, 10528.523, 317.095, 52781.284 23/03/19,15:34:11,05,11,1, 11.8,1,1, -0.095, 10531.178, 316.350, 52776.560 23/03/19,15:34:11,06,11,1, 11.8,1,1, -0.095, 10525.697, 316.193, 52773.471 23/03/19,15:34:11,07,11,1, 11.8,1,1, -0.095, 10530.380, 316.952, 52781.874 23/03/19,15:34:11,08,11,1, 11.8,1,1, -0.095, 10528.678, 316.006, 52772.404 23/03/19,15:34:11,09,11,1, 11.8,1,1, -0.095, 10525.903, 316.680, 52777.030 23/03/19,15:34:11,10,11,1, 11.8,1,1, -0.095, 10531.408, 316.882, 52780.210 23/03/19,15:34:11,11,11,1, 11.8,1,1, -0.095, 10526.711, 316.113, 52771.712 23/03/19,15:34:11,12,11,1, 11.8,1,1, -0.095, 10528.381, 317.112, 52781.210 23/03/19,15:34:11,13,11,1, 11.8,1,1, -0.095, 10531.232, 316.392, 52776.699 23/03/19,15:34:11,14,11,1, 11.8,1,1, -0.095, 10525.714, 316.186, 52773.353 23/03/19,15:34:11,15,11,1, 11.8,1,1, -0.095, 10530.406, 316.945, 52781.981 23/03/19,15:34:11,16,11,1, 11.8,1,1, -0.095, 10528.778, 316.035, 52772.471 23/03/19,15:34:11,17,11,1, 11.8,1,1, -0.095, 10525.875, 316.648, 52776.869 23/03/19,15:34:11,18,11,1, 11.8,1,1, -0.095, 10531.380, 316.902, 52780.314 23/03/19,15:34:11,19,11,1, 11.8,1,1, -0.095, 10526.724, 316.155, 52771.630 23/03/19,15:34:12,00,11,1, 12.0,1,1, -0.091, 10526.718, 316.155, 52771.630 23/03/19,15:34:12,01,11,1, 12.0,1,1, -0.091, 10526.180, 316.472, 52775.616 23/03/19,15:34:12,02,11,1, 12.0,1,1, -0.091, 10530.477, 316.856, 52780.116 23/03/19,15:34:12,03,11,1, 12.0,1,1, -0.091, 10527.603, 316.279, 52772.647 23/03/19,15:34:12,04,11,1, 12.0,1,1, -0.091, 10527.615, 316.946, 52779.226 23/03/19,15:34:12,05,11,1, 12.0,1,1, -0.091, 10531.029, 316.698, 52778.091 23/03/19,15:34:12,06,11,1, 12.0,1,1, -0.091, 10526.748, 316.300, 52773.498 23/03/19,15:34:12,07,11,1, 12.0,1,1, -0.091, 10529.603, 316.866, 52780.943 23/03/19,15:34:12,08,11,1, 12.0,1,1, -0.091, 10529.573, 316.237, 52774.538 23/03/19,15:34:12,09,11,1, 12.0,1,1, -0.091, 10526.124, 316.438, 52775.419 23/03/19,15:34:12,10,11,1, 12.0,1,1, -0.091, 10530.512, 316.880, 52780.177 23/03/19,15:34:12,11,11,1, 12.0,1,1, -0.091, 10527.618, 316.306, 52772.687 23/03/19,15:34:12,12,11,1, 12.0,1,1, -0.091, 10527.541, 316.911, 52779.030 23/03/19,15:34:12,13,11,1, 12.0,1,1, -0.091, 10531.110, 316.668, 52778.164 23/03/19,15:34:12,14,11,1, 12.0,1,1, -0.091, 10526.693, 316.316, 52773.361 23/03/19,15:34:12,15,11,1, 12.0,1,1, -0.091, 10529.551, 316.881, 52780.950 23/03/19,15:34:12,16,11,1, 12.0,1,1, -0.091, 10529.732, 316.200, 52774.615 23/03/19,15:34:12,17,11,1, 12.0,1,1, -0.091, 10526.107, 316.439, 52775.362 23/03/19,15:34:12,18,11,1, 12.0,1,1, -0.091, 10530.468, 316.824, 52780.186 23/03/19,15:34:12,19,11,1, 12.0,1,1, -0.091, 10527.693, 316.283, 52772.652 23/03/19,15:34:13,00,11,1, 11.9,1,1, -0.094, 10527.686, 316.283, 52772.652 23/03/19,15:34:13,01,11,1, 11.9,1,1, -0.094, 10526.115, 316.306, 52774.438 23/03/19,15:34:13,02,11,1, 11.9,1,1, -0.094, 10530.294, 316.866, 52780.664 23/03/19,15:34:13,03,11,1, 11.9,1,1, -0.094, 10528.205, 316.207, 52772.748 23/03/19,15:34:13,04,11,1, 11.9,1,1, -0.094, 10526.745, 316.795, 52777.725 23/03/19,15:34:13,05,11,1, 11.9,1,1, -0.094, 10531.102, 316.864, 52779.138 23/03/19,15:34:13,06,11,1, 11.9,1,1, -0.094, 10527.001, 316.326, 52772.856 23/03/19,15:34:13,07,11,1, 11.9,1,1, -0.094, 10528.990, 316.951, 52780.716 23/03/19,15:34:13,08,11,1, 11.9,1,1, -0.094, 10530.530, 316.395, 52775.897 23/03/19,15:34:13,09,11,1, 11.9,1,1, -0.094, 10526.185, 316.354, 52774.329 23/03/19,15:34:13,10,11,1, 11.9,1,1, -0.094, 10530.249, 316.867, 52780.708 23/03/19,15:34:13,11,11,1, 11.9,1,1, -0.094, 10528.329, 316.214, 52772.831 23/03/19,15:34:13,12,11,1, 11.9,1,1, -0.094, 10526.651, 316.798, 52777.659 23/03/19,15:34:13,13,11,1, 11.9,1,1, -0.094, 10531.078, 316.833, 52779.296 23/03/19,15:34:13,14,11,1, 11.9,1,1, -0.094, 10527.033, 316.361, 52772.783 23/03/19,15:34:13,15,11,1, 11.9,1,1, -0.094, 10528.909, 316.928, 52780.624 23/03/19,15:34:13,16,11,1, 11.9,1,1, -0.094, 10530.620, 316.425, 52776.061 23/03/19,15:34:13,17,11,1, 11.9,1,1, -0.094, 10526.199, 316.318, 52774.245 23/03/19,15:34:13,18,11,1, 11.9,1,1, -0.094, 10530.150, 316.853, 52780.744 23/03/19,15:34:13,19,11,1, 11.9,1,1, -0.094, 10528.416, 316.171, 52772.883 23/03/19,15:34:14,00,11,1, 11.9,1,1, -0.094, 10528.412, 316.171, 52772.883 23/03/19,15:34:14,01,11,1, 11.9,1,1, -0.094, 10526.598, 316.388, 52774.624 23/03/19,15:34:14,02,11,1, 11.9,1,1, -0.094, 10530.267, 316.818, 52780.633 23/03/19,15:34:14,03,11,1, 11.9,1,1, -0.094, 10528.597, 316.188, 52773.221 23/03/19,15:34:14,04,11,1, 11.9,1,1, -0.094, 10526.713, 316.720, 52777.102 23/03/19,15:34:14,05,11,1, 11.9,1,1, -0.094, 10530.690, 316.756, 52779.003 23/03/19,15:34:14,06,11,1, 11.9,1,1, -0.094, 10527.075, 316.452, 52772.932 23/03/19,15:34:14,07,11,1, 11.9,1,1, -0.094, 10528.685, 317.007, 52780.256 23/03/19,15:34:14,08,11,1, 11.9,1,1, -0.094, 10530.617, 316.472, 52776.490 23/03/19,15:34:14,09,11,1, 11.9,1,1, -0.094, 10526.612, 316.402, 52774.426 23/03/19,15:34:14,10,11,1, 11.9,1,1, -0.094, 10530.242, 316.764, 52780.698 23/03/19,15:34:14,11,11,1, 11.9,1,1, -0.094, 10528.700, 316.143, 52773.302 23/03/19,15:34:14,12,11,1, 11.9,1,1, -0.094, 10526.655, 316.738, 52777.042 23/03/19,15:34:14,13,11,1, 11.9,1,1, -0.094, 10530.671, 316.739, 52779.032 23/03/19,15:34:14,14,11,1, 11.9,1,1, -0.094, 10527.127, 316.376, 52772.858 23/03/19,15:34:14,15,11,1, 11.9,1,1, -0.094, 10528.629, 317.042, 52780.171 23/03/19,15:34:14,16,11,1, 11.9,1,1, -0.094, 10530.687, 316.499, 52776.684 23/03/19,15:34:14,17,11,1, 11.9,1,1, -0.094, 10526.657, 316.445, 52774.481 23/03/19,15:34:14,18,11,1, 11.9,1,1, -0.094, 10530.157, 316.817, 52780.616 23/03/19,15:34:14,19,11,1, 11.9,1,1, -0.094, 10528.798, 316.192, 52773.456 23/03/19,15:34:15,00,11,1, 11.8,1,1, -0.092, 10528.796, 316.192, 52773.456 23/03/19,15:34:15,01,11,1, 11.8,1,1, -0.092, 10526.827, 316.479, 52773.761 23/03/19,15:34:15,02,11,1, 11.8,1,1, -0.092, 10529.862, 316.886, 52780.991 23/03/19,15:34:15,03,11,1, 11.8,1,1, -0.092, 10529.630, 316.243, 52774.398 23/03/19,15:34:15,04,11,1, 11.8,1,1, -0.092, 10526.410, 316.610, 52775.830 23/03/19,15:34:15,05,11,1, 11.8,1,1, -0.092, 10530.621, 316.819, 52779.812 23/03/19,15:34:15,06,11,1, 11.8,1,1, -0.092, 10527.564, 316.358, 52772.583 23/03/19,15:34:15,07,11,1, 11.8,1,1, -0.092, 10527.686, 317.040, 52779.181 23/03/19,15:34:15,08,11,1, 11.8,1,1, -0.092, 10530.913, 316.696, 52777.802 23/03/19,15:34:15,09,11,1, 11.8,1,1, -0.092, 10526.824, 316.453, 52773.666 23/03/19,15:34:15,10,11,1, 11.8,1,1, -0.092, 10529.783, 316.964, 52780.999 23/03/19,15:34:15,11,11,1, 11.8,1,1, -0.092, 10529.675, 316.259, 52774.509 23/03/19,15:34:15,12,11,1, 11.8,1,1, -0.092, 10526.394, 316.542, 52775.683 23/03/19,15:34:15,13,11,1, 11.8,1,1, -0.092, 10530.548, 316.775, 52779.937 23/03/19,15:34:15,14,11,1, 11.8,1,1, -0.092, 10527.599, 316.272, 52772.650 23/03/19,15:34:15,15,11,1, 11.8,1,1, -0.092, 10527.671, 316.960, 52779.000 23/03/19,15:34:15,16,11,1, 11.8,1,1, -0.092, 10530.940, 316.700, 52777.951 23/03/19,15:34:15,17,11,1, 11.8,1,1, -0.092, 10526.876, 316.475, 52773.763 23/03/19,15:34:15,18,11,1, 11.8,1,1, -0.092, 10529.734, 316.948, 52780.962 23/03/19,15:34:15,19,11,1, 11.8,1,1, -0.092, 10529.788, 316.244, 52774.637 23/03/19,15:34:16,00,11,1, 11.9,1,1, -0.089, 10529.780, 316.244, 52774.637 23/03/19,15:34:16,01,11,1, 11.9,1,1, -0.089, 10527.015, 316.432, 52772.765 23/03/19,15:34:16,02,11,1, 11.9,1,1, -0.089, 10529.047, 317.036, 52780.759 23/03/19,15:34:16,03,11,1, 11.9,1,1, -0.089, 10530.684, 316.381, 52776.032 23/03/19,15:34:16,04,11,1, 11.9,1,1, -0.089, 10526.344, 316.410, 52774.373 23/03/19,15:34:16,05,11,1, 11.9,1,1, -0.089, 10530.393, 316.859, 52780.759 23/03/19,15:34:16,06,11,1, 11.9,1,1, -0.089, 10528.486, 316.196, 52772.880 23/03/19,15:34:16,07,11,1, 11.9,1,1, -0.089, 10526.685, 316.798, 52777.387 23/03/19,15:34:16,08,11,1, 11.9,1,1, -0.089, 10531.052, 316.873, 52779.223 23/03/19,15:34:16,09,11,1, 11.9,1,1, -0.089, 10527.065, 316.377, 52772.700 23/03/19,15:34:16,10,11,1, 11.9,1,1, -0.089, 10528.930, 317.065, 52780.747 23/03/19,15:34:16,11,11,1, 11.9,1,1, -0.089, 10530.752, 316.479, 52776.260 23/03/19,15:34:16,12,11,1, 11.9,1,1, -0.089, 10526.366, 316.436, 52774.349 23/03/19,15:34:16,13,11,1, 11.9,1,1, -0.089, 10530.356, 316.900, 52780.796 23/03/19,15:34:16,14,11,1, 11.9,1,1, -0.089, 10528.541, 316.180, 52772.901 23/03/19,15:34:16,15,11,1, 11.9,1,1, -0.089, 10526.661, 316.791, 52777.257 23/03/19,15:34:16,16,11,1, 11.9,1,1, -0.089, 10531.080, 316.833, 52779.251 23/03/19,15:34:16,17,11,1, 11.9,1,1, -0.089, 10527.128, 316.351, 52772.674 23/03/19,15:34:16,18,11,1, 11.9,1,1, -0.089, 10528.912, 317.031, 52780.546 23/03/19,15:34:16,19,11,1, 11.9,1,1, -0.089, 10530.811, 316.484, 52776.343 23/03/19,15:34:17,00,11,1, 11.9,1,1, -0.095, 10530.807, 316.484, 52776.343 23/03/19,15:34:17,01,11,1, 11.9,1,1, -0.095, 10527.538, 316.279, 52771.967 23/03/19,15:34:17,02,11,1, 11.9,1,1, -0.095, 10527.813, 317.061, 52779.717 23/03/19,15:34:17,03,11,1, 11.9,1,1, -0.095, 10531.567, 316.734, 52778.038 23/03/19,15:34:17,04,11,1, 11.9,1,1, -0.095, 10526.421, 316.279, 52772.869 23/03/19,15:34:17,05,11,1, 11.9,1,1, -0.095, 10529.894, 316.986, 52781.606 23/03/19,15:34:17,06,11,1, 11.9,1,1, -0.095, 10529.774, 316.234, 52773.882 23/03/19,15:34:17,07,11,1, 11.9,1,1, -0.095, 10525.950, 316.509, 52775.437 23/03/19,15:34:17,08,11,1, 11.9,1,1, -0.095, 10531.063, 317.058, 52780.704 23/03/19,15:34:17,09,11,1, 11.9,1,1, -0.095, 10527.622, 316.270, 52771.968 23/03/19,15:34:17,10,11,1, 11.9,1,1, -0.095, 10527.632, 317.077, 52779.580 23/03/19,15:34:17,11,11,1, 11.9,1,1, -0.095, 10531.569, 316.731, 52778.182 23/03/19,15:34:17,12,11,1, 11.9,1,1, -0.095, 10526.477, 316.296, 52772.807 23/03/19,15:34:17,13,11,1, 11.9,1,1, -0.095, 10529.863, 317.013, 52781.548 23/03/19,15:34:17,14,11,1, 11.9,1,1, -0.095, 10529.876, 316.245, 52774.070 23/03/19,15:34:17,15,11,1, 11.9,1,1, -0.095, 10525.940, 316.570, 52775.348 23/03/19,15:34:17,16,11,1, 11.9,1,1, -0.095, 10530.999, 316.991, 52780.679 23/03/19,15:34:17,17,11,1, 11.9,1,1, -0.095, 10527.661, 316.197, 52772.038 23/03/19,15:34:17,18,11,1, 11.9,1,1, -0.095, 10527.566, 317.084, 52779.449 23/03/19,15:34:17,19,11,1, 11.9,1,1, -0.095, 10531.544, 316.805, 52778.341 23/03/19,15:34:18,00,11,1, 12.0,1,1, -0.091, 10531.541, 316.805, 52778.341 23/03/19,15:34:18,01,11,1, 12.0,1,1, -0.091, 10528.228, 316.257, 52772.246 23/03/19,15:34:18,02,11,1, 12.0,1,1, -0.091, 10526.887, 316.944, 52778.190 23/03/19,15:34:18,03,11,1, 12.0,1,1, -0.091, 10531.604, 316.876, 52779.115 23/03/19,15:34:18,04,11,1, 12.0,1,1, -0.091, 10526.886, 316.368, 52772.435 23/03/19,15:34:18,05,11,1, 12.0,1,1, -0.091, 10529.336, 317.088, 52781.213 23/03/19,15:34:18,06,11,1, 12.0,1,1, -0.091, 10530.681, 316.353, 52775.484 23/03/19,15:34:18,07,11,1, 12.0,1,1, -0.091, 10526.011, 316.396, 52774.306 23/03/19,15:34:18,08,11,1, 12.0,1,1, -0.091, 10530.656, 316.945, 52781.052 23/03/19,15:34:18,09,11,1, 12.0,1,1, -0.091, 10528.263, 316.260, 52772.343 23/03/19,15:34:18,10,11,1, 12.0,1,1, -0.091, 10526.829, 316.869, 52778.048 23/03/19,15:34:18,11,11,1, 12.0,1,1, -0.091, 10531.472, 316.973, 52779.269 23/03/19,15:34:18,12,11,1, 12.0,1,1, -0.091, 10526.942, 316.366, 52772.480 23/03/19,15:34:18,13,11,1, 12.0,1,1, -0.091, 10529.262, 317.132, 52781.190 23/03/19,15:34:18,14,11,1, 12.0,1,1, -0.091, 10530.835, 316.408, 52775.626 23/03/19,15:34:18,15,11,1, 12.0,1,1, -0.091, 10526.094, 316.414, 52774.186 23/03/19,15:34:18,16,11,1, 12.0,1,1, -0.091, 10530.601, 316.998, 52781.134 23/03/19,15:34:18,17,11,1, 12.0,1,1, -0.091, 10528.377, 316.252, 52772.357 23/03/19,15:34:18,18,11,1, 12.0,1,1, -0.091, 10526.726, 316.900, 52777.846 23/03/19,15:34:18,19,11,1, 12.0,1,1, -0.091, 10531.504, 316.968, 52779.388 23/03/19,15:34:19,00,10,1, 11.9,1,1, -0.093, 10531.499, 316.968, 52779.388 23/03/19,15:34:19,01,10,1, 11.9,1,1, -0.093, 10529.257, 316.256, 52773.013 23/03/19,15:34:19,02,10,1, 11.9,1,1, -0.093, 10526.143, 316.723, 52776.306 23/03/19,15:34:19,03,10,1, 11.9,1,1, -0.093, 10531.397, 317.083, 52780.291 23/03/19,15:34:19,04,10,1, 11.9,1,1, -0.093, 10527.377, 316.286, 52771.926 23/03/19,15:34:19,05,10,1, 11.9,1,1, -0.093, 10528.311, 317.143, 52780.388 23/03/19,15:34:19,06,10,1, 11.9,1,1, -0.093, 10531.507, 316.673, 52777.271 23/03/19,15:34:19,07,10,1, 11.9,1,1, -0.093, 10526.295, 316.389, 52773.198 23/03/19,15:34:19,08,10,1, 11.9,1,1, -0.093, 10530.290, 317.058, 52781.623 23/03/19,15:34:19,09,10,1, 11.9,1,1, -0.093, 10529.329, 316.245, 52773.164 23/03/19,15:34:19,10,10,1, 11.9,1,1, -0.093, 10526.084, 316.749, 52776.166 23/03/19,15:34:19,11,10,1, 11.9,1,1, -0.093, 10531.366, 317.068, 52780.393 23/03/19,15:34:19,12,10,1, 11.9,1,1, -0.093, 10527.406, 316.356, 52771.942 23/03/19,15:34:19,13,10,1, 11.9,1,1, -0.093, 10528.259, 317.147, 52780.310 23/03/19,15:34:19,14,10,1, 11.9,1,1, -0.093, 10531.538, 316.739, 52777.393 23/03/19,15:34:19,15,10,1, 11.9,1,1, -0.093, 10526.323, 316.317, 52773.130 23/03/19,15:34:19,16,10,1, 11.9,1,1, -0.093, 10530.201, 317.074, 52781.586 23/03/19,15:34:19,17,10,1, 11.9,1,1, -0.093, 10529.437, 316.254, 52773.267 23/03/19,15:34:19,18,10,1, 11.9,1,1, -0.093, 10526.047, 316.693, 52776.015 23/03/19,15:34:19,19,10,1, 11.9,1,1, -0.093, 10531.301, 317.097, 52780.421 23/03/19,15:34:20,00,10,1, 11.9,1,1, -0.092, 10531.299, 317.097, 52780.421 23/03/19,15:34:20,01,10,1, 11.9,1,1, -0.092, 10530.260, 316.383, 52774.538 23/03/19,15:34:20,02,10,1, 11.9,1,1, -0.092, 10526.038, 316.565, 52774.948 23/03/19,15:34:20,03,10,1, 11.9,1,1, -0.092, 10530.931, 317.030, 52780.852 23/03/19,15:34:20,04,10,1, 11.9,1,1, -0.092, 10527.907, 316.334, 52772.100 23/03/19,15:34:20,05,10,1, 11.9,1,1, -0.092, 10527.402, 317.108, 52778.942 23/03/19,15:34:20,06,10,1, 11.9,1,1, -0.092, 10531.608, 316.935, 52778.683 23/03/19,15:34:20,07,10,1, 11.9,1,1, -0.092, 10526.782, 316.378, 52772.627 23/03/19,15:34:20,08,10,1, 11.9,1,1, -0.092, 10529.706, 317.133, 52781.434 23/03/19,15:34:20,09,10,1, 11.9,1,1, -0.092, 10530.376, 316.358, 52774.730 23/03/19,15:34:20,10,10,1, 11.9,1,1, -0.092, 10526.060, 316.520, 52774.767 23/03/19,15:34:20,11,10,1, 11.9,1,1, -0.092, 10530.876, 317.035, 52780.857 23/03/19,15:34:20,12,10,1, 11.9,1,1, -0.092, 10528.023, 316.337, 52772.085 23/03/19,15:34:20,13,10,1, 11.9,1,1, -0.092, 10527.262, 317.080, 52778.680 23/03/19,15:34:20,14,10,1, 11.9,1,1, -0.092, 10531.659, 316.944, 52778.749 23/03/19,15:34:20,15,10,1, 11.9,1,1, -0.092, 10526.816, 316.402, 52772.688 23/03/19,15:34:20,16,10,1, 11.9,1,1, -0.092, 10529.664, 317.136, 52781.377 23/03/19,15:34:20,17,10,1, 11.9,1,1, -0.092, 10530.438, 316.391, 52774.831 23/03/19,15:34:20,18,10,1, 11.9,1,1, -0.092, 10526.073, 316.536, 52774.646 23/03/19,15:34:20,19,10,1, 11.9,1,1, -0.092, 10530.839, 317.101, 52780.855 23/03/19,15:34:21,00,10,1, 11.9,1,1, -0.092, 10530.832, 317.101, 52780.855 23/03/19,15:34:21,01,10,1, 11.9,1,1, -0.092, 10531.211, 316.598, 52776.261 23/03/19,15:34:21,02,10,1, 11.9,1,1, -0.092, 10526.162, 316.488, 52773.755 23/03/19,15:34:21,03,10,1, 11.9,1,1, -0.092, 10530.632, 317.097, 52781.377 23/03/19,15:34:21,04,10,1, 11.9,1,1, -0.092, 10528.798, 316.330, 52772.656 23/03/19,15:34:21,05,10,1, 11.9,1,1, -0.092, 10526.506, 316.955, 52777.144 23/03/19,15:34:21,06,10,1, 11.9,1,1, -0.092, 10531.570, 317.126, 52779.795 23/03/19,15:34:21,07,10,1, 11.9,1,1, -0.092, 10527.175, 316.454, 52772.164 23/03/19,15:34:21,08,10,1, 11.9,1,1, -0.092, 10528.891, 317.262, 52780.879 23/03/19,15:34:21,09,10,1, 11.9,1,1, -0.092, 10531.277, 316.621, 52776.402 23/03/19,15:34:21,10,10,1, 11.9,1,1, -0.092, 10526.217, 316.428, 52773.598 23/03/19,15:34:21,11,10,1, 11.9,1,1, -0.092, 10530.536, 317.142, 52781.345 23/03/19,15:34:21,12,10,1, 11.9,1,1, -0.092, 10528.915, 316.330, 52772.673 23/03/19,15:34:21,13,10,1, 11.9,1,1, -0.092, 10526.403, 316.933, 52776.970 23/03/19,15:34:21,14,10,1, 11.9,1,1, -0.092, 10531.531, 317.135, 52779.964 23/03/19,15:34:21,15,10,1, 11.9,1,1, -0.092, 10527.268, 316.432, 52772.100 23/03/19,15:34:21,16,10,1, 11.9,1,1, -0.092, 10528.770, 317.265, 52780.776 23/03/19,15:34:21,17,10,1, 11.9,1,1, -0.092, 10531.328, 316.602, 52776.572 23/03/19,15:34:21,18,10,1, 11.9,1,1, -0.092, 10526.248, 316.412, 52773.524 23/03/19,15:34:21,19,10,1, 11.9,1,1, -0.092, 10530.508, 317.138, 52781.447 23/03/19,15:34:22,00,10,1, 11.9,1,1, -0.093, 10530.506, 317.138, 52781.447 23/03/19,15:34:22,01,10,1, 11.9,1,1, -0.093, 10531.103, 316.930, 52777.992 23/03/19,15:34:22,02,10,1, 11.9,1,1, -0.093, 10527.298, 316.496, 52773.816 23/03/19,15:34:22,03,10,1, 11.9,1,1, -0.093, 10529.671, 316.921, 52780.184 23/03/19,15:34:22,04,10,1, 11.9,1,1, -0.093, 10529.711, 316.537, 52774.751 23/03/19,15:34:22,05,10,1, 11.9,1,1, -0.093, 10526.667, 316.685, 52775.454 23/03/19,15:34:22,06,10,1, 11.9,1,1, -0.093, 10530.481, 317.056, 52779.660 23/03/19,15:34:22,07,10,1, 11.9,1,1, -0.093, 10528.126, 316.621, 52773.331 23/03/19,15:34:22,08,10,1, 11.9,1,1, -0.093, 10528.028, 317.024, 52778.706 23/03/19,15:34:22,09,10,1, 11.9,1,1, -0.093, 10531.113, 316.912, 52778.042 23/03/19,15:34:22,10,10,1, 11.9,1,1, -0.093, 10527.319, 316.543, 52773.813 23/03/19,15:34:22,11,10,1, 11.9,1,1, -0.093, 10529.629, 316.910, 52780.171 23/03/19,15:34:22,12,10,1, 11.9,1,1, -0.093, 10529.797, 316.468, 52774.814 23/03/19,15:34:22,13,10,1, 11.9,1,1, -0.093, 10526.683, 316.649, 52775.396 23/03/19,15:34:22,14,10,1, 11.9,1,1, -0.093, 10530.430, 317.053, 52779.695 23/03/19,15:34:22,15,10,1, 11.9,1,1, -0.093, 10528.253, 316.628, 52773.311 23/03/19,15:34:22,16,10,1, 11.9,1,1, -0.093, 10527.981, 317.043, 52778.607 23/03/19,15:34:22,17,10,1, 11.9,1,1, -0.093, 10531.118, 316.945, 52778.120 23/03/19,15:34:22,18,10,1, 11.9,1,1, -0.093, 10527.406, 316.546, 52773.820 23/03/19,15:34:22,19,10,1, 11.9,1,1, -0.093, 10529.621, 316.985, 52780.172 23/03/19,15:34:23,00,11,1, 11.9,1,1, -0.091, 10529.613, 316.985, 52780.172 23/03/19,15:34:23,01,11,1, 11.9,1,1, -0.091, 10530.639, 317.066, 52778.759 23/03/19,15:34:23,02,11,1, 11.9,1,1, -0.091, 10528.194, 316.678, 52774.292 23/03/19,15:34:23,03,11,1, 11.9,1,1, -0.091, 10529.006, 316.889, 52779.122 23/03/19,15:34:23,04,11,1, 11.9,1,1, -0.091, 10530.335, 316.757, 52776.465 23/03/19,15:34:23,05,11,1, 11.9,1,1, -0.091, 10527.259, 316.557, 52774.708 23/03/19,15:34:23,06,11,1, 11.9,1,1, -0.091, 10529.679, 316.913, 52779.225 23/03/19,15:34:23,07,11,1, 11.9,1,1, -0.091, 10528.860, 316.767, 52774.415 23/03/19,15:34:23,08,11,1, 11.9,1,1, -0.091, 10527.555, 316.881, 52776.938 23/03/19,15:34:23,09,11,1, 11.9,1,1, -0.091, 10530.642, 317.063, 52778.796 23/03/19,15:34:23,10,11,1, 11.9,1,1, -0.091, 10528.217, 316.680, 52774.334 23/03/19,15:34:23,11,11,1, 11.9,1,1, -0.091, 10529.006, 316.905, 52779.078 23/03/19,15:34:23,12,11,1, 11.9,1,1, -0.091, 10530.422, 316.775, 52776.605 23/03/19,15:34:23,13,11,1, 11.9,1,1, -0.091, 10527.272, 316.566, 52774.676 23/03/19,15:34:23,14,11,1, 11.9,1,1, -0.091, 10529.666, 316.962, 52779.230 23/03/19,15:34:23,15,11,1, 11.9,1,1, -0.091, 10528.908, 316.755, 52774.528 23/03/19,15:34:23,16,11,1, 11.9,1,1, -0.091, 10527.473, 316.894, 52776.911 23/03/19,15:34:23,17,11,1, 11.9,1,1, -0.091, 10530.576, 317.076, 52778.897 23/03/19,15:34:23,18,11,1, 11.9,1,1, -0.091, 10528.229, 316.700, 52774.320 23/03/19,15:34:23,19,11,1, 11.9,1,1, -0.091, 10528.932, 316.914, 52779.022 23/03/19,15:34:24,00,11,1, 11.9,1,1, -0.092, 10528.929, 316.914, 52779.022 23/03/19,15:34:24,01,11,1, 11.9,1,1, -0.092, 10530.329, 317.120, 52778.908 23/03/19,15:34:24,02,11,1, 11.9,1,1, -0.092, 10528.429, 316.858, 52774.383 23/03/19,15:34:24,03,11,1, 11.9,1,1, -0.092, 10528.677, 316.960, 52778.617 23/03/19,15:34:24,04,11,1, 11.9,1,1, -0.092, 10530.627, 316.892, 52777.323 23/03/19,15:34:24,05,11,1, 11.9,1,1, -0.092, 10527.651, 316.588, 52774.570 23/03/19,15:34:24,06,11,1, 11.9,1,1, -0.092, 10529.513, 316.910, 52779.105 23/03/19,15:34:24,07,11,1, 11.9,1,1, -0.092, 10529.244, 316.760, 52774.882 23/03/19,15:34:24,08,11,1, 11.9,1,1, -0.092, 10527.293, 316.771, 52776.136 23/03/19,15:34:24,09,11,1, 11.9,1,1, -0.092, 10530.292, 317.091, 52778.918 23/03/19,15:34:24,10,11,1, 11.9,1,1, -0.092, 10528.469, 316.855, 52774.365 23/03/19,15:34:24,11,11,1, 11.9,1,1, -0.092, 10528.677, 316.909, 52778.606 23/03/19,15:34:24,12,11,1, 11.9,1,1, -0.092, 10530.658, 316.849, 52777.393 23/03/19,15:34:24,13,11,1, 11.9,1,1, -0.092, 10527.670, 316.563, 52774.543 23/03/19,15:34:24,14,11,1, 11.9,1,1, -0.092, 10529.483, 316.857, 52779.063 23/03/19,15:34:24,15,11,1, 11.9,1,1, -0.092, 10529.317, 316.741, 52774.902 23/03/19,15:34:24,16,11,1, 11.9,1,1, -0.092, 10527.273, 316.786, 52776.051 23/03/19,15:34:24,17,11,1, 11.9,1,1, -0.092, 10530.249, 317.102, 52778.859 23/03/19,15:34:24,18,11,1, 11.9,1,1, -0.092, 10528.509, 316.812, 52774.395 23/03/19,15:34:24,19,11,1, 11.9,1,1, -0.092, 10528.642, 317.002, 52778.521 23/03/19,15:34:25,00,10,1, 11.9,1,1, -0.095, 10528.637, 317.002, 52778.521 23/03/19,15:34:25,01,10,1, 11.9,1,1, -0.095, 10530.072, 317.114, 52779.090 23/03/19,15:34:25,02,10,1, 11.9,1,1, -0.095, 10528.621, 316.806, 52774.326 23/03/19,15:34:25,03,10,1, 11.9,1,1, -0.095, 10528.236, 317.005, 52778.120 23/03/19,15:34:25,04,10,1, 11.9,1,1, -0.095, 10530.824, 317.047, 52778.144 23/03/19,15:34:25,05,10,1, 11.9,1,1, -0.095, 10527.897, 316.622, 52774.341 23/03/19,15:34:25,06,10,1, 11.9,1,1, -0.095, 10529.411, 316.877, 52779.187 23/03/19,15:34:25,07,10,1, 11.9,1,1, -0.095, 10529.767, 316.704, 52775.421 23/03/19,15:34:25,08,10,1, 11.9,1,1, -0.095, 10527.133, 316.725, 52775.355 23/03/19,15:34:25,09,10,1, 11.9,1,1, -0.095, 10530.059, 317.085, 52779.134 23/03/19,15:34:25,10,10,1, 11.9,1,1, -0.095, 10528.638, 316.809, 52774.271 23/03/19,15:34:25,11,10,1, 11.9,1,1, -0.095, 10528.166, 316.984, 52777.979 23/03/19,15:34:25,12,10,1, 11.9,1,1, -0.095, 10530.875, 316.994, 52778.138 23/03/19,15:34:25,13,10,1, 11.9,1,1, -0.095, 10527.957, 316.643, 52774.358 23/03/19,15:34:25,14,10,1, 11.9,1,1, -0.095, 10529.315, 316.907, 52779.229 23/03/19,15:34:25,15,10,1, 11.9,1,1, -0.095, 10529.798, 316.722, 52775.544 23/03/19,15:34:25,16,10,1, 11.9,1,1, -0.095, 10527.154, 316.644, 52775.328 23/03/19,15:34:25,17,10,1, 11.9,1,1, -0.095, 10530.035, 317.043, 52779.176 23/03/19,15:34:25,18,10,1, 11.9,1,1, -0.095, 10528.646, 316.821, 52774.302 23/03/19,15:34:25,19,10,1, 11.9,1,1, -0.095, 10528.149, 316.985, 52777.944 23/03/19,15:34:26,00,10,1, 12.0,1,1, -0.093, 10528.145, 316.985, 52777.944 23/03/19,15:34:26,01,10,1, 12.0,1,1, -0.093, 10529.816, 317.008, 52779.010 23/03/19,15:34:26,02,10,1, 12.0,1,1, -0.093, 10528.846, 316.862, 52774.475 23/03/19,15:34:26,03,10,1, 12.0,1,1, -0.093, 10527.930, 316.998, 52777.398 23/03/19,15:34:26,04,10,1, 12.0,1,1, -0.093, 10530.686, 317.113, 52778.463 23/03/19,15:34:26,05,10,1, 12.0,1,1, -0.093, 10528.197, 316.768, 52774.454 23/03/19,15:34:26,06,10,1, 12.0,1,1, -0.093, 10529.213, 316.944, 52778.994 23/03/19,15:34:26,07,10,1, 12.0,1,1, -0.093, 10530.181, 316.800, 52776.153 23/03/19,15:34:26,08,10,1, 12.0,1,1, -0.093, 10527.312, 316.625, 52774.882 23/03/19,15:34:26,09,10,1, 12.0,1,1, -0.093, 10529.763, 316.993, 52779.017 23/03/19,15:34:26,10,10,1, 12.0,1,1, -0.093, 10528.808, 316.858, 52774.453 23/03/19,15:34:26,11,10,1, 12.0,1,1, -0.093, 10527.906, 316.991, 52777.310 23/03/19,15:34:26,12,10,1, 12.0,1,1, -0.093, 10530.721, 317.084, 52778.540 23/03/19,15:34:26,13,10,1, 12.0,1,1, -0.093, 10528.268, 316.735, 52774.526 23/03/19,15:34:26,14,10,1, 12.0,1,1, -0.093, 10529.240, 316.872, 52779.040 23/03/19,15:34:26,15,10,1, 12.0,1,1, -0.093, 10530.217, 316.780, 52776.304 23/03/19,15:34:26,16,10,1, 12.0,1,1, -0.093, 10527.352, 316.638, 52774.984 23/03/19,15:34:26,17,10,1, 12.0,1,1, -0.093, 10529.803, 317.001, 52778.995 23/03/19,15:34:26,18,10,1, 12.0,1,1, -0.093, 10528.907, 316.819, 52774.508 23/03/19,15:34:26,19,10,1, 12.0,1,1, -0.093, 10527.793, 316.959, 52777.195 23/03/19,15:34:27,00,11,1, 11.9,1,1, -0.090, 10527.786, 316.959, 52777.195 23/03/19,15:34:27,01,11,1, 11.9,1,1, -0.090, 10529.736, 316.972, 52779.168 23/03/19,15:34:27,02,11,1, 11.9,1,1, -0.090, 10529.129, 316.840, 52774.555 23/03/19,15:34:27,03,11,1, 11.9,1,1, -0.090, 10527.518, 316.917, 52776.555 23/03/19,15:34:27,04,11,1, 11.9,1,1, -0.090, 10530.627, 317.179, 52778.901 23/03/19,15:34:27,05,11,1, 11.9,1,1, -0.090, 10528.449, 316.835, 52774.317 23/03/19,15:34:27,06,11,1, 11.9,1,1, -0.090, 10528.985, 316.974, 52778.893 23/03/19,15:34:27,07,11,1, 11.9,1,1, -0.090, 10530.627, 316.865, 52776.993 23/03/19,15:34:27,08,11,1, 11.9,1,1, -0.090, 10527.528, 316.580, 52774.563 23/03/19,15:34:27,09,11,1, 11.9,1,1, -0.090, 10529.700, 316.976, 52779.210 23/03/19,15:34:27,10,11,1, 11.9,1,1, -0.090, 10529.178, 316.812, 52774.601 23/03/19,15:34:27,11,11,1, 11.9,1,1, -0.090, 10527.486, 316.908, 52776.523 23/03/19,15:34:27,12,11,1, 11.9,1,1, -0.090, 10530.572, 317.165, 52778.859 23/03/19,15:34:27,13,11,1, 11.9,1,1, -0.090, 10528.535, 316.837, 52774.440 23/03/19,15:34:27,14,11,1, 11.9,1,1, -0.090, 10528.875, 316.974, 52778.668 23/03/19,15:34:27,15,11,1, 11.9,1,1, -0.090, 10530.622, 316.894, 52777.074 23/03/19,15:34:27,16,11,1, 11.9,1,1, -0.090, 10527.524, 316.619, 52774.556 23/03/19,15:34:27,17,11,1, 11.9,1,1, -0.090, 10529.594, 316.967, 52779.095 23/03/19,15:34:27,18,11,1, 11.9,1,1, -0.090, 10529.234, 316.860, 52774.827 23/03/19,15:34:27,19,11,1, 11.9,1,1, -0.090, 10527.437, 316.879, 52776.355 23/03/19,15:34:28,00,11,1, 11.9,1,1, -0.092, 10527.436, 316.879, 52776.355 23/03/19,15:34:28,01,11,1, 11.9,1,1, -0.092, 10529.514, 316.914, 52779.021 23/03/19,15:34:28,02,11,1, 11.9,1,1, -0.092, 10529.485, 316.835, 52775.152 23/03/19,15:34:28,03,11,1, 11.9,1,1, -0.092, 10527.379, 316.823, 52775.892 23/03/19,15:34:28,04,11,1, 11.9,1,1, -0.092, 10530.231, 317.186, 52778.934 23/03/19,15:34:28,05,11,1, 11.9,1,1, -0.092, 10528.625, 316.910, 52774.489 23/03/19,15:34:28,06,11,1, 11.9,1,1, -0.092, 10528.613, 317.065, 52778.305 23/03/19,15:34:28,07,11,1, 11.9,1,1, -0.092, 10530.764, 317.001, 52777.658 23/03/19,15:34:28,08,11,1, 11.9,1,1, -0.092, 10527.898, 316.671, 52774.611 23/03/19,15:34:28,09,11,1, 11.9,1,1, -0.092, 10529.489, 316.911, 52779.006 23/03/19,15:34:28,10,11,1, 11.9,1,1, -0.092, 10529.547, 316.827, 52775.179 23/03/19,15:34:28,11,11,1, 11.9,1,1, -0.092, 10527.358, 316.814, 52775.846 23/03/19,15:34:28,12,11,1, 11.9,1,1, -0.092, 10530.263, 317.159, 52778.936 23/03/19,15:34:28,13,11,1, 11.9,1,1, -0.092, 10528.629, 316.897, 52774.461 23/03/19,15:34:28,14,11,1, 11.9,1,1, -0.092, 10528.600, 317.049, 52778.297 23/03/19,15:34:28,15,11,1, 11.9,1,1, -0.092, 10530.780, 317.020, 52777.745 23/03/19,15:34:28,16,11,1, 11.9,1,1, -0.092, 10527.934, 316.723, 52774.577 23/03/19,15:34:28,17,11,1, 11.9,1,1, -0.092, 10529.485, 316.953, 52779.035 23/03/19,15:34:28,18,11,1, 11.9,1,1, -0.092, 10529.625, 316.834, 52775.232 23/03/19,15:34:28,19,11,1, 11.9,1,1, -0.092, 10527.391, 316.852, 52775.763 23/03/19,15:34:29,00,10,1, 11.9,1,1, -0.091, 10527.385, 316.852, 52775.763 23/03/19,15:34:29,01,10,1, 11.9,1,1, -0.091, 10529.438, 317.011, 52779.178 23/03/19,15:34:29,02,10,1, 11.9,1,1, -0.091, 10529.974, 316.822, 52775.719 23/03/19,15:34:29,03,10,1, 11.9,1,1, -0.091, 10527.300, 316.767, 52775.189 23/03/19,15:34:29,04,10,1, 11.9,1,1, -0.091, 10530.042, 317.136, 52779.050 23/03/19,15:34:29,05,10,1, 11.9,1,1, -0.091, 10528.823, 316.975, 52774.411 23/03/19,15:34:29,06,10,1, 11.9,1,1, -0.091, 10528.211, 317.058, 52777.807 23/03/19,15:34:29,07,10,1, 11.9,1,1, -0.091, 10530.930, 317.134, 52778.330 23/03/19,15:34:29,08,10,1, 11.9,1,1, -0.091, 10528.158, 316.773, 52774.404 23/03/19,15:34:29,09,10,1, 11.9,1,1, -0.091, 10529.414, 316.979, 52779.109 23/03/19,15:34:29,10,10,1, 11.9,1,1, -0.091, 10530.022, 316.830, 52775.679 23/03/19,15:34:29,11,10,1, 11.9,1,1, -0.091, 10527.338, 316.823, 52775.226 23/03/19,15:34:29,12,10,1, 11.9,1,1, -0.091, 10530.063, 317.135, 52779.059 23/03/19,15:34:29,13,10,1, 11.9,1,1, -0.091, 10528.833, 316.941, 52774.376 23/03/19,15:34:29,14,10,1, 11.9,1,1, -0.091, 10528.160, 317.095, 52777.730 23/03/19,15:34:29,15,10,1, 11.9,1,1, -0.091, 10530.909, 317.137, 52778.355 23/03/19,15:34:29,16,10,1, 11.9,1,1, -0.091, 10528.124, 316.761, 52774.435 23/03/19,15:34:29,17,10,1, 11.9,1,1, -0.091, 10529.368, 316.984, 52779.104 23/03/19,15:34:29,18,10,1, 11.9,1,1, -0.091, 10530.052, 316.860, 52775.775 23/03/19,15:34:29,19,10,1, 11.9,1,1, -0.091, 10527.307, 316.769, 52775.168 23/03/19,15:34:30,00,10,1, 11.8,1,1, -0.094, 10527.302, 316.769, 52775.168 23/03/19,15:34:30,01,10,1, 11.8,1,1, -0.094, 10529.270, 317.021, 52778.886 23/03/19,15:34:30,02,10,1, 11.8,1,1, -0.094, 10530.356, 316.923, 52776.392 23/03/19,15:34:30,03,10,1, 11.8,1,1, -0.094, 10527.485, 316.766, 52774.974 23/03/19,15:34:30,04,10,1, 11.8,1,1, -0.094, 10529.784, 317.073, 52778.937 23/03/19,15:34:30,05,10,1, 11.8,1,1, -0.094, 10529.004, 316.951, 52774.554 23/03/19,15:34:30,06,10,1, 11.8,1,1, -0.094, 10527.872, 317.064, 52777.049 23/03/19,15:34:30,07,10,1, 11.8,1,1, -0.094, 10530.740, 317.224, 52778.599 23/03/19,15:34:30,08,10,1, 11.8,1,1, -0.094, 10528.438, 316.889, 52774.555 23/03/19,15:34:30,09,10,1, 11.8,1,1, -0.094, 10529.200, 317.035, 52778.832 23/03/19,15:34:30,10,10,1, 11.8,1,1, -0.094, 10530.355, 316.886, 52776.482 23/03/19,15:34:30,11,10,1, 11.8,1,1, -0.094, 10527.549, 316.743, 52774.889 23/03/19,15:34:30,12,10,1, 11.8,1,1, -0.094, 10529.776, 317.081, 52778.932 23/03/19,15:34:30,13,10,1, 11.8,1,1, -0.094, 10529.062, 316.951, 52774.576 23/03/19,15:34:30,14,10,1, 11.8,1,1, -0.094, 10527.863, 316.994, 52776.992 23/03/19,15:34:30,15,10,1, 11.8,1,1, -0.094, 10530.716, 317.252, 52778.625 23/03/19,15:34:30,16,10,1, 11.8,1,1, -0.094, 10528.451, 316.880, 52774.588 23/03/19,15:34:30,17,10,1, 11.8,1,1, -0.094, 10529.197, 317.016, 52778.849 23/03/19,15:34:30,18,10,1, 11.8,1,1, -0.094, 10530.403, 316.922, 52776.545 23/03/19,15:34:30,19,10,1, 11.8,1,1, -0.094, 10527.549, 316.720, 52774.848 23/03/19,15:34:31,00,10,1, 11.9,1,1, -0.096, 10527.544, 316.720, 52774.848 23/03/19,15:34:31,01,10,1, 11.9,1,1, -0.096, 10528.971, 317.094, 52778.707 23/03/19,15:34:31,02,10,1, 11.9,1,1, -0.096, 10530.702, 317.014, 52777.071 23/03/19,15:34:31,03,10,1, 11.9,1,1, -0.096, 10527.630, 316.720, 52774.510 23/03/19,15:34:31,04,10,1, 11.9,1,1, -0.096, 10529.676, 317.050, 52779.031 23/03/19,15:34:31,05,10,1, 11.9,1,1, -0.096, 10529.380, 316.972, 52774.746 23/03/19,15:34:31,06,10,1, 11.9,1,1, -0.096, 10527.558, 317.012, 52776.372 23/03/19,15:34:31,07,10,1, 11.9,1,1, -0.096, 10530.593, 317.265, 52778.825 23/03/19,15:34:31,08,10,1, 11.9,1,1, -0.096, 10528.607, 316.953, 52774.336 23/03/19,15:34:31,09,10,1, 11.9,1,1, -0.096, 10528.920, 317.052, 52778.710 23/03/19,15:34:31,10,10,1, 11.9,1,1, -0.096, 10530.771, 317.027, 52777.153 23/03/19,15:34:31,11,10,1, 11.9,1,1, -0.096, 10527.705, 316.726, 52774.538 23/03/19,15:34:31,12,10,1, 11.9,1,1, -0.096, 10529.678, 317.045, 52779.094 23/03/19,15:34:31,13,10,1, 11.9,1,1, -0.096, 10529.383, 316.954, 52774.831 23/03/19,15:34:31,14,10,1, 11.9,1,1, -0.096, 10527.510, 316.972, 52776.228 23/03/19,15:34:31,15,10,1, 11.9,1,1, -0.096, 10530.604, 317.258, 52778.903 23/03/19,15:34:31,16,10,1, 11.9,1,1, -0.096, 10528.554, 316.957, 52774.290 23/03/19,15:34:31,17,10,1, 11.9,1,1, -0.096, 10528.869, 317.082, 52778.648 23/03/19,15:34:31,18,10,1, 11.9,1,1, -0.096, 10530.769, 317.027, 52777.251 23/03/19,15:34:31,19,10,1, 11.9,1,1, -0.096, 10527.741, 316.713, 52774.515 23/03/19,15:34:32,00,11,1, 11.8,1,1, -0.092, 10527.736, 316.713, 52774.515 23/03/19,15:34:32,01,11,1, 11.8,1,1, -0.092, 10528.702, 317.097, 52778.215 23/03/19,15:34:32,02,11,1, 11.8,1,1, -0.092, 10530.821, 317.152, 52777.658 23/03/19,15:34:32,03,11,1, 11.8,1,1, -0.092, 10528.008, 316.774, 52774.584 23/03/19,15:34:32,04,11,1, 11.8,1,1, -0.092, 10529.547, 317.009, 52778.999 23/03/19,15:34:32,05,11,1, 11.8,1,1, -0.092, 10529.622, 316.937, 52775.266 23/03/19,15:34:32,06,11,1, 11.8,1,1, -0.092, 10527.436, 316.908, 52775.777 23/03/19,15:34:32,07,11,1, 11.8,1,1, -0.092, 10530.299, 317.272, 52778.950 23/03/19,15:34:32,08,11,1, 11.8,1,1, -0.092, 10528.747, 317.046, 52774.489 23/03/19,15:34:32,09,11,1, 11.8,1,1, -0.092, 10528.637, 317.136, 52778.209 23/03/19,15:34:32,10,11,1, 11.8,1,1, -0.092, 10530.835, 317.083, 52777.745 23/03/19,15:34:32,11,11,1, 11.8,1,1, -0.092, 10527.995, 316.791, 52774.562 23/03/19,15:34:32,12,11,1, 11.8,1,1, -0.092, 10529.540, 317.024, 52778.953 23/03/19,15:34:32,13,11,1, 11.8,1,1, -0.092, 10529.629, 316.905, 52775.241 23/03/19,15:34:32,14,11,1, 11.8,1,1, -0.092, 10527.403, 316.906, 52775.727 23/03/19,15:34:32,15,11,1, 11.8,1,1, -0.092, 10530.219, 317.240, 52778.848 23/03/19,15:34:32,16,11,1, 11.8,1,1, -0.092, 10528.754, 317.058, 52774.466 23/03/19,15:34:32,17,11,1, 11.8,1,1, -0.092, 10528.628, 317.149, 52778.219 23/03/19,15:34:32,18,11,1, 11.8,1,1, -0.092, 10530.855, 317.110, 52777.783 23/03/19,15:34:32,19,11,1, 11.8,1,1, -0.092, 10528.048, 316.797, 52774.565 23/03/19,15:34:33,00,12,1, 12.0,1,1, -0.094, 10528.045, 316.797, 52774.565 23/03/19,15:34:33,01,12,1, 12.0,1,1, -0.094, 10528.071, 317.060, 52776.888 23/03/19,15:34:33,02,12,1, 12.0,1,1, -0.094, 10530.774, 317.320, 52778.725 23/03/19,15:34:33,03,12,1, 12.0,1,1, -0.094, 10528.626, 316.873, 52774.604 23/03/19,15:34:33,04,12,1, 12.0,1,1, -0.094, 10528.971, 316.954, 52778.292 23/03/19,15:34:33,05,12,1, 12.0,1,1, -0.094, 10530.225, 317.077, 52776.572 23/03/19,15:34:33,06,12,1, 12.0,1,1, -0.094, 10527.545, 316.777, 52774.703 23/03/19,15:34:33,07,12,1, 12.0,1,1, -0.094, 10529.609, 317.255, 52778.859 23/03/19,15:34:33,08,12,1, 12.0,1,1, -0.094, 10529.340, 317.116, 52775.146 23/03/19,15:34:33,09,12,1, 12.0,1,1, -0.094, 10528.034, 317.024, 52776.787 23/03/19,15:34:33,10,12,1, 12.0,1,1, -0.094, 10530.751, 317.334, 52778.724 23/03/19,15:34:33,11,12,1, 12.0,1,1, -0.094, 10528.709, 316.889, 52774.685 23/03/19,15:34:33,12,12,1, 12.0,1,1, -0.094, 10528.946, 316.931, 52778.276 23/03/19,15:34:33,13,12,1, 12.0,1,1, -0.094, 10530.244, 317.067, 52776.581 23/03/19,15:34:33,14,12,1, 12.0,1,1, -0.094, 10527.555, 316.798, 52774.712 23/03/19,15:34:33,15,12,1, 12.0,1,1, -0.094, 10529.626, 317.241, 52778.834 23/03/19,15:34:33,16,12,1, 12.0,1,1, -0.094, 10529.322, 317.124, 52775.129 23/03/19,15:34:33,17,12,1, 12.0,1,1, -0.094, 10528.040, 317.007, 52776.744 23/03/19,15:34:33,18,12,1, 12.0,1,1, -0.094, 10530.759, 317.333, 52778.795 23/03/19,15:34:33,19,12,1, 12.0,1,1, -0.094, 10528.756, 316.903, 52774.637 23/03/19,15:34:34,00,11,1, 11.9,1,1, -0.092, 10528.754, 316.903, 52774.637 23/03/19,15:34:34,01,11,1, 11.9,1,1, -0.092, 10527.881, 317.035, 52776.357 23/03/19,15:34:34,02,11,1, 11.9,1,1, -0.092, 10530.508, 317.353, 52778.791 23/03/19,15:34:34,03,11,1, 11.9,1,1, -0.092, 10528.981, 316.971, 52774.890 23/03/19,15:34:34,04,11,1, 11.9,1,1, -0.092, 10528.878, 316.966, 52778.055 23/03/19,15:34:34,05,11,1, 11.9,1,1, -0.092, 10530.482, 317.159, 52777.186 23/03/19,15:34:34,06,11,1, 11.9,1,1, -0.092, 10527.785, 316.733, 52774.585 23/03/19,15:34:34,07,11,1, 11.9,1,1, -0.092, 10529.393, 317.143, 52778.596 23/03/19,15:34:34,08,11,1, 11.9,1,1, -0.092, 10529.496, 317.161, 52775.374 23/03/19,15:34:34,09,11,1, 11.9,1,1, -0.092, 10527.847, 317.042, 52776.315 23/03/19,15:34:34,10,11,1, 11.9,1,1, -0.092, 10530.565, 317.396, 52778.869 23/03/19,15:34:34,11,11,1, 11.9,1,1, -0.092, 10528.968, 317.082, 52774.886 23/03/19,15:34:34,12,11,1, 11.9,1,1, -0.092, 10528.861, 317.000, 52778.026 23/03/19,15:34:34,13,11,1, 11.9,1,1, -0.092, 10530.479, 317.159, 52777.132 23/03/19,15:34:34,14,11,1, 11.9,1,1, -0.092, 10527.820, 316.758, 52774.613 23/03/19,15:34:34,15,11,1, 11.9,1,1, -0.092, 10529.361, 317.117, 52778.573 23/03/19,15:34:34,16,11,1, 11.9,1,1, -0.092, 10529.476, 317.176, 52775.394 23/03/19,15:34:34,17,11,1, 11.9,1,1, -0.092, 10527.872, 317.030, 52776.253 23/03/19,15:34:34,18,11,1, 11.9,1,1, -0.092, 10530.492, 317.407, 52778.867 23/03/19,15:34:34,19,11,1, 11.9,1,1, -0.092, 10529.007, 317.023, 52774.857 23/03/19,15:34:35,00,10,1, 11.9,1,1, -0.095, 10529.004, 317.023, 52774.857 23/03/19,15:34:35,01,10,1, 11.9,1,1, -0.095, 10527.629, 317.014, 52775.773 23/03/19,15:34:35,02,10,1, 11.9,1,1, -0.095, 10530.191, 317.346, 52778.212 23/03/19,15:34:35,03,10,1, 11.9,1,1, -0.095, 10529.149, 317.240, 52775.476 23/03/19,15:34:35,04,10,1, 11.9,1,1, -0.095, 10528.895, 316.985, 52777.624 23/03/19,15:34:35,05,10,1, 11.9,1,1, -0.095, 10530.388, 317.180, 52777.437 23/03/19,15:34:35,06,10,1, 11.9,1,1, -0.095, 10528.272, 316.890, 52775.064 23/03/19,15:34:35,07,10,1, 11.9,1,1, -0.095, 10529.198, 317.017, 52777.983 23/03/19,15:34:35,08,10,1, 11.9,1,1, -0.095, 10529.481, 317.166, 52775.804 23/03/19,15:34:35,09,10,1, 11.9,1,1, -0.095, 10527.936, 317.003, 52776.056 23/03/19,15:34:35,10,10,1, 11.9,1,1, -0.095, 10530.069, 317.323, 52778.459 23/03/19,15:34:35,11,10,1, 11.9,1,1, -0.095, 10529.138, 317.135, 52775.421 23/03/19,15:34:35,12,10,1, 11.9,1,1, -0.095, 10528.851, 316.987, 52777.685 23/03/19,15:34:35,13,10,1, 11.9,1,1, -0.095, 10530.372, 317.192, 52777.472 23/03/19,15:34:35,14,10,1, 11.9,1,1, -0.095, 10528.282, 316.883, 52775.040 23/03/19,15:34:35,15,10,1, 11.9,1,1, -0.095, 10529.136, 317.019, 52778.001 23/03/19,15:34:35,16,10,1, 11.9,1,1, -0.095, 10529.445, 317.239, 52775.795 23/03/19,15:34:35,17,10,1, 11.9,1,1, -0.095, 10527.956, 317.006, 52775.964 23/03/19,15:34:35,18,10,1, 11.9,1,1, -0.095, 10530.030, 317.380, 52778.494 23/03/19,15:34:35,19,10,1, 11.9,1,1, -0.095, 10529.186, 317.236, 52775.466 23/03/19,15:34:36,00,10,1, 11.8,1,1, -0.095, 10529.180, 317.236, 52775.466 23/03/19,15:34:36,01,10,1, 11.8,1,1, -0.095, 10528.314, 317.058, 52776.131 23/03/19,15:34:36,02,10,1, 11.8,1,1, -0.095, 10529.527, 317.227, 52777.685 23/03/19,15:34:36,03,10,1, 11.8,1,1, -0.095, 10529.211, 317.362, 52776.104 23/03/19,15:34:36,04,10,1, 11.8,1,1, -0.095, 10529.022, 317.045, 52777.399 23/03/19,15:34:36,05,10,1, 11.8,1,1, -0.095, 10530.056, 317.203, 52777.432 23/03/19,15:34:36,06,10,1, 11.8,1,1, -0.095, 10528.846, 316.985, 52775.828 23/03/19,15:34:36,07,10,1, 11.8,1,1, -0.095, 10529.136, 316.894, 52777.348 23/03/19,15:34:36,08,10,1, 11.8,1,1, -0.095, 10529.316, 317.231, 52776.132 23/03/19,15:34:36,09,10,1, 11.8,1,1, -0.095, 10528.278, 317.035, 52776.038 23/03/19,15:34:36,10,10,1, 11.8,1,1, -0.095, 10529.479, 317.194, 52777.667 23/03/19,15:34:36,11,10,1, 11.8,1,1, -0.095, 10529.267, 317.346, 52776.109 23/03/19,15:34:36,12,10,1, 11.8,1,1, -0.095, 10529.031, 317.050, 52777.288 23/03/19,15:34:36,13,10,1, 11.8,1,1, -0.095, 10530.056, 317.197, 52777.421 23/03/19,15:34:36,14,10,1, 11.8,1,1, -0.095, 10528.838, 317.041, 52775.822 23/03/19,15:34:36,15,10,1, 11.8,1,1, -0.095, 10529.128, 316.902, 52777.371 23/03/19,15:34:36,16,10,1, 11.8,1,1, -0.095, 10529.318, 317.220, 52776.173 23/03/19,15:34:36,17,10,1, 11.8,1,1, -0.095, 10528.282, 317.057, 52775.965 23/03/19,15:34:36,18,10,1, 11.8,1,1, -0.095, 10529.506, 317.197, 52777.625 23/03/19,15:34:36,19,10,1, 11.8,1,1, -0.095, 10529.235, 317.332, 52776.113 23/03/19,15:34:37,00,11,1, 11.8,1,1, -0.093, 10529.230, 317.332, 52776.113 23/03/19,15:34:37,01,11,1, 11.8,1,1, -0.093, 10528.206, 317.017, 52775.719 23/03/19,15:34:37,02,11,1, 11.8,1,1, -0.093, 10529.397, 317.192, 52777.657 23/03/19,15:34:37,03,11,1, 11.8,1,1, -0.093, 10529.166, 317.355, 52775.986 23/03/19,15:34:37,04,11,1, 11.8,1,1, -0.093, 10528.826, 317.036, 52777.110 23/03/19,15:34:37,05,11,1, 11.8,1,1, -0.093, 10530.149, 317.258, 52777.682 23/03/19,15:34:37,06,11,1, 11.8,1,1, -0.093, 10528.967, 317.107, 52775.820 23/03/19,15:34:37,07,11,1, 11.8,1,1, -0.093, 10529.166, 316.873, 52777.529 23/03/19,15:34:37,08,11,1, 11.8,1,1, -0.093, 10529.536, 317.154, 52776.295 23/03/19,15:34:37,09,11,1, 11.8,1,1, -0.093, 10528.174, 316.960, 52775.725 23/03/19,15:34:37,10,11,1, 11.8,1,1, -0.093, 10529.426, 317.213, 52777.721 23/03/19,15:34:37,11,11,1, 11.8,1,1, -0.093, 10529.245, 317.363, 52775.999 23/03/19,15:34:37,12,11,1, 11.8,1,1, -0.093, 10528.747, 317.060, 52777.068 23/03/19,15:34:37,13,11,1, 11.8,1,1, -0.093, 10530.105, 317.276, 52777.724 23/03/19,15:34:37,14,11,1, 11.8,1,1, -0.093, 10528.956, 317.128, 52775.764 23/03/19,15:34:37,15,11,1, 11.8,1,1, -0.093, 10529.174, 316.906, 52777.516 23/03/19,15:34:37,16,11,1, 11.8,1,1, -0.093, 10529.592, 317.190, 52776.224 23/03/19,15:34:37,17,11,1, 11.8,1,1, -0.093, 10528.210, 317.009, 52775.720 23/03/19,15:34:37,18,11,1, 11.8,1,1, -0.093, 10529.367, 317.168, 52777.662 23/03/19,15:34:37,19,11,1, 11.8,1,1, -0.093, 10529.227, 317.387, 52776.022 23/03/19,15:34:38,00,11,1, 11.9,1,1, -0.091, 10529.221, 317.387, 52776.022 23/03/19,15:34:38,01,11,1, 11.9,1,1, -0.091, 10528.360, 316.992, 52775.707 23/03/19,15:34:38,02,11,1, 11.9,1,1, -0.091, 10529.254, 317.120, 52777.396 23/03/19,15:34:38,03,11,1, 11.9,1,1, -0.091, 10529.186, 317.378, 52775.964 23/03/19,15:34:38,04,11,1, 11.9,1,1, -0.091, 10528.721, 317.124, 52776.979 23/03/19,15:34:38,05,11,1, 11.9,1,1, -0.091, 10530.038, 317.312, 52777.681 23/03/19,15:34:38,06,11,1, 11.9,1,1, -0.091, 10529.138, 317.210, 52776.015 23/03/19,15:34:38,07,11,1, 11.9,1,1, -0.091, 10529.184, 316.957, 52777.466 23/03/19,15:34:38,08,11,1, 11.9,1,1, -0.091, 10529.601, 317.211, 52776.504 23/03/19,15:34:38,09,11,1, 11.9,1,1, -0.091, 10528.342, 316.989, 52775.679 23/03/19,15:34:38,10,11,1, 11.9,1,1, -0.091, 10529.269, 317.123, 52777.503 23/03/19,15:34:38,11,11,1, 11.9,1,1, -0.091, 10529.161, 317.415, 52775.905 23/03/19,15:34:38,12,11,1, 11.9,1,1, -0.091, 10528.707, 317.147, 52776.905 23/03/19,15:34:38,13,11,1, 11.9,1,1, -0.091, 10530.043, 317.337, 52777.763 23/03/19,15:34:38,14,11,1, 11.9,1,1, -0.091, 10529.114, 317.216, 52776.014 23/03/19,15:34:38,15,11,1, 11.9,1,1, -0.091, 10529.188, 316.964, 52777.472 23/03/19,15:34:38,16,11,1, 11.9,1,1, -0.091, 10529.699, 317.260, 52776.562 23/03/19,15:34:38,17,11,1, 11.9,1,1, -0.091, 10528.334, 317.021, 52775.731 23/03/19,15:34:38,18,11,1, 11.9,1,1, -0.091, 10529.227, 317.139, 52777.474 23/03/19,15:34:38,19,11,1, 11.9,1,1, -0.091, 10529.184, 317.390, 52776.022 23/03/19,15:34:39,00,11,1, 11.9,1,1, -0.093, 10529.180, 317.390, 52776.022 23/03/19,15:34:39,01,11,1, 11.9,1,1, -0.093, 10527.812, 317.075, 52775.538 23/03/19,15:34:39,02,11,1, 11.9,1,1, -0.093, 10529.838, 317.247, 52778.405 23/03/19,15:34:39,03,11,1, 11.9,1,1, -0.093, 10528.817, 317.234, 52774.683 23/03/19,15:34:39,04,11,1, 11.9,1,1, -0.093, 10528.341, 317.342, 52777.513 23/03/19,15:34:39,05,11,1, 11.9,1,1, -0.093, 10530.502, 317.336, 52777.928 23/03/19,15:34:39,06,11,1, 11.9,1,1, -0.093, 10528.476, 317.207, 52775.090 23/03/19,15:34:39,07,11,1, 11.9,1,1, -0.093, 10529.570, 317.198, 52778.678 23/03/19,15:34:39,08,11,1, 11.9,1,1, -0.093, 10529.946, 317.140, 52775.989 23/03/19,15:34:39,09,11,1, 11.9,1,1, -0.093, 10527.799, 317.010, 52775.561 23/03/19,15:34:39,10,11,1, 11.9,1,1, -0.093, 10529.873, 317.271, 52778.410 23/03/19,15:34:39,11,11,1, 11.9,1,1, -0.093, 10528.833, 317.217, 52774.758 23/03/19,15:34:39,12,11,1, 11.9,1,1, -0.093, 10528.358, 317.279, 52777.494 23/03/19,15:34:39,13,11,1, 11.9,1,1, -0.093, 10530.532, 317.346, 52777.968 23/03/19,15:34:39,14,11,1, 11.9,1,1, -0.093, 10528.523, 317.160, 52775.113 23/03/19,15:34:39,15,11,1, 11.9,1,1, -0.093, 10529.491, 317.185, 52778.680 23/03/19,15:34:39,16,11,1, 11.9,1,1, -0.093, 10529.973, 317.130, 52775.992 23/03/19,15:34:39,17,11,1, 11.9,1,1, -0.093, 10527.851, 317.130, 52775.525 23/03/19,15:34:39,18,11,1, 11.9,1,1, -0.093, 10529.820, 317.237, 52778.404 23/03/19,15:34:39,19,11,1, 11.9,1,1, -0.093, 10528.823, 317.256, 52774.801 23/03/19,15:34:40,00,11,1, 12.0,1,1, -0.090, 10528.821, 317.256, 52774.801 23/03/19,15:34:40,01,11,1, 12.0,1,1, -0.090, 10527.432, 317.079, 52775.439 23/03/19,15:34:40,02,11,1, 12.0,1,1, -0.090, 10530.339, 317.324, 52779.092 23/03/19,15:34:40,03,11,1, 12.0,1,1, -0.090, 10528.592, 317.144, 52773.833 23/03/19,15:34:40,04,11,1, 12.0,1,1, -0.090, 10528.132, 317.451, 52777.895 23/03/19,15:34:40,05,11,1, 12.0,1,1, -0.090, 10530.938, 317.371, 52778.064 23/03/19,15:34:40,06,11,1, 12.0,1,1, -0.090, 10528.008, 317.121, 52774.354 23/03/19,15:34:40,07,11,1, 12.0,1,1, -0.090, 10529.796, 317.388, 52779.658 23/03/19,15:34:40,08,11,1, 12.0,1,1, -0.090, 10530.226, 317.061, 52775.572 23/03/19,15:34:40,09,11,1, 12.0,1,1, -0.090, 10527.423, 317.138, 52775.419 23/03/19,15:34:40,10,11,1, 12.0,1,1, -0.090, 10530.310, 317.323, 52779.067 23/03/19,15:34:40,11,11,1, 12.0,1,1, -0.090, 10528.588, 317.085, 52773.773 23/03/19,15:34:40,12,11,1, 12.0,1,1, -0.090, 10528.122, 317.422, 52777.882 23/03/19,15:34:40,13,11,1, 12.0,1,1, -0.090, 10530.993, 317.371, 52778.006 23/03/19,15:34:40,14,11,1, 12.0,1,1, -0.090, 10528.008, 317.190, 52774.409 23/03/19,15:34:40,15,11,1, 12.0,1,1, -0.090, 10529.724, 317.409, 52779.636 23/03/19,15:34:40,16,11,1, 12.0,1,1, -0.090, 10530.241, 317.055, 52775.568 23/03/19,15:34:40,17,11,1, 12.0,1,1, -0.090, 10527.452, 317.095, 52775.448 23/03/19,15:34:40,18,11,1, 12.0,1,1, -0.090, 10530.297, 317.346, 52779.097 23/03/19,15:34:40,19,11,1, 12.0,1,1, -0.090, 10528.584, 317.114, 52773.844 23/03/19,15:34:41,00,11,1, 11.9,1,1, -0.091, 10528.579, 317.114, 52773.844 23/03/19,15:34:41,01,11,1, 11.9,1,1, -0.091, 10527.104, 317.241, 52776.012 23/03/19,15:34:41,02,11,1, 11.9,1,1, -0.091, 10530.945, 317.319, 52779.388 23/03/19,15:34:41,03,11,1, 11.9,1,1, -0.091, 10528.008, 316.954, 52772.854 23/03/19,15:34:41,04,11,1, 11.9,1,1, -0.091, 10528.234, 317.616, 52778.760 23/03/19,15:34:41,05,11,1, 11.9,1,1, -0.091, 10530.999, 317.280, 52777.410 23/03/19,15:34:41,06,11,1, 11.9,1,1, -0.091, 10527.508, 317.187, 52774.112 23/03/19,15:34:41,07,11,1, 11.9,1,1, -0.091, 10530.278, 317.532, 52780.467 23/03/19,15:34:41,08,11,1, 11.9,1,1, -0.091, 10530.059, 316.947, 52774.659 23/03/19,15:34:41,09,11,1, 11.9,1,1, -0.091, 10527.268, 317.264, 52775.959 23/03/19,15:34:41,10,11,1, 11.9,1,1, -0.091, 10530.839, 317.357, 52779.323 23/03/19,15:34:41,11,11,1, 11.9,1,1, -0.091, 10528.069, 316.956, 52772.924 23/03/19,15:34:41,12,11,1, 11.9,1,1, -0.091, 10528.280, 317.649, 52778.790 23/03/19,15:34:41,13,11,1, 11.9,1,1, -0.091, 10531.053, 317.331, 52777.484 23/03/19,15:34:41,14,11,1, 11.9,1,1, -0.091, 10527.493, 317.205, 52774.117 23/03/19,15:34:41,15,11,1, 11.9,1,1, -0.091, 10530.225, 317.523, 52780.519 23/03/19,15:34:41,16,11,1, 11.9,1,1, -0.091, 10530.092, 316.940, 52774.728 23/03/19,15:34:41,17,11,1, 11.9,1,1, -0.091, 10527.298, 317.218, 52775.896 23/03/19,15:34:41,18,11,1, 11.9,1,1, -0.091, 10530.865, 317.360, 52779.304 23/03/19,15:34:41,19,11,1, 11.9,1,1, -0.091, 10528.093, 317.050, 52772.968 23/03/19,15:34:42,00,11,1, 11.9,1,1, -0.091, 10528.086, 317.050, 52772.968 23/03/19,15:34:42,01,11,1, 11.9,1,1, -0.091, 10527.018, 317.226, 52775.827 23/03/19,15:34:42,02,11,1, 11.9,1,1, -0.091, 10531.212, 317.404, 52779.769 23/03/19,15:34:42,03,11,1, 11.9,1,1, -0.091, 10528.033, 317.073, 52773.562 23/03/19,15:34:42,04,11,1, 11.9,1,1, -0.091, 10528.361, 317.610, 52778.493 23/03/19,15:34:42,05,11,1, 11.9,1,1, -0.091, 10530.799, 317.314, 52777.434 23/03/19,15:34:42,06,11,1, 11.9,1,1, -0.091, 10527.765, 317.300, 52774.617 23/03/19,15:34:42,07,11,1, 11.9,1,1, -0.091, 10530.154, 317.537, 52779.900 23/03/19,15:34:42,08,11,1, 11.9,1,1, -0.091, 10529.995, 317.025, 52775.080 23/03/19,15:34:42,09,11,1, 11.9,1,1, -0.091, 10527.580, 317.277, 52776.079 23/03/19,15:34:42,10,11,1, 11.9,1,1, -0.091, 10530.572, 317.278, 52778.835 23/03/19,15:34:42,11,11,1, 11.9,1,1, -0.091, 10528.227, 317.081, 52773.482 23/03/19,15:34:42,12,11,1, 11.9,1,1, -0.091, 10528.370, 317.557, 52778.426 23/03/19,15:34:42,13,11,1, 11.9,1,1, -0.091, 10530.745, 317.317, 52777.403 23/03/19,15:34:42,14,11,1, 11.9,1,1, -0.091, 10527.820, 317.300, 52774.536 23/03/19,15:34:42,15,11,1, 11.9,1,1, -0.091, 10530.123, 317.558, 52779.993 23/03/19,15:34:42,16,11,1, 11.9,1,1, -0.091, 10530.035, 317.010, 52775.095 23/03/19,15:34:42,17,11,1, 11.9,1,1, -0.091, 10527.634, 317.267, 52776.108 23/03/19,15:34:42,18,11,1, 11.9,1,1, -0.091, 10530.529, 317.314, 52778.897 23/03/19,15:34:42,19,11,1, 11.9,1,1, -0.091, 10528.258, 317.089, 52773.578 23/03/19,15:34:43,00,10,1, 11.8,1,1, -0.092, 10528.253, 317.089, 52773.578 23/03/19,15:34:43,01,10,1, 11.8,1,1, -0.092, 10527.533, 317.312, 52775.901 23/03/19,15:34:43,02,10,1, 11.8,1,1, -0.092, 10530.605, 317.376, 52779.041 23/03/19,15:34:43,03,10,1, 11.8,1,1, -0.092, 10528.275, 317.075, 52773.360 23/03/19,15:34:43,04,10,1, 11.8,1,1, -0.092, 10528.267, 317.641, 52778.317 23/03/19,15:34:43,05,10,1, 11.8,1,1, -0.092, 10530.837, 317.385, 52777.503 23/03/19,15:34:43,06,10,1, 11.8,1,1, -0.092, 10527.777, 317.340, 52774.443 23/03/19,15:34:43,07,10,1, 11.8,1,1, -0.092, 10530.094, 317.573, 52780.080 23/03/19,15:34:43,08,10,1, 11.8,1,1, -0.092, 10530.115, 317.013, 52775.059 23/03/19,15:34:43,09,10,1, 11.8,1,1, -0.092, 10527.517, 317.285, 52775.941 23/03/19,15:34:43,10,10,1, 11.8,1,1, -0.092, 10530.626, 317.342, 52779.056 23/03/19,15:34:43,11,10,1, 11.8,1,1, -0.092, 10528.279, 317.111, 52773.443 23/03/19,15:34:43,12,10,1, 11.8,1,1, -0.092, 10528.231, 317.625, 52778.317 23/03/19,15:34:43,13,10,1, 11.8,1,1, -0.092, 10530.851, 317.391, 52777.497 23/03/19,15:34:43,14,10,1, 11.8,1,1, -0.092, 10527.730, 317.371, 52774.430 23/03/19,15:34:43,15,10,1, 11.8,1,1, -0.092, 10530.097, 317.564, 52780.081 23/03/19,15:34:43,16,10,1, 11.8,1,1, -0.092, 10530.142, 317.095, 52775.130 23/03/19,15:34:43,17,10,1, 11.8,1,1, -0.092, 10527.572, 317.294, 52775.962 23/03/19,15:34:43,18,10,1, 11.8,1,1, -0.092, 10530.585, 317.404, 52779.062 23/03/19,15:34:43,19,10,1, 11.8,1,1, -0.092, 10528.250, 317.126, 52773.420 23/03/19,15:34:44,00,11,1, 11.9,1,1, -0.090, 10528.245, 317.126, 52773.420 23/03/19,15:34:44,01,11,1, 11.9,1,1, -0.090, 10527.332, 317.294, 52775.478 23/03/19,15:34:44,02,11,1, 11.9,1,1, -0.090, 10530.666, 317.424, 52779.408 23/03/19,15:34:44,03,11,1, 11.9,1,1, -0.090, 10528.435, 317.084, 52773.307 23/03/19,15:34:44,04,11,1, 11.9,1,1, -0.090, 10527.988, 317.671, 52778.072 23/03/19,15:34:44,05,11,1, 11.9,1,1, -0.090, 10531.035, 317.489, 52777.998 23/03/19,15:34:44,06,11,1, 11.9,1,1, -0.090, 10527.739, 317.280, 52773.990 23/03/19,15:34:44,07,11,1, 11.9,1,1, -0.090, 10529.942, 317.642, 52780.155 23/03/19,15:34:44,08,11,1, 11.9,1,1, -0.090, 10530.342, 317.130, 52775.344 23/03/19,15:34:44,09,11,1, 11.9,1,1, -0.090, 10527.294, 317.257, 52775.401 23/03/19,15:34:44,10,11,1, 11.9,1,1, -0.090, 10530.609, 317.458, 52779.411 23/03/19,15:34:44,11,11,1, 11.9,1,1, -0.090, 10528.437, 317.081, 52773.215 23/03/19,15:34:44,12,11,1, 11.9,1,1, -0.090, 10527.991, 317.594, 52778.030 23/03/19,15:34:44,13,11,1, 11.9,1,1, -0.090, 10531.084, 317.519, 52777.956 23/03/19,15:34:44,14,11,1, 11.9,1,1, -0.090, 10527.721, 317.296, 52773.989 23/03/19,15:34:44,15,11,1, 11.9,1,1, -0.090, 10529.976, 317.651, 52780.186 23/03/19,15:34:44,16,11,1, 11.9,1,1, -0.090, 10530.395, 317.097, 52775.283 23/03/19,15:34:44,17,11,1, 11.9,1,1, -0.090, 10527.282, 317.229, 52775.543 23/03/19,15:34:44,18,11,1, 11.9,1,1, -0.090, 10530.665, 317.474, 52779.453 23/03/19,15:34:44,19,11,1, 11.9,1,1, -0.090, 10528.452, 317.075, 52773.196 23/03/19,15:34:45,00,11,1, 11.8,1,1, -0.092, 10528.445, 317.075, 52773.196 23/03/19,15:34:45,01,11,1, 11.8,1,1, -0.092, 10527.271, 317.275, 52775.404 23/03/19,15:34:45,02,11,1, 11.8,1,1, -0.092, 10530.631, 317.475, 52779.550 23/03/19,15:34:45,03,11,1, 11.8,1,1, -0.092, 10528.478, 317.151, 52773.221 23/03/19,15:34:45,04,11,1, 11.8,1,1, -0.092, 10527.960, 317.703, 52778.086 23/03/19,15:34:45,05,11,1, 11.8,1,1, -0.092, 10531.086, 317.543, 52778.077 23/03/19,15:34:45,06,11,1, 11.8,1,1, -0.092, 10527.729, 317.345, 52773.971 23/03/19,15:34:45,07,11,1, 11.8,1,1, -0.092, 10529.909, 317.638, 52780.171 23/03/19,15:34:45,08,11,1, 11.8,1,1, -0.092, 10530.432, 317.160, 52775.349 23/03/19,15:34:45,09,11,1, 11.8,1,1, -0.092, 10527.297, 317.287, 52775.441 23/03/19,15:34:45,10,11,1, 11.8,1,1, -0.092, 10530.623, 317.513, 52779.553 23/03/19,15:34:45,11,11,1, 11.8,1,1, -0.092, 10528.506, 317.190, 52773.364 23/03/19,15:34:45,12,11,1, 11.8,1,1, -0.092, 10527.987, 317.655, 52778.138 23/03/19,15:34:45,13,11,1, 11.8,1,1, -0.092, 10531.126, 317.531, 52778.046 23/03/19,15:34:45,14,11,1, 11.8,1,1, -0.092, 10527.687, 317.285, 52773.935 23/03/19,15:34:45,15,11,1, 11.8,1,1, -0.092, 10529.909, 317.663, 52780.253 23/03/19,15:34:45,16,11,1, 11.8,1,1, -0.092, 10530.417, 317.184, 52775.358 23/03/19,15:34:45,17,11,1, 11.8,1,1, -0.092, 10527.279, 317.292, 52775.414 23/03/19,15:34:45,18,11,1, 11.8,1,1, -0.092, 10530.629, 317.519, 52779.508 23/03/19,15:34:45,19,11,1, 11.8,1,1, -0.092, 10528.437, 317.174, 52773.180 23/03/19,15:34:46,00,11,1, 11.9,1,1, -0.089, 10528.437, 317.174, 52773.180 23/03/19,15:34:46,01,11,1, 11.9,1,1, -0.089, 10527.283, 317.336, 52775.510 23/03/19,15:34:46,02,11,1, 11.9,1,1, -0.089, 10530.608, 317.548, 52779.312 23/03/19,15:34:46,03,11,1, 11.9,1,1, -0.089, 10528.407, 317.225, 52773.315 23/03/19,15:34:46,04,11,1, 11.9,1,1, -0.089, 10528.104, 317.713, 52778.204 23/03/19,15:34:46,05,11,1, 11.9,1,1, -0.089, 10531.061, 317.564, 52777.861 23/03/19,15:34:46,06,11,1, 11.9,1,1, -0.089, 10527.773, 317.372, 52774.117 23/03/19,15:34:46,07,11,1, 11.9,1,1, -0.089, 10530.005, 317.705, 52780.190 23/03/19,15:34:46,08,11,1, 11.9,1,1, -0.089, 10530.303, 317.207, 52775.304 23/03/19,15:34:46,09,11,1, 11.9,1,1, -0.089, 10527.310, 317.357, 52775.571 23/03/19,15:34:46,10,11,1, 11.9,1,1, -0.089, 10530.598, 317.545, 52779.400 23/03/19,15:34:46,11,11,1, 11.9,1,1, -0.089, 10528.357, 317.220, 52773.307 23/03/19,15:34:46,12,11,1, 11.9,1,1, -0.089, 10528.043, 317.704, 52778.205 23/03/19,15:34:46,13,11,1, 11.9,1,1, -0.089, 10531.029, 317.595, 52777.920 23/03/19,15:34:46,14,11,1, 11.9,1,1, -0.089, 10527.711, 317.342, 52774.118 23/03/19,15:34:46,15,11,1, 11.9,1,1, -0.089, 10529.968, 317.725, 52780.155 23/03/19,15:34:46,16,11,1, 11.9,1,1, -0.089, 10530.288, 317.193, 52775.282 23/03/19,15:34:46,17,11,1, 11.9,1,1, -0.089, 10527.341, 317.355, 52775.619 23/03/19,15:34:46,18,11,1, 11.9,1,1, -0.089, 10530.613, 317.558, 52779.428 23/03/19,15:34:46,19,11,1, 11.9,1,1, -0.089, 10528.412, 317.187, 52773.302 23/03/19,15:34:47,00,11,1, 11.9,1,1, -0.092, 10528.412, 317.187, 52773.302 23/03/19,15:34:47,01,11,1, 11.9,1,1, -0.092, 10527.535, 317.375, 52775.631 23/03/19,15:34:47,02,11,1, 11.9,1,1, -0.092, 10530.374, 317.548, 52779.001 23/03/19,15:34:47,03,11,1, 11.9,1,1, -0.092, 10528.572, 317.376, 52773.852 23/03/19,15:34:47,04,11,1, 11.9,1,1, -0.092, 10528.192, 317.724, 52777.960 23/03/19,15:34:47,05,11,1, 11.9,1,1, -0.092, 10530.776, 317.620, 52777.901 23/03/19,15:34:47,06,11,1, 11.9,1,1, -0.092, 10528.035, 317.470, 52774.557 23/03/19,15:34:47,07,11,1, 11.9,1,1, -0.092, 10529.843, 317.680, 52779.676 23/03/19,15:34:47,08,11,1, 11.9,1,1, -0.092, 10530.180, 317.331, 52775.582 23/03/19,15:34:47,09,11,1, 11.9,1,1, -0.092, 10527.570, 317.384, 52775.566 23/03/19,15:34:47,10,11,1, 11.9,1,1, -0.092, 10530.332, 317.550, 52779.025 23/03/19,15:34:47,11,11,1, 11.9,1,1, -0.092, 10528.492, 317.328, 52773.858 23/03/19,15:34:47,12,11,1, 11.9,1,1, -0.092, 10528.120, 317.709, 52777.908 23/03/19,15:34:47,13,11,1, 11.9,1,1, -0.092, 10530.772, 317.590, 52777.809 23/03/19,15:34:47,14,11,1, 11.9,1,1, -0.092, 10528.002, 317.474, 52774.481 23/03/19,15:34:47,15,11,1, 11.9,1,1, -0.092, 10529.813, 317.598, 52779.691 23/03/19,15:34:47,16,11,1, 11.9,1,1, -0.092, 10530.173, 317.262, 52775.547 23/03/19,15:34:47,17,11,1, 11.9,1,1, -0.092, 10527.570, 317.411, 52775.685 23/03/19,15:34:47,18,11,1, 11.9,1,1, -0.092, 10530.310, 317.506, 52779.032 23/03/19,15:34:47,19,11,1, 11.9,1,1, -0.092, 10528.514, 317.320, 52773.858 23/03/19,15:34:48,00,11,1, 11.9,1,1, -0.096, 10528.512, 317.320, 52773.858 23/03/19,15:34:48,01,11,1, 11.9,1,1, -0.096, 10527.576, 317.410, 52775.747 23/03/19,15:34:48,02,11,1, 11.9,1,1, -0.096, 10530.344, 317.518, 52778.812 23/03/19,15:34:48,03,11,1, 11.9,1,1, -0.096, 10528.485, 317.397, 52773.895 23/03/19,15:34:48,04,11,1, 11.9,1,1, -0.096, 10528.298, 317.721, 52778.004 23/03/19,15:34:48,05,11,1, 11.9,1,1, -0.096, 10530.757, 317.585, 52777.703 23/03/19,15:34:48,06,11,1, 11.9,1,1, -0.096, 10528.030, 317.538, 52774.623 23/03/19,15:34:48,07,11,1, 11.9,1,1, -0.096, 10529.931, 317.660, 52779.600 23/03/19,15:34:48,08,11,1, 11.9,1,1, -0.096, 10530.310, 317.324, 52776.053 23/03/19,15:34:48,09,11,1, 11.9,1,1, -0.096, 10527.248, 317.352, 52775.228 23/03/19,15:34:48,10,11,1, 11.9,1,1, -0.096, 10530.444, 317.509, 52778.731 23/03/19,15:34:48,11,11,1, 11.9,1,1, -0.096, 10528.620, 317.432, 52774.236 23/03/19,15:34:48,12,11,1, 11.9,1,1, -0.096, 10527.907, 317.726, 52777.826 23/03/19,15:34:48,13,11,1, 11.9,1,1, -0.096, 10531.045, 317.673, 52778.268 23/03/19,15:34:48,14,11,1, 11.9,1,1, -0.096, 10527.982, 317.406, 52774.125 23/03/19,15:34:48,15,11,1, 11.9,1,1, -0.096, 10529.689, 317.643, 52779.782 23/03/19,15:34:48,16,11,1, 11.9,1,1, -0.096, 10530.414, 317.289, 52775.602 23/03/19,15:34:48,17,11,1, 11.9,1,1, -0.096, 10527.305, 317.363, 52775.174 23/03/19,15:34:48,18,11,1, 11.9,1,1, -0.096, 10530.351, 317.617, 52779.332 23/03/19,15:34:48,19,11,1, 11.9,1,1, -0.096, 10528.610, 317.177, 52772.263 23/03/19,15:34:49,00,11,1, 11.9,1,1, -0.094, 10528.604, 317.177, 52772.263 23/03/19,15:34:49,01,11,1, 11.9,1,1, -0.094, 10526.561, 317.417, 52775.058 23/03/19,15:34:49,02,11,1, 11.9,1,1, -0.094, 10531.151, 317.778, 52780.524 23/03/19,15:34:49,03,11,1, 11.9,1,1, -0.094, 10528.249, 317.174, 52772.208 23/03/19,15:34:49,04,11,1, 11.9,1,1, -0.094, 10527.754, 317.918, 52778.761 23/03/19,15:34:49,05,11,1, 11.9,1,1, -0.094, 10531.770, 317.703, 52778.475 23/03/19,15:34:49,06,11,1, 11.9,1,1, -0.094, 10527.186, 317.290, 52773.030 23/03/19,15:34:49,07,11,1, 11.9,1,1, -0.094, 10530.067, 317.954, 52781.283 23/03/19,15:34:49,08,11,1, 11.9,1,1, -0.094, 10530.564, 317.227, 52774.671 23/03/19,15:34:49,09,11,1, 11.9,1,1, -0.094, 10526.546, 317.413, 52775.058 23/03/19,15:34:49,10,11,1, 11.9,1,1, -0.094, 10531.169, 317.845, 52780.467 23/03/19,15:34:49,11,11,1, 11.9,1,1, -0.094, 10528.258, 317.179, 52772.276 23/03/19,15:34:49,12,11,1, 11.9,1,1, -0.094, 10527.742, 317.910, 52778.773 23/03/19,15:34:49,13,11,1, 11.9,1,1, -0.094, 10531.755, 317.732, 52778.377 23/03/19,15:34:49,14,11,1, 11.9,1,1, -0.094, 10527.182, 317.322, 52772.962 23/03/19,15:34:49,15,11,1, 11.9,1,1, -0.094, 10530.102, 317.902, 52781.307 23/03/19,15:34:49,16,11,1, 11.9,1,1, -0.094, 10530.533, 317.184, 52774.661 23/03/19,15:34:49,17,11,1, 11.9,1,1, -0.094, 10526.556, 317.435, 52775.065 23/03/19,15:34:49,18,11,1, 11.9,1,1, -0.094, 10531.135, 317.820, 52780.440 23/03/19,15:34:49,19,11,1, 11.9,1,1, -0.094, 10528.193, 317.217, 52772.275 23/03/19,15:34:50,00,11,1, 11.9,1,1, -0.091, 10528.187, 317.217, 52772.275 23/03/19,15:34:50,01,11,1, 11.9,1,1, -0.091, 10526.681, 317.477, 52775.383 23/03/19,15:34:50,02,11,1, 11.9,1,1, -0.091, 10531.099, 317.824, 52780.287 23/03/19,15:34:50,03,11,1, 11.9,1,1, -0.091, 10528.150, 317.215, 52772.392 23/03/19,15:34:50,04,11,1, 11.9,1,1, -0.091, 10527.959, 317.937, 52778.934 23/03/19,15:34:50,05,11,1, 11.9,1,1, -0.091, 10531.685, 317.698, 52778.196 23/03/19,15:34:50,06,11,1, 11.9,1,1, -0.091, 10527.204, 317.352, 52773.295 23/03/19,15:34:50,07,11,1, 11.9,1,1, -0.091, 10530.183, 317.968, 52781.180 23/03/19,15:34:50,08,11,1, 11.9,1,1, -0.091, 10530.341, 317.207, 52774.546 23/03/19,15:34:50,09,11,1, 11.9,1,1, -0.091, 10526.670, 317.424, 52775.395 23/03/19,15:34:50,10,11,1, 11.9,1,1, -0.091, 10531.113, 317.827, 52780.236 23/03/19,15:34:50,11,11,1, 11.9,1,1, -0.091, 10528.111, 317.250, 52772.420 23/03/19,15:34:50,12,11,1, 11.9,1,1, -0.091, 10527.975, 317.960, 52779.001 23/03/19,15:34:50,13,11,1, 11.9,1,1, -0.091, 10531.695, 317.741, 52778.185 23/03/19,15:34:50,14,11,1, 11.9,1,1, -0.091, 10527.221, 317.304, 52773.277 23/03/19,15:34:50,15,11,1, 11.9,1,1, -0.091, 10530.196, 317.955, 52781.193 23/03/19,15:34:50,16,11,1, 11.9,1,1, -0.091, 10530.362, 317.234, 52774.512 23/03/19,15:34:50,17,11,1, 11.9,1,1, -0.091, 10526.657, 317.477, 52775.398 23/03/19,15:34:50,18,11,1, 11.9,1,1, -0.091, 10531.120, 317.809, 52780.301 23/03/19,15:34:50,19,11,1, 11.9,1,1, -0.091, 10528.095, 317.245, 52772.390 23/03/19,15:34:51,00,11,1, 11.9,1,1, -0.091, 10528.095, 317.245, 52772.390 23/03/19,15:34:51,01,11,1, 11.9,1,1, -0.091, 10526.285, 317.422, 52774.935 23/03/19,15:34:51,02,11,1, 11.9,1,1, -0.091, 10531.328, 317.932, 52780.891 23/03/19,15:34:51,03,11,1, 11.9,1,1, -0.091, 10528.222, 317.209, 52772.016 23/03/19,15:34:51,04,11,1, 11.9,1,1, -0.091, 10527.780, 317.979, 52779.072 23/03/19,15:34:51,05,11,1, 11.9,1,1, -0.091, 10532.059, 317.809, 52778.621 23/03/19,15:34:51,06,11,1, 11.9,1,1, -0.091, 10527.027, 317.267, 52772.629 23/03/19,15:34:51,07,11,1, 11.9,1,1, -0.091, 10530.162, 317.996, 52781.586 23/03/19,15:34:51,08,11,1, 11.9,1,1, -0.091, 10530.559, 317.192, 52774.481 23/03/19,15:34:51,09,11,1, 11.9,1,1, -0.091, 10526.304, 317.436, 52774.918 23/03/19,15:34:51,10,11,1, 11.9,1,1, -0.091, 10531.353, 318.011, 52780.857 23/03/19,15:34:51,11,11,1, 11.9,1,1, -0.091, 10528.171, 317.236, 52771.949 23/03/19,15:34:51,12,11,1, 11.9,1,1, -0.091, 10527.784, 318.007, 52779.091 23/03/19,15:34:51,13,11,1, 11.9,1,1, -0.091, 10532.064, 317.796, 52778.571 23/03/19,15:34:51,14,11,1, 11.9,1,1, -0.091, 10527.001, 317.290, 52772.605 23/03/19,15:34:51,15,11,1, 11.9,1,1, -0.091, 10530.150, 318.011, 52781.578 23/03/19,15:34:51,16,11,1, 11.9,1,1, -0.091, 10530.562, 317.221, 52774.363 23/03/19,15:34:51,17,11,1, 11.9,1,1, -0.091, 10526.246, 317.462, 52774.934 23/03/19,15:34:51,18,11,1, 11.9,1,1, -0.091, 10531.351, 317.999, 52780.909 23/03/19,15:34:51,19,11,1, 11.9,1,1, -0.091, 10528.183, 317.194, 52771.925 23/03/19,15:34:52,00,11,1, 11.9,1,1, -0.093, 10528.178, 317.194, 52771.925 23/03/19,15:34:52,01,11,1, 11.9,1,1, -0.093, 10526.364, 317.535, 52775.301 23/03/19,15:34:52,02,11,1, 11.9,1,1, -0.093, 10531.396, 318.027, 52780.632 23/03/19,15:34:52,03,11,1, 11.9,1,1, -0.093, 10528.068, 317.250, 52772.095 23/03/19,15:34:52,04,11,1, 11.9,1,1, -0.093, 10528.019, 318.043, 52779.419 23/03/19,15:34:52,05,11,1, 11.9,1,1, -0.093, 10531.958, 317.803, 52778.260 23/03/19,15:34:52,06,11,1, 11.9,1,1, -0.093, 10526.951, 317.297, 52772.961 23/03/19,15:34:52,07,11,1, 11.9,1,1, -0.093, 10530.280, 318.021, 52781.529 23/03/19,15:34:52,08,11,1, 11.9,1,1, -0.093, 10530.285, 317.286, 52774.170 23/03/19,15:34:52,09,11,1, 11.9,1,1, -0.093, 10526.409, 317.535, 52775.301 23/03/19,15:34:52,10,11,1, 11.9,1,1, -0.093, 10531.398, 318.000, 52780.655 23/03/19,15:34:52,11,11,1, 11.9,1,1, -0.093, 10528.037, 317.318, 52772.039 23/03/19,15:34:52,12,11,1, 11.9,1,1, -0.093, 10528.026, 318.042, 52779.433 23/03/19,15:34:52,13,11,1, 11.9,1,1, -0.093, 10531.922, 317.787, 52778.210 23/03/19,15:34:52,14,11,1, 11.9,1,1, -0.093, 10526.946, 317.331, 52772.926 23/03/19,15:34:52,15,11,1, 11.9,1,1, -0.093, 10530.328, 318.021, 52781.526 23/03/19,15:34:52,16,11,1, 11.9,1,1, -0.093, 10530.294, 317.216, 52774.065 23/03/19,15:34:52,17,11,1, 11.9,1,1, -0.093, 10526.399, 317.548, 52775.372 23/03/19,15:34:52,18,11,1, 11.9,1,1, -0.093, 10531.384, 317.988, 52780.576 23/03/19,15:34:52,19,11,1, 11.9,1,1, -0.093, 10528.021, 317.319, 52772.055 23/03/19,15:34:53,00,11,1, 11.9,1,1, -0.090, 10528.020, 317.319, 52772.055 23/03/19,15:34:53,01,11,1, 11.9,1,1, -0.090, 10526.288, 317.627, 52775.621 23/03/19,15:34:53,02,11,1, 11.9,1,1, -0.090, 10531.548, 318.020, 52780.624 23/03/19,15:34:53,03,11,1, 11.9,1,1, -0.090, 10527.921, 317.364, 52771.882 23/03/19,15:34:53,04,11,1, 11.9,1,1, -0.090, 10528.168, 318.143, 52779.831 23/03/19,15:34:53,05,11,1, 11.9,1,1, -0.090, 10531.970, 317.777, 52777.974 23/03/19,15:34:53,06,11,1, 11.9,1,1, -0.090, 10526.748, 317.327, 52772.952 23/03/19,15:34:53,07,11,1, 11.9,1,1, -0.090, 10530.413, 318.036, 52781.692 23/03/19,15:34:53,08,11,1, 11.9,1,1, -0.090, 10530.082, 317.215, 52773.721 23/03/19,15:34:53,09,11,1, 11.9,1,1, -0.090, 10526.275, 317.612, 52775.634 23/03/19,15:34:53,10,11,1, 11.9,1,1, -0.090, 10531.589, 318.052, 52780.648 23/03/19,15:34:53,11,11,1, 11.9,1,1, -0.090, 10527.888, 317.294, 52771.918 23/03/19,15:34:53,12,11,1, 11.9,1,1, -0.090, 10528.208, 318.093, 52779.848 23/03/19,15:34:53,13,11,1, 11.9,1,1, -0.090, 10531.905, 317.750, 52777.957 23/03/19,15:34:53,14,11,1, 11.9,1,1, -0.090, 10526.761, 317.330, 52772.944 23/03/19,15:34:53,15,11,1, 11.9,1,1, -0.090, 10530.443, 318.047, 52781.697 23/03/19,15:34:53,16,11,1, 11.9,1,1, -0.090, 10530.093, 317.240, 52773.698 23/03/19,15:34:53,17,11,1, 11.9,1,1, -0.090, 10526.343, 317.602, 52775.606 23/03/19,15:34:53,18,11,1, 11.9,1,1, -0.090, 10531.500, 318.019, 52780.608 23/03/19,15:34:53,19,11,1, 11.9,1,1, -0.090, 10527.796, 317.288, 52771.894 23/03/19,15:34:54,00,11,1, 12.0,1,1, -0.091, 10527.794, 317.288, 52771.894 23/03/19,15:34:54,01,11,1, 12.0,1,1, -0.091, 10526.436, 317.673, 52776.122 23/03/19,15:34:54,02,11,1, 12.0,1,1, -0.091, 10531.595, 318.055, 52780.373 23/03/19,15:34:54,03,11,1, 12.0,1,1, -0.091, 10527.714, 317.352, 52772.112 23/03/19,15:34:54,04,11,1, 12.0,1,1, -0.091, 10528.528, 318.175, 52780.181 23/03/19,15:34:54,05,11,1, 12.0,1,1, -0.091, 10531.853, 317.693, 52777.513 23/03/19,15:34:54,06,11,1, 12.0,1,1, -0.091, 10526.695, 317.382, 52773.234 23/03/19,15:34:54,07,11,1, 12.0,1,1, -0.091, 10530.574, 318.072, 52781.604 23/03/19,15:34:54,08,11,1, 12.0,1,1, -0.091, 10529.765, 317.249, 52773.354 23/03/19,15:34:54,09,11,1, 12.0,1,1, -0.091, 10526.467, 317.744, 52776.093 23/03/19,15:34:54,10,11,1, 12.0,1,1, -0.091, 10531.565, 318.072, 52780.296 23/03/19,15:34:54,11,11,1, 12.0,1,1, -0.091, 10527.732, 317.372, 52771.996 23/03/19,15:34:54,12,11,1, 12.0,1,1, -0.091, 10528.591, 318.194, 52780.231 23/03/19,15:34:54,13,11,1, 12.0,1,1, -0.091, 10531.883, 317.716, 52777.486 23/03/19,15:34:54,14,11,1, 12.0,1,1, -0.091, 10526.688, 317.358, 52773.267 23/03/19,15:34:54,15,11,1, 12.0,1,1, -0.091, 10530.616, 318.044, 52781.572 23/03/19,15:34:54,16,11,1, 12.0,1,1, -0.091, 10529.722, 317.278, 52773.345 23/03/19,15:34:54,17,11,1, 12.0,1,1, -0.091, 10526.528, 317.730, 52776.162 23/03/19,15:34:54,18,11,1, 12.0,1,1, -0.091, 10531.596, 318.079, 52780.291 23/03/19,15:34:54,19,11,1, 12.0,1,1, -0.091, 10527.723, 317.391, 52772.066 23/03/19,15:34:55,00,11,1, 11.9,1,1, -0.090, 10527.719, 317.391, 52772.066 23/03/19,15:34:55,01,11,1, 11.9,1,1, -0.090, 10526.522, 317.768, 52776.525 23/03/19,15:34:55,02,11,1, 11.9,1,1, -0.090, 10531.708, 318.076, 52780.213 23/03/19,15:34:55,03,11,1, 11.9,1,1, -0.090, 10527.606, 317.368, 52772.068 23/03/19,15:34:55,04,11,1, 11.9,1,1, -0.090, 10528.836, 318.180, 52780.588 23/03/19,15:34:55,05,11,1, 11.9,1,1, -0.090, 10531.716, 317.699, 52777.015 23/03/19,15:34:55,06,11,1, 11.9,1,1, -0.090, 10526.531, 317.427, 52773.392 23/03/19,15:34:55,07,11,1, 11.9,1,1, -0.090, 10530.701, 318.101, 52781.620 23/03/19,15:34:55,08,11,1, 11.9,1,1, -0.090, 10529.435, 317.279, 52772.984 23/03/19,15:34:55,09,11,1, 11.9,1,1, -0.090, 10526.575, 317.806, 52776.614 23/03/19,15:34:55,10,11,1, 11.9,1,1, -0.090, 10531.725, 318.096, 52780.154 23/03/19,15:34:55,11,11,1, 11.9,1,1, -0.090, 10527.549, 317.410, 52772.073 23/03/19,15:34:55,12,11,1, 11.9,1,1, -0.090, 10528.864, 318.212, 52780.659 23/03/19,15:34:55,13,11,1, 11.9,1,1, -0.090, 10531.671, 317.659, 52776.949 23/03/19,15:34:55,14,11,1, 11.9,1,1, -0.090, 10526.538, 317.395, 52773.438 23/03/19,15:34:55,15,11,1, 11.9,1,1, -0.090, 10530.675, 318.070, 52781.533 23/03/19,15:34:55,16,11,1, 11.9,1,1, -0.090, 10529.409, 317.263, 52772.899 23/03/19,15:34:55,17,11,1, 11.9,1,1, -0.090, 10526.553, 317.812, 52776.657 23/03/19,15:34:55,18,11,1, 11.9,1,1, -0.090, 10531.756, 318.125, 52780.132 23/03/19,15:34:55,19,11,1, 11.9,1,1, -0.090, 10527.568, 317.382, 52772.101 23/03/19,15:34:56,00,11,1, 11.8,1,1, -0.090, 10527.561, 317.382, 52772.101 23/03/19,15:34:56,01,11,1, 11.8,1,1, -0.090, 10527.093, 317.819, 52776.734 23/03/19,15:34:56,02,11,1, 11.8,1,1, -0.090, 10531.198, 318.017, 52779.351 23/03/19,15:34:56,03,11,1, 11.8,1,1, -0.090, 10527.936, 317.536, 52773.251 23/03/19,15:34:56,04,11,1, 11.8,1,1, -0.090, 10529.102, 318.061, 52779.926 23/03/19,15:34:56,05,11,1, 11.8,1,1, -0.090, 10531.152, 317.663, 52776.810 23/03/19,15:34:56,06,11,1, 11.8,1,1, -0.090, 10527.066, 317.470, 52774.222 23/03/19,15:34:56,07,11,1, 11.8,1,1, -0.090, 10530.302, 317.907, 52780.292 23/03/19,15:34:56,08,11,1, 11.8,1,1, -0.090, 10529.151, 317.500, 52773.678 23/03/19,15:34:56,09,11,1, 11.8,1,1, -0.090, 10527.134, 317.845, 52776.774 23/03/19,15:34:56,10,11,1, 11.8,1,1, -0.090, 10531.215, 318.026, 52779.367 23/03/19,15:34:56,11,11,1, 11.8,1,1, -0.090, 10527.962, 317.593, 52773.181 23/03/19,15:34:56,12,11,1, 11.8,1,1, -0.090, 10529.115, 318.018, 52779.906 23/03/19,15:34:56,13,11,1, 11.8,1,1, -0.090, 10531.109, 317.660, 52776.664 23/03/19,15:34:56,14,11,1, 11.8,1,1, -0.090, 10527.066, 317.448, 52774.296 23/03/19,15:34:56,15,11,1, 11.8,1,1, -0.090, 10530.346, 317.937, 52780.303 23/03/19,15:34:56,16,11,1, 11.8,1,1, -0.090, 10529.093, 317.456, 52773.602 23/03/19,15:34:56,17,11,1, 11.8,1,1, -0.090, 10527.173, 317.838, 52776.868 23/03/19,15:34:56,18,11,1, 11.8,1,1, -0.090, 10531.214, 318.033, 52779.300 23/03/19,15:34:56,19,11,1, 11.8,1,1, -0.090, 10527.920, 317.595, 52773.228 23/03/19,15:34:57,00,11,1, 11.9,1,1, -0.092, 10527.920, 317.595, 52773.228 23/03/19,15:34:57,01,11,1, 11.9,1,1, -0.092, 10527.269, 317.921, 52777.380 23/03/19,15:34:57,02,11,1, 11.9,1,1, -0.092, 10531.364, 318.050, 52779.218 23/03/19,15:34:57,03,11,1, 11.9,1,1, -0.092, 10527.791, 317.516, 52773.252 23/03/19,15:34:57,04,11,1, 11.9,1,1, -0.092, 10529.348, 318.075, 52780.307 23/03/19,15:34:57,05,11,1, 11.9,1,1, -0.092, 10530.948, 317.624, 52776.184 23/03/19,15:34:57,06,11,1, 11.9,1,1, -0.092, 10526.842, 317.505, 52774.406 23/03/19,15:34:57,07,11,1, 11.9,1,1, -0.092, 10530.431, 318.005, 52780.233 23/03/19,15:34:57,08,11,1, 11.9,1,1, -0.092, 10529.026, 317.570, 52773.995 23/03/19,15:34:57,09,11,1, 11.9,1,1, -0.092, 10527.507, 317.829, 52777.071 23/03/19,15:34:57,10,11,1, 11.9,1,1, -0.092, 10530.948, 318.007, 52778.953 23/03/19,15:34:57,11,11,1, 11.9,1,1, -0.092, 10528.114, 317.652, 52773.884 23/03/19,15:34:57,12,11,1, 11.9,1,1, -0.092, 10529.053, 317.931, 52779.294 23/03/19,15:34:57,13,11,1, 11.9,1,1, -0.092, 10530.713, 317.773, 52776.735 23/03/19,15:34:57,14,11,1, 11.9,1,1, -0.092, 10527.381, 317.557, 52774.720 23/03/19,15:34:57,15,11,1, 11.9,1,1, -0.092, 10530.083, 317.925, 52779.692 23/03/19,15:34:57,16,11,1, 11.9,1,1, -0.092, 10529.240, 317.625, 52774.397 23/03/19,15:34:57,17,11,1, 11.9,1,1, -0.092, 10527.599, 317.829, 52776.899 23/03/19,15:34:57,18,11,1, 11.9,1,1, -0.092, 10530.876, 318.026, 52778.904 23/03/19,15:34:57,19,11,1, 11.9,1,1, -0.092, 10528.200, 317.637, 52773.984 23/03/19,15:34:58,00,09,1, 11.9,1,1, -0.093, 10528.195, 317.637, 52773.984 23/03/19,15:34:58,01,09,1, 11.9,1,1, -0.093, 10527.847, 317.869, 52777.427 23/03/19,15:34:58,02,09,1, 11.9,1,1, -0.093, 10530.857, 317.997, 52778.538 23/03/19,15:34:58,03,09,1, 11.9,1,1, -0.093, 10528.074, 317.687, 52774.197 23/03/19,15:34:58,04,09,1, 11.9,1,1, -0.093, 10529.284, 317.928, 52779.384 23/03/19,15:34:58,05,09,1, 11.9,1,1, -0.093, 10530.318, 317.740, 52776.268 23/03/19,15:34:58,06,09,1, 11.9,1,1, -0.093, 10527.336, 317.616, 52775.104 23/03/19,15:34:58,07,09,1, 11.9,1,1, -0.093, 10530.194, 317.943, 52779.555 23/03/19,15:34:58,08,09,1, 11.9,1,1, -0.093, 10528.938, 317.666, 52774.314 23/03/19,15:34:58,09,09,1, 11.9,1,1, -0.093, 10527.876, 317.864, 52777.475 23/03/19,15:34:58,10,09,1, 11.9,1,1, -0.093, 10530.887, 317.980, 52778.540 23/03/19,15:34:58,11,09,1, 11.9,1,1, -0.093, 10528.019, 317.669, 52774.207 23/03/19,15:34:58,12,09,1, 11.9,1,1, -0.093, 10529.299, 317.976, 52779.430 23/03/19,15:34:58,13,09,1, 11.9,1,1, -0.093, 10530.337, 317.735, 52776.134 23/03/19,15:34:58,14,09,1, 11.9,1,1, -0.093, 10527.361, 317.591, 52775.113 23/03/19,15:34:58,15,09,1, 11.9,1,1, -0.093, 10530.209, 317.944, 52779.477 23/03/19,15:34:58,16,09,1, 11.9,1,1, -0.093, 10528.939, 317.673, 52774.212 23/03/19,15:34:58,17,09,1, 11.9,1,1, -0.093, 10527.922, 317.926, 52777.562 23/03/19,15:34:58,18,09,1, 11.9,1,1, -0.093, 10530.917, 317.999, 52778.534 23/03/19,15:34:58,19,09,1, 11.9,1,1, -0.093, 10528.036, 317.666, 52774.154 23/03/19,15:34:59,00,10,1, 11.9,1,1, -0.094, 10528.036, 317.666, 52774.154 23/03/19,15:34:59,01,10,1, 11.9,1,1, -0.094, 10527.583, 317.788, 52776.997 23/03/19,15:34:59,02,10,1, 11.9,1,1, -0.094, 10531.070, 318.168, 52779.254 23/03/19,15:34:59,03,10,1, 11.9,1,1, -0.094, 10528.191, 317.522, 52773.742 23/03/19,15:34:59,04,10,1, 11.9,1,1, -0.094, 10528.896, 317.922, 52779.246 23/03/19,15:34:59,05,10,1, 11.9,1,1, -0.094, 10530.633, 317.864, 52776.592 23/03/19,15:34:59,06,10,1, 11.9,1,1, -0.094, 10527.106, 317.455, 52774.368 23/03/19,15:34:59,07,10,1, 11.9,1,1, -0.094, 10530.111, 318.112, 52779.874 23/03/19,15:34:59,08,10,1, 11.9,1,1, -0.094, 10529.289, 317.757, 52774.410 23/03/19,15:34:59,09,10,1, 11.9,1,1, -0.094, 10527.583, 317.839, 52777.002 23/03/19,15:34:59,10,10,1, 11.9,1,1, -0.094, 10531.131, 318.164, 52779.146 23/03/19,15:34:59,11,10,1, 11.9,1,1, -0.094, 10528.180, 317.577, 52773.779 23/03/19,15:34:59,12,10,1, 11.9,1,1, -0.094, 10528.939, 317.898, 52779.205 23/03/19,15:34:59,13,10,1, 11.9,1,1, -0.094, 10530.628, 317.852, 52776.591 23/03/19,15:34:59,14,10,1, 11.9,1,1, -0.094, 10527.134, 317.499, 52774.445 23/03/19,15:34:59,15,10,1, 11.9,1,1, -0.094, 10530.089, 318.059, 52779.841 23/03/19,15:34:59,16,10,1, 11.9,1,1, -0.094, 10529.297, 317.770, 52774.407 23/03/19,15:34:59,17,10,1, 11.9,1,1, -0.094, 10527.646, 317.808, 52777.078 23/03/19,15:34:59,18,10,1, 11.9,1,1, -0.094, 10531.123, 318.148, 52779.143 23/03/19,15:34:59,19,10,1, 11.9,1,1, -0.094, 10528.115, 317.552, 52773.781 23/03/19,15:35:00,00,12,1, 11.9,1,1, -0.092, 10528.111, 317.552, 52773.781 23/03/19,15:35:00,01,12,1, 11.9,1,1, -0.092, 10527.959, 317.830, 52777.487 23/03/19,15:35:00,02,12,1, 11.9,1,1, -0.092, 10531.058, 318.128, 52778.724 23/03/19,15:35:00,03,12,1, 11.9,1,1, -0.092, 10528.042, 317.551, 52773.914 23/03/19,15:35:00,04,12,1, 11.9,1,1, -0.092, 10529.183, 317.966, 52779.308 23/03/19,15:35:00,05,12,1, 11.9,1,1, -0.092, 10530.355, 317.787, 52776.119 23/03/19,15:35:00,06,12,1, 11.9,1,1, -0.092, 10527.159, 317.556, 52774.898 23/03/19,15:35:00,07,12,1, 11.9,1,1, -0.092, 10530.309, 318.095, 52779.888 23/03/19,15:35:00,08,12,1, 11.9,1,1, -0.092, 10528.846, 317.732, 52773.741 23/03/19,15:35:00,09,12,1, 11.9,1,1, -0.092, 10528.061, 317.998, 52778.418 23/03/19,15:35:00,10,12,1, 11.9,1,1, -0.092, 10531.512, 318.030, 52778.475 23/03/19,15:35:00,11,12,1, 11.9,1,1, -0.092, 10527.490, 317.424, 52773.379 23/03/19,15:35:00,12,12,1, 11.9,1,1, -0.092, 10529.599, 317.970, 52780.237 23/03/19,15:35:00,13,12,1, 11.9,1,1, -0.092, 10530.077, 317.715, 52774.937 23/03/19,15:35:00,14,12,1, 11.9,1,1, -0.092, 10526.716, 317.670, 52775.260 23/03/19,15:35:00,15,12,1, 11.9,1,1, -0.092, 10530.825, 318.203, 52780.216 23/03/19,15:35:00,16,12,1, 11.9,1,1, -0.092, 10528.599, 317.660, 52773.464 23/03/19,15:35:00,17,12,1, 11.9,1,1, -0.092, 10528.223, 318.023, 52778.833 23/03/19,15:35:00,18,12,1, 11.9,1,1, -0.092, 10531.494, 317.984, 52778.393 23/03/19,15:35:00,19,12,1, 11.9,1,1, -0.092, 10527.421, 317.415, 52773.484 23/03/19,15:35:01,00,12,1, 11.9,1,1, -0.092, 10527.419, 317.415, 52773.484 23/03/19,15:35:01,01,12,1, 11.9,1,1, -0.092, 10528.509, 318.025, 52779.255 23/03/19,15:35:01,02,12,1, 11.9,1,1, -0.092, 10531.473, 317.933, 52777.818 23/03/19,15:35:01,03,12,1, 11.9,1,1, -0.092, 10527.046, 317.423, 52773.428 23/03/19,15:35:01,04,12,1, 11.9,1,1, -0.092, 10529.846, 318.106, 52780.464 23/03/19,15:35:01,05,12,1, 11.9,1,1, -0.092, 10529.705, 317.677, 52774.295 23/03/19,15:35:01,06,12,1, 11.9,1,1, -0.092, 10526.754, 317.831, 52775.806 23/03/19,15:35:01,07,12,1, 11.9,1,1, -0.092, 10531.153, 318.301, 52780.157 23/03/19,15:35:01,08,12,1, 11.9,1,1, -0.092, 10528.372, 317.610, 52773.181 23/03/19,15:35:01,09,12,1, 11.9,1,1, -0.092, 10528.523, 318.063, 52779.312 23/03/19,15:35:01,10,12,1, 11.9,1,1, -0.092, 10531.457, 317.934, 52777.722 23/03/19,15:35:01,11,12,1, 11.9,1,1, -0.092, 10527.042, 317.391, 52773.500 23/03/19,15:35:01,12,12,1, 11.9,1,1, -0.092, 10529.864, 318.119, 52780.429 23/03/19,15:35:01,13,12,1, 11.9,1,1, -0.092, 10529.663, 317.663, 52774.322 23/03/19,15:35:01,14,12,1, 11.9,1,1, -0.092, 10526.787, 317.828, 52775.962 23/03/19,15:35:01,15,12,1, 11.9,1,1, -0.092, 10531.201, 318.323, 52780.177 23/03/19,15:35:01,16,12,1, 11.9,1,1, -0.092, 10528.298, 317.669, 52773.169 23/03/19,15:35:01,17,12,1, 11.9,1,1, -0.092, 10528.577, 318.063, 52779.355 23/03/19,15:35:01,18,12,1, 11.9,1,1, -0.092, 10531.419, 317.930, 52777.640 23/03/19,15:35:01,19,12,1, 11.9,1,1, -0.092, 10527.029, 317.463, 52773.461 23/03/19,15:35:02,00,11,1, 11.9,1,1, -0.093, 10527.027, 317.463, 52773.461 23/03/19,15:35:02,01,11,1, 11.9,1,1, -0.093, 10528.901, 318.071, 52779.731 23/03/19,15:35:02,02,11,1, 11.9,1,1, -0.093, 10531.092, 317.816, 52776.900 23/03/19,15:35:02,03,11,1, 11.9,1,1, -0.093, 10526.866, 317.470, 52773.819 23/03/19,15:35:02,04,11,1, 11.9,1,1, -0.093, 10530.116, 318.126, 52780.368 23/03/19,15:35:02,05,11,1, 11.9,1,1, -0.093, 10529.270, 317.683, 52773.922 23/03/19,15:35:02,06,11,1, 11.9,1,1, -0.093, 10527.090, 317.921, 52776.765 23/03/19,15:35:02,07,11,1, 11.9,1,1, -0.093, 10531.283, 318.274, 52779.722 23/03/19,15:35:02,08,11,1, 11.9,1,1, -0.093, 10528.090, 317.651, 52773.307 23/03/19,15:35:02,09,11,1, 11.9,1,1, -0.093, 10528.963, 318.105, 52779.716 23/03/19,15:35:02,10,11,1, 11.9,1,1, -0.093, 10531.037, 317.828, 52776.832 23/03/19,15:35:02,11,11,1, 11.9,1,1, -0.093, 10526.836, 317.459, 52773.897 23/03/19,15:35:02,12,11,1, 11.9,1,1, -0.093, 10530.118, 318.166, 52780.335 23/03/19,15:35:02,13,11,1, 11.9,1,1, -0.093, 10529.234, 317.725, 52773.920 23/03/19,15:35:02,14,11,1, 11.9,1,1, -0.093, 10527.162, 317.924, 52776.846 23/03/19,15:35:02,15,11,1, 11.9,1,1, -0.093, 10531.374, 318.232, 52779.749 23/03/19,15:35:02,16,11,1, 11.9,1,1, -0.093, 10528.070, 317.572, 52773.226 23/03/19,15:35:02,17,11,1, 11.9,1,1, -0.093, 10528.978, 318.094, 52779.837 23/03/19,15:35:02,18,11,1, 11.9,1,1, -0.093, 10531.044, 317.784, 52776.749 23/03/19,15:35:02,19,11,1, 11.9,1,1, -0.093, 10526.803, 317.526, 52773.918 23/03/19,15:35:03,00,11,1, 11.9,1,1, -0.093, 10526.801, 317.526, 52773.918 23/03/19,15:35:03,01,11,1, 11.9,1,1, -0.093, 10529.200, 318.117, 52780.167 23/03/19,15:35:03,02,11,1, 11.9,1,1, -0.093, 10530.826, 317.761, 52776.077 23/03/19,15:35:03,03,11,1, 11.9,1,1, -0.093, 10526.631, 317.554, 52774.145 23/03/19,15:35:03,04,11,1, 11.9,1,1, -0.093, 10530.368, 318.187, 52780.550 23/03/19,15:35:03,05,11,1, 11.9,1,1, -0.093, 10528.978, 317.679, 52773.485 23/03/19,15:35:03,06,11,1, 11.9,1,1, -0.093, 10527.384, 318.003, 52777.502 23/03/19,15:35:03,07,11,1, 11.9,1,1, -0.093, 10531.560, 318.193, 52779.415 23/03/19,15:35:03,08,11,1, 11.9,1,1, -0.093, 10527.818, 317.504, 52773.145 23/03/19,15:35:03,09,11,1, 11.9,1,1, -0.093, 10529.218, 318.057, 52780.122 23/03/19,15:35:03,10,11,1, 11.9,1,1, -0.093, 10530.817, 317.750, 52776.118 23/03/19,15:35:03,11,11,1, 11.9,1,1, -0.093, 10526.597, 317.554, 52774.223 23/03/19,15:35:03,12,11,1, 11.9,1,1, -0.093, 10530.381, 318.204, 52780.473 23/03/19,15:35:03,13,11,1, 11.9,1,1, -0.093, 10528.947, 317.652, 52773.486 23/03/19,15:35:03,14,11,1, 11.9,1,1, -0.093, 10527.436, 318.034, 52777.673 23/03/19,15:35:03,15,11,1, 11.9,1,1, -0.093, 10531.542, 318.211, 52779.388 23/03/19,15:35:03,16,11,1, 11.9,1,1, -0.093, 10527.745, 317.557, 52773.157 23/03/19,15:35:03,17,11,1, 11.9,1,1, -0.093, 10529.230, 318.096, 52780.191 23/03/19,15:35:03,18,11,1, 11.9,1,1, -0.093, 10530.677, 317.731, 52775.957 23/03/19,15:35:03,19,11,1, 11.9,1,1, -0.093, 10526.598, 317.564, 52774.191 23/03/19,15:35:04,00,11,1, 11.9,1,1, -0.089, 10526.593, 317.564, 52774.191 23/03/19,15:35:04,01,11,1, 11.9,1,1, -0.089, 10529.477, 318.087, 52780.205 23/03/19,15:35:04,02,11,1, 11.9,1,1, -0.089, 10530.379, 317.731, 52775.428 23/03/19,15:35:04,03,11,1, 11.9,1,1, -0.089, 10526.629, 317.646, 52774.755 23/03/19,15:35:04,04,11,1, 11.9,1,1, -0.089, 10530.590, 318.236, 52780.293 23/03/19,15:35:04,05,11,1, 11.9,1,1, -0.089, 10528.770, 317.706, 52773.451 23/03/19,15:35:04,06,11,1, 11.9,1,1, -0.089, 10527.842, 318.070, 52778.226 23/03/19,15:35:04,07,11,1, 11.9,1,1, -0.089, 10531.586, 318.121, 52778.859 23/03/19,15:35:04,08,11,1, 11.9,1,1, -0.089, 10527.611, 317.563, 52773.328 23/03/19,15:35:04,09,11,1, 11.9,1,1, -0.089, 10529.465, 318.045, 52780.241 23/03/19,15:35:04,10,11,1, 11.9,1,1, -0.089, 10530.352, 317.729, 52775.419 23/03/19,15:35:04,11,11,1, 11.9,1,1, -0.089, 10526.627, 317.634, 52774.781 23/03/19,15:35:04,12,11,1, 11.9,1,1, -0.089, 10530.630, 318.273, 52780.334 23/03/19,15:35:04,13,11,1, 11.9,1,1, -0.089, 10528.698, 317.707, 52773.420 23/03/19,15:35:04,14,11,1, 11.9,1,1, -0.089, 10527.843, 318.059, 52778.316 23/03/19,15:35:04,15,11,1, 11.9,1,1, -0.089, 10531.538, 318.088, 52778.827 23/03/19,15:35:04,16,11,1, 11.9,1,1, -0.089, 10527.593, 317.542, 52773.365 23/03/19,15:35:04,17,11,1, 11.9,1,1, -0.089, 10529.507, 318.024, 52780.191 23/03/19,15:35:04,18,11,1, 11.9,1,1, -0.089, 10530.325, 317.711, 52775.377 23/03/19,15:35:04,19,11,1, 11.9,1,1, -0.089, 10526.650, 317.668, 52774.796 23/03/19,15:35:05,00,11,1, 11.9,1,1, -0.094, 10526.643, 317.668, 52774.796 23/03/19,15:35:05,01,11,1, 11.9,1,1, -0.094, 10529.644, 318.103, 52780.324 23/03/19,15:35:05,02,11,1, 11.9,1,1, -0.094, 10530.060, 317.696, 52774.888 23/03/19,15:35:05,03,11,1, 11.9,1,1, -0.094, 10526.618, 317.709, 52775.109 23/03/19,15:35:05,04,11,1, 11.9,1,1, -0.094, 10530.833, 318.320, 52780.264 23/03/19,15:35:05,05,11,1, 11.9,1,1, -0.094, 10528.601, 317.713, 52773.266 23/03/19,15:35:05,06,11,1, 11.9,1,1, -0.094, 10528.137, 318.124, 52778.742 23/03/19,15:35:05,07,11,1, 11.9,1,1, -0.094, 10531.587, 318.093, 52778.542 23/03/19,15:35:05,08,11,1, 11.9,1,1, -0.094, 10527.333, 317.512, 52773.230 23/03/19,15:35:05,09,11,1, 11.9,1,1, -0.094, 10529.663, 318.079, 52780.345 23/03/19,15:35:05,10,11,1, 11.9,1,1, -0.094, 10530.113, 317.703, 52774.873 23/03/19,15:35:05,11,11,1, 11.9,1,1, -0.094, 10526.620, 317.767, 52775.208 23/03/19,15:35:05,12,11,1, 11.9,1,1, -0.094, 10530.912, 318.266, 52780.340 23/03/19,15:35:05,13,11,1, 11.9,1,1, -0.094, 10528.564, 317.703, 52773.308 23/03/19,15:35:05,14,11,1, 11.9,1,1, -0.094, 10528.152, 318.105, 52778.782 23/03/19,15:35:05,15,11,1, 11.9,1,1, -0.094, 10531.590, 318.059, 52778.415 23/03/19,15:35:05,16,11,1, 11.9,1,1, -0.094, 10527.311, 317.471, 52773.364 23/03/19,15:35:05,17,11,1, 11.9,1,1, -0.094, 10529.641, 318.069, 52780.390 23/03/19,15:35:05,18,11,1, 11.9,1,1, -0.094, 10530.057, 317.717, 52774.820 23/03/19,15:35:05,19,11,1, 11.9,1,1, -0.094, 10526.618, 317.713, 52775.295 23/03/19,15:35:06,00,11,1, 11.8,1,1, -0.090, 10526.618, 317.713, 52775.295 23/03/19,15:35:06,01,11,1, 11.8,1,1, -0.090, 10529.787, 318.101, 52780.308 23/03/19,15:35:06,02,11,1, 11.8,1,1, -0.090, 10529.790, 317.752, 52774.553 23/03/19,15:35:06,03,11,1, 11.8,1,1, -0.090, 10526.778, 317.863, 52775.710 23/03/19,15:35:06,04,11,1, 11.8,1,1, -0.090, 10531.060, 318.328, 52780.169 23/03/19,15:35:06,05,11,1, 11.8,1,1, -0.090, 10528.405, 317.693, 52773.334 23/03/19,15:35:06,06,11,1, 11.8,1,1, -0.090, 10528.517, 318.125, 52779.114 23/03/19,15:35:06,07,11,1, 11.8,1,1, -0.090, 10531.440, 318.012, 52777.879 23/03/19,15:35:06,08,11,1, 11.8,1,1, -0.090, 10527.223, 317.512, 52773.510 23/03/19,15:35:06,09,11,1, 11.8,1,1, -0.090, 10529.833, 318.175, 52780.299 23/03/19,15:35:06,10,11,1, 11.8,1,1, -0.090, 10529.801, 317.727, 52774.558 23/03/19,15:35:06,11,11,1, 11.8,1,1, -0.090, 10526.800, 317.820, 52775.782 23/03/19,15:35:06,12,11,1, 11.8,1,1, -0.090, 10531.044, 318.349, 52780.144 23/03/19,15:35:06,13,11,1, 11.8,1,1, -0.090, 10528.441, 317.728, 52773.380 23/03/19,15:35:06,14,11,1, 11.8,1,1, -0.090, 10528.456, 318.117, 52779.198 23/03/19,15:35:06,15,11,1, 11.8,1,1, -0.090, 10531.460, 318.003, 52777.948 23/03/19,15:35:06,16,11,1, 11.8,1,1, -0.090, 10527.145, 317.513, 52773.549 23/03/19,15:35:06,17,11,1, 11.8,1,1, -0.090, 10529.805, 318.097, 52780.334 23/03/19,15:35:06,18,11,1, 11.8,1,1, -0.090, 10529.719, 317.694, 52774.437 23/03/19,15:35:06,19,11,1, 11.8,1,1, -0.090, 10526.818, 317.826, 52775.809 23/03/19,15:35:07,00,11,1, 11.9,1,1, -0.091, 10526.810, 317.826, 52775.809 23/03/19,15:35:07,01,11,1, 11.9,1,1, -0.091, 10529.932, 318.090, 52779.891 23/03/19,15:35:07,02,11,1, 11.9,1,1, -0.091, 10529.422, 317.758, 52774.371 23/03/19,15:35:07,03,11,1, 11.9,1,1, -0.091, 10527.210, 317.930, 52776.424 23/03/19,15:35:07,04,11,1, 11.9,1,1, -0.091, 10530.820, 318.190, 52778.739 23/03/19,15:35:07,05,11,1, 11.9,1,1, -0.091, 10528.347, 317.840, 52774.276 23/03/19,15:35:07,06,11,1, 11.9,1,1, -0.091, 10529.136, 318.071, 52779.188 23/03/19,15:35:07,07,11,1, 11.9,1,1, -0.091, 10530.708, 317.894, 52776.873 23/03/19,15:35:07,08,11,1, 11.9,1,1, -0.091, 10527.520, 317.678, 52774.772 23/03/19,15:35:07,09,11,1, 11.9,1,1, -0.091, 10529.918, 317.994, 52779.413 23/03/19,15:35:07,10,11,1, 11.9,1,1, -0.091, 10529.133, 317.845, 52774.526 23/03/19,15:35:07,11,11,1, 11.9,1,1, -0.091, 10527.544, 317.966, 52776.760 23/03/19,15:35:07,12,11,1, 11.9,1,1, -0.091, 10530.701, 318.193, 52778.893 23/03/19,15:35:07,13,11,1, 11.9,1,1, -0.091, 10528.365, 317.867, 52774.333 23/03/19,15:35:07,14,11,1, 11.9,1,1, -0.091, 10529.131, 318.027, 52779.147 23/03/19,15:35:07,15,11,1, 11.9,1,1, -0.091, 10530.691, 317.883, 52776.882 23/03/19,15:35:07,16,11,1, 11.9,1,1, -0.091, 10527.524, 317.647, 52774.801 23/03/19,15:35:07,17,11,1, 11.9,1,1, -0.091, 10529.890, 317.997, 52779.455 23/03/19,15:35:07,18,11,1, 11.9,1,1, -0.091, 10529.143, 317.792, 52774.523 23/03/19,15:35:07,19,11,1, 11.9,1,1, -0.091, 10527.531, 317.938, 52776.847 23/03/19,15:35:08,00,11,1, 11.9,1,1, -0.095, 10527.527, 317.938, 52776.847 23/03/19,15:35:08,01,11,1, 11.9,1,1, -0.095, 10529.705, 317.771, 52777.625 23/03/19,15:35:08,02,11,1, 11.9,1,1, -0.095, 10528.518, 317.968, 52775.195 23/03/19,15:35:08,03,11,1, 11.9,1,1, -0.095, 10528.635, 318.054, 52777.686 23/03/19,15:35:08,04,11,1, 11.9,1,1, -0.095, 10529.877, 317.980, 52777.107 23/03/19,15:35:08,05,11,1, 11.9,1,1, -0.095, 10528.574, 318.128, 52776.164 23/03/19,15:35:08,06,11,1, 11.9,1,1, -0.095, 10529.771, 317.931, 52778.481 23/03/19,15:35:08,07,11,1, 11.9,1,1, -0.095, 10529.620, 317.790, 52775.983 23/03/19,15:35:08,08,11,1, 11.9,1,1, -0.095, 10528.393, 317.927, 52776.604 23/03/19,15:35:08,09,11,1, 11.9,1,1, -0.095, 10529.716, 317.744, 52777.626 23/03/19,15:35:08,10,11,1, 11.9,1,1, -0.095, 10528.508, 318.002, 52775.240 23/03/19,15:35:08,11,11,1, 11.9,1,1, -0.095, 10528.699, 318.055, 52777.759 23/03/19,15:35:08,12,11,1, 11.9,1,1, -0.095, 10529.890, 317.990, 52777.061 23/03/19,15:35:08,13,11,1, 11.9,1,1, -0.095, 10528.571, 318.136, 52776.114 23/03/19,15:35:08,14,11,1, 11.9,1,1, -0.095, 10529.789, 317.888, 52778.472 23/03/19,15:35:08,15,11,1, 11.9,1,1, -0.095, 10529.610, 317.828, 52776.018 23/03/19,15:35:08,16,11,1, 11.9,1,1, -0.095, 10528.410, 317.945, 52776.631 23/03/19,15:35:08,17,11,1, 11.9,1,1, -0.095, 10529.661, 317.768, 52777.599 23/03/19,15:35:08,18,11,1, 11.9,1,1, -0.095, 10528.505, 318.000, 52775.218 23/03/19,15:35:08,19,11,1, 11.9,1,1, -0.095, 10528.684, 318.074, 52777.698 23/03/19,15:35:09,00,11,1, 12.0,1,1, -0.088, 10528.679, 318.074, 52777.698 23/03/19,15:35:09,01,11,1, 12.0,1,1, -0.088, 10529.728, 317.785, 52777.695 23/03/19,15:35:09,02,11,1, 12.0,1,1, -0.088, 10528.510, 318.023, 52775.183 23/03/19,15:35:09,03,11,1, 12.0,1,1, -0.088, 10528.655, 318.082, 52777.734 23/03/19,15:35:09,04,11,1, 12.0,1,1, -0.088, 10529.982, 318.007, 52777.259 23/03/19,15:35:09,05,11,1, 12.0,1,1, -0.088, 10528.551, 318.128, 52776.039 23/03/19,15:35:09,06,11,1, 12.0,1,1, -0.088, 10529.780, 317.877, 52778.562 23/03/19,15:35:09,07,11,1, 12.0,1,1, -0.088, 10529.621, 317.831, 52776.037 23/03/19,15:35:09,08,11,1, 12.0,1,1, -0.088, 10528.316, 317.985, 52776.486 23/03/19,15:35:09,09,11,1, 12.0,1,1, -0.088, 10529.727, 317.771, 52777.718 23/03/19,15:35:09,10,11,1, 12.0,1,1, -0.088, 10528.561, 318.048, 52775.156 23/03/19,15:35:09,11,11,1, 12.0,1,1, -0.088, 10528.693, 318.085, 52777.761 23/03/19,15:35:09,12,11,1, 12.0,1,1, -0.088, 10530.020, 317.949, 52777.205 23/03/19,15:35:09,13,11,1, 12.0,1,1, -0.088, 10528.611, 318.116, 52776.075 23/03/19,15:35:09,14,11,1, 12.0,1,1, -0.088, 10529.768, 317.876, 52778.522 23/03/19,15:35:09,15,11,1, 12.0,1,1, -0.088, 10529.609, 317.871, 52776.019 23/03/19,15:35:09,16,11,1, 12.0,1,1, -0.088, 10528.338, 317.940, 52776.531 23/03/19,15:35:09,17,11,1, 12.0,1,1, -0.088, 10529.662, 317.773, 52777.669 23/03/19,15:35:09,18,11,1, 12.0,1,1, -0.088, 10528.538, 317.996, 52775.198 23/03/19,15:35:09,19,11,1, 12.0,1,1, -0.088, 10528.715, 318.085, 52777.755 23/03/19,15:35:10,00,11,1, 11.9,1,1, -0.092, 10528.712, 318.085, 52777.755 23/03/19,15:35:10,01,11,1, 11.9,1,1, -0.092, 10530.277, 317.948, 52778.400 23/03/19,15:35:10,02,11,1, 11.9,1,1, -0.092, 10528.242, 317.889, 52774.177 23/03/19,15:35:10,03,11,1, 11.9,1,1, -0.092, 10528.605, 318.204, 52778.451 23/03/19,15:35:10,04,11,1, 11.9,1,1, -0.092, 10530.452, 318.010, 52777.239 23/03/19,15:35:10,05,11,1, 11.9,1,1, -0.092, 10527.988, 318.053, 52775.305 23/03/19,15:35:10,06,11,1, 11.9,1,1, -0.092, 10530.055, 318.051, 52779.623 23/03/19,15:35:10,07,11,1, 11.9,1,1, -0.092, 10529.709, 317.758, 52775.277 23/03/19,15:35:10,08,11,1, 11.9,1,1, -0.092, 10527.860, 317.988, 52776.530 23/03/19,15:35:10,09,11,1, 11.9,1,1, -0.092, 10530.258, 317.920, 52778.449 23/03/19,15:35:10,10,11,1, 11.9,1,1, -0.092, 10528.205, 317.889, 52774.153 23/03/19,15:35:10,11,11,1, 11.9,1,1, -0.092, 10528.556, 318.255, 52778.400 23/03/19,15:35:10,12,11,1, 11.9,1,1, -0.092, 10530.473, 318.000, 52777.239 23/03/19,15:35:10,13,11,1, 11.9,1,1, -0.092, 10528.032, 318.071, 52775.319 23/03/19,15:35:10,14,11,1, 11.9,1,1, -0.092, 10530.067, 318.082, 52779.580 23/03/19,15:35:10,15,11,1, 11.9,1,1, -0.092, 10529.686, 317.700, 52775.288 23/03/19,15:35:10,16,11,1, 11.9,1,1, -0.092, 10527.833, 317.956, 52776.474 23/03/19,15:35:10,17,11,1, 11.9,1,1, -0.092, 10530.285, 317.942, 52778.428 23/03/19,15:35:10,18,11,1, 11.9,1,1, -0.092, 10528.253, 317.885, 52774.203 23/03/19,15:35:10,19,11,1, 11.9,1,1, -0.092, 10528.602, 318.206, 52778.495 23/03/19,15:35:11,00,11,1, 11.9,1,1, -0.094, 10528.595, 318.206, 52778.495 23/03/19,15:35:11,01,11,1, 11.9,1,1, -0.094, 10530.282, 317.924, 52778.551 23/03/19,15:35:11,02,11,1, 11.9,1,1, -0.094, 10528.216, 317.868, 52774.125 23/03/19,15:35:11,03,11,1, 11.9,1,1, -0.094, 10528.536, 318.208, 52778.428 23/03/19,15:35:11,04,11,1, 11.9,1,1, -0.094, 10530.567, 317.985, 52777.393 23/03/19,15:35:11,05,11,1, 11.9,1,1, -0.094, 10528.035, 318.019, 52775.210 23/03/19,15:35:11,06,11,1, 11.9,1,1, -0.094, 10530.054, 318.100, 52779.583 23/03/19,15:35:11,07,11,1, 11.9,1,1, -0.094, 10529.830, 317.716, 52775.367 23/03/19,15:35:11,08,11,1, 11.9,1,1, -0.094, 10527.787, 317.910, 52776.385 23/03/19,15:35:11,09,11,1, 11.9,1,1, -0.094, 10530.294, 317.972, 52778.666 23/03/19,15:35:11,10,11,1, 11.9,1,1, -0.094, 10528.292, 317.859, 52774.141 23/03/19,15:35:11,11,11,1, 11.9,1,1, -0.094, 10528.501, 318.227, 52778.396 23/03/19,15:35:11,12,11,1, 11.9,1,1, -0.094, 10530.608, 317.990, 52777.432 23/03/19,15:35:11,13,11,1, 11.9,1,1, -0.094, 10528.059, 318.040, 52775.159 23/03/19,15:35:11,14,11,1, 11.9,1,1, -0.094, 10530.045, 318.092, 52779.648 23/03/19,15:35:11,15,11,1, 11.9,1,1, -0.094, 10529.834, 317.753, 52775.315 23/03/19,15:35:11,16,11,1, 11.9,1,1, -0.094, 10527.761, 317.961, 52776.361 23/03/19,15:35:11,17,11,1, 11.9,1,1, -0.094, 10530.301, 317.946, 52778.620 23/03/19,15:35:11,18,11,1, 11.9,1,1, -0.094, 10528.285, 317.919, 52774.163 23/03/19,15:35:11,19,11,1, 11.9,1,1, -0.094, 10528.536, 318.223, 52778.425 23/03/19,15:35:12,00,11,1, 11.9,1,1, -0.091, 10528.529, 318.223, 52778.425 23/03/19,15:35:12,01,11,1, 11.9,1,1, -0.091, 10530.319, 317.925, 52778.523 23/03/19,15:35:12,02,11,1, 11.9,1,1, -0.091, 10528.312, 317.906, 52774.186 23/03/19,15:35:12,03,11,1, 11.9,1,1, -0.091, 10528.493, 318.222, 52778.469 23/03/19,15:35:12,04,11,1, 11.9,1,1, -0.091, 10530.515, 318.023, 52777.346 23/03/19,15:35:12,05,11,1, 11.9,1,1, -0.091, 10528.031, 318.046, 52775.312 23/03/19,15:35:12,06,11,1, 11.9,1,1, -0.091, 10530.104, 318.104, 52779.567 23/03/19,15:35:12,07,11,1, 11.9,1,1, -0.091, 10529.861, 317.740, 52775.399 23/03/19,15:35:12,08,11,1, 11.9,1,1, -0.091, 10527.905, 317.957, 52776.454 23/03/19,15:35:12,09,11,1, 11.9,1,1, -0.091, 10530.332, 317.979, 52778.536 23/03/19,15:35:12,10,11,1, 11.9,1,1, -0.091, 10528.325, 317.889, 52774.150 23/03/19,15:35:12,11,11,1, 11.9,1,1, -0.091, 10528.562, 318.251, 52778.361 23/03/19,15:35:12,12,11,1, 11.9,1,1, -0.091, 10530.495, 318.005, 52777.319 23/03/19,15:35:12,13,11,1, 11.9,1,1, -0.091, 10528.087, 318.112, 52775.329 23/03/19,15:35:12,14,11,1, 11.9,1,1, -0.091, 10530.065, 318.138, 52779.609 23/03/19,15:35:12,15,11,1, 11.9,1,1, -0.091, 10529.867, 317.734, 52775.406 23/03/19,15:35:12,16,11,1, 11.9,1,1, -0.091, 10527.931, 318.023, 52776.434 23/03/19,15:35:12,17,11,1, 11.9,1,1, -0.091, 10530.256, 317.932, 52778.517 23/03/19,15:35:12,18,11,1, 11.9,1,1, -0.091, 10528.310, 317.890, 52774.219 23/03/19,15:35:12,19,11,1, 11.9,1,1, -0.091, 10528.567, 318.198, 52778.413 23/03/19,15:35:13,00,10,1, 11.9,1,1, -0.092, 10528.562, 318.198, 52778.413 23/03/19,15:35:13,01,10,1, 11.9,1,1, -0.092, 10530.322, 317.964, 52778.674 23/03/19,15:35:13,02,10,1, 11.9,1,1, -0.092, 10528.418, 317.910, 52774.082 23/03/19,15:35:13,03,10,1, 11.9,1,1, -0.092, 10528.400, 318.279, 52778.200 23/03/19,15:35:13,04,10,1, 11.9,1,1, -0.092, 10530.574, 318.061, 52777.496 23/03/19,15:35:13,05,10,1, 11.9,1,1, -0.092, 10528.053, 318.077, 52775.090 23/03/19,15:35:13,06,10,1, 11.9,1,1, -0.092, 10530.012, 318.121, 52779.660 23/03/19,15:35:13,07,10,1, 11.9,1,1, -0.092, 10530.018, 317.793, 52775.553 23/03/19,15:35:13,08,10,1, 11.9,1,1, -0.092, 10527.840, 318.009, 52776.332 23/03/19,15:35:13,09,10,1, 11.9,1,1, -0.092, 10530.336, 317.947, 52778.748 23/03/19,15:35:13,10,10,1, 11.9,1,1, -0.092, 10528.424, 317.869, 52774.123 23/03/19,15:35:13,11,10,1, 11.9,1,1, -0.092, 10528.429, 318.213, 52778.214 23/03/19,15:35:13,12,10,1, 11.9,1,1, -0.092, 10530.556, 318.025, 52777.530 23/03/19,15:35:13,13,10,1, 11.9,1,1, -0.092, 10528.063, 318.070, 52775.002 23/03/19,15:35:13,14,10,1, 11.9,1,1, -0.092, 10529.999, 318.177, 52779.642 23/03/19,15:35:13,15,10,1, 11.9,1,1, -0.092, 10530.023, 317.806, 52775.536 23/03/19,15:35:13,16,10,1, 11.9,1,1, -0.092, 10527.828, 317.951, 52776.253 23/03/19,15:35:13,17,10,1, 11.9,1,1, -0.092, 10530.357, 317.950, 52778.713 23/03/19,15:35:13,18,10,1, 11.9,1,1, -0.092, 10528.426, 317.837, 52774.072 23/03/19,15:35:13,19,10,1, 11.9,1,1, -0.092, 10528.377, 318.246, 52778.232 23/03/19,15:35:14,00,10,1, 11.9,1,1, -0.092, 10528.370, 318.246, 52778.232 23/03/19,15:35:14,01,10,1, 11.9,1,1, -0.092, 10530.359, 317.920, 52778.721 23/03/19,15:35:14,02,10,1, 11.9,1,1, -0.092, 10528.446, 317.831, 52774.135 23/03/19,15:35:14,03,10,1, 11.9,1,1, -0.092, 10528.389, 318.214, 52778.127 23/03/19,15:35:14,04,10,1, 11.9,1,1, -0.092, 10530.494, 318.019, 52777.466 23/03/19,15:35:14,05,10,1, 11.9,1,1, -0.092, 10528.082, 318.071, 52775.074 23/03/19,15:35:14,06,10,1, 11.9,1,1, -0.092, 10529.989, 318.148, 52779.617 23/03/19,15:35:14,07,10,1, 11.9,1,1, -0.092, 10530.058, 317.838, 52775.681 23/03/19,15:35:14,08,10,1, 11.9,1,1, -0.092, 10527.970, 317.975, 52776.310 23/03/19,15:35:14,09,10,1, 11.9,1,1, -0.092, 10530.376, 317.921, 52778.708 23/03/19,15:35:14,10,10,1, 11.9,1,1, -0.092, 10528.454, 317.902, 52774.141 23/03/19,15:35:14,11,10,1, 11.9,1,1, -0.092, 10528.378, 318.226, 52778.167 23/03/19,15:35:14,12,10,1, 11.9,1,1, -0.092, 10530.497, 318.059, 52777.570 23/03/19,15:35:14,13,10,1, 11.9,1,1, -0.092, 10528.046, 318.125, 52775.086 23/03/19,15:35:14,14,10,1, 11.9,1,1, -0.092, 10529.985, 318.206, 52779.647 23/03/19,15:35:14,15,10,1, 11.9,1,1, -0.092, 10530.049, 317.818, 52775.720 23/03/19,15:35:14,16,10,1, 11.9,1,1, -0.092, 10527.927, 318.028, 52776.305 23/03/19,15:35:14,17,10,1, 11.9,1,1, -0.092, 10530.468, 318.018, 52779.364 23/03/19,15:35:14,18,10,1, 11.9,1,1, -0.092, 10528.352, 317.739, 52773.639 23/03/19,15:35:14,19,10,1, 11.9,1,1, -0.092, 10528.222, 318.270, 52778.351 23/03/19,15:35:15,00,10,1, 12.0,1,1, -0.093, 10528.220, 318.270, 52778.351 23/03/19,15:35:15,01,10,1, 12.0,1,1, -0.093, 10530.669, 318.054, 52779.466 23/03/19,15:35:15,02,10,1, 12.0,1,1, -0.093, 10528.561, 317.752, 52773.593 23/03/19,15:35:15,03,10,1, 12.0,1,1, -0.093, 10528.012, 318.221, 52778.133 23/03/19,15:35:15,04,10,1, 12.0,1,1, -0.093, 10530.909, 318.057, 52777.947 23/03/19,15:35:15,05,10,1, 12.0,1,1, -0.093, 10527.851, 318.028, 52774.388 23/03/19,15:35:15,06,10,1, 12.0,1,1, -0.093, 10529.951, 318.314, 52780.183 23/03/19,15:35:15,07,10,1, 12.0,1,1, -0.093, 10530.417, 317.791, 52775.688 23/03/19,15:35:15,08,10,1, 12.0,1,1, -0.093, 10527.607, 317.976, 52775.889 23/03/19,15:35:15,09,10,1, 12.0,1,1, -0.093, 10530.650, 318.035, 52779.528 23/03/19,15:35:15,10,10,1, 12.0,1,1, -0.093, 10528.525, 317.756, 52773.640 23/03/19,15:35:15,11,10,1, 12.0,1,1, -0.093, 10528.069, 318.227, 52778.057 23/03/19,15:35:15,12,10,1, 12.0,1,1, -0.093, 10530.888, 318.040, 52777.878 23/03/19,15:35:15,13,10,1, 12.0,1,1, -0.093, 10527.822, 318.010, 52774.302 23/03/19,15:35:15,14,10,1, 12.0,1,1, -0.093, 10529.958, 318.307, 52780.236 23/03/19,15:35:15,15,10,1, 12.0,1,1, -0.093, 10530.429, 317.799, 52775.707 23/03/19,15:35:15,16,10,1, 12.0,1,1, -0.093, 10527.623, 317.947, 52775.835 23/03/19,15:35:15,17,10,1, 12.0,1,1, -0.093, 10530.675, 318.024, 52779.469 23/03/19,15:35:15,18,10,1, 12.0,1,1, -0.093, 10528.542, 317.737, 52773.606 23/03/19,15:35:15,19,10,1, 12.0,1,1, -0.093, 10528.114, 318.277, 52778.095 23/03/19,15:35:16,00,10,1, 11.9,1,1, -0.090, 10528.111, 318.277, 52778.095 23/03/19,15:35:16,01,10,1, 11.9,1,1, -0.090, 10530.604, 318.055, 52779.885 23/03/19,15:35:16,02,10,1, 11.9,1,1, -0.090, 10528.848, 317.720, 52773.668 23/03/19,15:35:16,03,10,1, 11.9,1,1, -0.090, 10527.717, 318.235, 52777.661 23/03/19,15:35:16,04,10,1, 11.9,1,1, -0.090, 10531.010, 318.172, 52778.470 23/03/19,15:35:16,05,10,1, 11.9,1,1, -0.090, 10527.892, 317.980, 52773.882 23/03/19,15:35:16,06,10,1, 11.9,1,1, -0.090, 10529.620, 318.342, 52780.158 23/03/19,15:35:16,07,10,1, 11.9,1,1, -0.090, 10530.759, 317.845, 52776.090 23/03/19,15:35:16,08,10,1, 11.9,1,1, -0.090, 10527.485, 317.887, 52775.259 23/03/19,15:35:16,09,10,1, 11.9,1,1, -0.090, 10530.597, 318.105, 52779.924 23/03/19,15:35:16,10,10,1, 11.9,1,1, -0.090, 10528.869, 317.693, 52773.601 23/03/19,15:35:16,11,10,1, 11.9,1,1, -0.090, 10527.733, 318.206, 52777.648 23/03/19,15:35:16,12,10,1, 11.9,1,1, -0.090, 10531.054, 318.194, 52778.492 23/03/19,15:35:16,13,10,1, 11.9,1,1, -0.090, 10527.860, 317.972, 52773.918 23/03/19,15:35:16,14,10,1, 11.9,1,1, -0.090, 10529.630, 318.344, 52780.222 23/03/19,15:35:16,15,10,1, 11.9,1,1, -0.090, 10530.818, 317.874, 52776.204 23/03/19,15:35:16,16,10,1, 11.9,1,1, -0.090, 10527.411, 317.891, 52775.324 23/03/19,15:35:16,17,10,1, 11.9,1,1, -0.090, 10530.636, 318.106, 52779.882 23/03/19,15:35:16,18,10,1, 11.9,1,1, -0.090, 10528.814, 317.692, 52773.605 23/03/19,15:35:16,19,10,1, 11.9,1,1, -0.090, 10527.716, 318.194, 52777.580 23/03/19,15:35:17,00,11,1, 11.9,1,1, -0.089, 10527.711, 318.194, 52777.580 23/03/19,15:35:17,01,11,1, 11.9,1,1, -0.089, 10530.637, 318.174, 52780.091 23/03/19,15:35:17,02,11,1, 11.9,1,1, -0.089, 10528.958, 317.709, 52773.713 23/03/19,15:35:17,03,11,1, 11.9,1,1, -0.089, 10527.585, 318.179, 52777.449 23/03/19,15:35:17,04,11,1, 11.9,1,1, -0.089, 10531.065, 318.159, 52778.633 23/03/19,15:35:17,05,11,1, 11.9,1,1, -0.089, 10527.872, 317.928, 52773.789 23/03/19,15:35:17,06,11,1, 11.9,1,1, -0.089, 10529.494, 318.349, 52780.072 23/03/19,15:35:17,07,11,1, 11.9,1,1, -0.089, 10530.888, 317.906, 52776.346 23/03/19,15:35:17,08,11,1, 11.9,1,1, -0.089, 10527.408, 317.897, 52775.179 23/03/19,15:35:17,09,11,1, 11.9,1,1, -0.089, 10530.585, 318.170, 52780.023 23/03/19,15:35:17,10,11,1, 11.9,1,1, -0.089, 10528.942, 317.699, 52773.679 23/03/19,15:35:17,11,11,1, 11.9,1,1, -0.089, 10527.589, 318.157, 52777.445 23/03/19,15:35:17,12,11,1, 11.9,1,1, -0.089, 10531.026, 318.216, 52778.677 23/03/19,15:35:17,13,11,1, 11.9,1,1, -0.089, 10527.838, 317.993, 52773.793 23/03/19,15:35:17,14,11,1, 11.9,1,1, -0.089, 10529.486, 318.341, 52780.138 23/03/19,15:35:17,15,11,1, 11.9,1,1, -0.089, 10530.889, 317.900, 52776.395 23/03/19,15:35:17,16,11,1, 11.9,1,1, -0.089, 10527.392, 317.886, 52775.117 23/03/19,15:35:17,17,11,1, 11.9,1,1, -0.089, 10530.560, 318.137, 52780.021 23/03/19,15:35:17,18,11,1, 11.9,1,1, -0.089, 10528.973, 317.732, 52773.761 23/03/19,15:35:17,19,11,1, 11.9,1,1, -0.089, 10527.585, 318.189, 52777.403 23/03/19,15:35:18,00,11,1, 11.8,1,1, -0.090, 10527.577, 318.189, 52777.403 23/03/19,15:35:18,01,11,1, 11.8,1,1, -0.090, 10530.581, 318.132, 52779.951 23/03/19,15:35:18,02,11,1, 11.8,1,1, -0.090, 10528.953, 317.692, 52773.784 23/03/19,15:35:18,03,11,1, 11.8,1,1, -0.090, 10527.685, 318.200, 52777.469 23/03/19,15:35:18,04,11,1, 11.8,1,1, -0.090, 10531.038, 318.168, 52778.577 23/03/19,15:35:18,05,11,1, 11.8,1,1, -0.090, 10527.932, 318.002, 52773.885 23/03/19,15:35:18,06,11,1, 11.8,1,1, -0.090, 10529.533, 318.354, 52780.027 23/03/19,15:35:18,07,11,1, 11.8,1,1, -0.090, 10530.802, 317.914, 52776.302 23/03/19,15:35:18,08,11,1, 11.8,1,1, -0.090, 10527.542, 317.970, 52775.204 23/03/19,15:35:18,09,11,1, 11.8,1,1, -0.090, 10530.610, 318.111, 52779.942 23/03/19,15:35:18,10,11,1, 11.8,1,1, -0.090, 10528.949, 317.730, 52773.740 23/03/19,15:35:18,11,11,1, 11.8,1,1, -0.090, 10527.660, 318.202, 52777.470 23/03/19,15:35:18,12,11,1, 11.8,1,1, -0.090, 10531.011, 318.132, 52778.591 23/03/19,15:35:18,13,11,1, 11.8,1,1, -0.090, 10527.883, 317.975, 52773.824 23/03/19,15:35:18,14,11,1, 11.8,1,1, -0.090, 10529.576, 318.344, 52780.102 23/03/19,15:35:18,15,11,1, 11.8,1,1, -0.090, 10530.838, 317.898, 52776.378 23/03/19,15:35:18,16,11,1, 11.8,1,1, -0.090, 10527.491, 317.922, 52775.253 23/03/19,15:35:18,17,11,1, 11.8,1,1, -0.090, 10530.604, 318.133, 52779.932 23/03/19,15:35:18,18,11,1, 11.8,1,1, -0.090, 10528.985, 317.725, 52773.777 23/03/19,15:35:18,19,11,1, 11.8,1,1, -0.090, 10527.700, 318.170, 52777.494 23/03/19,15:35:19,00,11,1, 11.9,1,1, -0.089, 10527.694, 318.170, 52777.494 23/03/19,15:35:19,01,11,1, 11.9,1,1, -0.089, 10530.652, 318.128, 52780.077 23/03/19,15:35:19,02,11,1, 11.9,1,1, -0.089, 10529.054, 317.692, 52773.729 23/03/19,15:35:19,03,11,1, 11.9,1,1, -0.089, 10527.633, 318.172, 52777.383 23/03/19,15:35:19,04,11,1, 11.9,1,1, -0.089, 10531.096, 318.179, 52778.707 23/03/19,15:35:19,05,11,1, 11.9,1,1, -0.089, 10527.963, 317.979, 52773.788 23/03/19,15:35:19,06,11,1, 11.9,1,1, -0.089, 10529.518, 318.369, 52780.044 23/03/19,15:35:19,07,11,1, 11.9,1,1, -0.089, 10530.884, 317.936, 52776.419 23/03/19,15:35:19,08,11,1, 11.9,1,1, -0.089, 10527.445, 317.890, 52775.086 23/03/19,15:35:19,09,11,1, 11.9,1,1, -0.089, 10530.634, 318.112, 52780.006 23/03/19,15:35:19,10,11,1, 11.9,1,1, -0.089, 10528.983, 317.709, 52773.727 23/03/19,15:35:19,11,11,1, 11.9,1,1, -0.089, 10527.611, 318.220, 52777.468 23/03/19,15:35:19,12,11,1, 11.9,1,1, -0.089, 10531.055, 318.193, 52778.750 23/03/19,15:35:19,13,11,1, 11.9,1,1, -0.089, 10527.909, 317.966, 52773.779 23/03/19,15:35:19,14,11,1, 11.9,1,1, -0.089, 10529.565, 318.274, 52779.529 23/03/19,15:35:19,15,11,1, 11.9,1,1, -0.089, 10530.769, 317.948, 52776.607 23/03/19,15:35:19,16,11,1, 11.9,1,1, -0.089, 10527.744, 317.939, 52775.414 23/03/19,15:35:19,17,11,1, 11.9,1,1, -0.089, 10530.373, 318.092, 52779.439 23/03/19,15:35:19,18,11,1, 11.9,1,1, -0.089, 10529.065, 317.819, 52774.260 23/03/19,15:35:19,19,11,1, 11.9,1,1, -0.089, 10527.818, 318.160, 52777.226 23/03/19,15:35:20,00,10,1, 11.8,1,1, -0.093, 10527.811, 318.160, 52777.226 23/03/19,15:35:20,01,10,1, 11.8,1,1, -0.093, 10530.395, 317.984, 52779.360 23/03/19,15:35:20,02,10,1, 11.8,1,1, -0.093, 10529.052, 317.792, 52774.395 23/03/19,15:35:20,03,10,1, 11.8,1,1, -0.093, 10528.016, 318.138, 52777.327 23/03/19,15:35:20,04,10,1, 11.8,1,1, -0.093, 10530.732, 318.138, 52778.331 23/03/19,15:35:20,05,10,1, 11.8,1,1, -0.093, 10528.242, 318.048, 52774.500 23/03/19,15:35:20,06,10,1, 11.8,1,1, -0.093, 10529.572, 318.240, 52779.542 23/03/19,15:35:20,07,10,1, 11.8,1,1, -0.093, 10530.673, 317.943, 52776.582 23/03/19,15:35:20,08,10,1, 11.8,1,1, -0.093, 10527.910, 317.949, 52775.587 23/03/19,15:35:20,09,10,1, 11.8,1,1, -0.093, 10530.356, 318.062, 52779.366 23/03/19,15:35:20,10,10,1, 11.8,1,1, -0.093, 10529.222, 317.852, 52774.752 23/03/19,15:35:20,11,10,1, 11.8,1,1, -0.093, 10527.620, 318.106, 52777.039 23/03/19,15:35:20,12,10,1, 11.8,1,1, -0.093, 10530.840, 318.117, 52778.109 23/03/19,15:35:20,13,10,1, 11.8,1,1, -0.093, 10528.357, 318.085, 52774.730 23/03/19,15:35:20,14,10,1, 11.8,1,1, -0.093, 10529.303, 318.266, 52779.647 23/03/19,15:35:20,15,10,1, 11.8,1,1, -0.093, 10530.999, 317.942, 52776.914 23/03/19,15:35:20,16,10,1, 11.8,1,1, -0.093, 10527.652, 317.842, 52774.941 23/03/19,15:35:20,17,10,1, 11.8,1,1, -0.093, 10530.344, 318.161, 52779.862 23/03/19,15:35:20,18,10,1, 11.8,1,1, -0.093, 10529.283, 317.815, 52774.251 23/03/19,15:35:20,19,10,1, 11.8,1,1, -0.093, 10527.655, 318.076, 52776.924 23/03/19,15:35:21,00,11,1, 11.9,1,1, -0.092, 10527.653, 318.076, 52776.924 23/03/19,15:35:21,01,11,1, 11.9,1,1, -0.092, 10530.392, 318.149, 52779.928 23/03/19,15:35:21,02,11,1, 11.9,1,1, -0.092, 10529.265, 317.806, 52774.138 23/03/19,15:35:21,03,11,1, 11.9,1,1, -0.092, 10527.577, 318.064, 52776.975 23/03/19,15:35:21,04,11,1, 11.9,1,1, -0.092, 10531.102, 318.245, 52778.917 23/03/19,15:35:21,05,11,1, 11.9,1,1, -0.092, 10528.273, 317.934, 52773.896 23/03/19,15:35:21,06,11,1, 11.9,1,1, -0.092, 10529.386, 318.300, 52779.727 23/03/19,15:35:21,07,11,1, 11.9,1,1, -0.092, 10531.050, 317.928, 52776.807 23/03/19,15:35:21,08,11,1, 11.9,1,1, -0.092, 10527.566, 317.821, 52774.890 23/03/19,15:35:21,09,11,1, 11.9,1,1, -0.092, 10530.427, 318.129, 52779.845 23/03/19,15:35:21,10,11,1, 11.9,1,1, -0.092, 10529.276, 317.809, 52774.053 23/03/19,15:35:21,11,11,1, 11.9,1,1, -0.092, 10527.590, 318.123, 52777.042 23/03/19,15:35:21,12,11,1, 11.9,1,1, -0.092, 10531.091, 318.286, 52778.994 23/03/19,15:35:21,13,11,1, 11.9,1,1, -0.092, 10528.228, 317.910, 52773.953 23/03/19,15:35:21,14,11,1, 11.9,1,1, -0.092, 10529.399, 318.287, 52779.785 23/03/19,15:35:21,15,11,1, 11.9,1,1, -0.092, 10531.000, 317.974, 52776.823 23/03/19,15:35:21,16,11,1, 11.9,1,1, -0.092, 10527.549, 317.816, 52774.863 23/03/19,15:35:21,17,11,1, 11.9,1,1, -0.092, 10530.434, 318.152, 52779.896 23/03/19,15:35:21,18,11,1, 11.9,1,1, -0.092, 10529.229, 317.817, 52774.084 23/03/19,15:35:21,19,11,1, 11.9,1,1, -0.092, 10527.634, 318.159, 52777.092 23/03/19,15:35:22,00,11,1, 11.9,1,1, -0.089, 10527.627, 318.159, 52777.092 23/03/19,15:35:22,01,11,1, 11.9,1,1, -0.089, 10530.475, 318.123, 52779.776 23/03/19,15:35:22,02,11,1, 11.9,1,1, -0.089, 10529.140, 317.847, 52774.084 23/03/19,15:35:22,03,11,1, 11.9,1,1, -0.089, 10527.780, 318.160, 52777.352 23/03/19,15:35:22,04,11,1, 11.9,1,1, -0.089, 10531.086, 318.242, 52778.777 23/03/19,15:35:22,05,11,1, 11.9,1,1, -0.089, 10528.277, 317.969, 52774.141 23/03/19,15:35:22,06,11,1, 11.9,1,1, -0.089, 10529.564, 318.299, 52779.832 23/03/19,15:35:22,07,11,1, 11.9,1,1, -0.089, 10530.933, 317.943, 52776.539 23/03/19,15:35:22,08,11,1, 11.9,1,1, -0.089, 10527.570, 317.838, 52775.125 23/03/19,15:35:22,09,11,1, 11.9,1,1, -0.089, 10530.468, 318.107, 52779.780 23/03/19,15:35:22,10,11,1, 11.9,1,1, -0.089, 10529.141, 317.820, 52774.111 23/03/19,15:35:22,11,11,1, 11.9,1,1, -0.089, 10527.816, 318.136, 52777.329 23/03/19,15:35:22,12,11,1, 11.9,1,1, -0.089, 10531.058, 318.171, 52778.787 23/03/19,15:35:22,13,11,1, 11.9,1,1, -0.089, 10528.215, 317.949, 52774.150 23/03/19,15:35:22,14,11,1, 11.9,1,1, -0.089, 10529.569, 318.256, 52779.830 23/03/19,15:35:22,15,11,1, 11.9,1,1, -0.089, 10530.885, 317.916, 52776.511 23/03/19,15:35:22,16,11,1, 11.9,1,1, -0.089, 10527.625, 317.853, 52775.138 23/03/19,15:35:22,17,11,1, 11.9,1,1, -0.089, 10530.397, 318.135, 52779.723 23/03/19,15:35:22,18,11,1, 11.9,1,1, -0.089, 10529.104, 317.814, 52774.107 23/03/19,15:35:22,19,11,1, 11.9,1,1, -0.089, 10527.811, 318.089, 52777.340 23/03/19,15:35:23,00,11,1, 11.9,1,1, -0.089, 10527.811, 318.089, 52777.340 23/03/19,15:35:23,01,11,1, 11.9,1,1, -0.089, 10530.505, 318.149, 52779.767 23/03/19,15:35:23,02,11,1, 11.9,1,1, -0.089, 10529.059, 317.865, 52773.918 23/03/19,15:35:23,03,11,1, 11.9,1,1, -0.089, 10527.869, 318.207, 52777.518 23/03/19,15:35:23,04,11,1, 11.9,1,1, -0.089, 10531.201, 318.265, 52778.735 23/03/19,15:35:23,05,11,1, 11.9,1,1, -0.089, 10528.158, 317.938, 52774.105 23/03/19,15:35:23,06,11,1, 11.9,1,1, -0.089, 10529.728, 318.235, 52780.013 23/03/19,15:35:23,07,11,1, 11.9,1,1, -0.089, 10530.806, 317.899, 52776.229 23/03/19,15:35:23,08,11,1, 11.9,1,1, -0.089, 10527.469, 317.825, 52775.152 23/03/19,15:35:23,09,11,1, 11.9,1,1, -0.089, 10530.549, 318.127, 52779.821 23/03/19,15:35:23,10,11,1, 11.9,1,1, -0.089, 10528.986, 317.807, 52773.879 23/03/19,15:35:23,11,11,1, 11.9,1,1, -0.089, 10527.873, 318.209, 52777.619 23/03/19,15:35:23,12,11,1, 11.9,1,1, -0.089, 10531.223, 318.219, 52778.731 23/03/19,15:35:23,13,11,1, 11.9,1,1, -0.089, 10528.148, 317.948, 52774.100 23/03/19,15:35:23,14,11,1, 11.9,1,1, -0.089, 10529.683, 318.288, 52780.081 23/03/19,15:35:23,15,11,1, 11.9,1,1, -0.089, 10530.831, 317.887, 52776.287 23/03/19,15:35:23,16,11,1, 11.9,1,1, -0.089, 10527.471, 317.820, 52775.086 23/03/19,15:35:23,17,11,1, 11.9,1,1, -0.089, 10530.589, 318.165, 52779.820 23/03/19,15:35:23,18,11,1, 11.9,1,1, -0.089, 10529.009, 317.841, 52773.882 23/03/19,15:35:23,19,11,1, 11.9,1,1, -0.089, 10527.889, 318.188, 52777.669 23/03/19,15:35:24,00,11,1, 11.9,1,1, -0.089, 10527.886, 318.188, 52777.669 23/03/19,15:35:24,01,11,1, 11.9,1,1, -0.089, 10530.612, 318.135, 52779.498 23/03/19,15:35:24,02,11,1, 11.9,1,1, -0.089, 10528.840, 317.872, 52773.875 23/03/19,15:35:24,03,11,1, 11.9,1,1, -0.089, 10528.190, 318.220, 52778.083 23/03/19,15:35:24,04,11,1, 11.9,1,1, -0.089, 10531.266, 318.189, 52778.418 23/03/19,15:35:24,05,11,1, 11.9,1,1, -0.089, 10528.150, 317.950, 52774.306 23/03/19,15:35:24,06,11,1, 11.9,1,1, -0.089, 10529.972, 318.203, 52780.032 23/03/19,15:35:24,07,11,1, 11.9,1,1, -0.089, 10530.539, 317.819, 52775.790 23/03/19,15:35:24,08,11,1, 11.9,1,1, -0.089, 10527.459, 317.898, 52775.421 23/03/19,15:35:24,09,11,1, 11.9,1,1, -0.089, 10530.620, 318.126, 52779.563 23/03/19,15:35:24,10,11,1, 11.9,1,1, -0.089, 10528.859, 317.861, 52773.851 23/03/19,15:35:24,11,11,1, 11.9,1,1, -0.089, 10528.211, 318.226, 52778.110 23/03/19,15:35:24,12,11,1, 11.9,1,1, -0.089, 10531.240, 318.188, 52778.414 23/03/19,15:35:24,13,11,1, 11.9,1,1, -0.089, 10528.173, 317.882, 52774.285 23/03/19,15:35:24,14,11,1, 11.9,1,1, -0.089, 10529.958, 318.207, 52779.961 23/03/19,15:35:24,15,11,1, 11.9,1,1, -0.089, 10530.478, 317.795, 52775.736 23/03/19,15:35:24,16,11,1, 11.9,1,1, -0.089, 10527.535, 317.915, 52775.513 23/03/19,15:35:24,17,11,1, 11.9,1,1, -0.089, 10530.648, 318.159, 52779.579 23/03/19,15:35:24,18,11,1, 11.9,1,1, -0.089, 10528.768, 317.874, 52773.889 23/03/19,15:35:24,19,11,1, 11.9,1,1, -0.089, 10528.217, 318.247, 52778.181 23/03/19,15:35:25,00,09,1, 11.9,1,1, -0.095, 10528.212, 318.247, 52778.181 23/03/19,15:35:25,01,09,1, 11.9,1,1, -0.095, 10530.892, 318.302, 52780.190 23/03/19,15:35:25,02,09,1, 11.9,1,1, -0.095, 10528.775, 317.855, 52773.472 23/03/19,15:35:25,03,09,1, 11.9,1,1, -0.095, 10528.125, 318.256, 52778.481 23/03/19,15:35:25,04,09,1, 11.9,1,1, -0.095, 10531.714, 318.204, 52778.687 23/03/19,15:35:25,05,09,1, 11.9,1,1, -0.095, 10527.874, 317.756, 52773.814 23/03/19,15:35:25,06,09,1, 11.9,1,1, -0.095, 10530.025, 318.244, 52780.499 23/03/19,15:35:25,07,09,1, 11.9,1,1, -0.095, 10530.605, 317.737, 52775.432 23/03/19,15:35:25,08,09,1, 11.9,1,1, -0.095, 10527.147, 317.854, 52775.296 23/03/19,15:35:25,09,09,1, 11.9,1,1, -0.095, 10530.867, 318.261, 52780.094 23/03/19,15:35:25,10,09,1, 11.9,1,1, -0.095, 10528.801, 317.830, 52773.509 23/03/19,15:35:25,11,09,1, 11.9,1,1, -0.095, 10528.224, 318.257, 52778.473 23/03/19,15:35:25,12,09,1, 11.9,1,1, -0.095, 10531.683, 318.139, 52778.621 23/03/19,15:35:25,13,09,1, 11.9,1,1, -0.095, 10527.915, 317.790, 52773.805 23/03/19,15:35:25,14,09,1, 11.9,1,1, -0.095, 10529.996, 318.208, 52780.415 23/03/19,15:35:25,15,09,1, 11.9,1,1, -0.095, 10530.543, 317.759, 52775.403 23/03/19,15:35:25,16,09,1, 11.9,1,1, -0.095, 10527.123, 317.794, 52775.347 23/03/19,15:35:25,17,09,1, 11.9,1,1, -0.095, 10530.914, 318.257, 52780.117 23/03/19,15:35:25,18,09,1, 11.9,1,1, -0.095, 10528.777, 317.843, 52773.488 23/03/19,15:35:25,19,09,1, 11.9,1,1, -0.095, 10528.239, 318.254, 52778.541 23/03/19,15:35:26,00,10,1, 11.9,1,1, -0.092, 10528.237, 318.254, 52778.541 23/03/19,15:35:26,01,10,1, 11.9,1,1, -0.092, 10530.750, 318.378, 52780.234 23/03/19,15:35:26,02,10,1, 11.9,1,1, -0.092, 10529.191, 317.870, 52773.958 23/03/19,15:35:26,03,10,1, 11.9,1,1, -0.092, 10528.218, 318.151, 52778.206 23/03/19,15:35:26,04,10,1, 11.9,1,1, -0.092, 10531.743, 318.249, 52778.997 23/03/19,15:35:26,05,10,1, 11.9,1,1, -0.092, 10528.065, 317.685, 52773.702 23/03/19,15:35:26,06,10,1, 11.9,1,1, -0.092, 10529.684, 318.103, 52780.014 23/03/19,15:35:26,07,10,1, 11.9,1,1, -0.092, 10530.637, 317.916, 52775.739 23/03/19,15:35:26,08,10,1, 11.9,1,1, -0.092, 10527.110, 317.786, 52774.952 23/03/19,15:35:26,09,10,1, 11.9,1,1, -0.092, 10530.776, 318.371, 52780.277 23/03/19,15:35:26,10,10,1, 11.9,1,1, -0.092, 10529.185, 317.860, 52773.926 23/03/19,15:35:26,11,10,1, 11.9,1,1, -0.092, 10528.221, 318.146, 52778.250 23/03/19,15:35:26,12,10,1, 11.9,1,1, -0.092, 10531.732, 318.233, 52778.961 23/03/19,15:35:26,13,10,1, 11.9,1,1, -0.092, 10528.096, 317.654, 52773.647 23/03/19,15:35:26,14,10,1, 11.9,1,1, -0.092, 10529.716, 318.151, 52780.089 23/03/19,15:35:26,15,10,1, 11.9,1,1, -0.092, 10530.574, 317.857, 52775.671 23/03/19,15:35:26,16,10,1, 11.9,1,1, -0.092, 10527.137, 317.800, 52774.999 23/03/19,15:35:26,17,10,1, 11.9,1,1, -0.092, 10530.840, 318.344, 52780.228 23/03/19,15:35:26,18,10,1, 11.9,1,1, -0.092, 10529.114, 317.903, 52773.879 23/03/19,15:35:26,19,10,1, 11.9,1,1, -0.092, 10528.290, 318.180, 52778.324 23/03/19,15:35:27,00,10,1, 11.9,1,1, -0.092, 10528.287, 318.180, 52778.324 23/03/19,15:35:27,01,10,1, 11.9,1,1, -0.092, 10531.146, 318.389, 52780.316 23/03/19,15:35:27,02,10,1, 11.9,1,1, -0.092, 10528.975, 317.811, 52773.683 23/03/19,15:35:27,03,10,1, 11.9,1,1, -0.092, 10528.574, 318.159, 52778.904 23/03/19,15:35:27,04,10,1, 11.9,1,1, -0.092, 10531.801, 318.157, 52778.445 23/03/19,15:35:27,05,10,1, 11.9,1,1, -0.092, 10527.679, 317.634, 52773.627 23/03/19,15:35:27,06,10,1, 11.9,1,1, -0.092, 10529.961, 318.214, 52780.277 23/03/19,15:35:27,07,10,1, 11.9,1,1, -0.092, 10530.250, 317.850, 52774.987 23/03/19,15:35:27,08,10,1, 11.9,1,1, -0.092, 10527.050, 317.917, 52775.620 23/03/19,15:35:27,09,10,1, 11.9,1,1, -0.092, 10531.161, 318.403, 52780.329 23/03/19,15:35:27,10,10,1, 11.9,1,1, -0.092, 10528.930, 317.823, 52773.669 23/03/19,15:35:27,11,10,1, 11.9,1,1, -0.092, 10528.653, 318.173, 52778.900 23/03/19,15:35:27,12,10,1, 11.9,1,1, -0.092, 10531.757, 318.134, 52778.282 23/03/19,15:35:27,13,10,1, 11.9,1,1, -0.092, 10527.668, 317.641, 52773.647 23/03/19,15:35:27,14,10,1, 11.9,1,1, -0.092, 10529.945, 318.196, 52780.250 23/03/19,15:35:27,15,10,1, 11.9,1,1, -0.092, 10530.232, 317.890, 52774.969 23/03/19,15:35:27,16,10,1, 11.9,1,1, -0.092, 10527.124, 317.922, 52775.717 23/03/19,15:35:27,17,10,1, 11.9,1,1, -0.092, 10531.198, 318.432, 52780.310 23/03/19,15:35:27,18,10,1, 11.9,1,1, -0.092, 10528.908, 317.862, 52773.690 23/03/19,15:35:27,19,10,1, 11.9,1,1, -0.092, 10528.692, 318.159, 52779.036 23/03/19,15:35:28,00,10,1, 11.9,1,1, -0.091, 10528.687, 318.159, 52779.036 23/03/19,15:35:28,01,10,1, 11.9,1,1, -0.091, 10531.449, 318.397, 52779.970 23/03/19,15:35:28,02,10,1, 11.9,1,1, -0.091, 10528.649, 317.842, 52773.777 23/03/19,15:35:28,03,10,1, 11.9,1,1, -0.091, 10529.042, 318.165, 52779.454 23/03/19,15:35:28,04,10,1, 11.9,1,1, -0.091, 10531.446, 318.009, 52777.505 23/03/19,15:35:28,05,10,1, 11.9,1,1, -0.091, 10527.480, 317.613, 52774.031 23/03/19,15:35:28,06,10,1, 11.9,1,1, -0.091, 10530.224, 318.197, 52780.193 23/03/19,15:35:28,07,10,1, 11.9,1,1, -0.091, 10529.779, 317.854, 52774.551 23/03/19,15:35:28,08,10,1, 11.9,1,1, -0.091, 10527.440, 318.023, 52776.545 23/03/19,15:35:28,09,10,1, 11.9,1,1, -0.091, 10531.479, 318.397, 52779.945 23/03/19,15:35:28,10,10,1, 11.9,1,1, -0.091, 10528.702, 317.814, 52773.699 23/03/19,15:35:28,11,10,1, 11.9,1,1, -0.091, 10529.123, 318.181, 52779.441 23/03/19,15:35:28,12,10,1, 11.9,1,1, -0.091, 10531.469, 317.997, 52777.389 23/03/19,15:35:28,13,10,1, 11.9,1,1, -0.091, 10527.403, 317.628, 52774.034 23/03/19,15:35:28,14,10,1, 11.9,1,1, -0.091, 10530.277, 318.198, 52780.246 23/03/19,15:35:28,15,10,1, 11.9,1,1, -0.091, 10529.743, 317.850, 52774.460 23/03/19,15:35:28,16,10,1, 11.9,1,1, -0.091, 10527.466, 317.989, 52776.695 23/03/19,15:35:28,17,10,1, 11.9,1,1, -0.091, 10531.523, 318.367, 52779.924 23/03/19,15:35:28,18,10,1, 11.9,1,1, -0.091, 10528.646, 317.754, 52773.686 23/03/19,15:35:28,19,10,1, 11.9,1,1, -0.091, 10529.147, 318.111, 52779.543 23/03/19,15:35:29,00,11,1, 11.9,1,1, -0.093, 10529.146, 318.111, 52779.543 23/03/19,15:35:29,01,11,1, 11.9,1,1, -0.093, 10531.314, 318.389, 52779.733 23/03/19,15:35:29,02,11,1, 11.9,1,1, -0.093, 10528.973, 317.842, 52774.323 23/03/19,15:35:29,03,11,1, 11.9,1,1, -0.093, 10529.071, 317.968, 52778.833 23/03/19,15:35:29,04,11,1, 11.9,1,1, -0.093, 10531.060, 318.068, 52777.341 23/03/19,15:35:29,05,11,1, 11.9,1,1, -0.093, 10527.650, 317.666, 52774.333 23/03/19,15:35:29,06,11,1, 11.9,1,1, -0.093, 10530.003, 318.189, 52779.732 23/03/19,15:35:29,07,11,1, 11.9,1,1, -0.093, 10529.807, 318.066, 52775.161 23/03/19,15:35:29,08,11,1, 11.9,1,1, -0.093, 10527.896, 317.981, 52776.698 23/03/19,15:35:29,09,11,1, 11.9,1,1, -0.093, 10531.354, 318.355, 52779.729 23/03/19,15:35:29,10,11,1, 11.9,1,1, -0.093, 10528.947, 317.755, 52774.292 23/03/19,15:35:29,11,11,1, 11.9,1,1, -0.093, 10529.148, 317.987, 52778.889 23/03/19,15:35:29,12,11,1, 11.9,1,1, -0.093, 10531.031, 318.057, 52777.245 23/03/19,15:35:29,13,11,1, 11.9,1,1, -0.093, 10527.557, 317.616, 52774.341 23/03/19,15:35:29,14,11,1, 11.9,1,1, -0.093, 10530.012, 318.181, 52779.655 23/03/19,15:35:29,15,11,1, 11.9,1,1, -0.093, 10529.813, 318.010, 52775.044 23/03/19,15:35:29,16,11,1, 11.9,1,1, -0.093, 10527.943, 317.976, 52776.772 23/03/19,15:35:29,17,11,1, 11.9,1,1, -0.093, 10531.339, 318.325, 52779.661 23/03/19,15:35:29,18,11,1, 11.9,1,1, -0.093, 10528.942, 317.736, 52774.310 23/03/19,15:35:29,19,11,1, 11.9,1,1, -0.093, 10529.134, 317.938, 52778.863 23/03/19,15:35:30,00,11,1, 11.9,1,1, -0.091, 10529.130, 317.938, 52778.863 23/03/19,15:35:30,01,11,1, 11.9,1,1, -0.091, 10531.426, 318.281, 52779.233 23/03/19,15:35:30,02,11,1, 11.9,1,1, -0.091, 10528.719, 317.720, 52774.334 23/03/19,15:35:30,03,11,1, 11.9,1,1, -0.091, 10529.354, 317.960, 52778.972 23/03/19,15:35:30,04,11,1, 11.9,1,1, -0.091, 10530.670, 317.999, 52776.580 23/03/19,15:35:30,05,11,1, 11.9,1,1, -0.091, 10527.541, 317.702, 52774.733 23/03/19,15:35:30,06,11,1, 11.9,1,1, -0.091, 10530.273, 318.265, 52779.676 23/03/19,15:35:30,07,11,1, 11.9,1,1, -0.091, 10529.625, 318.037, 52775.015 23/03/19,15:35:30,08,11,1, 11.9,1,1, -0.091, 10528.352, 317.995, 52777.395 23/03/19,15:35:30,09,11,1, 11.9,1,1, -0.091, 10531.381, 318.265, 52779.233 23/03/19,15:35:30,10,11,1, 11.9,1,1, -0.091, 10528.696, 317.724, 52774.333 23/03/19,15:35:30,11,11,1, 11.9,1,1, -0.091, 10529.344, 317.991, 52779.015 23/03/19,15:35:30,12,11,1, 11.9,1,1, -0.091, 10530.625, 318.007, 52776.561 23/03/19,15:35:30,13,11,1, 11.9,1,1, -0.091, 10527.571, 317.727, 52774.816 23/03/19,15:35:30,14,11,1, 11.9,1,1, -0.091, 10530.289, 318.287, 52779.699 23/03/19,15:35:30,15,11,1, 11.9,1,1, -0.091, 10529.632, 318.066, 52774.984 23/03/19,15:35:30,16,11,1, 11.9,1,1, -0.091, 10528.339, 317.994, 52777.443 23/03/19,15:35:30,17,11,1, 11.9,1,1, -0.091, 10531.408, 318.300, 52779.159 23/03/19,15:35:30,18,11,1, 11.9,1,1, -0.091, 10528.655, 317.709, 52774.316 23/03/19,15:35:30,19,11,1, 11.9,1,1, -0.091, 10529.336, 317.969, 52779.018 23/03/19,15:35:31,00,11,1, 11.9,1,1, -0.089, 10529.330, 317.969, 52779.018 23/03/19,15:35:31,01,11,1, 11.9,1,1, -0.089, 10531.547, 318.147, 52778.843 23/03/19,15:35:31,02,11,1, 11.9,1,1, -0.089, 10528.320, 317.637, 52774.085 23/03/19,15:35:31,03,11,1, 11.9,1,1, -0.089, 10529.488, 317.970, 52779.308 23/03/19,15:35:31,04,11,1, 11.9,1,1, -0.089, 10530.414, 317.987, 52776.066 23/03/19,15:35:31,05,11,1, 11.9,1,1, -0.089, 10527.481, 317.770, 52775.238 23/03/19,15:35:31,06,11,1, 11.9,1,1, -0.089, 10530.663, 318.359, 52779.927 23/03/19,15:35:31,07,11,1, 11.9,1,1, -0.089, 10529.456, 317.909, 52774.716 23/03/19,15:35:31,08,11,1, 11.9,1,1, -0.089, 10528.538, 317.941, 52777.977 23/03/19,15:35:31,09,11,1, 11.9,1,1, -0.089, 10531.520, 318.172, 52778.809 23/03/19,15:35:31,10,11,1, 11.9,1,1, -0.089, 10528.269, 317.595, 52774.099 23/03/19,15:35:31,11,11,1, 11.9,1,1, -0.089, 10529.499, 318.014, 52779.246 23/03/19,15:35:31,12,11,1, 11.9,1,1, -0.089, 10530.388, 317.960, 52775.979 23/03/19,15:35:31,13,11,1, 11.9,1,1, -0.089, 10527.436, 317.738, 52775.265 23/03/19,15:35:31,14,11,1, 11.9,1,1, -0.089, 10530.730, 318.329, 52779.905 23/03/19,15:35:31,15,11,1, 11.9,1,1, -0.089, 10529.465, 317.944, 52774.739 23/03/19,15:35:31,16,11,1, 11.9,1,1, -0.089, 10528.650, 317.988, 52778.066 23/03/19,15:35:31,17,11,1, 11.9,1,1, -0.089, 10531.478, 318.162, 52778.683 23/03/19,15:35:31,18,11,1, 11.9,1,1, -0.089, 10528.245, 317.609, 52774.099 23/03/19,15:35:31,19,11,1, 11.9,1,1, -0.089, 10529.494, 318.005, 52779.332 23/03/19,15:35:32,00,11,1, 12.0,1,1, -0.089, 10529.488, 318.005, 52779.332 23/03/19,15:35:32,01,11,1, 12.0,1,1, -0.089, 10531.315, 318.086, 52778.132 23/03/19,15:35:32,02,11,1, 12.0,1,1, -0.089, 10528.043, 317.592, 52774.212 23/03/19,15:35:32,03,11,1, 12.0,1,1, -0.089, 10529.642, 318.028, 52779.339 23/03/19,15:35:32,04,11,1, 12.0,1,1, -0.089, 10530.087, 318.016, 52775.619 23/03/19,15:35:32,05,11,1, 12.0,1,1, -0.089, 10527.678, 317.840, 52775.925 23/03/19,15:35:32,06,11,1, 12.0,1,1, -0.089, 10530.978, 318.372, 52779.772 23/03/19,15:35:32,07,11,1, 12.0,1,1, -0.089, 10529.325, 317.890, 52774.701 23/03/19,15:35:32,08,11,1, 12.0,1,1, -0.089, 10528.923, 317.913, 52778.444 23/03/19,15:35:32,09,11,1, 12.0,1,1, -0.089, 10531.319, 318.073, 52778.017 23/03/19,15:35:32,10,11,1, 12.0,1,1, -0.089, 10528.054, 317.589, 52774.273 23/03/19,15:35:32,11,11,1, 12.0,1,1, -0.089, 10529.719, 318.049, 52779.400 23/03/19,15:35:32,12,11,1, 12.0,1,1, -0.089, 10530.027, 317.971, 52775.541 23/03/19,15:35:32,13,11,1, 12.0,1,1, -0.089, 10527.763, 317.810, 52775.907 23/03/19,15:35:32,14,11,1, 12.0,1,1, -0.089, 10530.944, 318.352, 52779.766 23/03/19,15:35:32,15,11,1, 12.0,1,1, -0.089, 10529.363, 317.855, 52774.676 23/03/19,15:35:32,16,11,1, 12.0,1,1, -0.089, 10528.896, 317.905, 52778.450 23/03/19,15:35:32,17,11,1, 12.0,1,1, -0.089, 10531.304, 318.130, 52778.025 23/03/19,15:35:32,18,11,1, 12.0,1,1, -0.089, 10528.021, 317.545, 52774.287 23/03/19,15:35:32,19,11,1, 12.0,1,1, -0.089, 10529.715, 318.086, 52779.382 23/03/19,15:35:33,00,10,1, 11.9,1,1, -0.092, 10529.714, 318.086, 52779.382 23/03/19,15:35:33,01,10,1, 11.9,1,1, -0.092, 10531.146, 317.991, 52777.506 23/03/19,15:35:33,02,10,1, 11.9,1,1, -0.092, 10527.732, 317.527, 52774.273 23/03/19,15:35:33,03,10,1, 11.9,1,1, -0.092, 10529.968, 318.109, 52779.638 23/03/19,15:35:33,04,10,1, 11.9,1,1, -0.092, 10529.929, 317.995, 52775.217 23/03/19,15:35:33,05,10,1, 11.9,1,1, -0.092, 10527.890, 317.888, 52776.597 23/03/19,15:35:33,06,10,1, 11.9,1,1, -0.092, 10531.316, 318.318, 52779.689 23/03/19,15:35:33,07,10,1, 11.9,1,1, -0.092, 10529.050, 317.721, 52774.366 23/03/19,15:35:33,08,10,1, 11.9,1,1, -0.092, 10529.113, 317.917, 52778.799 23/03/19,15:35:33,09,10,1, 11.9,1,1, -0.092, 10531.141, 317.966, 52777.402 23/03/19,15:35:33,10,10,1, 11.9,1,1, -0.092, 10527.689, 317.545, 52774.317 23/03/19,15:35:33,11,10,1, 11.9,1,1, -0.092, 10529.949, 318.142, 52779.617 23/03/19,15:35:33,12,10,1, 11.9,1,1, -0.092, 10529.890, 317.981, 52775.234 23/03/19,15:35:33,13,10,1, 11.9,1,1, -0.092, 10527.903, 317.918, 52776.679 23/03/19,15:35:33,14,10,1, 11.9,1,1, -0.092, 10531.354, 318.291, 52779.671 23/03/19,15:35:33,15,10,1, 11.9,1,1, -0.092, 10529.037, 317.707, 52774.339 23/03/19,15:35:33,16,10,1, 11.9,1,1, -0.092, 10529.202, 317.957, 52778.889 23/03/19,15:35:33,17,10,1, 11.9,1,1, -0.092, 10531.086, 317.926, 52777.267 23/03/19,15:35:33,18,10,1, 11.9,1,1, -0.092, 10527.660, 317.581, 52774.349 23/03/19,15:35:33,19,10,1, 11.9,1,1, -0.092, 10530.015, 318.143, 52779.699 23/03/19,15:35:34,00,10,1, 11.9,1,1, -0.092, 10530.014, 318.143, 52779.699 23/03/19,15:35:34,01,10,1, 11.9,1,1, -0.092, 10530.818, 317.893, 52776.810 23/03/19,15:35:34,02,10,1, 11.9,1,1, -0.092, 10527.585, 317.595, 52774.774 23/03/19,15:35:34,03,10,1, 11.9,1,1, -0.092, 10530.239, 318.163, 52779.645 23/03/19,15:35:34,04,10,1, 11.9,1,1, -0.092, 10529.719, 317.955, 52775.045 23/03/19,15:35:34,05,10,1, 11.9,1,1, -0.092, 10528.325, 317.875, 52777.301 23/03/19,15:35:34,06,10,1, 11.9,1,1, -0.092, 10531.465, 318.160, 52779.330 23/03/19,15:35:34,07,10,1, 11.9,1,1, -0.092, 10528.798, 317.607, 52774.366 23/03/19,15:35:34,08,10,1, 11.9,1,1, -0.092, 10529.364, 317.874, 52779.012 23/03/19,15:35:34,09,10,1, 11.9,1,1, -0.092, 10530.747, 317.893, 52776.699 23/03/19,15:35:34,10,10,1, 11.9,1,1, -0.092, 10527.630, 317.582, 52774.795 23/03/19,15:35:34,11,10,1, 11.9,1,1, -0.092, 10530.282, 318.164, 52779.627 23/03/19,15:35:34,12,10,1, 11.9,1,1, -0.092, 10529.687, 317.907, 52775.016 23/03/19,15:35:34,13,10,1, 11.9,1,1, -0.092, 10528.314, 317.880, 52777.354 23/03/19,15:35:34,14,10,1, 11.9,1,1, -0.092, 10531.460, 318.184, 52779.244 23/03/19,15:35:34,15,10,1, 11.9,1,1, -0.092, 10528.823, 317.631, 52774.340 23/03/19,15:35:34,16,10,1, 11.9,1,1, -0.092, 10529.374, 317.841, 52778.956 23/03/19,15:35:34,17,10,1, 11.9,1,1, -0.092, 10530.703, 317.867, 52776.682 23/03/19,15:35:34,18,10,1, 11.9,1,1, -0.092, 10527.596, 317.598, 52774.770 23/03/19,15:35:34,19,10,1, 11.9,1,1, -0.092, 10530.343, 318.152, 52779.692 23/03/19,15:35:35,00,11,1, 12.0,1,1, -0.091, 10530.339, 318.152, 52779.692 23/03/19,15:35:35,01,11,1, 12.0,1,1, -0.091, 10529.996, 317.735, 52775.291 23/03/19,15:35:35,02,11,1, 12.0,1,1, -0.091, 10527.770, 317.778, 52776.165 23/03/19,15:35:35,03,11,1, 12.0,1,1, -0.091, 10530.835, 318.143, 52779.358 23/03/19,15:35:35,04,11,1, 12.0,1,1, -0.091, 10529.089, 317.892, 52774.603 23/03/19,15:35:35,05,11,1, 12.0,1,1, -0.091, 10529.102, 317.981, 52778.769 23/03/19,15:35:35,06,11,1, 12.0,1,1, -0.091, 10531.328, 317.947, 52777.903 23/03/19,15:35:35,07,11,1, 12.0,1,1, -0.091, 10528.199, 317.583, 52774.727 23/03/19,15:35:35,08,11,1, 12.0,1,1, -0.091, 10530.056, 317.900, 52779.493 23/03/19,15:35:35,09,11,1, 12.0,1,1, -0.091, 10529.998, 317.721, 52775.279 23/03/19,15:35:35,10,11,1, 12.0,1,1, -0.091, 10527.779, 317.805, 52776.163 23/03/19,15:35:35,11,11,1, 12.0,1,1, -0.091, 10530.889, 318.081, 52779.306 23/03/19,15:35:35,12,11,1, 12.0,1,1, -0.091, 10529.062, 317.831, 52774.581 23/03/19,15:35:35,13,11,1, 12.0,1,1, -0.091, 10529.128, 317.962, 52778.814 23/03/19,15:35:35,14,11,1, 12.0,1,1, -0.091, 10531.320, 317.952, 52777.814 23/03/19,15:35:35,15,11,1, 12.0,1,1, -0.091, 10528.188, 317.577, 52774.754 23/03/19,15:35:35,16,11,1, 12.0,1,1, -0.091, 10530.083, 317.922, 52779.460 23/03/19,15:35:35,17,11,1, 12.0,1,1, -0.091, 10529.963, 317.723, 52775.233 23/03/19,15:35:35,18,11,1, 12.0,1,1, -0.091, 10527.752, 317.741, 52776.266 23/03/19,15:35:35,19,11,1, 12.0,1,1, -0.091, 10530.843, 318.083, 52779.267 23/03/19,15:35:36,00,09,1, 12.0,1,1, -0.092, 10530.840, 318.083, 52779.267 23/03/19,15:35:36,01,09,1, 12.0,1,1, -0.092, 10529.427, 317.526, 52773.823 23/03/19,15:35:36,02,09,1, 12.0,1,1, -0.092, 10527.741, 317.984, 52777.350 23/03/19,15:35:36,03,09,1, 12.0,1,1, -0.092, 10531.688, 318.084, 52779.358 23/03/19,15:35:36,04,09,1, 12.0,1,1, -0.092, 10528.268, 317.570, 52773.551 23/03/19,15:35:36,05,09,1, 12.0,1,1, -0.092, 10529.693, 318.046, 52780.297 23/03/19,15:35:36,06,09,1, 12.0,1,1, -0.092, 10531.413, 317.658, 52776.590 23/03/19,15:35:36,07,09,1, 12.0,1,1, -0.092, 10527.408, 317.561, 52774.668 23/03/19,15:35:36,08,09,1, 12.0,1,1, -0.092, 10530.824, 318.026, 52780.394 23/03/19,15:35:36,09,09,1, 12.0,1,1, -0.092, 10529.372, 317.552, 52773.701 23/03/19,15:35:36,10,09,1, 12.0,1,1, -0.092, 10527.691, 317.956, 52777.434 23/03/19,15:35:36,11,09,1, 12.0,1,1, -0.092, 10531.699, 318.096, 52779.373 23/03/19,15:35:36,12,09,1, 12.0,1,1, -0.092, 10528.289, 317.601, 52773.556 23/03/19,15:35:36,13,09,1, 12.0,1,1, -0.092, 10529.732, 318.091, 52780.310 23/03/19,15:35:36,14,09,1, 12.0,1,1, -0.092, 10531.325, 317.677, 52776.547 23/03/19,15:35:36,15,09,1, 12.0,1,1, -0.092, 10527.410, 317.528, 52774.651 23/03/19,15:35:36,16,09,1, 12.0,1,1, -0.092, 10530.851, 317.979, 52780.441 23/03/19,15:35:36,17,09,1, 12.0,1,1, -0.092, 10529.354, 317.541, 52773.771 23/03/19,15:35:36,18,09,1, 12.0,1,1, -0.092, 10527.768, 317.969, 52777.447 23/03/19,15:35:36,19,09,1, 12.0,1,1, -0.092, 10531.724, 318.076, 52779.345 23/03/19,15:35:37,00,10,1, 11.9,1,1, -0.088, 10531.716, 318.076, 52779.345 23/03/19,15:35:37,01,10,1, 11.9,1,1, -0.088, 10529.162, 317.499, 52773.451 23/03/19,15:35:37,02,10,1, 11.9,1,1, -0.088, 10528.016, 318.015, 52778.123 23/03/19,15:35:37,03,10,1, 11.9,1,1, -0.088, 10531.897, 318.016, 52779.187 23/03/19,15:35:37,04,10,1, 11.9,1,1, -0.088, 10528.188, 317.578, 52773.635 23/03/19,15:35:37,05,10,1, 11.9,1,1, -0.088, 10530.057, 318.018, 52780.666 23/03/19,15:35:37,06,10,1, 11.9,1,1, -0.088, 10531.111, 317.551, 52775.915 23/03/19,15:35:37,07,10,1, 11.9,1,1, -0.088, 10527.238, 317.538, 52774.923 23/03/19,15:35:37,08,10,1, 11.9,1,1, -0.088, 10531.045, 317.964, 52780.440 23/03/19,15:35:37,09,10,1, 11.9,1,1, -0.088, 10529.138, 317.503, 52773.404 23/03/19,15:35:37,10,10,1, 11.9,1,1, -0.088, 10528.017, 317.980, 52778.135 23/03/19,15:35:37,11,10,1, 11.9,1,1, -0.088, 10531.956, 318.013, 52779.170 23/03/19,15:35:37,12,10,1, 11.9,1,1, -0.088, 10528.172, 317.555, 52773.702 23/03/19,15:35:37,13,10,1, 11.9,1,1, -0.088, 10530.066, 317.995, 52780.662 23/03/19,15:35:37,14,10,1, 11.9,1,1, -0.088, 10531.125, 317.551, 52775.934 23/03/19,15:35:37,15,10,1, 11.9,1,1, -0.088, 10527.212, 317.542, 52774.924 23/03/19,15:35:37,16,10,1, 11.9,1,1, -0.088, 10531.062, 318.066, 52780.402 23/03/19,15:35:37,17,10,1, 11.9,1,1, -0.088, 10529.125, 317.486, 52773.380 23/03/19,15:35:37,18,10,1, 11.9,1,1, -0.088, 10528.044, 317.986, 52778.186 23/03/19,15:35:37,19,10,1, 11.9,1,1, -0.088, 10531.945, 317.989, 52779.073 23/03/19,15:35:38,00,10,1, 11.9,1,1, -0.091, 10531.942, 317.989, 52779.073 23/03/19,15:35:38,01,10,1, 11.9,1,1, -0.091, 10528.908, 317.531, 52773.442 23/03/19,15:35:38,02,10,1, 11.9,1,1, -0.091, 10528.455, 317.987, 52778.717 23/03/19,15:35:38,03,10,1, 11.9,1,1, -0.091, 10531.885, 317.872, 52778.596 23/03/19,15:35:38,04,10,1, 11.9,1,1, -0.091, 10527.997, 317.499, 52773.888 23/03/19,15:35:38,05,10,1, 11.9,1,1, -0.091, 10530.288, 317.898, 52780.646 23/03/19,15:35:38,06,10,1, 11.9,1,1, -0.091, 10530.714, 317.457, 52775.275 23/03/19,15:35:38,07,10,1, 11.9,1,1, -0.091, 10527.298, 317.578, 52775.456 23/03/19,15:35:38,08,10,1, 11.9,1,1, -0.091, 10531.164, 317.975, 52780.133 23/03/19,15:35:38,09,10,1, 11.9,1,1, -0.091, 10528.861, 317.483, 52773.395 23/03/19,15:35:38,10,10,1, 11.9,1,1, -0.091, 10528.474, 318.007, 52778.812 23/03/19,15:35:38,11,10,1, 11.9,1,1, -0.091, 10531.876, 317.861, 52778.545 23/03/19,15:35:38,12,10,1, 11.9,1,1, -0.091, 10528.066, 317.441, 52773.948 23/03/19,15:35:38,13,10,1, 11.9,1,1, -0.091, 10530.368, 317.967, 52780.642 23/03/19,15:35:38,14,10,1, 11.9,1,1, -0.091, 10530.697, 317.475, 52775.219 23/03/19,15:35:38,15,10,1, 11.9,1,1, -0.091, 10527.294, 317.547, 52775.526 23/03/19,15:35:38,16,10,1, 11.9,1,1, -0.091, 10531.203, 318.007, 52780.168 23/03/19,15:35:38,17,10,1, 11.9,1,1, -0.091, 10528.893, 317.519, 52773.403 23/03/19,15:35:38,18,10,1, 11.9,1,1, -0.091, 10528.537, 317.988, 52778.827 23/03/19,15:35:38,19,10,1, 11.9,1,1, -0.091, 10531.862, 317.855, 52778.515 23/03/19,15:35:39,00,10,1, 11.8,1,1, -0.089, 10531.858, 317.855, 52778.515 23/03/19,15:35:39,01,10,1, 11.8,1,1, -0.089, 10528.691, 317.495, 52773.288 23/03/19,15:35:39,02,10,1, 11.8,1,1, -0.089, 10528.828, 317.969, 52779.358 23/03/19,15:35:39,03,10,1, 11.8,1,1, -0.089, 10532.023, 317.806, 52778.212 23/03/19,15:35:39,04,10,1, 11.8,1,1, -0.089, 10527.806, 317.389, 52773.946 23/03/19,15:35:39,05,10,1, 11.8,1,1, -0.089, 10530.591, 317.933, 52780.840 23/03/19,15:35:39,06,10,1, 11.8,1,1, -0.089, 10530.224, 317.307, 52774.113 23/03/19,15:35:39,07,10,1, 11.8,1,1, -0.089, 10527.605, 317.629, 52776.364 23/03/19,15:35:39,08,10,1, 11.8,1,1, -0.089, 10531.282, 317.869, 52779.521 23/03/19,15:35:39,09,10,1, 11.8,1,1, -0.089, 10528.588, 317.521, 52773.658 23/03/19,15:35:39,10,10,1, 11.8,1,1, -0.089, 10529.157, 317.951, 52779.461 23/03/19,15:35:39,11,10,1, 11.8,1,1, -0.089, 10531.654, 317.697, 52777.715 23/03/19,15:35:39,12,10,1, 11.8,1,1, -0.089, 10528.017, 317.511, 52774.587 23/03/19,15:35:39,13,10,1, 11.8,1,1, -0.089, 10530.640, 317.797, 52780.376 23/03/19,15:35:39,14,10,1, 11.8,1,1, -0.089, 10530.050, 317.372, 52774.613 23/03/19,15:35:39,15,10,1, 11.8,1,1, -0.089, 10527.602, 317.617, 52776.429 23/03/19,15:35:39,16,10,1, 11.8,1,1, -0.089, 10531.284, 317.864, 52779.500 23/03/19,15:35:39,17,10,1, 11.8,1,1, -0.089, 10528.569, 317.547, 52773.734 23/03/19,15:35:39,18,10,1, 11.8,1,1, -0.089, 10529.180, 317.935, 52779.449 23/03/19,15:35:39,19,10,1, 11.8,1,1, -0.089, 10531.629, 317.698, 52777.585 23/03/19,15:35:40,00,11,1, 11.9,1,1, -0.088, 10531.625, 317.698, 52777.585 23/03/19,15:35:40,01,11,1, 11.9,1,1, -0.088, 10528.565, 317.549, 52773.930 23/03/19,15:35:40,02,11,1, 11.9,1,1, -0.088, 10529.573, 317.912, 52779.815 23/03/19,15:35:40,03,11,1, 11.9,1,1, -0.088, 10531.303, 317.541, 52776.352 23/03/19,15:35:40,04,11,1, 11.9,1,1, -0.088, 10527.851, 317.451, 52774.497 23/03/19,15:35:40,05,11,1, 11.9,1,1, -0.088, 10531.365, 317.771, 52780.656 23/03/19,15:35:40,06,11,1, 11.9,1,1, -0.088, 10529.378, 317.213, 52773.365 23/03/19,15:35:40,07,11,1, 11.9,1,1, -0.088, 10527.836, 317.863, 52777.797 23/03/19,15:35:40,08,11,1, 11.9,1,1, -0.088, 10531.786, 317.787, 52779.087 23/03/19,15:35:40,09,11,1, 11.9,1,1, -0.088, 10528.028, 317.487, 52773.370 23/03/19,15:35:40,10,11,1, 11.9,1,1, -0.088, 10530.002, 318.040, 52780.789 23/03/19,15:35:40,11,11,1, 11.9,1,1, -0.088, 10531.530, 317.424, 52776.295 23/03/19,15:35:40,12,11,1, 11.9,1,1, -0.088, 10527.534, 317.496, 52775.103 23/03/19,15:35:40,13,11,1, 11.9,1,1, -0.088, 10531.332, 317.811, 52780.774 23/03/19,15:35:40,14,11,1, 11.9,1,1, -0.088, 10529.312, 317.218, 52773.301 23/03/19,15:35:40,15,11,1, 11.9,1,1, -0.088, 10527.836, 317.843, 52777.840 23/03/19,15:35:40,16,11,1, 11.9,1,1, -0.088, 10531.785, 317.772, 52779.028 23/03/19,15:35:40,17,11,1, 11.9,1,1, -0.088, 10527.925, 317.453, 52773.392 23/03/19,15:35:40,18,11,1, 11.9,1,1, -0.088, 10530.026, 318.048, 52780.822 23/03/19,15:35:40,19,11,1, 11.9,1,1, -0.088, 10531.476, 317.426, 52776.241 23/03/19,15:35:41,00,11,1, 11.9,1,1, -0.089, 10531.474, 317.426, 52776.241 23/03/19,15:35:41,01,11,1, 11.9,1,1, -0.089, 10527.943, 317.551, 52773.992 23/03/19,15:35:41,02,11,1, 11.9,1,1, -0.089, 10530.551, 317.922, 52780.864 23/03/19,15:35:41,03,11,1, 11.9,1,1, -0.089, 10530.917, 317.267, 52775.386 23/03/19,15:35:41,04,11,1, 11.9,1,1, -0.089, 10527.716, 317.513, 52776.008 23/03/19,15:35:41,05,11,1, 11.9,1,1, -0.089, 10531.409, 317.652, 52780.023 23/03/19,15:35:41,06,11,1, 11.9,1,1, -0.089, 10528.751, 317.245, 52773.168 23/03/19,15:35:41,07,11,1, 11.9,1,1, -0.089, 10528.425, 317.866, 52778.666 23/03/19,15:35:41,08,11,1, 11.9,1,1, -0.089, 10531.612, 317.598, 52778.122 23/03/19,15:35:41,09,11,1, 11.9,1,1, -0.089, 10527.941, 317.480, 52774.139 23/03/19,15:35:41,10,11,1, 11.9,1,1, -0.089, 10530.602, 317.957, 52780.932 23/03/19,15:35:41,11,11,1, 11.9,1,1, -0.089, 10530.862, 317.274, 52775.412 23/03/19,15:35:41,12,11,1, 11.9,1,1, -0.089, 10527.721, 317.553, 52776.014 23/03/19,15:35:41,13,11,1, 11.9,1,1, -0.089, 10531.414, 317.649, 52779.953 23/03/19,15:35:41,14,11,1, 11.9,1,1, -0.089, 10528.727, 317.254, 52773.238 23/03/19,15:35:41,15,11,1, 11.9,1,1, -0.089, 10528.494, 317.920, 52778.765 23/03/19,15:35:41,16,11,1, 11.9,1,1, -0.089, 10531.623, 317.662, 52778.026 23/03/19,15:35:41,17,11,1, 11.9,1,1, -0.089, 10527.978, 317.533, 52774.139 23/03/19,15:35:41,18,11,1, 11.9,1,1, -0.089, 10530.631, 317.909, 52780.934 23/03/19,15:35:41,19,11,1, 11.9,1,1, -0.089, 10530.781, 317.231, 52775.338 23/03/19,15:35:42,00,10,1, 11.9,1,1, -0.090, 10530.773, 317.231, 52775.338 23/03/19,15:35:42,01,10,1, 11.9,1,1, -0.090, 10527.980, 317.477, 52774.543 23/03/19,15:35:42,02,10,1, 11.9,1,1, -0.090, 10530.920, 317.800, 52780.832 23/03/19,15:35:42,03,10,1, 11.9,1,1, -0.090, 10530.460, 317.196, 52774.805 23/03/19,15:35:42,04,10,1, 11.9,1,1, -0.090, 10527.815, 317.564, 52776.452 23/03/19,15:35:42,05,10,1, 11.9,1,1, -0.090, 10531.440, 317.581, 52779.439 23/03/19,15:35:42,06,10,1, 11.9,1,1, -0.090, 10528.508, 317.253, 52773.208 23/03/19,15:35:42,07,10,1, 11.9,1,1, -0.090, 10528.954, 317.902, 52779.265 23/03/19,15:35:42,08,10,1, 11.9,1,1, -0.090, 10531.587, 317.555, 52777.526 23/03/19,15:35:42,09,10,1, 11.9,1,1, -0.090, 10528.005, 317.486, 52774.577 23/03/19,15:35:42,10,10,1, 11.9,1,1, -0.090, 10530.961, 317.801, 52780.826 23/03/19,15:35:42,11,10,1, 11.9,1,1, -0.090, 10530.426, 317.238, 52774.711 23/03/19,15:35:42,12,10,1, 11.9,1,1, -0.090, 10527.825, 317.576, 52776.550 23/03/19,15:35:42,13,10,1, 11.9,1,1, -0.090, 10531.432, 317.632, 52779.484 23/03/19,15:35:42,14,10,1, 11.9,1,1, -0.090, 10528.484, 317.283, 52773.258 23/03/19,15:35:42,15,10,1, 11.9,1,1, -0.090, 10528.975, 317.891, 52779.345 23/03/19,15:35:42,16,10,1, 11.9,1,1, -0.090, 10531.533, 317.564, 52777.483 23/03/19,15:35:42,17,10,1, 11.9,1,1, -0.090, 10528.000, 317.491, 52774.640 23/03/19,15:35:42,18,10,1, 11.9,1,1, -0.090, 10530.959, 317.790, 52780.809 23/03/19,15:35:42,19,10,1, 11.9,1,1, -0.090, 10530.386, 317.167, 52774.675 23/03/19,15:35:43,00,11,1, 11.9,1,1, -0.092, 10530.381, 317.167, 52774.675 23/03/19,15:35:43,01,11,1, 11.9,1,1, -0.092, 10527.936, 317.450, 52774.742 23/03/19,15:35:43,02,11,1, 11.9,1,1, -0.092, 10531.117, 317.760, 52780.888 23/03/19,15:35:43,03,11,1, 11.9,1,1, -0.092, 10530.135, 317.115, 52774.333 23/03/19,15:35:43,04,11,1, 11.9,1,1, -0.092, 10527.849, 317.541, 52776.807 23/03/19,15:35:43,05,11,1, 11.9,1,1, -0.092, 10531.517, 317.610, 52779.311 23/03/19,15:35:43,06,11,1, 11.9,1,1, -0.092, 10528.320, 317.302, 52773.246 23/03/19,15:35:43,07,11,1, 11.9,1,1, -0.092, 10529.300, 317.893, 52779.841 23/03/19,15:35:43,08,11,1, 11.9,1,1, -0.092, 10531.611, 317.495, 52777.218 23/03/19,15:35:43,09,11,1, 11.9,1,1, -0.092, 10527.892, 317.467, 52774.806 23/03/19,15:35:43,10,11,1, 11.9,1,1, -0.092, 10531.149, 317.725, 52780.813 23/03/19,15:35:43,11,11,1, 11.9,1,1, -0.092, 10530.119, 317.101, 52774.200 23/03/19,15:35:43,12,11,1, 11.9,1,1, -0.092, 10527.855, 317.558, 52776.866 23/03/19,15:35:43,13,11,1, 11.9,1,1, -0.092, 10531.529, 317.588, 52779.311 23/03/19,15:35:43,14,11,1, 11.9,1,1, -0.092, 10528.292, 317.272, 52773.297 23/03/19,15:35:43,15,11,1, 11.9,1,1, -0.092, 10529.292, 317.952, 52779.834 23/03/19,15:35:43,16,11,1, 11.9,1,1, -0.092, 10531.643, 317.435, 52777.185 23/03/19,15:35:43,17,11,1, 11.9,1,1, -0.092, 10527.931, 317.419, 52774.865 23/03/19,15:35:43,18,11,1, 11.9,1,1, -0.092, 10531.136, 317.691, 52780.822 23/03/19,15:35:43,19,11,1, 11.9,1,1, -0.092, 10530.042, 317.115, 52774.161 23/03/19,15:35:44,00,11,1, 11.9,1,1, -0.091, 10530.039, 317.115, 52774.161 23/03/19,15:35:44,01,11,1, 11.9,1,1, -0.091, 10528.533, 317.513, 52775.852 23/03/19,15:35:44,02,11,1, 11.9,1,1, -0.091, 10530.875, 317.466, 52779.549 23/03/19,15:35:44,03,11,1, 11.9,1,1, -0.091, 10529.723, 317.177, 52774.729 23/03/19,15:35:44,04,11,1, 11.9,1,1, -0.091, 10528.467, 317.547, 52777.319 23/03/19,15:35:44,05,11,1, 11.9,1,1, -0.091, 10530.933, 317.450, 52778.141 23/03/19,15:35:44,06,11,1, 11.9,1,1, -0.091, 10528.600, 317.488, 52774.568 23/03/19,15:35:44,07,11,1, 11.9,1,1, -0.091, 10529.803, 317.727, 52779.373 23/03/19,15:35:44,08,11,1, 11.9,1,1, -0.091, 10530.985, 317.421, 52776.819 23/03/19,15:35:44,09,11,1, 11.9,1,1, -0.091, 10528.568, 317.500, 52775.922 23/03/19,15:35:44,10,11,1, 11.9,1,1, -0.091, 10530.900, 317.455, 52779.453 23/03/19,15:35:44,11,11,1, 11.9,1,1, -0.091, 10529.688, 317.205, 52774.656 23/03/19,15:35:44,12,11,1, 11.9,1,1, -0.091, 10528.430, 317.568, 52777.290 23/03/19,15:35:44,13,11,1, 11.9,1,1, -0.091, 10530.959, 317.450, 52778.181 23/03/19,15:35:44,14,11,1, 11.9,1,1, -0.091, 10528.605, 317.499, 52774.634 23/03/19,15:35:44,15,11,1, 11.9,1,1, -0.091, 10529.838, 317.768, 52779.444 23/03/19,15:35:44,16,11,1, 11.9,1,1, -0.091, 10531.013, 317.400, 52776.723 23/03/19,15:35:44,17,11,1, 11.9,1,1, -0.091, 10528.543, 317.459, 52775.963 23/03/19,15:35:44,18,11,1, 11.9,1,1, -0.091, 10530.895, 317.448, 52779.461 23/03/19,15:35:44,19,11,1, 11.9,1,1, -0.091, 10529.648, 317.213, 52774.683 23/03/19,15:35:45,00,11,1, 11.9,1,1, -0.090, 10529.647, 317.213, 52774.683 23/03/19,15:35:45,01,11,1, 11.9,1,1, -0.090, 10528.480, 317.422, 52775.935 23/03/19,15:35:45,02,11,1, 11.9,1,1, -0.090, 10530.913, 317.391, 52779.429 23/03/19,15:35:45,03,11,1, 11.9,1,1, -0.090, 10529.491, 317.185, 52774.476 23/03/19,15:35:45,04,11,1, 11.9,1,1, -0.090, 10528.491, 317.591, 52777.481 23/03/19,15:35:45,05,11,1, 11.9,1,1, -0.090, 10531.044, 317.440, 52778.116 23/03/19,15:35:45,06,11,1, 11.9,1,1, -0.090, 10528.578, 317.482, 52774.661 23/03/19,15:35:45,07,11,1, 11.9,1,1, -0.090, 10530.109, 317.678, 52779.697 23/03/19,15:35:45,08,11,1, 11.9,1,1, -0.090, 10531.015, 317.325, 52776.564 23/03/19,15:35:45,09,11,1, 11.9,1,1, -0.090, 10528.467, 317.434, 52776.006 23/03/19,15:35:45,10,11,1, 11.9,1,1, -0.090, 10530.903, 317.406, 52779.436 23/03/19,15:35:45,11,11,1, 11.9,1,1, -0.090, 10529.477, 317.185, 52774.468 23/03/19,15:35:45,12,11,1, 11.9,1,1, -0.090, 10528.502, 317.551, 52777.583 23/03/19,15:35:45,13,11,1, 11.9,1,1, -0.090, 10531.074, 317.441, 52778.075 23/03/19,15:35:45,14,11,1, 11.9,1,1, -0.090, 10528.549, 317.481, 52774.721 23/03/19,15:35:45,15,11,1, 11.9,1,1, -0.090, 10530.085, 317.691, 52779.649 23/03/19,15:35:45,16,11,1, 11.9,1,1, -0.090, 10531.014, 317.261, 52776.528 23/03/19,15:35:45,17,11,1, 11.9,1,1, -0.090, 10528.473, 317.395, 52776.002 23/03/19,15:35:45,18,11,1, 11.9,1,1, -0.090, 10530.930, 317.412, 52779.388 23/03/19,15:35:45,19,11,1, 11.9,1,1, -0.090, 10529.396, 317.173, 52774.434 23/03/19,15:35:46,00,10,1, 11.7,1,1, -0.090, 10529.388, 317.173, 52774.434 23/03/19,15:35:46,01,10,1, 11.7,1,1, -0.090, 10527.951, 317.366, 52775.853 23/03/19,15:35:46,02,10,1, 11.7,1,1, -0.090, 10531.490, 317.504, 52780.094 23/03/19,15:35:46,03,10,1, 11.7,1,1, -0.090, 10529.070, 317.068, 52773.348 23/03/19,15:35:46,04,10,1, 11.7,1,1, -0.090, 10528.454, 317.733, 52778.364 23/03/19,15:35:46,05,10,1, 11.7,1,1, -0.090, 10531.647, 317.481, 52778.315 23/03/19,15:35:46,06,10,1, 11.7,1,1, -0.090, 10528.169, 317.351, 52774.054 23/03/19,15:35:46,07,10,1, 11.7,1,1, -0.090, 10530.506, 317.737, 52780.787 23/03/19,15:35:46,08,10,1, 11.7,1,1, -0.090, 10531.074, 317.158, 52775.706 23/03/19,15:35:46,09,10,1, 11.7,1,1, -0.090, 10527.908, 317.382, 52775.937 23/03/19,15:35:46,10,10,1, 11.7,1,1, -0.090, 10531.415, 317.490, 52780.016 23/03/19,15:35:46,11,10,1, 11.7,1,1, -0.090, 10529.003, 317.027, 52773.325 23/03/19,15:35:46,12,10,1, 11.7,1,1, -0.090, 10528.490, 317.630, 52778.403 23/03/19,15:35:46,13,10,1, 11.7,1,1, -0.090, 10531.623, 317.440, 52778.190 23/03/19,15:35:46,14,10,1, 11.7,1,1, -0.090, 10528.154, 317.374, 52774.133 23/03/19,15:35:46,15,10,1, 11.7,1,1, -0.090, 10530.585, 317.781, 52780.775 23/03/19,15:35:46,16,10,1, 11.7,1,1, -0.090, 10531.029, 317.130, 52775.657 23/03/19,15:35:46,17,10,1, 11.7,1,1, -0.090, 10527.959, 317.336, 52775.935 23/03/19,15:35:46,18,10,1, 11.7,1,1, -0.090, 10531.418, 317.453, 52779.991 23/03/19,15:35:46,19,10,1, 11.7,1,1, -0.090, 10528.989, 317.073, 52773.388 23/03/19,15:35:47,00,10,1, 11.9,1,1, -0.092, 10528.988, 317.073, 52773.388 23/03/19,15:35:47,01,10,1, 11.9,1,1, -0.092, 10527.560, 317.315, 52775.953 23/03/19,15:35:47,02,10,1, 11.9,1,1, -0.092, 10531.822, 317.510, 52780.382 23/03/19,15:35:47,03,10,1, 11.9,1,1, -0.092, 10528.704, 316.938, 52772.662 23/03/19,15:35:47,04,10,1, 11.9,1,1, -0.092, 10528.586, 317.693, 52779.165 23/03/19,15:35:47,05,10,1, 11.9,1,1, -0.092, 10532.073, 317.428, 52778.129 23/03/19,15:35:47,06,10,1, 11.9,1,1, -0.092, 10527.758, 317.190, 52773.774 23/03/19,15:35:47,07,10,1, 11.9,1,1, -0.092, 10530.966, 317.740, 52781.503 23/03/19,15:35:47,08,10,1, 11.9,1,1, -0.092, 10531.018, 316.986, 52774.871 23/03/19,15:35:47,09,10,1, 11.9,1,1, -0.092, 10527.549, 317.286, 52775.987 23/03/19,15:35:47,10,10,1, 11.9,1,1, -0.092, 10531.829, 317.505, 52780.336 23/03/19,15:35:47,11,10,1, 11.9,1,1, -0.092, 10528.679, 316.966, 52772.653 23/03/19,15:35:47,12,10,1, 11.9,1,1, -0.092, 10528.614, 317.712, 52779.239 23/03/19,15:35:47,13,10,1, 11.9,1,1, -0.092, 10532.082, 317.387, 52778.074 23/03/19,15:35:47,14,10,1, 11.9,1,1, -0.092, 10527.783, 317.225, 52773.782 23/03/19,15:35:47,15,10,1, 11.9,1,1, -0.092, 10531.006, 317.775, 52781.509 23/03/19,15:35:47,16,10,1, 11.9,1,1, -0.092, 10530.998, 316.953, 52774.879 23/03/19,15:35:47,17,10,1, 11.9,1,1, -0.092, 10527.555, 317.253, 52776.016 23/03/19,15:35:47,18,10,1, 11.9,1,1, -0.092, 10531.829, 317.488, 52780.376 23/03/19,15:35:47,19,10,1, 11.9,1,1, -0.092, 10528.683, 317.017, 52772.699 23/03/19,15:35:48,00,10,1, 11.9,1,1, -0.093, 10528.679, 317.017, 52772.699 23/03/19,15:35:48,01,10,1, 11.9,1,1, -0.093, 10527.656, 317.365, 52776.560 23/03/19,15:35:48,02,10,1, 11.9,1,1, -0.093, 10531.832, 317.460, 52779.886 23/03/19,15:35:48,03,10,1, 11.9,1,1, -0.093, 10528.420, 317.018, 52772.687 23/03/19,15:35:48,04,10,1, 11.9,1,1, -0.093, 10529.111, 317.794, 52779.806 23/03/19,15:35:48,05,10,1, 11.9,1,1, -0.093, 10531.973, 317.351, 52777.497 23/03/19,15:35:48,06,10,1, 11.9,1,1, -0.093, 10527.782, 317.236, 52774.301 23/03/19,15:35:48,07,10,1, 11.9,1,1, -0.093, 10531.297, 317.648, 52781.446 23/03/19,15:35:48,08,10,1, 11.9,1,1, -0.093, 10530.559, 316.899, 52774.245 23/03/19,15:35:48,09,10,1, 11.9,1,1, -0.093, 10527.658, 317.299, 52776.579 23/03/19,15:35:48,10,10,1, 11.9,1,1, -0.093, 10531.861, 317.418, 52779.846 23/03/19,15:35:48,11,10,1, 11.9,1,1, -0.093, 10528.342, 317.033, 52772.682 23/03/19,15:35:48,12,10,1, 11.9,1,1, -0.093, 10529.102, 317.779, 52779.891 23/03/19,15:35:48,13,10,1, 11.9,1,1, -0.093, 10531.960, 317.316, 52777.526 23/03/19,15:35:48,14,10,1, 11.9,1,1, -0.093, 10527.764, 317.211, 52774.287 23/03/19,15:35:48,15,10,1, 11.9,1,1, -0.093, 10531.301, 317.644, 52781.414 23/03/19,15:35:48,16,10,1, 11.9,1,1, -0.093, 10530.487, 316.858, 52774.214 23/03/19,15:35:48,17,10,1, 11.9,1,1, -0.093, 10527.651, 317.331, 52776.647 23/03/19,15:35:48,18,10,1, 11.9,1,1, -0.093, 10531.866, 317.415, 52779.805 23/03/19,15:35:48,19,10,1, 11.9,1,1, -0.093, 10528.331, 317.018, 52772.711 23/03/19,15:35:49,00,11,1, 11.9,1,1, -0.093, 10528.328, 317.018, 52772.711 23/03/19,15:35:49,01,11,1, 11.9,1,1, -0.093, 10527.396, 317.282, 52776.451 23/03/19,15:35:49,02,11,1, 11.9,1,1, -0.093, 10532.098, 317.517, 52780.210 23/03/19,15:35:49,03,11,1, 11.9,1,1, -0.093, 10528.334, 316.928, 52772.370 23/03/19,15:35:49,04,11,1, 11.9,1,1, -0.093, 10529.182, 317.772, 52780.249 23/03/19,15:35:49,05,11,1, 11.9,1,1, -0.093, 10532.316, 317.283, 52777.653 23/03/19,15:35:49,06,11,1, 11.9,1,1, -0.093, 10527.552, 317.065, 52773.936 23/03/19,15:35:49,07,11,1, 11.9,1,1, -0.093, 10531.358, 317.585, 52781.688 23/03/19,15:35:49,08,11,1, 11.9,1,1, -0.093, 10530.482, 316.782, 52773.795 23/03/19,15:35:49,09,11,1, 11.9,1,1, -0.093, 10527.382, 317.310, 52776.491 23/03/19,15:35:49,10,11,1, 11.9,1,1, -0.093, 10532.128, 317.498, 52780.194 23/03/19,15:35:49,11,11,1, 11.9,1,1, -0.093, 10528.300, 316.940, 52772.377 23/03/19,15:35:49,12,11,1, 11.9,1,1, -0.093, 10529.184, 317.755, 52780.342 23/03/19,15:35:49,13,11,1, 11.9,1,1, -0.093, 10532.278, 317.251, 52777.572 23/03/19,15:35:49,14,11,1, 11.9,1,1, -0.093, 10527.557, 317.045, 52773.946 23/03/19,15:35:49,15,11,1, 11.9,1,1, -0.093, 10531.433, 317.582, 52781.745 23/03/19,15:35:49,16,11,1, 11.9,1,1, -0.093, 10530.453, 316.786, 52773.786 23/03/19,15:35:49,17,11,1, 11.9,1,1, -0.093, 10527.364, 317.285, 52776.566 23/03/19,15:35:49,18,11,1, 11.9,1,1, -0.093, 10532.080, 317.505, 52780.153 23/03/19,15:35:49,19,11,1, 11.9,1,1, -0.093, 10528.302, 316.868, 52772.343 23/03/19,15:35:50,00,10,1, 11.9,1,1, -0.091, 10528.295, 316.868, 52772.343 23/03/19,15:35:50,01,10,1, 11.9,1,1, -0.091, 10527.578, 317.386, 52777.147 23/03/19,15:35:50,02,10,1, 11.9,1,1, -0.091, 10532.119, 317.398, 52779.739 23/03/19,15:35:50,03,10,1, 11.9,1,1, -0.091, 10528.137, 316.984, 52772.606 23/03/19,15:35:50,04,10,1, 11.9,1,1, -0.091, 10529.673, 317.692, 52780.802 23/03/19,15:35:50,05,10,1, 11.9,1,1, -0.091, 10532.102, 317.126, 52776.938 23/03/19,15:35:50,06,10,1, 11.9,1,1, -0.091, 10527.561, 317.071, 52774.376 23/03/19,15:35:50,07,10,1, 11.9,1,1, -0.091, 10531.605, 317.502, 52781.499 23/03/19,15:35:50,08,10,1, 11.9,1,1, -0.091, 10530.002, 316.767, 52773.303 23/03/19,15:35:50,09,10,1, 11.9,1,1, -0.091, 10527.625, 317.354, 52777.180 23/03/19,15:35:50,10,10,1, 11.9,1,1, -0.091, 10532.166, 317.421, 52779.714 23/03/19,15:35:50,11,10,1, 11.9,1,1, -0.091, 10528.167, 316.959, 52772.657 23/03/19,15:35:50,12,10,1, 11.9,1,1, -0.091, 10529.708, 317.708, 52780.785 23/03/19,15:35:50,13,10,1, 11.9,1,1, -0.091, 10532.141, 317.111, 52776.854 23/03/19,15:35:50,14,10,1, 11.9,1,1, -0.091, 10527.549, 317.039, 52774.436 23/03/19,15:35:50,15,10,1, 11.9,1,1, -0.091, 10531.621, 317.487, 52781.499 23/03/19,15:35:50,16,10,1, 11.9,1,1, -0.091, 10529.979, 316.688, 52773.251 23/03/19,15:35:50,17,10,1, 11.9,1,1, -0.091, 10527.640, 317.334, 52777.238 23/03/19,15:35:50,18,10,1, 11.9,1,1, -0.091, 10532.182, 317.371, 52779.686 23/03/19,15:35:50,19,10,1, 11.9,1,1, -0.091, 10528.108, 316.943, 52772.657 23/03/19,15:35:51,00,10,1, 11.9,1,1, -0.093, 10528.103, 316.943, 52772.657 23/03/19,15:35:51,01,10,1, 11.9,1,1, -0.093, 10527.799, 317.384, 52777.683 23/03/19,15:35:51,02,10,1, 11.9,1,1, -0.093, 10532.257, 317.405, 52779.485 23/03/19,15:35:51,03,10,1, 11.9,1,1, -0.093, 10528.040, 316.928, 52772.816 23/03/19,15:35:51,04,10,1, 11.9,1,1, -0.093, 10530.069, 317.667, 52781.169 23/03/19,15:35:51,05,10,1, 11.9,1,1, -0.093, 10532.015, 316.988, 52776.350 23/03/19,15:35:51,06,10,1, 11.9,1,1, -0.093, 10527.486, 316.981, 52774.690 23/03/19,15:35:51,07,10,1, 11.9,1,1, -0.093, 10531.733, 317.492, 52781.406 23/03/19,15:35:51,08,10,1, 11.9,1,1, -0.093, 10529.639, 316.676, 52772.893 23/03/19,15:35:51,09,10,1, 11.9,1,1, -0.093, 10527.779, 317.372, 52777.750 23/03/19,15:35:51,10,10,1, 11.9,1,1, -0.093, 10532.320, 317.385, 52779.461 23/03/19,15:35:51,11,10,1, 11.9,1,1, -0.093, 10528.026, 316.882, 52772.727 23/03/19,15:35:51,12,10,1, 11.9,1,1, -0.093, 10530.128, 317.682, 52781.184 23/03/19,15:35:51,13,10,1, 11.9,1,1, -0.093, 10531.954, 316.998, 52776.288 23/03/19,15:35:51,14,10,1, 11.9,1,1, -0.093, 10527.480, 316.989, 52774.663 23/03/19,15:35:51,15,10,1, 11.9,1,1, -0.093, 10531.765, 317.413, 52781.329 23/03/19,15:35:51,16,10,1, 11.9,1,1, -0.093, 10529.603, 316.675, 52772.882 23/03/19,15:35:51,17,10,1, 11.9,1,1, -0.093, 10527.844, 317.345, 52777.838 23/03/19,15:35:51,18,10,1, 11.9,1,1, -0.093, 10532.248, 317.341, 52779.377 23/03/19,15:35:51,19,10,1, 11.9,1,1, -0.093, 10528.016, 316.901, 52772.805 23/03/19,15:35:52,00,11,1, 11.9,1,1, -0.093, 10528.011, 316.901, 52772.805 23/03/19,15:35:52,01,11,1, 11.9,1,1, -0.093, 10528.249, 317.405, 52778.257 23/03/19,15:35:52,02,11,1, 11.9,1,1, -0.093, 10532.103, 317.281, 52778.793 23/03/19,15:35:52,03,11,1, 11.9,1,1, -0.093, 10528.171, 316.986, 52773.440 23/03/19,15:35:52,04,11,1, 11.9,1,1, -0.093, 10530.491, 317.546, 52781.064 23/03/19,15:35:52,05,11,1, 11.9,1,1, -0.093, 10531.538, 316.922, 52775.824 23/03/19,15:35:52,06,11,1, 11.9,1,1, -0.093, 10527.732, 317.001, 52775.308 23/03/19,15:35:52,07,11,1, 11.9,1,1, -0.093, 10531.669, 317.342, 52780.662 23/03/19,15:35:52,08,11,1, 11.9,1,1, -0.093, 10529.616, 316.888, 52774.219 23/03/19,15:35:52,09,11,1, 11.9,1,1, -0.093, 10527.996, 317.283, 52777.333 23/03/19,15:35:52,10,11,1, 11.9,1,1, -0.093, 10531.945, 317.411, 52779.368 23/03/19,15:35:52,11,11,1, 11.9,1,1, -0.093, 10528.675, 316.995, 52773.608 23/03/19,15:35:52,12,11,1, 11.9,1,1, -0.093, 10529.980, 317.463, 52780.213 23/03/19,15:35:52,13,11,1, 11.9,1,1, -0.093, 10531.753, 317.030, 52776.787 23/03/19,15:35:52,14,11,1, 11.9,1,1, -0.093, 10527.885, 316.897, 52774.742 23/03/19,15:35:52,15,11,1, 11.9,1,1, -0.093, 10531.067, 317.412, 52781.119 23/03/19,15:35:52,16,11,1, 11.9,1,1, -0.093, 10529.877, 316.809, 52773.262 23/03/19,15:35:52,17,11,1, 11.9,1,1, -0.093, 10528.022, 317.285, 52777.259 23/03/19,15:35:52,18,11,1, 11.9,1,1, -0.093, 10532.075, 317.460, 52780.154 23/03/19,15:35:52,19,11,1, 11.9,1,1, -0.093, 10528.650, 316.904, 52773.129 23/03/19,15:35:53,00,11,1, 11.9,1,1, -0.092, 10528.646, 316.904, 52773.129 23/03/19,15:35:53,01,11,1, 11.9,1,1, -0.092, 10527.862, 317.286, 52777.500 23/03/19,15:35:53,02,11,1, 11.9,1,1, -0.092, 10532.413, 317.498, 52779.879 23/03/19,15:35:53,03,11,1, 11.9,1,1, -0.092, 10528.500, 316.874, 52773.078 23/03/19,15:35:53,04,11,1, 11.9,1,1, -0.092, 10530.043, 317.450, 52780.783 23/03/19,15:35:53,05,11,1, 11.9,1,1, -0.092, 10531.955, 316.953, 52776.623 23/03/19,15:35:53,06,11,1, 11.9,1,1, -0.092, 10527.447, 316.783, 52774.244 23/03/19,15:35:53,07,11,1, 11.9,1,1, -0.092, 10531.362, 317.434, 52781.008 23/03/19,15:35:53,08,11,1, 11.9,1,1, -0.092, 10529.764, 316.774, 52773.416 23/03/19,15:35:53,09,11,1, 11.9,1,1, -0.092, 10527.864, 317.299, 52777.559 23/03/19,15:35:53,10,11,1, 11.9,1,1, -0.092, 10532.418, 317.457, 52779.878 23/03/19,15:35:53,11,11,1, 11.9,1,1, -0.092, 10528.541, 316.846, 52773.090 23/03/19,15:35:53,12,11,1, 11.9,1,1, -0.092, 10530.008, 317.422, 52780.710 23/03/19,15:35:53,13,11,1, 11.9,1,1, -0.092, 10531.954, 316.979, 52776.544 23/03/19,15:35:53,14,11,1, 11.9,1,1, -0.092, 10527.459, 316.797, 52774.244 23/03/19,15:35:53,15,11,1, 11.9,1,1, -0.092, 10531.359, 317.407, 52781.021 23/03/19,15:35:53,16,11,1, 11.9,1,1, -0.092, 10529.820, 316.800, 52773.317 23/03/19,15:35:53,17,11,1, 11.9,1,1, -0.092, 10527.900, 317.257, 52777.560 23/03/19,15:35:53,18,11,1, 11.9,1,1, -0.092, 10532.419, 317.425, 52779.796 23/03/19,15:35:53,19,11,1, 11.9,1,1, -0.092, 10528.497, 316.825, 52773.045 23/03/19,15:35:54,00,10,1, 11.9,1,1, -0.090, 10528.495, 316.825, 52773.045 23/03/19,15:35:54,01,10,1, 11.9,1,1, -0.090, 10528.416, 317.166, 52777.357 23/03/19,15:35:54,02,10,1, 11.9,1,1, -0.090, 10531.839, 317.374, 52779.336 23/03/19,15:35:54,03,10,1, 11.9,1,1, -0.090, 10529.071, 316.959, 52774.260 23/03/19,15:35:54,04,10,1, 11.9,1,1, -0.090, 10530.026, 317.212, 52779.683 23/03/19,15:35:54,05,10,1, 11.9,1,1, -0.090, 10531.485, 317.028, 52776.812 23/03/19,15:35:54,06,10,1, 11.9,1,1, -0.090, 10528.022, 316.773, 52774.811 23/03/19,15:35:54,07,10,1, 11.9,1,1, -0.090, 10530.786, 317.276, 52779.855 23/03/19,15:35:54,08,10,1, 11.9,1,1, -0.090, 10529.887, 316.987, 52774.493 23/03/19,15:35:54,09,10,1, 11.9,1,1, -0.090, 10528.438, 317.128, 52777.377 23/03/19,15:35:54,10,10,1, 11.9,1,1, -0.090, 10531.871, 317.360, 52779.250 23/03/19,15:35:54,11,10,1, 11.9,1,1, -0.090, 10529.050, 316.899, 52774.306 23/03/19,15:35:54,12,10,1, 11.9,1,1, -0.090, 10530.030, 317.202, 52779.691 23/03/19,15:35:54,13,10,1, 11.9,1,1, -0.090, 10531.441, 316.998, 52776.728 23/03/19,15:35:54,14,10,1, 11.9,1,1, -0.090, 10528.056, 316.857, 52774.843 23/03/19,15:35:54,15,10,1, 11.9,1,1, -0.090, 10530.794, 317.275, 52779.862 23/03/19,15:35:54,16,10,1, 11.9,1,1, -0.090, 10529.944, 316.991, 52774.488 23/03/19,15:35:54,17,10,1, 11.9,1,1, -0.090, 10528.466, 317.160, 52777.475 23/03/19,15:35:54,18,10,1, 11.9,1,1, -0.090, 10531.876, 317.363, 52779.247 23/03/19,15:35:54,19,10,1, 11.9,1,1, -0.090, 10529.047, 316.892, 52774.272 23/03/19,15:35:55,00,10,1, 11.9,1,1, -0.087, 10529.046, 316.892, 52774.272 23/03/19,15:35:55,01,10,1, 11.9,1,1, -0.087, 10528.643, 317.224, 52777.880 23/03/19,15:35:55,02,10,1, 11.9,1,1, -0.087, 10532.015, 317.295, 52779.189 23/03/19,15:35:55,03,10,1, 11.9,1,1, -0.087, 10528.901, 316.822, 52774.196 23/03/19,15:35:55,04,10,1, 11.9,1,1, -0.087, 10530.204, 317.179, 52779.890 23/03/19,15:35:55,05,10,1, 11.9,1,1, -0.087, 10531.260, 316.976, 52776.261 23/03/19,15:35:55,06,10,1, 11.9,1,1, -0.087, 10527.904, 316.804, 52775.063 23/03/19,15:35:55,07,10,1, 11.9,1,1, -0.087, 10531.076, 317.357, 52780.048 23/03/19,15:35:55,08,10,1, 11.9,1,1, -0.087, 10529.762, 316.980, 52774.292 23/03/19,15:35:55,09,10,1, 11.9,1,1, -0.087, 10528.682, 317.183, 52777.888 23/03/19,15:35:55,10,10,1, 11.9,1,1, -0.087, 10532.035, 317.287, 52779.078 23/03/19,15:35:55,11,10,1, 11.9,1,1, -0.087, 10528.840, 316.792, 52774.152 23/03/19,15:35:55,12,10,1, 11.9,1,1, -0.087, 10530.218, 317.147, 52779.835 23/03/19,15:35:55,13,10,1, 11.9,1,1, -0.087, 10531.257, 316.935, 52776.227 23/03/19,15:35:55,14,10,1, 11.9,1,1, -0.087, 10527.862, 316.815, 52775.058 23/03/19,15:35:55,15,10,1, 11.9,1,1, -0.087, 10531.033, 317.296, 52779.909 23/03/19,15:35:55,16,10,1, 11.9,1,1, -0.087, 10529.738, 316.973, 52774.198 23/03/19,15:35:55,17,10,1, 11.9,1,1, -0.087, 10528.684, 317.169, 52777.894 23/03/19,15:35:55,18,10,1, 11.9,1,1, -0.087, 10532.134, 317.284, 52779.104 23/03/19,15:35:55,19,10,1, 11.9,1,1, -0.087, 10528.894, 316.810, 52774.200 23/03/19,15:35:56,00,11,1, 11.9,1,1, -0.088, 10528.888, 316.810, 52774.200 23/03/19,15:35:56,01,11,1, 11.9,1,1, -0.088, 10529.014, 317.188, 52778.284 23/03/19,15:35:56,02,11,1, 11.9,1,1, -0.088, 10532.023, 317.212, 52778.710 23/03/19,15:35:56,03,11,1, 11.9,1,1, -0.088, 10528.802, 316.763, 52774.322 23/03/19,15:35:56,04,11,1, 11.9,1,1, -0.088, 10530.365, 317.084, 52779.867 23/03/19,15:35:56,05,11,1, 11.9,1,1, -0.088, 10530.957, 316.889, 52775.837 23/03/19,15:35:56,06,11,1, 11.9,1,1, -0.088, 10527.902, 316.842, 52775.445 23/03/19,15:35:56,07,11,1, 11.9,1,1, -0.088, 10531.153, 317.269, 52779.780 23/03/19,15:35:56,08,11,1, 11.9,1,1, -0.088, 10529.629, 316.928, 52774.331 23/03/19,15:35:56,09,11,1, 11.9,1,1, -0.088, 10529.005, 317.151, 52778.375 23/03/19,15:35:56,10,11,1, 11.9,1,1, -0.088, 10532.062, 317.227, 52778.741 23/03/19,15:35:56,11,11,1, 11.9,1,1, -0.088, 10528.783, 316.715, 52774.443 23/03/19,15:35:56,12,11,1, 11.9,1,1, -0.088, 10530.334, 317.102, 52779.864 23/03/19,15:35:56,13,11,1, 11.9,1,1, -0.088, 10530.959, 316.864, 52775.790 23/03/19,15:35:56,14,11,1, 11.9,1,1, -0.088, 10527.935, 316.872, 52775.477 23/03/19,15:35:56,15,11,1, 11.9,1,1, -0.088, 10531.177, 317.236, 52779.768 23/03/19,15:35:56,16,11,1, 11.9,1,1, -0.088, 10529.613, 316.926, 52774.206 23/03/19,15:35:56,17,11,1, 11.9,1,1, -0.088, 10528.998, 317.115, 52778.324 23/03/19,15:35:56,18,11,1, 11.9,1,1, -0.088, 10532.050, 317.227, 52778.711 23/03/19,15:35:56,19,11,1, 11.9,1,1, -0.088, 10528.812, 316.765, 52774.339 23/03/19,15:35:57,00,11,1, 11.9,1,1, -0.091, 10528.804, 316.765, 52774.339 23/03/19,15:35:57,01,11,1, 11.9,1,1, -0.091, 10529.201, 317.164, 52778.662 23/03/19,15:35:57,02,11,1, 11.9,1,1, -0.091, 10532.099, 317.199, 52778.548 23/03/19,15:35:57,03,11,1, 11.9,1,1, -0.091, 10528.630, 316.725, 52774.281 23/03/19,15:35:57,04,11,1, 11.9,1,1, -0.091, 10530.437, 317.074, 52779.977 23/03/19,15:35:57,05,11,1, 11.9,1,1, -0.091, 10530.816, 316.881, 52775.538 23/03/19,15:35:57,06,11,1, 11.9,1,1, -0.091, 10527.854, 316.831, 52775.651 23/03/19,15:35:57,07,11,1, 11.9,1,1, -0.091, 10531.298, 317.297, 52779.767 23/03/19,15:35:57,08,11,1, 11.9,1,1, -0.091, 10529.749, 316.943, 52774.817 23/03/19,15:35:57,09,11,1, 11.9,1,1, -0.091, 10529.092, 317.015, 52777.934 23/03/19,15:35:57,10,11,1, 11.9,1,1, -0.091, 10531.699, 317.258, 52778.724 23/03/19,15:35:57,11,11,1, 11.9,1,1, -0.091, 10529.089, 316.800, 52774.748 23/03/19,15:35:57,12,11,1, 11.9,1,1, -0.091, 10530.057, 317.049, 52779.121 23/03/19,15:35:57,13,11,1, 11.9,1,1, -0.091, 10531.000, 317.033, 52776.514 23/03/19,15:35:57,14,11,1, 11.9,1,1, -0.091, 10528.359, 316.771, 52775.456 23/03/19,15:35:57,15,11,1, 11.9,1,1, -0.091, 10530.872, 317.171, 52779.440 23/03/19,15:35:57,16,11,1, 11.9,1,1, -0.091, 10530.020, 317.023, 52775.117 23/03/19,15:35:57,17,11,1, 11.9,1,1, -0.091, 10528.990, 317.008, 52777.658 23/03/19,15:35:57,18,11,1, 11.9,1,1, -0.091, 10531.632, 317.257, 52778.766 23/03/19,15:35:57,19,11,1, 11.9,1,1, -0.091, 10529.137, 316.800, 52774.748 23/03/19,15:35:58,00,10,1, 11.9,1,1, -0.093, 10529.130, 316.800, 52774.748 23/03/19,15:35:58,01,10,1, 11.9,1,1, -0.093, 10529.218, 316.970, 52777.823 23/03/19,15:35:58,02,10,1, 11.9,1,1, -0.093, 10531.583, 317.239, 52778.527 23/03/19,15:35:58,03,10,1, 11.9,1,1, -0.093, 10529.128, 316.764, 52774.922 23/03/19,15:35:58,04,10,1, 11.9,1,1, -0.093, 10530.085, 316.997, 52779.109 23/03/19,15:35:58,05,10,1, 11.9,1,1, -0.093, 10530.850, 317.004, 52776.404 23/03/19,15:35:58,06,10,1, 11.9,1,1, -0.093, 10528.455, 316.795, 52775.764 23/03/19,15:35:58,07,10,1, 11.9,1,1, -0.093, 10530.947, 317.204, 52779.354 23/03/19,15:35:58,08,10,1, 11.9,1,1, -0.093, 10529.956, 316.998, 52775.197 23/03/19,15:35:58,09,10,1, 11.9,1,1, -0.093, 10529.184, 316.973, 52777.858 23/03/19,15:35:58,10,10,1, 11.9,1,1, -0.093, 10531.588, 317.192, 52778.523 23/03/19,15:35:58,11,10,1, 11.9,1,1, -0.093, 10529.071, 316.743, 52774.903 23/03/19,15:35:58,12,10,1, 11.9,1,1, -0.093, 10530.069, 316.945, 52779.077 23/03/19,15:35:58,13,10,1, 11.9,1,1, -0.093, 10530.824, 317.005, 52776.412 23/03/19,15:35:58,14,10,1, 11.9,1,1, -0.093, 10528.446, 316.796, 52775.751 23/03/19,15:35:58,15,10,1, 11.9,1,1, -0.093, 10530.930, 317.211, 52779.398 23/03/19,15:35:58,16,10,1, 11.9,1,1, -0.093, 10529.909, 316.997, 52775.140 23/03/19,15:35:58,17,10,1, 11.9,1,1, -0.093, 10529.209, 316.962, 52777.931 23/03/19,15:35:58,18,10,1, 11.9,1,1, -0.093, 10531.612, 317.186, 52778.522 23/03/19,15:35:58,19,10,1, 11.9,1,1, -0.093, 10529.093, 316.766, 52774.936 23/03/19,15:35:59,00,10,1, 11.9,1,1, -0.091, 10529.088, 316.766, 52774.936 23/03/19,15:35:59,01,10,1, 11.9,1,1, -0.091, 10529.026, 317.005, 52778.288 23/03/19,15:35:59,02,10,1, 11.9,1,1, -0.091, 10532.013, 317.177, 52778.747 23/03/19,15:35:59,03,10,1, 11.9,1,1, -0.091, 10528.722, 316.649, 52774.243 23/03/19,15:35:59,04,10,1, 11.9,1,1, -0.091, 10530.166, 317.101, 52779.833 23/03/19,15:35:59,05,10,1, 11.9,1,1, -0.091, 10531.011, 316.936, 52776.012 23/03/19,15:35:59,06,10,1, 11.9,1,1, -0.091, 10528.038, 316.759, 52775.579 23/03/19,15:35:59,07,10,1, 11.9,1,1, -0.091, 10531.415, 317.316, 52780.089 23/03/19,15:35:59,08,10,1, 11.9,1,1, -0.091, 10529.827, 316.854, 52774.452 23/03/19,15:35:59,09,10,1, 11.9,1,1, -0.091, 10529.046, 316.985, 52778.258 23/03/19,15:35:59,10,10,1, 11.9,1,1, -0.091, 10531.995, 317.194, 52778.726 23/03/19,15:35:59,11,10,1, 11.9,1,1, -0.091, 10528.636, 316.612, 52774.163 23/03/19,15:35:59,12,10,1, 11.9,1,1, -0.091, 10530.267, 317.069, 52779.890 23/03/19,15:35:59,13,10,1, 11.9,1,1, -0.091, 10530.998, 316.907, 52775.931 23/03/19,15:35:59,14,10,1, 11.9,1,1, -0.091, 10528.030, 316.782, 52775.590 23/03/19,15:35:59,15,10,1, 11.9,1,1, -0.091, 10531.486, 317.308, 52780.185 23/03/19,15:35:59,16,10,1, 11.9,1,1, -0.091, 10529.844, 316.817, 52774.520 23/03/19,15:35:59,17,10,1, 11.9,1,1, -0.091, 10529.076, 316.978, 52778.389 23/03/19,15:35:59,18,10,1, 11.9,1,1, -0.091, 10532.052, 317.186, 52778.678 23/03/19,15:35:59,19,10,1, 11.9,1,1, -0.091, 10528.663, 316.611, 52774.223 23/03/19,15:36:00,00,10,1, 11.8,1,1, -0.091, 10528.662, 316.611, 52774.223 23/03/19,15:36:00,01,10,1, 11.8,1,1, -0.091, 10529.212, 316.924, 52778.493 23/03/19,15:36:00,02,10,1, 11.8,1,1, -0.091, 10531.902, 317.106, 52778.398 23/03/19,15:36:00,03,10,1, 11.8,1,1, -0.091, 10528.614, 316.609, 52774.385 23/03/19,15:36:00,04,10,1, 11.8,1,1, -0.091, 10530.363, 317.097, 52779.800 23/03/19,15:36:00,05,10,1, 11.8,1,1, -0.091, 10530.813, 316.871, 52775.734 23/03/19,15:36:00,06,10,1, 11.8,1,1, -0.091, 10528.159, 316.762, 52775.974 23/03/19,15:36:00,07,10,1, 11.8,1,1, -0.091, 10531.545, 317.296, 52780.119 23/03/19,15:36:00,08,10,1, 11.8,1,1, -0.091, 10529.520, 316.788, 52773.910 23/03/19,15:36:00,09,10,1, 11.8,1,1, -0.091, 10529.453, 317.063, 52779.275 23/03/19,15:36:00,10,10,1, 11.8,1,1, -0.091, 10532.199, 316.957, 52777.706 23/03/19,15:36:00,11,10,1, 11.8,1,1, -0.091, 10528.024, 316.547, 52774.043 23/03/19,15:36:00,12,10,1, 11.8,1,1, -0.091, 10530.814, 317.171, 52780.501 23/03/19,15:36:00,13,10,1, 11.8,1,1, -0.091, 10530.472, 316.804, 52774.722 23/03/19,15:36:00,14,10,1, 11.8,1,1, -0.091, 10527.900, 316.928, 52776.504 23/03/19,15:36:00,15,10,1, 11.8,1,1, -0.091, 10532.026, 317.362, 52780.199 23/03/19,15:36:00,16,10,1, 11.8,1,1, -0.091, 10529.279, 316.753, 52773.806 23/03/19,15:36:00,17,10,1, 11.8,1,1, -0.091, 10529.661, 317.139, 52779.667 23/03/19,15:36:00,18,10,1, 11.8,1,1, -0.091, 10532.142, 316.982, 52777.773 23/03/19,15:36:00,19,10,1, 11.8,1,1, -0.091, 10528.050, 316.604, 52774.113 23/03/19,15:36:01,00,10,1, 11.9,1,1, -0.092, 10528.045, 316.604, 52774.113 23/03/19,15:36:01,01,10,1, 11.9,1,1, -0.092, 10529.755, 317.160, 52779.882 23/03/19,15:36:01,02,10,1, 11.9,1,1, -0.092, 10532.123, 316.923, 52777.456 23/03/19,15:36:01,03,10,1, 11.9,1,1, -0.092, 10527.843, 316.568, 52774.067 23/03/19,15:36:01,04,10,1, 11.9,1,1, -0.092, 10530.925, 317.222, 52780.656 23/03/19,15:36:01,05,10,1, 11.9,1,1, -0.092, 10530.321, 316.769, 52774.399 23/03/19,15:36:01,06,10,1, 11.9,1,1, -0.092, 10527.987, 316.964, 52776.839 23/03/19,15:36:01,07,10,1, 11.9,1,1, -0.092, 10532.228, 317.382, 52780.183 23/03/19,15:36:01,08,10,1, 11.9,1,1, -0.092, 10529.198, 316.675, 52773.679 23/03/19,15:36:01,09,10,1, 11.9,1,1, -0.092, 10529.800, 317.120, 52779.985 23/03/19,15:36:01,10,10,1, 11.9,1,1, -0.092, 10532.066, 316.895, 52777.400 23/03/19,15:36:01,11,10,1, 11.9,1,1, -0.092, 10527.867, 316.559, 52774.072 23/03/19,15:36:01,12,10,1, 11.9,1,1, -0.092, 10530.978, 317.199, 52780.655 23/03/19,15:36:01,13,10,1, 11.9,1,1, -0.092, 10530.292, 316.755, 52774.331 23/03/19,15:36:01,14,10,1, 11.9,1,1, -0.092, 10528.008, 316.978, 52776.985 23/03/19,15:36:01,15,10,1, 11.9,1,1, -0.092, 10532.263, 317.359, 52780.146 23/03/19,15:36:01,16,10,1, 11.9,1,1, -0.092, 10529.178, 316.684, 52773.667 23/03/19,15:36:01,17,10,1, 11.9,1,1, -0.092, 10529.761, 317.125, 52779.971 23/03/19,15:36:01,18,10,1, 11.9,1,1, -0.092, 10532.048, 316.933, 52777.327 23/03/19,15:36:01,19,10,1, 11.9,1,1, -0.092, 10527.845, 316.508, 52774.134 23/03/19,15:36:02,00,10,1, 11.9,1,1, -0.093, 10527.844, 316.508, 52774.134 23/03/19,15:36:02,01,10,1, 11.9,1,1, -0.093, 10530.233, 316.920, 52779.514 23/03/19,15:36:02,02,10,1, 11.9,1,1, -0.093, 10531.301, 316.815, 52776.641 23/03/19,15:36:02,03,10,1, 11.9,1,1, -0.093, 10528.294, 316.739, 52775.311 23/03/19,15:36:02,04,10,1, 11.9,1,1, -0.093, 10530.847, 317.077, 52779.502 23/03/19,15:36:02,05,10,1, 11.9,1,1, -0.093, 10529.856, 316.843, 52774.799 23/03/19,15:36:02,06,10,1, 11.9,1,1, -0.093, 10528.801, 317.018, 52777.696 23/03/19,15:36:02,07,10,1, 11.9,1,1, -0.093, 10531.738, 317.163, 52778.953 23/03/19,15:36:02,08,10,1, 11.9,1,1, -0.093, 10529.226, 316.796, 52774.757 23/03/19,15:36:02,09,10,1, 11.9,1,1, -0.093, 10530.277, 317.008, 52779.642 23/03/19,15:36:02,10,10,1, 11.9,1,1, -0.093, 10531.270, 316.822, 52776.566 23/03/19,15:36:02,11,10,1, 11.9,1,1, -0.093, 10528.345, 316.699, 52775.317 23/03/19,15:36:02,12,10,1, 11.9,1,1, -0.093, 10530.856, 317.017, 52779.541 23/03/19,15:36:02,13,10,1, 11.9,1,1, -0.093, 10529.856, 316.913, 52774.715 23/03/19,15:36:02,14,10,1, 11.9,1,1, -0.093, 10528.822, 317.063, 52777.726 23/03/19,15:36:02,15,10,1, 11.9,1,1, -0.093, 10531.756, 317.181, 52778.944 23/03/19,15:36:02,16,10,1, 11.9,1,1, -0.093, 10529.194, 316.850, 52774.805 23/03/19,15:36:02,17,10,1, 11.9,1,1, -0.093, 10530.235, 316.988, 52779.534 23/03/19,15:36:02,18,10,1, 11.9,1,1, -0.093, 10531.245, 316.857, 52776.588 23/03/19,15:36:02,19,10,1, 11.9,1,1, -0.093, 10528.302, 316.738, 52775.398 23/03/19,15:36:03,00,09,1, 11.8,1,1, -0.094, 10528.295, 316.738, 52775.398 23/03/19,15:36:03,01,09,1, 11.8,1,1, -0.094, 10530.329, 316.999, 52779.730 23/03/19,15:36:03,02,09,1, 11.8,1,1, -0.094, 10531.176, 316.844, 52776.356 23/03/19,15:36:03,03,09,1, 11.8,1,1, -0.094, 10528.180, 316.730, 52775.452 23/03/19,15:36:03,04,09,1, 11.8,1,1, -0.094, 10530.986, 317.086, 52779.686 23/03/19,15:36:03,05,09,1, 11.8,1,1, -0.094, 10529.788, 316.899, 52774.595 23/03/19,15:36:03,06,09,1, 11.8,1,1, -0.094, 10528.925, 317.044, 52777.980 23/03/19,15:36:03,07,09,1, 11.8,1,1, -0.094, 10531.918, 317.139, 52778.879 23/03/19,15:36:03,08,09,1, 11.8,1,1, -0.094, 10529.093, 316.782, 52774.649 23/03/19,15:36:03,09,09,1, 11.8,1,1, -0.094, 10530.341, 316.991, 52779.661 23/03/19,15:36:03,10,09,1, 11.8,1,1, -0.094, 10531.113, 316.827, 52776.274 23/03/19,15:36:03,11,09,1, 11.8,1,1, -0.094, 10528.176, 316.739, 52775.432 23/03/19,15:36:03,12,09,1, 11.8,1,1, -0.094, 10531.017, 317.107, 52779.670 23/03/19,15:36:03,13,09,1, 11.8,1,1, -0.094, 10529.763, 316.885, 52774.600 23/03/19,15:36:03,14,09,1, 11.8,1,1, -0.094, 10528.948, 317.080, 52778.083 23/03/19,15:36:03,15,09,1, 11.8,1,1, -0.094, 10531.877, 317.179, 52778.834 23/03/19,15:36:03,16,09,1, 11.8,1,1, -0.094, 10529.110, 316.775, 52774.726 23/03/19,15:36:03,17,09,1, 11.8,1,1, -0.094, 10530.320, 317.030, 52779.679 23/03/19,15:36:03,18,09,1, 11.8,1,1, -0.094, 10531.106, 316.810, 52776.218 23/03/19,15:36:03,19,09,1, 11.8,1,1, -0.094, 10528.195, 316.765, 52775.510 23/03/19,15:36:04,00,09,1, 11.8,1,1, -0.090, 10528.187, 316.765, 52775.510 23/03/19,15:36:04,01,09,1, 11.8,1,1, -0.090, 10530.425, 316.966, 52779.605 23/03/19,15:36:04,02,09,1, 11.8,1,1, -0.090, 10530.877, 316.829, 52776.043 23/03/19,15:36:04,03,09,1, 11.8,1,1, -0.090, 10528.251, 316.758, 52775.826 23/03/19,15:36:04,04,09,1, 11.8,1,1, -0.090, 10531.046, 317.127, 52779.470 23/03/19,15:36:04,05,09,1, 11.8,1,1, -0.090, 10529.658, 316.962, 52774.767 23/03/19,15:36:04,06,09,1, 11.8,1,1, -0.090, 10529.166, 317.070, 52778.314 23/03/19,15:36:04,07,09,1, 11.8,1,1, -0.090, 10531.814, 317.101, 52778.580 23/03/19,15:36:04,08,09,1, 11.8,1,1, -0.090, 10529.045, 316.789, 52774.851 23/03/19,15:36:04,09,09,1, 11.8,1,1, -0.090, 10530.435, 316.990, 52779.656 23/03/19,15:36:04,10,09,1, 11.8,1,1, -0.090, 10530.897, 316.796, 52775.996 23/03/19,15:36:04,11,09,1, 11.8,1,1, -0.090, 10528.245, 316.815, 52775.742 23/03/19,15:36:04,12,09,1, 11.8,1,1, -0.090, 10531.066, 317.124, 52779.528 23/03/19,15:36:04,13,09,1, 11.8,1,1, -0.090, 10529.654, 316.960, 52774.723 23/03/19,15:36:04,14,09,1, 11.8,1,1, -0.090, 10529.232, 317.080, 52778.381 23/03/19,15:36:04,15,09,1, 11.8,1,1, -0.090, 10531.882, 317.112, 52778.610 23/03/19,15:36:04,16,09,1, 11.8,1,1, -0.090, 10529.020, 316.728, 52774.820 23/03/19,15:36:04,17,09,1, 11.8,1,1, -0.090, 10530.412, 317.004, 52779.701 23/03/19,15:36:04,18,09,1, 11.8,1,1, -0.090, 10530.956, 316.815, 52776.038 23/03/19,15:36:04,19,09,1, 11.8,1,1, -0.090, 10528.242, 316.771, 52775.743 23/03/19,15:36:05,00,10,1, 11.8,1,1, -0.091, 10528.237, 316.771, 52775.743 23/03/19,15:36:05,01,10,1, 11.8,1,1, -0.091, 10530.454, 317.003, 52779.820 23/03/19,15:36:05,02,10,1, 11.8,1,1, -0.091, 10530.881, 316.847, 52775.829 23/03/19,15:36:05,03,10,1, 11.8,1,1, -0.091, 10528.190, 316.832, 52775.811 23/03/19,15:36:05,04,10,1, 11.8,1,1, -0.091, 10531.178, 317.239, 52779.612 23/03/19,15:36:05,05,10,1, 11.8,1,1, -0.091, 10529.656, 316.917, 52774.546 23/03/19,15:36:05,06,10,1, 11.8,1,1, -0.091, 10529.279, 317.163, 52778.580 23/03/19,15:36:05,07,10,1, 11.8,1,1, -0.091, 10531.914, 317.128, 52778.448 23/03/19,15:36:05,08,10,1, 11.8,1,1, -0.091, 10528.926, 316.760, 52774.691 23/03/19,15:36:05,09,10,1, 11.8,1,1, -0.091, 10530.471, 317.055, 52779.747 23/03/19,15:36:05,10,10,1, 11.8,1,1, -0.091, 10530.843, 316.828, 52775.744 23/03/19,15:36:05,11,10,1, 11.8,1,1, -0.091, 10528.156, 316.806, 52775.866 23/03/19,15:36:05,12,10,1, 11.8,1,1, -0.091, 10531.189, 317.137, 52779.605 23/03/19,15:36:05,13,10,1, 11.8,1,1, -0.091, 10529.581, 316.931, 52774.608 23/03/19,15:36:05,14,10,1, 11.8,1,1, -0.091, 10529.299, 317.157, 52778.594 23/03/19,15:36:05,15,10,1, 11.8,1,1, -0.091, 10531.958, 317.135, 52778.465 23/03/19,15:36:05,16,10,1, 11.8,1,1, -0.091, 10528.903, 316.778, 52774.820 23/03/19,15:36:05,17,10,1, 11.8,1,1, -0.091, 10530.527, 316.995, 52779.797 23/03/19,15:36:05,18,10,1, 11.8,1,1, -0.091, 10530.879, 316.823, 52775.864 23/03/19,15:36:05,19,10,1, 11.8,1,1, -0.091, 10528.211, 316.845, 52775.901 23/03/19,15:36:06,00,10,1, 11.9,1,1, -0.088, 10528.203, 316.845, 52775.901 23/03/19,15:36:06,01,10,1, 11.9,1,1, -0.088, 10530.496, 317.025, 52779.699 23/03/19,15:36:06,02,10,1, 11.9,1,1, -0.088, 10530.666, 316.815, 52775.667 23/03/19,15:36:06,03,10,1, 11.9,1,1, -0.088, 10528.263, 316.870, 52776.066 23/03/19,15:36:06,04,10,1, 11.9,1,1, -0.088, 10531.244, 317.171, 52779.482 23/03/19,15:36:06,05,10,1, 11.9,1,1, -0.088, 10529.607, 316.945, 52774.726 23/03/19,15:36:06,06,10,1, 11.9,1,1, -0.088, 10529.444, 317.077, 52778.749 23/03/19,15:36:06,07,10,1, 11.9,1,1, -0.088, 10531.893, 317.072, 52778.349 23/03/19,15:36:06,08,10,1, 11.9,1,1, -0.088, 10528.913, 316.734, 52774.961 23/03/19,15:36:06,09,10,1, 11.9,1,1, -0.088, 10530.538, 316.985, 52779.674 23/03/19,15:36:06,10,10,1, 11.9,1,1, -0.088, 10530.558, 316.865, 52775.701 23/03/19,15:36:06,11,10,1, 11.9,1,1, -0.088, 10528.287, 316.869, 52776.048 23/03/19,15:36:06,12,10,1, 11.9,1,1, -0.088, 10531.207, 317.197, 52779.508 23/03/19,15:36:06,13,10,1, 11.9,1,1, -0.088, 10529.566, 316.957, 52774.769 23/03/19,15:36:06,14,10,1, 11.9,1,1, -0.088, 10529.442, 317.134, 52778.776 23/03/19,15:36:06,15,10,1, 11.9,1,1, -0.088, 10531.849, 317.085, 52778.324 23/03/19,15:36:06,16,10,1, 11.9,1,1, -0.088, 10528.912, 316.729, 52774.905 23/03/19,15:36:06,17,10,1, 11.9,1,1, -0.088, 10530.550, 316.985, 52779.646 23/03/19,15:36:06,18,10,1, 11.9,1,1, -0.088, 10530.637, 316.828, 52775.661 23/03/19,15:36:06,19,10,1, 11.9,1,1, -0.088, 10528.287, 316.865, 52776.085 23/03/19,15:36:07,00,10,1, 11.9,1,1, -0.089, 10528.278, 316.865, 52776.085 23/03/19,15:36:07,01,10,1, 11.9,1,1, -0.089, 10530.596, 317.014, 52779.810 23/03/19,15:36:07,02,10,1, 11.9,1,1, -0.089, 10530.572, 316.843, 52775.454 23/03/19,15:36:07,03,10,1, 11.9,1,1, -0.089, 10528.185, 316.907, 52776.123 23/03/19,15:36:07,04,10,1, 11.9,1,1, -0.089, 10531.353, 317.208, 52779.552 23/03/19,15:36:07,05,10,1, 11.9,1,1, -0.089, 10529.566, 316.902, 52774.645 23/03/19,15:36:07,06,10,1, 11.9,1,1, -0.089, 10529.514, 317.113, 52778.902 23/03/19,15:36:07,07,10,1, 11.9,1,1, -0.089, 10531.914, 317.076, 52778.190 23/03/19,15:36:07,08,10,1, 11.9,1,1, -0.089, 10528.758, 316.743, 52774.799 23/03/19,15:36:07,09,10,1, 11.9,1,1, -0.089, 10530.558, 317.013, 52779.775 23/03/19,15:36:07,10,10,1, 11.9,1,1, -0.089, 10530.588, 316.871, 52775.511 23/03/19,15:36:07,11,10,1, 11.9,1,1, -0.089, 10528.187, 316.914, 52776.196 23/03/19,15:36:07,12,10,1, 11.9,1,1, -0.089, 10531.354, 317.258, 52779.614 23/03/19,15:36:07,13,10,1, 11.9,1,1, -0.089, 10529.551, 316.930, 52774.640 23/03/19,15:36:07,14,10,1, 11.9,1,1, -0.089, 10529.538, 317.073, 52778.887 23/03/19,15:36:07,15,10,1, 11.9,1,1, -0.089, 10531.889, 317.071, 52778.200 23/03/19,15:36:07,16,10,1, 11.9,1,1, -0.089, 10528.771, 316.668, 52774.784 23/03/19,15:36:07,17,10,1, 11.9,1,1, -0.089, 10530.550, 317.012, 52779.790 23/03/19,15:36:07,18,10,1, 11.9,1,1, -0.089, 10530.593, 316.835, 52775.461 23/03/19,15:36:07,19,10,1, 11.9,1,1, -0.089, 10528.219, 316.876, 52776.242 23/03/19,15:36:08,00,10,1, 11.9,1,1, -0.089, 10528.212, 316.876, 52776.242 23/03/19,15:36:08,01,10,1, 11.9,1,1, -0.089, 10530.588, 317.035, 52779.650 23/03/19,15:36:08,02,10,1, 11.9,1,1, -0.089, 10530.426, 316.861, 52775.401 23/03/19,15:36:08,03,10,1, 11.9,1,1, -0.089, 10528.307, 316.907, 52776.453 23/03/19,15:36:08,04,10,1, 11.9,1,1, -0.089, 10531.331, 317.251, 52779.388 23/03/19,15:36:08,05,10,1, 11.9,1,1, -0.089, 10529.519, 316.978, 52774.703 23/03/19,15:36:08,06,10,1, 11.9,1,1, -0.089, 10529.695, 317.088, 52778.963 23/03/19,15:36:08,07,10,1, 11.9,1,1, -0.089, 10531.819, 316.991, 52777.916 23/03/19,15:36:08,08,10,1, 11.9,1,1, -0.089, 10528.726, 316.740, 52774.993 23/03/19,15:36:08,09,10,1, 11.9,1,1, -0.089, 10530.626, 316.998, 52779.639 23/03/19,15:36:08,10,10,1, 11.9,1,1, -0.089, 10530.381, 316.892, 52775.396 23/03/19,15:36:08,11,10,1, 11.9,1,1, -0.089, 10528.308, 316.907, 52776.466 23/03/19,15:36:08,12,10,1, 11.9,1,1, -0.089, 10531.334, 317.249, 52779.402 23/03/19,15:36:08,13,10,1, 11.9,1,1, -0.089, 10529.503, 316.951, 52774.760 23/03/19,15:36:08,14,10,1, 11.9,1,1, -0.089, 10529.708, 317.125, 52779.070 23/03/19,15:36:08,15,10,1, 11.9,1,1, -0.089, 10531.763, 317.084, 52777.928 23/03/19,15:36:08,16,10,1, 11.9,1,1, -0.089, 10528.744, 316.753, 52775.070 23/03/19,15:36:08,17,10,1, 11.9,1,1, -0.089, 10530.567, 317.039, 52779.646 23/03/19,15:36:08,18,10,1, 11.9,1,1, -0.089, 10530.462, 316.896, 52775.388 23/03/19,15:36:08,19,10,1, 11.9,1,1, -0.089, 10528.311, 316.954, 52776.447 23/03/19,15:36:09,00,12,1, 11.9,1,1, -0.092, 10528.303, 316.954, 52776.447 23/03/19,15:36:09,01,12,1, 11.9,1,1, -0.092, 10530.649, 317.046, 52779.837 23/03/19,15:36:09,02,12,1, 11.9,1,1, -0.092, 10530.352, 316.838, 52775.242 23/03/19,15:36:09,03,12,1, 11.9,1,1, -0.092, 10528.282, 316.964, 52776.618 23/03/19,15:36:09,04,12,1, 11.9,1,1, -0.092, 10531.526, 317.279, 52779.585 23/03/19,15:36:09,05,12,1, 11.9,1,1, -0.092, 10529.397, 316.957, 52774.677 23/03/19,15:36:09,06,12,1, 11.9,1,1, -0.092, 10529.785, 317.171, 52779.290 23/03/19,15:36:09,07,12,1, 11.9,1,1, -0.092, 10531.811, 317.006, 52777.805 23/03/19,15:36:09,08,12,1, 11.9,1,1, -0.092, 10528.596, 316.792, 52774.907 23/03/19,15:36:09,09,12,1, 11.9,1,1, -0.092, 10530.703, 317.042, 52779.820 23/03/19,15:36:09,10,12,1, 11.9,1,1, -0.092, 10530.325, 316.890, 52775.134 23/03/19,15:36:09,11,12,1, 11.9,1,1, -0.092, 10528.298, 316.983, 52776.594 23/03/19,15:36:09,12,12,1, 11.9,1,1, -0.092, 10531.543, 317.253, 52779.466 23/03/19,15:36:09,13,12,1, 11.9,1,1, -0.092, 10529.387, 316.949, 52774.573 23/03/19,15:36:09,14,12,1, 11.9,1,1, -0.092, 10529.775, 317.140, 52779.319 23/03/19,15:36:09,15,12,1, 11.9,1,1, -0.092, 10531.812, 317.022, 52777.820 23/03/19,15:36:09,16,12,1, 11.9,1,1, -0.092, 10528.543, 316.716, 52774.902 23/03/19,15:36:09,17,12,1, 11.9,1,1, -0.092, 10530.680, 317.037, 52779.759 23/03/19,15:36:09,18,12,1, 11.9,1,1, -0.092, 10530.306, 316.903, 52775.141 23/03/19,15:36:09,19,12,1, 11.9,1,1, -0.092, 10528.309, 316.951, 52776.612 23/03/19,15:36:10,00,09,1, 11.8,1,1, -0.096, 10528.303, 316.951, 52776.612 23/03/19,15:36:10,01,09,1, 11.8,1,1, -0.096, 10530.716, 317.057, 52779.703 23/03/19,15:36:10,02,09,1, 11.8,1,1, -0.096, 10530.139, 316.910, 52775.074 23/03/19,15:36:10,03,09,1, 11.8,1,1, -0.096, 10528.413, 317.019, 52776.890 23/03/19,15:36:10,04,09,1, 11.8,1,1, -0.096, 10531.501, 317.283, 52779.298 23/03/19,15:36:10,05,09,1, 11.8,1,1, -0.096, 10529.366, 316.960, 52774.785 23/03/19,15:36:10,06,09,1, 11.8,1,1, -0.096, 10529.897, 317.098, 52779.328 23/03/19,15:36:10,07,09,1, 11.8,1,1, -0.096, 10531.620, 317.010, 52777.507 23/03/19,15:36:10,08,09,1, 11.8,1,1, -0.096, 10528.514, 316.790, 52775.093 23/03/19,15:36:10,09,09,1, 11.8,1,1, -0.096, 10530.636, 317.066, 52779.644 23/03/19,15:36:10,10,09,1, 11.8,1,1, -0.096, 10530.175, 316.931, 52775.066 23/03/19,15:36:10,11,09,1, 11.8,1,1, -0.096, 10528.458, 317.015, 52776.938 23/03/19,15:36:10,12,09,1, 11.8,1,1, -0.096, 10531.614, 317.254, 52779.345 23/03/19,15:36:10,13,09,1, 11.8,1,1, -0.096, 10529.383, 316.947, 52774.751 23/03/19,15:36:10,14,09,1, 11.8,1,1, -0.096, 10529.962, 317.121, 52779.433 23/03/19,15:36:10,15,09,1, 11.8,1,1, -0.096, 10531.617, 317.004, 52777.439 23/03/19,15:36:10,16,09,1, 11.8,1,1, -0.096, 10528.472, 316.750, 52775.148 23/03/19,15:36:10,17,09,1, 11.8,1,1, -0.096, 10530.682, 317.091, 52779.711 23/03/19,15:36:10,18,09,1, 11.8,1,1, -0.096, 10530.157, 316.910, 52775.111 23/03/19,15:36:10,19,09,1, 11.8,1,1, -0.096, 10528.472, 317.023, 52777.050 23/03/19,15:36:11,00,09,1, 11.9,1,1, -0.091, 10528.470, 317.023, 52777.050 23/03/19,15:36:11,01,09,1, 11.9,1,1, -0.091, 10530.766, 317.076, 52779.765 23/03/19,15:36:11,02,09,1, 11.9,1,1, -0.091, 10530.044, 316.927, 52774.947 23/03/19,15:36:11,03,09,1, 11.9,1,1, -0.091, 10528.277, 317.035, 52776.789 23/03/19,15:36:11,04,09,1, 11.9,1,1, -0.091, 10532.338, 317.293, 52779.494 23/03/19,15:36:11,05,09,1, 11.9,1,1, -0.091, 10528.733, 316.795, 52773.803 23/03/19,15:36:11,06,09,1, 11.9,1,1, -0.091, 10530.317, 317.284, 52780.718 23/03/19,15:36:11,07,09,1, 11.9,1,1, -0.091, 10531.788, 316.825, 52776.586 23/03/19,15:36:11,08,09,1, 11.9,1,1, -0.091, 10527.811, 316.731, 52774.927 23/03/19,15:36:11,09,09,1, 11.9,1,1, -0.091, 10531.444, 317.135, 52780.004 23/03/19,15:36:11,10,09,1, 11.9,1,1, -0.091, 10529.599, 316.790, 52774.002 23/03/19,15:36:11,11,09,1, 11.9,1,1, -0.091, 10528.671, 317.204, 52778.300 23/03/19,15:36:11,12,09,1, 11.9,1,1, -0.091, 10532.079, 317.195, 52778.955 23/03/19,15:36:11,13,09,1, 11.9,1,1, -0.091, 10528.765, 316.865, 52774.402 23/03/19,15:36:11,14,09,1, 11.9,1,1, -0.091, 10530.533, 317.239, 52780.524 23/03/19,15:36:11,15,09,1, 11.9,1,1, -0.091, 10531.410, 316.827, 52776.269 23/03/19,15:36:11,16,09,1, 11.9,1,1, -0.091, 10528.105, 316.850, 52775.579 23/03/19,15:36:11,17,09,1, 11.9,1,1, -0.091, 10531.343, 317.146, 52780.167 23/03/19,15:36:11,18,09,1, 11.9,1,1, -0.091, 10529.541, 316.811, 52774.061 23/03/19,15:36:11,19,09,1, 11.9,1,1, -0.091, 10528.680, 317.220, 52778.296 23/03/19,15:36:12,00,11,1, 11.8,1,1, -0.092, 10528.679, 317.220, 52778.296 23/03/19,15:36:12,01,11,1, 11.8,1,1, -0.092, 10531.389, 317.170, 52779.937 23/03/19,15:36:12,02,11,1, 11.8,1,1, -0.092, 10529.440, 316.845, 52774.103 23/03/19,15:36:12,03,11,1, 11.8,1,1, -0.092, 10528.953, 317.267, 52778.688 23/03/19,15:36:12,04,11,1, 11.8,1,1, -0.092, 10532.023, 317.172, 52778.737 23/03/19,15:36:12,05,11,1, 11.8,1,1, -0.092, 10528.740, 316.909, 52774.627 23/03/19,15:36:12,06,11,1, 11.8,1,1, -0.092, 10530.726, 317.208, 52780.482 23/03/19,15:36:12,07,11,1, 11.8,1,1, -0.092, 10531.140, 316.767, 52775.827 23/03/19,15:36:12,08,11,1, 11.8,1,1, -0.092, 10528.063, 316.902, 52775.919 23/03/19,15:36:12,09,11,1, 11.8,1,1, -0.092, 10531.360, 317.146, 52779.930 23/03/19,15:36:12,10,11,1, 11.8,1,1, -0.092, 10529.410, 316.856, 52774.092 23/03/19,15:36:12,11,11,1, 11.8,1,1, -0.092, 10528.993, 317.273, 52778.686 23/03/19,15:36:12,12,11,1, 11.8,1,1, -0.092, 10532.018, 317.155, 52778.633 23/03/19,15:36:12,13,11,1, 11.8,1,1, -0.092, 10528.713, 316.850, 52774.634 23/03/19,15:36:12,14,11,1, 11.8,1,1, -0.092, 10530.721, 317.199, 52780.487 23/03/19,15:36:12,15,11,1, 11.8,1,1, -0.092, 10531.125, 316.775, 52775.842 23/03/19,15:36:12,16,11,1, 11.8,1,1, -0.092, 10528.083, 316.890, 52775.940 23/03/19,15:36:12,17,11,1, 11.8,1,1, -0.092, 10531.418, 317.118, 52779.894 23/03/19,15:36:12,18,11,1, 11.8,1,1, -0.092, 10529.375, 316.851, 52774.081 23/03/19,15:36:12,19,11,1, 11.8,1,1, -0.092, 10528.960, 317.277, 52778.696 23/03/19,15:36:13,00,09,1, 11.9,1,1, -0.092, 10528.954, 317.277, 52778.696 23/03/19,15:36:13,01,09,1, 11.9,1,1, -0.092, 10531.362, 317.068, 52779.338 23/03/19,15:36:13,02,09,1, 11.9,1,1, -0.092, 10529.173, 316.879, 52774.246 23/03/19,15:36:13,03,09,1, 11.9,1,1, -0.092, 10529.467, 317.290, 52779.192 23/03/19,15:36:13,04,09,1, 11.9,1,1, -0.092, 10531.795, 317.065, 52777.946 23/03/19,15:36:13,05,09,1, 11.9,1,1, -0.092, 10528.731, 316.937, 52775.262 23/03/19,15:36:13,06,09,1, 11.9,1,1, -0.092, 10531.004, 317.116, 52780.322 23/03/19,15:36:13,07,09,1, 11.9,1,1, -0.092, 10530.634, 316.739, 52775.294 23/03/19,15:36:13,08,09,1, 11.9,1,1, -0.092, 10528.356, 316.967, 52776.648 23/03/19,15:36:13,09,09,1, 11.9,1,1, -0.092, 10531.408, 317.103, 52779.314 23/03/19,15:36:13,10,09,1, 11.9,1,1, -0.092, 10529.131, 316.894, 52774.263 23/03/19,15:36:13,11,09,1, 11.9,1,1, -0.092, 10529.553, 317.269, 52779.272 23/03/19,15:36:13,12,09,1, 11.9,1,1, -0.092, 10531.820, 317.075, 52777.984 23/03/19,15:36:13,13,09,1, 11.9,1,1, -0.092, 10528.776, 316.929, 52775.291 23/03/19,15:36:13,14,09,1, 11.9,1,1, -0.092, 10531.060, 317.110, 52780.270 23/03/19,15:36:13,15,09,1, 11.9,1,1, -0.092, 10530.600, 316.766, 52775.263 23/03/19,15:36:13,16,09,1, 11.9,1,1, -0.092, 10528.354, 316.948, 52776.633 23/03/19,15:36:13,17,09,1, 11.9,1,1, -0.092, 10531.412, 317.077, 52779.295 23/03/19,15:36:13,18,09,1, 11.9,1,1, -0.092, 10529.137, 316.957, 52774.293 23/03/19,15:36:13,19,09,1, 11.9,1,1, -0.092, 10529.550, 317.337, 52779.320 23/03/19,15:36:14,00,11,1, 12.0,1,1, -0.092, 10529.547, 317.337, 52779.320 23/03/19,15:36:14,01,11,1, 12.0,1,1, -0.092, 10531.425, 317.100, 52779.036 23/03/19,15:36:14,02,11,1, 12.0,1,1, -0.092, 10529.075, 316.968, 52774.414 23/03/19,15:36:14,03,11,1, 12.0,1,1, -0.092, 10529.860, 317.321, 52779.619 23/03/19,15:36:14,04,11,1, 12.0,1,1, -0.092, 10531.711, 317.026, 52777.592 23/03/19,15:36:14,05,11,1, 12.0,1,1, -0.092, 10528.748, 316.948, 52775.549 23/03/19,15:36:14,06,11,1, 12.0,1,1, -0.092, 10531.168, 317.097, 52780.172 23/03/19,15:36:14,07,11,1, 12.0,1,1, -0.092, 10530.307, 316.740, 52774.964 23/03/19,15:36:14,08,11,1, 12.0,1,1, -0.092, 10528.479, 317.039, 52777.022 23/03/19,15:36:14,09,11,1, 12.0,1,1, -0.092, 10531.441, 317.121, 52779.049 23/03/19,15:36:14,10,11,1, 12.0,1,1, -0.092, 10529.071, 317.003, 52774.466 23/03/19,15:36:14,11,11,1, 12.0,1,1, -0.092, 10529.937, 317.367, 52779.596 23/03/19,15:36:14,12,11,1, 12.0,1,1, -0.092, 10531.728, 317.046, 52777.556 23/03/19,15:36:14,13,11,1, 12.0,1,1, -0.092, 10528.712, 316.911, 52775.472 23/03/19,15:36:14,14,11,1, 12.0,1,1, -0.092, 10531.127, 317.109, 52780.147 23/03/19,15:36:14,15,11,1, 12.0,1,1, -0.092, 10530.273, 316.733, 52775.000 23/03/19,15:36:14,16,11,1, 12.0,1,1, -0.092, 10528.480, 317.035, 52777.106 23/03/19,15:36:14,17,11,1, 12.0,1,1, -0.092, 10531.455, 317.128, 52779.039 23/03/19,15:36:14,18,11,1, 12.0,1,1, -0.092, 10529.017, 316.945, 52774.465 23/03/19,15:36:14,19,11,1, 12.0,1,1, -0.092, 10529.909, 317.320, 52779.676 23/03/19,15:36:15,00,12,1, 11.8,1,1, -0.091, 10529.906, 317.320, 52779.676 23/03/19,15:36:15,01,12,1, 11.8,1,1, -0.091, 10530.747, 317.010, 52777.878 23/03/19,15:36:15,02,12,1, 11.8,1,1, -0.091, 10529.424, 317.198, 52775.988 23/03/19,15:36:15,03,12,1, 11.8,1,1, -0.091, 10530.275, 317.133, 52779.010 23/03/19,15:36:15,04,12,1, 11.8,1,1, -0.091, 10530.971, 317.001, 52777.155 23/03/19,15:36:15,05,12,1, 11.8,1,1, -0.091, 10529.456, 317.026, 52776.811 23/03/19,15:36:15,06,12,1, 11.8,1,1, -0.091, 10530.822, 316.910, 52778.689 23/03/19,15:36:15,07,12,1, 11.8,1,1, -0.091, 10529.918, 316.872, 52775.707 23/03/19,15:36:15,08,12,1, 11.8,1,1, -0.091, 10529.264, 317.132, 52777.570 23/03/19,15:36:15,09,12,1, 11.8,1,1, -0.091, 10530.816, 317.042, 52777.874 23/03/19,15:36:15,10,12,1, 11.8,1,1, -0.091, 10529.424, 317.244, 52776.030 23/03/19,15:36:15,11,12,1, 11.8,1,1, -0.091, 10530.353, 317.176, 52779.031 23/03/19,15:36:15,12,12,1, 11.8,1,1, -0.091, 10530.970, 316.955, 52777.085 23/03/19,15:36:15,13,12,1, 11.8,1,1, -0.091, 10529.484, 317.078, 52776.776 23/03/19,15:36:15,14,12,1, 11.8,1,1, -0.091, 10530.789, 316.845, 52778.723 23/03/19,15:36:15,15,12,1, 11.8,1,1, -0.091, 10529.880, 316.947, 52775.651 23/03/19,15:36:15,16,12,1, 11.8,1,1, -0.091, 10529.284, 317.060, 52777.527 23/03/19,15:36:15,17,12,1, 11.8,1,1, -0.091, 10530.826, 317.011, 52777.898 23/03/19,15:36:15,18,12,1, 11.8,1,1, -0.091, 10529.440, 317.167, 52775.981 23/03/19,15:36:15,19,12,1, 11.8,1,1, -0.091, 10530.394, 317.107, 52779.010 23/03/19,15:36:16,00,12,1, 11.9,1,1, -0.091, 10530.390, 317.107, 52779.010 23/03/19,15:36:16,01,12,1, 11.9,1,1, -0.091, 10530.765, 317.031, 52777.713 23/03/19,15:36:16,02,12,1, 11.9,1,1, -0.091, 10529.465, 317.292, 52776.311 23/03/19,15:36:16,03,12,1, 11.9,1,1, -0.091, 10530.495, 317.136, 52779.042 23/03/19,15:36:16,04,12,1, 11.9,1,1, -0.091, 10530.812, 316.962, 52776.947 23/03/19,15:36:16,05,12,1, 11.9,1,1, -0.091, 10529.495, 317.097, 52777.013 23/03/19,15:36:16,06,12,1, 11.9,1,1, -0.091, 10530.753, 316.853, 52778.399 23/03/19,15:36:16,07,12,1, 11.9,1,1, -0.091, 10529.710, 316.962, 52775.652 23/03/19,15:36:16,08,12,1, 11.9,1,1, -0.091, 10529.442, 317.120, 52777.793 23/03/19,15:36:16,09,12,1, 11.9,1,1, -0.091, 10530.821, 317.032, 52777.729 23/03/19,15:36:16,10,12,1, 11.9,1,1, -0.091, 10529.513, 317.262, 52776.381 23/03/19,15:36:16,11,12,1, 11.9,1,1, -0.091, 10530.555, 317.085, 52779.050 23/03/19,15:36:16,12,12,1, 11.9,1,1, -0.091, 10530.844, 316.925, 52776.909 23/03/19,15:36:16,13,12,1, 11.9,1,1, -0.091, 10529.499, 317.099, 52777.006 23/03/19,15:36:16,14,12,1, 11.9,1,1, -0.091, 10530.735, 316.847, 52778.347 23/03/19,15:36:16,15,12,1, 11.9,1,1, -0.091, 10529.675, 316.979, 52775.767 23/03/19,15:36:16,16,12,1, 11.9,1,1, -0.091, 10529.417, 317.121, 52777.806 23/03/19,15:36:16,17,12,1, 11.9,1,1, -0.091, 10530.750, 317.025, 52777.747 23/03/19,15:36:16,18,12,1, 11.9,1,1, -0.091, 10529.525, 317.319, 52776.435 23/03/19,15:36:16,19,12,1, 11.9,1,1, -0.091, 10530.527, 317.080, 52778.981 23/03/19,15:36:17,00,12,1, 11.9,1,1, -0.091, 10530.523, 317.080, 52778.981 23/03/19,15:36:17,01,12,1, 11.9,1,1, -0.091, 10530.862, 317.060, 52777.812 23/03/19,15:36:17,02,12,1, 11.9,1,1, -0.091, 10529.475, 317.237, 52776.386 23/03/19,15:36:17,03,12,1, 11.9,1,1, -0.091, 10530.612, 317.065, 52779.108 23/03/19,15:36:17,04,12,1, 11.9,1,1, -0.091, 10530.771, 316.923, 52776.737 23/03/19,15:36:17,05,12,1, 11.9,1,1, -0.091, 10529.339, 317.042, 52776.900 23/03/19,15:36:17,06,12,1, 11.9,1,1, -0.091, 10530.711, 316.816, 52778.318 23/03/19,15:36:17,07,12,1, 11.9,1,1, -0.091, 10529.585, 317.031, 52775.618 23/03/19,15:36:17,08,12,1, 11.9,1,1, -0.091, 10529.469, 317.165, 52777.979 23/03/19,15:36:17,09,12,1, 11.9,1,1, -0.091, 10530.859, 317.052, 52777.840 23/03/19,15:36:17,10,12,1, 11.9,1,1, -0.091, 10529.532, 317.237, 52776.389 23/03/19,15:36:17,11,12,1, 11.9,1,1, -0.091, 10530.676, 317.101, 52779.108 23/03/19,15:36:17,12,12,1, 11.9,1,1, -0.091, 10530.742, 316.965, 52776.711 23/03/19,15:36:17,13,12,1, 11.9,1,1, -0.091, 10529.368, 317.045, 52776.866 23/03/19,15:36:17,14,12,1, 11.9,1,1, -0.091, 10530.733, 316.857, 52778.285 23/03/19,15:36:17,15,12,1, 11.9,1,1, -0.091, 10529.599, 317.026, 52775.641 23/03/19,15:36:17,16,12,1, 11.9,1,1, -0.091, 10529.494, 317.130, 52777.958 23/03/19,15:36:17,17,12,1, 11.9,1,1, -0.091, 10530.882, 317.072, 52777.749 23/03/19,15:36:17,18,12,1, 11.9,1,1, -0.091, 10529.539, 317.236, 52776.462 23/03/19,15:36:17,19,12,1, 11.9,1,1, -0.091, 10530.664, 317.040, 52779.053 23/03/19,15:36:18,00,11,1, 11.9,1,1, -0.089, 10530.657, 317.040, 52779.053 23/03/19,15:36:18,01,11,1, 11.9,1,1, -0.089, 10530.874, 317.064, 52777.638 23/03/19,15:36:18,02,11,1, 11.9,1,1, -0.089, 10529.602, 317.246, 52776.662 23/03/19,15:36:18,03,11,1, 11.9,1,1, -0.089, 10530.764, 317.022, 52779.023 23/03/19,15:36:18,04,11,1, 11.9,1,1, -0.089, 10530.506, 316.923, 52776.453 23/03/19,15:36:18,05,11,1, 11.9,1,1, -0.089, 10529.383, 317.054, 52777.055 23/03/19,15:36:18,06,11,1, 11.9,1,1, -0.089, 10530.632, 316.851, 52778.041 23/03/19,15:36:18,07,11,1, 11.9,1,1, -0.089, 10529.465, 317.122, 52775.682 23/03/19,15:36:18,08,11,1, 11.9,1,1, -0.089, 10529.689, 317.181, 52778.246 23/03/19,15:36:18,09,11,1, 11.9,1,1, -0.089, 10530.890, 317.076, 52777.611 23/03/19,15:36:18,10,11,1, 11.9,1,1, -0.089, 10529.600, 317.283, 52776.644 23/03/19,15:36:18,11,11,1, 11.9,1,1, -0.089, 10530.797, 317.012, 52779.010 23/03/19,15:36:18,12,11,1, 11.9,1,1, -0.089, 10530.491, 316.895, 52776.385 23/03/19,15:36:18,13,11,1, 11.9,1,1, -0.089, 10529.345, 317.052, 52777.088 23/03/19,15:36:18,14,11,1, 11.9,1,1, -0.089, 10530.664, 316.877, 52777.978 23/03/19,15:36:18,15,11,1, 11.9,1,1, -0.089, 10529.471, 317.120, 52775.794 23/03/19,15:36:18,16,11,1, 11.9,1,1, -0.089, 10529.772, 317.249, 52778.355 23/03/19,15:36:18,17,11,1, 11.9,1,1, -0.089, 10530.854, 317.094, 52777.623 23/03/19,15:36:18,18,11,1, 11.9,1,1, -0.089, 10529.604, 317.260, 52776.715 23/03/19,15:36:18,19,11,1, 11.9,1,1, -0.089, 10530.782, 316.995, 52778.918 23/03/19,15:36:19,00,12,1, 11.9,1,1, -0.092, 10530.773, 316.995, 52778.918 23/03/19,15:36:19,01,12,1, 11.9,1,1, -0.092, 10531.617, 317.166, 52778.485 23/03/19,15:36:19,02,12,1, 11.9,1,1, -0.092, 10529.377, 317.042, 52775.658 23/03/19,15:36:19,03,12,1, 11.9,1,1, -0.092, 10530.569, 317.110, 52779.515 23/03/19,15:36:19,04,12,1, 11.9,1,1, -0.092, 10530.961, 316.918, 52776.381 23/03/19,15:36:19,05,12,1, 11.9,1,1, -0.092, 10528.689, 316.911, 52776.183 23/03/19,15:36:19,06,12,1, 11.9,1,1, -0.092, 10530.921, 317.098, 52779.055 23/03/19,15:36:19,07,12,1, 11.9,1,1, -0.092, 10529.696, 317.076, 52775.152 23/03/19,15:36:19,08,12,1, 11.9,1,1, -0.092, 10529.375, 317.195, 52778.318 23/03/19,15:36:19,09,12,1, 11.9,1,1, -0.092, 10531.611, 317.234, 52778.571 23/03/19,15:36:19,10,12,1, 11.9,1,1, -0.092, 10529.329, 317.016, 52775.622 23/03/19,15:36:19,11,12,1, 11.9,1,1, -0.092, 10530.633, 317.019, 52779.530 23/03/19,15:36:19,12,12,1, 11.9,1,1, -0.092, 10530.908, 316.929, 52776.384 23/03/19,15:36:19,13,12,1, 11.9,1,1, -0.092, 10528.649, 316.984, 52776.205 23/03/19,15:36:19,14,12,1, 11.9,1,1, -0.092, 10530.944, 317.099, 52779.146 23/03/19,15:36:19,15,12,1, 11.9,1,1, -0.092, 10529.660, 317.062, 52775.153 23/03/19,15:36:19,16,12,1, 11.9,1,1, -0.092, 10529.395, 317.204, 52778.348 23/03/19,15:36:19,17,12,1, 11.9,1,1, -0.092, 10531.599, 317.206, 52778.537 23/03/19,15:36:19,18,12,1, 11.9,1,1, -0.092, 10529.370, 317.068, 52775.617 23/03/19,15:36:19,19,12,1, 11.9,1,1, -0.092, 10530.576, 317.042, 52779.469 23/03/19,15:36:20,00,12,1, 11.9,1,1, -0.088, 10530.573, 317.042, 52779.469 23/03/19,15:36:20,01,12,1, 11.9,1,1, -0.088, 10531.778, 317.156, 52778.158 23/03/19,15:36:20,02,12,1, 11.9,1,1, -0.088, 10528.959, 316.958, 52775.435 23/03/19,15:36:20,03,12,1, 11.9,1,1, -0.088, 10530.915, 317.128, 52780.016 23/03/19,15:36:20,04,12,1, 11.9,1,1, -0.088, 10530.722, 316.813, 52775.582 23/03/19,15:36:20,05,12,1, 11.9,1,1, -0.088, 10528.508, 317.039, 52776.610 23/03/19,15:36:20,06,12,1, 11.9,1,1, -0.088, 10531.297, 317.185, 52779.277 23/03/19,15:36:20,07,12,1, 11.9,1,1, -0.088, 10529.391, 317.027, 52774.735 23/03/19,15:36:20,08,12,1, 11.9,1,1, -0.088, 10529.640, 317.303, 52779.170 23/03/19,15:36:20,09,12,1, 11.9,1,1, -0.088, 10531.830, 317.115, 52778.115 23/03/19,15:36:20,10,12,1, 11.9,1,1, -0.088, 10529.008, 316.962, 52775.465 23/03/19,15:36:20,11,12,1, 11.9,1,1, -0.088, 10530.918, 317.118, 52780.014 23/03/19,15:36:20,12,12,1, 11.9,1,1, -0.088, 10530.676, 316.895, 52775.567 23/03/19,15:36:20,13,12,1, 11.9,1,1, -0.088, 10528.493, 316.988, 52776.642 23/03/19,15:36:20,14,12,1, 11.9,1,1, -0.088, 10531.342, 317.144, 52779.302 23/03/19,15:36:20,15,12,1, 11.9,1,1, -0.088, 10529.401, 317.041, 52774.714 23/03/19,15:36:20,16,12,1, 11.9,1,1, -0.088, 10529.726, 317.295, 52779.154 23/03/19,15:36:20,17,12,1, 11.9,1,1, -0.088, 10531.806, 317.145, 52778.046 23/03/19,15:36:20,18,12,1, 11.9,1,1, -0.088, 10528.987, 316.993, 52775.475 23/03/19,15:36:20,19,12,1, 11.9,1,1, -0.088, 10530.940, 317.114, 52779.962 23/03/19,15:36:21,00,11,1, 11.9,1,1, -0.087, 10530.932, 317.114, 52779.962 23/03/19,15:36:21,01,11,1, 11.9,1,1, -0.087, 10531.845, 317.132, 52777.875 23/03/19,15:36:21,02,11,1, 11.9,1,1, -0.087, 10528.853, 316.907, 52775.474 23/03/19,15:36:21,03,11,1, 11.9,1,1, -0.087, 10530.999, 317.114, 52780.027 23/03/19,15:36:21,04,11,1, 11.9,1,1, -0.087, 10530.458, 316.889, 52775.315 23/03/19,15:36:21,05,11,1, 11.9,1,1, -0.087, 10528.515, 317.047, 52776.911 23/03/19,15:36:21,06,11,1, 11.9,1,1, -0.087, 10531.524, 317.211, 52779.365 23/03/19,15:36:21,07,11,1, 11.9,1,1, -0.087, 10529.359, 317.053, 52774.734 23/03/19,15:36:21,08,11,1, 11.9,1,1, -0.087, 10529.934, 317.264, 52779.509 23/03/19,15:36:21,09,11,1, 11.9,1,1, -0.087, 10531.837, 317.076, 52777.855 23/03/19,15:36:21,10,11,1, 11.9,1,1, -0.087, 10528.841, 316.918, 52775.508 23/03/19,15:36:21,11,11,1, 11.9,1,1, -0.087, 10531.013, 317.135, 52780.013 23/03/19,15:36:21,12,11,1, 11.9,1,1, -0.087, 10530.399, 316.850, 52775.261 23/03/19,15:36:21,13,11,1, 11.9,1,1, -0.087, 10528.549, 317.103, 52776.970 23/03/19,15:36:21,14,11,1, 11.9,1,1, -0.087, 10531.439, 317.205, 52779.268 23/03/19,15:36:21,15,11,1, 11.9,1,1, -0.087, 10529.358, 317.061, 52774.714 23/03/19,15:36:21,16,11,1, 11.9,1,1, -0.087, 10529.930, 317.251, 52779.534 23/03/19,15:36:21,17,11,1, 11.9,1,1, -0.087, 10531.842, 317.050, 52777.797 23/03/19,15:36:21,18,11,1, 11.9,1,1, -0.087, 10528.839, 316.942, 52775.506 23/03/19,15:36:21,19,11,1, 11.9,1,1, -0.087, 10530.970, 317.109, 52780.030 23/03/19,15:36:22,00,10,1, 11.9,1,1, -0.091, 10530.965, 317.109, 52780.030 23/03/19,15:36:22,01,10,1, 11.9,1,1, -0.091, 10531.992, 317.086, 52777.768 23/03/19,15:36:22,02,10,1, 11.9,1,1, -0.091, 10528.618, 316.867, 52775.172 23/03/19,15:36:22,03,10,1, 11.9,1,1, -0.091, 10531.025, 317.178, 52780.246 23/03/19,15:36:22,04,10,1, 11.9,1,1, -0.091, 10530.377, 316.911, 52775.022 23/03/19,15:36:22,05,10,1, 11.9,1,1, -0.091, 10528.419, 317.089, 52777.081 23/03/19,15:36:22,06,10,1, 11.9,1,1, -0.091, 10531.788, 317.322, 52779.682 23/03/19,15:36:22,07,10,1, 11.9,1,1, -0.091, 10529.366, 316.995, 52774.557 23/03/19,15:36:22,08,10,1, 11.9,1,1, -0.091, 10530.003, 317.243, 52779.846 23/03/19,15:36:22,09,10,1, 11.9,1,1, -0.091, 10531.992, 317.079, 52777.733 23/03/19,15:36:22,10,10,1, 11.9,1,1, -0.091, 10528.575, 316.831, 52775.212 23/03/19,15:36:22,11,10,1, 11.9,1,1, -0.091, 10531.037, 317.200, 52780.309 23/03/19,15:36:22,12,10,1, 11.9,1,1, -0.091, 10530.334, 316.840, 52775.003 23/03/19,15:36:22,13,10,1, 11.9,1,1, -0.091, 10528.425, 317.084, 52777.111 23/03/19,15:36:22,14,10,1, 11.9,1,1, -0.091, 10531.843, 317.336, 52779.648 23/03/19,15:36:22,15,10,1, 11.9,1,1, -0.091, 10529.328, 316.983, 52774.525 23/03/19,15:36:22,16,10,1, 11.9,1,1, -0.091, 10530.055, 317.294, 52779.848 23/03/19,15:36:22,17,10,1, 11.9,1,1, -0.091, 10531.972, 317.112, 52777.682 23/03/19,15:36:22,18,10,1, 11.9,1,1, -0.091, 10528.600, 316.845, 52775.161 23/03/19,15:36:22,19,10,1, 11.9,1,1, -0.091, 10531.058, 317.164, 52780.265 23/03/19,15:36:23,00,09,1, 11.9,1,1, -0.092, 10531.057, 317.164, 52780.265 23/03/19,15:36:23,01,09,1, 11.9,1,1, -0.092, 10532.172, 316.880, 52776.697 23/03/19,15:36:23,02,09,1, 11.9,1,1, -0.092, 10527.696, 316.807, 52774.906 23/03/19,15:36:23,03,09,1, 11.9,1,1, -0.092, 10531.812, 317.345, 52781.490 23/03/19,15:36:23,04,09,1, 11.9,1,1, -0.092, 10529.890, 316.721, 52773.455 23/03/19,15:36:23,05,09,1, 11.9,1,1, -0.092, 10528.173, 317.283, 52778.243 23/03/19,15:36:23,06,09,1, 11.9,1,1, -0.092, 10532.673, 317.359, 52779.974 23/03/19,15:36:23,07,09,1, 11.9,1,1, -0.092, 10528.546, 316.836, 52773.323 23/03/19,15:36:23,08,09,1, 11.9,1,1, -0.092, 10530.484, 317.463, 52781.395 23/03/19,15:36:23,09,09,1, 11.9,1,1, -0.092, 10532.150, 316.882, 52776.528 23/03/19,15:36:23,10,09,1, 11.9,1,1, -0.092, 10527.697, 316.824, 52774.911 23/03/19,15:36:23,11,09,1, 11.9,1,1, -0.092, 10531.885, 317.323, 52781.459 23/03/19,15:36:23,12,09,1, 11.9,1,1, -0.092, 10529.896, 316.692, 52773.355 23/03/19,15:36:23,13,09,1, 11.9,1,1, -0.092, 10528.223, 317.267, 52778.279 23/03/19,15:36:23,14,09,1, 11.9,1,1, -0.092, 10532.694, 317.392, 52779.894 23/03/19,15:36:23,15,09,1, 11.9,1,1, -0.092, 10528.561, 316.860, 52773.392 23/03/19,15:36:23,16,09,1, 11.9,1,1, -0.092, 10530.530, 317.472, 52781.473 23/03/19,15:36:23,17,09,1, 11.9,1,1, -0.092, 10532.120, 316.861, 52776.509 23/03/19,15:36:23,18,09,1, 11.9,1,1, -0.092, 10527.720, 316.824, 52774.929 23/03/19,15:36:23,19,09,1, 11.9,1,1, -0.092, 10531.889, 317.356, 52781.428 23/03/19,15:36:24,00,09,1, 11.9,1,1, -0.092, 10531.883, 317.356, 52781.428 23/03/19,15:36:24,01,09,1, 11.9,1,1, -0.092, 10531.748, 316.796, 52775.808 23/03/19,15:36:24,02,09,1, 11.9,1,1, -0.092, 10527.674, 316.897, 52775.368 23/03/19,15:36:24,03,09,1, 11.9,1,1, -0.092, 10531.952, 317.354, 52781.064 23/03/19,15:36:24,04,09,1, 11.9,1,1, -0.092, 10529.483, 316.707, 52773.233 23/03/19,15:36:24,05,09,1, 11.9,1,1, -0.092, 10528.603, 317.357, 52778.997 23/03/19,15:36:24,06,09,1, 11.9,1,1, -0.092, 10532.722, 317.269, 52779.338 23/03/19,15:36:24,07,09,1, 11.9,1,1, -0.092, 10528.462, 316.838, 52773.824 23/03/19,15:36:24,08,09,1, 11.9,1,1, -0.092, 10530.652, 317.496, 52781.924 23/03/19,15:36:24,09,09,1, 11.9,1,1, -0.092, 10531.779, 316.793, 52775.411 23/03/19,15:36:24,10,09,1, 11.9,1,1, -0.092, 10527.667, 316.892, 52775.427 23/03/19,15:36:24,11,09,1, 11.9,1,1, -0.092, 10531.974, 317.458, 52781.814 23/03/19,15:36:24,12,09,1, 11.9,1,1, -0.092, 10529.636, 316.691, 52772.957 23/03/19,15:36:24,13,09,1, 11.9,1,1, -0.092, 10528.336, 317.378, 52778.812 23/03/19,15:36:24,14,09,1, 11.9,1,1, -0.092, 10533.045, 317.348, 52779.902 23/03/19,15:36:24,15,09,1, 11.9,1,1, -0.092, 10528.311, 316.753, 52773.125 23/03/19,15:36:24,16,09,1, 11.9,1,1, -0.092, 10530.740, 317.460, 52781.785 23/03/19,15:36:24,17,09,1, 11.9,1,1, -0.092, 10532.026, 316.827, 52775.939 23/03/19,15:36:24,18,09,1, 11.9,1,1, -0.092, 10527.368, 316.771, 52774.920 23/03/19,15:36:24,19,09,1, 11.9,1,1, -0.092, 10532.115, 317.483, 52781.670 23/03/19,15:36:25,00,09,1, 11.9,1,1, -0.091, 10532.109, 317.483, 52781.670 23/03/19,15:36:25,01,09,1, 11.9,1,1, -0.091, 10531.584, 316.780, 52775.728 23/03/19,15:36:25,02,09,1, 11.9,1,1, -0.091, 10527.568, 316.856, 52775.334 23/03/19,15:36:25,03,09,1, 11.9,1,1, -0.091, 10532.027, 317.461, 52781.205 23/03/19,15:36:25,04,09,1, 11.9,1,1, -0.091, 10529.575, 316.835, 52773.285 23/03/19,15:36:25,05,09,1, 11.9,1,1, -0.091, 10528.781, 317.340, 52779.104 23/03/19,15:36:25,06,09,1, 11.9,1,1, -0.091, 10532.904, 317.293, 52779.397 23/03/19,15:36:25,07,09,1, 11.9,1,1, -0.091, 10528.390, 316.760, 52773.555 23/03/19,15:36:25,08,09,1, 11.9,1,1, -0.091, 10530.907, 317.401, 52781.510 23/03/19,15:36:25,09,09,1, 11.9,1,1, -0.091, 10531.639, 316.844, 52775.622 23/03/19,15:36:25,10,09,1, 11.9,1,1, -0.091, 10527.570, 316.887, 52775.425 23/03/19,15:36:25,11,09,1, 11.9,1,1, -0.091, 10532.033, 317.433, 52781.233 23/03/19,15:36:25,12,09,1, 11.9,1,1, -0.091, 10529.564, 316.831, 52773.267 23/03/19,15:36:25,13,09,1, 11.9,1,1, -0.091, 10528.832, 317.391, 52779.258 23/03/19,15:36:25,14,09,1, 11.9,1,1, -0.091, 10532.839, 317.268, 52779.331 23/03/19,15:36:25,15,09,1, 11.9,1,1, -0.091, 10528.413, 316.728, 52773.667 23/03/19,15:36:25,16,09,1, 11.9,1,1, -0.091, 10530.884, 317.387, 52781.514 23/03/19,15:36:25,17,09,1, 11.9,1,1, -0.091, 10531.555, 316.789, 52775.546 23/03/19,15:36:25,18,09,1, 11.9,1,1, -0.091, 10527.543, 316.876, 52775.562 23/03/19,15:36:25,19,09,1, 11.9,1,1, -0.091, 10532.040, 317.463, 52781.182 23/03/19,15:36:26,00,12,1, 11.9,1,1, -0.091, 10532.033, 317.463, 52781.182 23/03/19,15:36:26,01,12,1, 11.9,1,1, -0.091, 10531.120, 316.801, 52774.951 23/03/19,15:36:26,02,12,1, 11.9,1,1, -0.091, 10527.714, 316.972, 52776.191 23/03/19,15:36:26,03,12,1, 11.9,1,1, -0.091, 10532.200, 317.462, 52780.914 23/03/19,15:36:26,04,12,1, 11.9,1,1, -0.091, 10529.308, 316.858, 52773.407 23/03/19,15:36:26,05,12,1, 11.9,1,1, -0.091, 10529.398, 317.422, 52779.920 23/03/19,15:36:26,06,12,1, 11.9,1,1, -0.091, 10532.762, 317.163, 52778.677 23/03/19,15:36:26,07,12,1, 11.9,1,1, -0.091, 10528.201, 316.735, 52774.003 23/03/19,15:36:26,08,12,1, 11.9,1,1, -0.091, 10531.188, 317.334, 52781.483 23/03/19,15:36:26,09,12,1, 11.9,1,1, -0.091, 10531.061, 316.787, 52774.887 23/03/19,15:36:26,10,12,1, 11.9,1,1, -0.091, 10527.722, 316.991, 52776.260 23/03/19,15:36:26,11,12,1, 11.9,1,1, -0.091, 10532.216, 317.418, 52780.822 23/03/19,15:36:26,12,12,1, 11.9,1,1, -0.091, 10529.229, 316.828, 52773.408 23/03/19,15:36:26,13,12,1, 11.9,1,1, -0.091, 10529.402, 317.454, 52780.032 23/03/19,15:36:26,14,12,1, 11.9,1,1, -0.091, 10532.762, 317.179, 52778.614 23/03/19,15:36:26,15,12,1, 11.9,1,1, -0.091, 10528.207, 316.756, 52774.044 23/03/19,15:36:26,16,12,1, 11.9,1,1, -0.091, 10531.148, 317.368, 52781.440 23/03/19,15:36:26,17,12,1, 11.9,1,1, -0.091, 10530.999, 316.795, 52774.790 23/03/19,15:36:26,18,12,1, 11.9,1,1, -0.091, 10527.714, 317.053, 52776.321 23/03/19,15:36:26,19,12,1, 11.9,1,1, -0.091, 10532.242, 317.456, 52780.800 23/03/19,15:36:27,00,11,1, 11.9,1,1, -0.087, 10532.242, 317.456, 52780.800 23/03/19,15:36:27,01,11,1, 11.9,1,1, -0.087, 10530.657, 316.727, 52774.322 23/03/19,15:36:27,02,11,1, 11.9,1,1, -0.087, 10527.809, 317.057, 52776.850 23/03/19,15:36:27,03,11,1, 11.9,1,1, -0.087, 10532.500, 317.490, 52780.740 23/03/19,15:36:27,04,11,1, 11.9,1,1, -0.087, 10529.044, 316.874, 52773.374 23/03/19,15:36:27,05,11,1, 11.9,1,1, -0.087, 10529.848, 317.466, 52780.699 23/03/19,15:36:27,06,11,1, 11.9,1,1, -0.087, 10532.654, 317.060, 52777.979 23/03/19,15:36:27,07,11,1, 11.9,1,1, -0.087, 10527.915, 316.764, 52774.197 23/03/19,15:36:27,08,11,1, 11.9,1,1, -0.087, 10531.415, 317.360, 52781.613 23/03/19,15:36:27,09,11,1, 11.9,1,1, -0.087, 10530.610, 316.771, 52774.328 23/03/19,15:36:27,10,11,1, 11.9,1,1, -0.087, 10527.837, 317.095, 52777.000 23/03/19,15:36:27,11,11,1, 11.9,1,1, -0.087, 10532.494, 317.464, 52780.681 23/03/19,15:36:27,12,11,1, 11.9,1,1, -0.087, 10529.030, 316.823, 52773.343 23/03/19,15:36:27,13,11,1, 11.9,1,1, -0.087, 10529.867, 317.446, 52780.704 23/03/19,15:36:27,14,11,1, 11.9,1,1, -0.087, 10532.632, 317.066, 52777.892 23/03/19,15:36:27,15,11,1, 11.9,1,1, -0.087, 10527.923, 316.726, 52774.218 23/03/19,15:36:27,16,11,1, 11.9,1,1, -0.087, 10531.422, 317.364, 52781.582 23/03/19,15:36:27,17,11,1, 11.9,1,1, -0.087, 10530.524, 316.778, 52774.177 23/03/19,15:36:27,18,11,1, 11.9,1,1, -0.087, 10527.846, 317.123, 52777.081 23/03/19,15:36:27,19,11,1, 11.9,1,1, -0.087, 10532.529, 317.465, 52780.652 23/03/19,15:36:28,00,09,1, 12.0,1,1, -0.093, 10532.526, 317.465, 52780.652 23/03/19,15:36:28,01,09,1, 12.0,1,1, -0.093, 10530.137, 316.797, 52773.864 23/03/19,15:36:28,02,09,1, 12.0,1,1, -0.093, 10528.243, 317.223, 52777.837 23/03/19,15:36:28,03,09,1, 12.0,1,1, -0.093, 10532.651, 317.403, 52780.143 23/03/19,15:36:28,04,09,1, 12.0,1,1, -0.093, 10528.814, 316.831, 52773.571 23/03/19,15:36:28,05,09,1, 12.0,1,1, -0.093, 10530.316, 317.413, 52780.991 23/03/19,15:36:28,06,09,1, 12.0,1,1, -0.093, 10532.247, 316.995, 52776.940 23/03/19,15:36:28,07,09,1, 12.0,1,1, -0.093, 10527.799, 316.809, 52774.731 23/03/19,15:36:28,08,09,1, 12.0,1,1, -0.093, 10531.649, 317.387, 52781.359 23/03/19,15:36:28,09,09,1, 12.0,1,1, -0.093, 10530.099, 316.822, 52773.847 23/03/19,15:36:28,10,09,1, 12.0,1,1, -0.093, 10528.250, 317.244, 52777.910 23/03/19,15:36:28,11,09,1, 12.0,1,1, -0.093, 10532.652, 317.443, 52780.164 23/03/19,15:36:28,12,09,1, 12.0,1,1, -0.093, 10528.798, 316.815, 52773.536 23/03/19,15:36:28,13,09,1, 12.0,1,1, -0.093, 10530.411, 317.400, 52781.058 23/03/19,15:36:28,14,09,1, 12.0,1,1, -0.093, 10532.235, 316.928, 52776.954 23/03/19,15:36:28,15,09,1, 12.0,1,1, -0.093, 10527.794, 316.776, 52774.757 23/03/19,15:36:28,16,09,1, 12.0,1,1, -0.093, 10531.660, 317.368, 52781.286 23/03/19,15:36:28,17,09,1, 12.0,1,1, -0.093, 10530.109, 316.773, 52773.804 23/03/19,15:36:28,18,09,1, 12.0,1,1, -0.093, 10528.273, 317.258, 52778.012 23/03/19,15:36:28,19,09,1, 12.0,1,1, -0.093, 10532.703, 317.368, 52780.115 23/03/19,15:36:29,00,10,1, 11.9,1,1, -0.092, 10532.701, 317.368, 52780.115 23/03/19,15:36:29,01,10,1, 11.9,1,1, -0.092, 10529.198, 316.747, 52772.859 23/03/19,15:36:29,02,10,1, 11.9,1,1, -0.092, 10528.978, 317.536, 52779.823 23/03/19,15:36:29,03,10,1, 11.9,1,1, -0.092, 10532.889, 317.246, 52778.963 23/03/19,15:36:29,04,10,1, 11.9,1,1, -0.092, 10528.163, 316.829, 52773.724 23/03/19,15:36:29,05,10,1, 11.9,1,1, -0.092, 10531.310, 317.462, 52782.085 23/03/19,15:36:29,06,10,1, 11.9,1,1, -0.092, 10531.487, 316.719, 52775.119 23/03/19,15:36:29,07,10,1, 11.9,1,1, -0.092, 10527.601, 317.041, 52776.005 23/03/19,15:36:29,08,10,1, 11.9,1,1, -0.092, 10532.447, 317.384, 52781.188 23/03/19,15:36:29,09,10,1, 11.9,1,1, -0.092, 10529.207, 316.732, 52772.856 23/03/19,15:36:29,10,10,1, 11.9,1,1, -0.092, 10529.038, 317.511, 52779.846 23/03/19,15:36:29,11,10,1, 11.9,1,1, -0.092, 10532.862, 317.244, 52778.904 23/03/19,15:36:29,12,10,1, 11.9,1,1, -0.092, 10528.175, 316.891, 52773.838 23/03/19,15:36:29,13,10,1, 11.9,1,1, -0.092, 10531.322, 317.448, 52782.130 23/03/19,15:36:29,14,10,1, 11.9,1,1, -0.092, 10531.494, 316.696, 52775.029 23/03/19,15:36:29,15,10,1, 11.9,1,1, -0.092, 10527.591, 316.981, 52776.102 23/03/19,15:36:29,16,10,1, 11.9,1,1, -0.092, 10532.353, 317.345, 52781.114 23/03/19,15:36:29,17,10,1, 11.9,1,1, -0.092, 10529.147, 316.744, 52772.822 23/03/19,15:36:29,18,10,1, 11.9,1,1, -0.092, 10529.043, 317.497, 52779.885 23/03/19,15:36:29,19,10,1, 11.9,1,1, -0.092, 10532.857, 317.250, 52778.843 23/03/19,15:36:30,00,09,1, 11.9,1,1, -0.093, 10532.851, 317.250, 52778.843 23/03/19,15:36:30,01,09,1, 11.9,1,1, -0.093, 10528.926, 316.800, 52772.919 23/03/19,15:36:30,02,09,1, 11.9,1,1, -0.093, 10529.571, 317.557, 52780.487 23/03/19,15:36:30,03,09,1, 11.9,1,1, -0.093, 10532.789, 317.147, 52778.171 23/03/19,15:36:30,04,09,1, 11.9,1,1, -0.093, 10528.062, 316.886, 52774.243 23/03/19,15:36:30,05,09,1, 11.9,1,1, -0.093, 10531.646, 317.451, 52782.037 23/03/19,15:36:30,06,09,1, 11.9,1,1, -0.093, 10530.953, 316.678, 52774.344 23/03/19,15:36:30,07,09,1, 11.9,1,1, -0.093, 10527.806, 317.101, 52776.776 23/03/19,15:36:30,08,09,1, 11.9,1,1, -0.093, 10532.444, 317.362, 52780.710 23/03/19,15:36:30,09,09,1, 11.9,1,1, -0.093, 10528.864, 316.761, 52772.949 23/03/19,15:36:30,10,09,1, 11.9,1,1, -0.093, 10529.603, 317.555, 52780.550 23/03/19,15:36:30,11,09,1, 11.9,1,1, -0.093, 10532.757, 317.165, 52778.141 23/03/19,15:36:30,12,09,1, 11.9,1,1, -0.093, 10528.092, 316.870, 52774.294 23/03/19,15:36:30,13,09,1, 11.9,1,1, -0.093, 10531.663, 317.448, 52782.014 23/03/19,15:36:30,14,09,1, 11.9,1,1, -0.093, 10530.890, 316.663, 52774.297 23/03/19,15:36:30,15,09,1, 11.9,1,1, -0.093, 10527.788, 317.151, 52776.802 23/03/19,15:36:30,16,09,1, 11.9,1,1, -0.093, 10532.498, 317.348, 52780.644 23/03/19,15:36:30,17,09,1, 11.9,1,1, -0.093, 10528.834, 316.833, 52772.958 23/03/19,15:36:30,18,09,1, 11.9,1,1, -0.093, 10529.664, 317.567, 52780.667 23/03/19,15:36:30,19,09,1, 11.9,1,1, -0.093, 10532.702, 317.087, 52778.071 23/03/19,15:36:31,00,10,1, 11.8,1,1, -0.090, 10532.701, 317.087, 52778.071 23/03/19,15:36:31,01,10,1, 11.8,1,1, -0.090, 10528.716, 316.817, 52772.967 23/03/19,15:36:31,02,10,1, 11.8,1,1, -0.090, 10530.049, 317.599, 52781.089 23/03/19,15:36:31,03,10,1, 11.8,1,1, -0.090, 10532.626, 317.070, 52777.522 23/03/19,15:36:31,04,10,1, 11.8,1,1, -0.090, 10527.892, 316.894, 52774.410 23/03/19,15:36:31,05,10,1, 11.8,1,1, -0.090, 10531.829, 317.435, 52781.875 23/03/19,15:36:31,06,10,1, 11.8,1,1, -0.090, 10530.443, 316.693, 52773.785 23/03/19,15:36:31,07,10,1, 11.8,1,1, -0.090, 10527.918, 317.194, 52777.361 23/03/19,15:36:31,08,10,1, 11.8,1,1, -0.090, 10532.615, 317.446, 52780.370 23/03/19,15:36:31,09,10,1, 11.8,1,1, -0.090, 10528.697, 316.817, 52773.027 23/03/19,15:36:31,10,10,1, 11.8,1,1, -0.090, 10530.078, 317.567, 52781.113 23/03/19,15:36:31,11,10,1, 11.8,1,1, -0.090, 10532.646, 317.003, 52777.491 23/03/19,15:36:31,12,10,1, 11.8,1,1, -0.090, 10527.862, 316.861, 52774.550 23/03/19,15:36:31,13,10,1, 11.8,1,1, -0.090, 10531.836, 317.470, 52781.905 23/03/19,15:36:31,14,10,1, 11.8,1,1, -0.090, 10530.434, 316.685, 52773.694 23/03/19,15:36:31,15,10,1, 11.8,1,1, -0.090, 10527.892, 317.218, 52777.440 23/03/19,15:36:31,16,10,1, 11.8,1,1, -0.090, 10532.664, 317.420, 52780.410 23/03/19,15:36:31,17,10,1, 11.8,1,1, -0.090, 10528.661, 316.853, 52773.042 23/03/19,15:36:31,18,10,1, 11.8,1,1, -0.090, 10530.149, 317.563, 52781.196 23/03/19,15:36:31,19,10,1, 11.8,1,1, -0.090, 10532.586, 317.045, 52777.355 23/03/19,15:36:32,00,09,1, 11.9,1,1, -0.090, 10532.584, 317.045, 52777.355 23/03/19,15:36:32,01,09,1, 11.9,1,1, -0.090, 10528.502, 316.884, 52773.345 23/03/19,15:36:32,02,09,1, 11.9,1,1, -0.090, 10530.522, 317.574, 52781.640 23/03/19,15:36:32,03,09,1, 11.9,1,1, -0.090, 10532.283, 316.933, 52776.732 23/03/19,15:36:32,04,09,1, 11.9,1,1, -0.090, 10527.821, 316.842, 52775.080 23/03/19,15:36:32,05,09,1, 11.9,1,1, -0.090, 10531.988, 317.346, 52781.629 23/03/19,15:36:32,06,09,1, 11.9,1,1, -0.090, 10529.924, 316.695, 52773.436 23/03/19,15:36:32,07,09,1, 11.9,1,1, -0.090, 10528.189, 317.368, 52778.318 23/03/19,15:36:32,08,09,1, 11.9,1,1, -0.090, 10532.670, 317.341, 52779.898 23/03/19,15:36:32,09,09,1, 11.9,1,1, -0.090, 10528.464, 316.885, 52773.359 23/03/19,15:36:32,10,09,1, 11.9,1,1, -0.090, 10530.607, 317.553, 52781.686 23/03/19,15:36:32,11,09,1, 11.9,1,1, -0.090, 10532.261, 316.960, 52776.602 23/03/19,15:36:32,12,09,1, 11.9,1,1, -0.090, 10527.799, 316.924, 52775.097 23/03/19,15:36:32,13,09,1, 11.9,1,1, -0.090, 10532.069, 317.344, 52781.624 23/03/19,15:36:32,14,09,1, 11.9,1,1, -0.090, 10529.904, 316.700, 52773.359 23/03/19,15:36:32,15,09,1, 11.9,1,1, -0.090, 10528.286, 317.301, 52778.328 23/03/19,15:36:32,16,09,1, 11.9,1,1, -0.090, 10532.713, 317.356, 52779.867 23/03/19,15:36:32,17,09,1, 11.9,1,1, -0.090, 10528.515, 316.871, 52773.427 23/03/19,15:36:32,18,09,1, 11.9,1,1, -0.090, 10530.661, 317.565, 52781.661 23/03/19,15:36:32,19,09,1, 11.9,1,1, -0.090, 10532.203, 316.920, 52776.529 23/03/19,15:36:33,00,10,1, 11.9,1,1, -0.089, 10532.200, 316.920, 52776.529 23/03/19,15:36:33,01,10,1, 11.9,1,1, -0.089, 10528.315, 316.786, 52772.972 23/03/19,15:36:33,02,10,1, 11.9,1,1, -0.089, 10530.767, 317.597, 52782.149 23/03/19,15:36:33,03,10,1, 11.9,1,1, -0.089, 10532.329, 316.860, 52776.294 23/03/19,15:36:33,04,10,1, 11.9,1,1, -0.089, 10527.385, 316.880, 52774.886 23/03/19,15:36:33,05,10,1, 11.9,1,1, -0.089, 10532.254, 317.483, 52782.094 23/03/19,15:36:33,06,10,1, 11.9,1,1, -0.089, 10529.789, 316.662, 52772.876 23/03/19,15:36:33,07,10,1, 11.9,1,1, -0.089, 10528.271, 317.441, 52778.779 23/03/19,15:36:33,08,10,1, 11.9,1,1, -0.089, 10533.179, 317.426, 52780.169 23/03/19,15:36:33,09,10,1, 11.9,1,1, -0.089, 10528.301, 316.788, 52772.953 23/03/19,15:36:33,10,10,1, 11.9,1,1, -0.089, 10530.815, 317.567, 52782.215 23/03/19,15:36:33,11,10,1, 11.9,1,1, -0.089, 10532.303, 316.870, 52776.217 23/03/19,15:36:33,12,10,1, 11.9,1,1, -0.089, 10527.402, 316.858, 52774.916 23/03/19,15:36:33,13,10,1, 11.9,1,1, -0.089, 10532.255, 317.508, 52782.018 23/03/19,15:36:33,14,10,1, 11.9,1,1, -0.089, 10529.712, 316.707, 52772.821 23/03/19,15:36:33,15,10,1, 11.9,1,1, -0.089, 10528.327, 317.469, 52778.941 23/03/19,15:36:33,16,10,1, 11.9,1,1, -0.089, 10533.173, 317.448, 52780.098 23/03/19,15:36:33,17,10,1, 11.9,1,1, -0.089, 10528.255, 316.756, 52773.032 23/03/19,15:36:33,18,10,1, 11.9,1,1, -0.089, 10530.822, 317.615, 52782.207 23/03/19,15:36:33,19,10,1, 11.9,1,1, -0.089, 10532.255, 316.860, 52776.176 23/03/19,15:36:34,00,10,1, 11.9,1,1, -0.089, 10532.250, 316.860, 52776.176 23/03/19,15:36:34,01,10,1, 11.9,1,1, -0.089, 10528.136, 316.813, 52773.323 23/03/19,15:36:34,02,10,1, 11.9,1,1, -0.089, 10531.226, 317.562, 52782.300 23/03/19,15:36:34,03,10,1, 11.9,1,1, -0.089, 10531.812, 316.790, 52775.368 23/03/19,15:36:34,04,10,1, 11.9,1,1, -0.089, 10527.439, 316.973, 52775.626 23/03/19,15:36:34,05,10,1, 11.9,1,1, -0.089, 10532.400, 317.493, 52781.692 23/03/19,15:36:34,06,10,1, 11.9,1,1, -0.089, 10529.296, 316.757, 52772.710 23/03/19,15:36:34,07,10,1, 11.9,1,1, -0.089, 10528.776, 317.534, 52779.783 23/03/19,15:36:34,08,10,1, 11.9,1,1, -0.089, 10533.137, 317.329, 52779.448 23/03/19,15:36:34,09,10,1, 11.9,1,1, -0.089, 10528.122, 316.805, 52773.352 23/03/19,15:36:34,10,10,1, 11.9,1,1, -0.089, 10531.197, 317.554, 52782.386 23/03/19,15:36:34,11,10,1, 11.9,1,1, -0.089, 10531.727, 316.792, 52775.295 23/03/19,15:36:34,12,10,1, 11.9,1,1, -0.089, 10527.378, 316.988, 52775.640 23/03/19,15:36:34,13,10,1, 11.9,1,1, -0.089, 10532.473, 317.500, 52781.705 23/03/19,15:36:34,14,10,1, 11.9,1,1, -0.089, 10529.318, 316.749, 52772.724 23/03/19,15:36:34,15,10,1, 11.9,1,1, -0.089, 10528.815, 317.553, 52779.848 23/03/19,15:36:34,16,10,1, 11.9,1,1, -0.089, 10533.170, 317.337, 52779.401 23/03/19,15:36:34,17,10,1, 11.9,1,1, -0.089, 10528.079, 316.811, 52773.438 23/03/19,15:36:34,18,10,1, 11.9,1,1, -0.089, 10531.257, 317.557, 52782.373 23/03/19,15:36:34,19,10,1, 11.9,1,1, -0.089, 10531.682, 316.763, 52775.243 23/03/19,15:36:35,00,10,1, 11.9,1,1, -0.091, 10531.675, 316.763, 52775.243 23/03/19,15:36:35,01,10,1, 11.9,1,1, -0.091, 10528.494, 316.872, 52774.186 23/03/19,15:36:35,02,10,1, 11.9,1,1, -0.091, 10531.128, 317.421, 52781.447 23/03/19,15:36:35,03,10,1, 11.9,1,1, -0.091, 10531.300, 316.868, 52775.388 23/03/19,15:36:35,04,10,1, 11.9,1,1, -0.091, 10527.846, 317.026, 52776.079 23/03/19,15:36:35,05,10,1, 11.9,1,1, -0.091, 10532.038, 317.496, 52780.862 23/03/19,15:36:35,06,10,1, 11.9,1,1, -0.091, 10529.379, 316.933, 52773.607 23/03/19,15:36:35,07,10,1, 11.9,1,1, -0.091, 10529.282, 317.454, 52779.709 23/03/19,15:36:35,08,10,1, 11.9,1,1, -0.091, 10532.717, 317.320, 52779.001 23/03/19,15:36:35,09,10,1, 11.9,1,1, -0.091, 10528.485, 316.897, 52774.270 23/03/19,15:36:35,10,10,1, 11.9,1,1, -0.091, 10531.162, 317.441, 52781.454 23/03/19,15:36:35,11,10,1, 11.9,1,1, -0.091, 10531.234, 316.830, 52775.366 23/03/19,15:36:35,12,10,1, 11.9,1,1, -0.091, 10527.838, 317.080, 52776.185 23/03/19,15:36:35,13,10,1, 11.9,1,1, -0.091, 10532.073, 317.449, 52780.796 23/03/19,15:36:35,14,10,1, 11.9,1,1, -0.091, 10529.396, 316.902, 52773.631 23/03/19,15:36:35,15,10,1, 11.9,1,1, -0.091, 10529.314, 317.474, 52779.713 23/03/19,15:36:35,16,10,1, 11.9,1,1, -0.091, 10532.697, 317.282, 52778.872 23/03/19,15:36:35,17,10,1, 11.9,1,1, -0.091, 10528.464, 316.866, 52774.283 23/03/19,15:36:35,18,10,1, 11.9,1,1, -0.091, 10531.196, 317.408, 52781.453 23/03/19,15:36:35,19,10,1, 11.9,1,1, -0.091, 10531.213, 316.853, 52775.309 23/03/19,15:36:36,00,09,1, 11.9,1,1, -0.089, 10531.207, 316.853, 52775.309 23/03/19,15:36:36,01,09,1, 11.9,1,1, -0.089, 10528.408, 316.936, 52774.690 23/03/19,15:36:36,02,09,1, 11.9,1,1, -0.089, 10531.344, 317.400, 52781.279 23/03/19,15:36:36,03,09,1, 11.9,1,1, -0.089, 10530.837, 316.879, 52774.869 23/03/19,15:36:36,04,09,1, 11.9,1,1, -0.089, 10528.005, 317.166, 52776.730 23/03/19,15:36:36,05,09,1, 11.9,1,1, -0.089, 10532.170, 317.503, 52780.523 23/03/19,15:36:36,06,09,1, 11.9,1,1, -0.089, 10529.194, 317.002, 52773.804 23/03/19,15:36:36,07,09,1, 11.9,1,1, -0.089, 10529.766, 317.508, 52780.262 23/03/19,15:36:36,08,09,1, 11.9,1,1, -0.089, 10532.503, 317.193, 52778.356 23/03/19,15:36:36,09,09,1, 11.9,1,1, -0.089, 10528.373, 316.910, 52774.701 23/03/19,15:36:36,10,09,1, 11.9,1,1, -0.089, 10531.326, 317.396, 52781.310 23/03/19,15:36:36,11,09,1, 11.9,1,1, -0.089, 10530.762, 316.850, 52774.850 23/03/19,15:36:36,12,09,1, 11.9,1,1, -0.089, 10527.983, 317.179, 52776.823 23/03/19,15:36:36,13,09,1, 11.9,1,1, -0.089, 10532.206, 317.486, 52780.546 23/03/19,15:36:36,14,09,1, 11.9,1,1, -0.089, 10529.223, 316.979, 52773.881 23/03/19,15:36:36,15,09,1, 11.9,1,1, -0.089, 10529.781, 317.518, 52780.300 23/03/19,15:36:36,16,09,1, 11.9,1,1, -0.089, 10532.544, 317.215, 52778.245 23/03/19,15:36:36,17,09,1, 11.9,1,1, -0.089, 10528.387, 316.923, 52774.659 23/03/19,15:36:36,18,09,1, 11.9,1,1, -0.089, 10531.302, 317.366, 52781.334 23/03/19,15:36:36,19,09,1, 11.9,1,1, -0.089, 10530.742, 316.865, 52774.777 23/03/19,15:36:37,00,09,1, 11.9,1,1, -0.086, 10530.740, 316.865, 52774.777 23/03/19,15:36:37,01,09,1, 11.9,1,1, -0.086, 10528.165, 316.887, 52774.713 23/03/19,15:36:37,02,09,1, 11.9,1,1, -0.086, 10531.507, 317.407, 52781.284 23/03/19,15:36:37,03,09,1, 11.9,1,1, -0.086, 10530.501, 316.924, 52774.396 23/03/19,15:36:37,04,09,1, 11.9,1,1, -0.086, 10528.152, 317.266, 52777.350 23/03/19,15:36:37,05,09,1, 11.9,1,1, -0.086, 10532.474, 317.494, 52780.338 23/03/19,15:36:37,06,09,1, 11.9,1,1, -0.086, 10529.077, 316.960, 52773.787 23/03/19,15:36:37,07,09,1, 11.9,1,1, -0.086, 10530.125, 317.502, 52780.741 23/03/19,15:36:37,08,09,1, 11.9,1,1, -0.086, 10532.427, 317.165, 52777.727 23/03/19,15:36:37,09,09,1, 11.9,1,1, -0.086, 10528.169, 316.893, 52774.697 23/03/19,15:36:37,10,09,1, 11.9,1,1, -0.086, 10531.499, 317.436, 52781.335 23/03/19,15:36:37,11,09,1, 11.9,1,1, -0.086, 10530.478, 316.913, 52774.394 23/03/19,15:36:37,12,09,1, 11.9,1,1, -0.086, 10528.058, 317.256, 52777.343 23/03/19,15:36:37,13,09,1, 11.9,1,1, -0.086, 10532.448, 317.514, 52780.296 23/03/19,15:36:37,14,09,1, 11.9,1,1, -0.086, 10529.056, 316.933, 52773.811 23/03/19,15:36:37,15,09,1, 11.9,1,1, -0.086, 10530.122, 317.549, 52780.770 23/03/19,15:36:37,16,09,1, 11.9,1,1, -0.086, 10532.468, 317.143, 52777.660 23/03/19,15:36:37,17,09,1, 11.9,1,1, -0.086, 10528.133, 316.891, 52774.756 23/03/19,15:36:37,18,09,1, 11.9,1,1, -0.086, 10531.535, 317.420, 52781.301 23/03/19,15:36:37,19,09,1, 11.9,1,1, -0.086, 10530.412, 316.879, 52774.400 23/03/19,15:36:38,00,09,1, 11.9,1,1, -0.086, 10530.406, 316.879, 52774.400 23/03/19,15:36:38,01,09,1, 11.9,1,1, -0.086, 10528.134, 316.882, 52775.193 23/03/19,15:36:38,02,09,1, 11.9,1,1, -0.086, 10531.645, 317.370, 52781.087 23/03/19,15:36:38,03,09,1, 11.9,1,1, -0.086, 10530.116, 316.853, 52774.082 23/03/19,15:36:38,04,09,1, 11.9,1,1, -0.086, 10528.441, 317.357, 52778.073 23/03/19,15:36:38,05,09,1, 11.9,1,1, -0.086, 10532.505, 317.411, 52779.943 23/03/19,15:36:38,06,09,1, 11.9,1,1, -0.086, 10528.933, 317.018, 52773.979 23/03/19,15:36:38,07,09,1, 11.9,1,1, -0.086, 10530.491, 317.490, 52780.971 23/03/19,15:36:38,08,09,1, 11.9,1,1, -0.086, 10532.120, 317.063, 52777.028 23/03/19,15:36:38,09,09,1, 11.9,1,1, -0.086, 10528.033, 316.918, 52775.214 23/03/19,15:36:38,10,09,1, 11.9,1,1, -0.086, 10531.679, 317.387, 52781.062 23/03/19,15:36:38,11,09,1, 11.9,1,1, -0.086, 10530.016, 316.895, 52774.115 23/03/19,15:36:38,12,09,1, 11.9,1,1, -0.086, 10528.460, 317.375, 52778.158 23/03/19,15:36:38,13,09,1, 11.9,1,1, -0.086, 10532.507, 317.480, 52779.877 23/03/19,15:36:38,14,09,1, 11.9,1,1, -0.086, 10528.900, 316.993, 52774.030 23/03/19,15:36:38,15,09,1, 11.9,1,1, -0.086, 10530.539, 317.441, 52781.073 23/03/19,15:36:38,16,09,1, 11.9,1,1, -0.086, 10532.091, 317.036, 52776.920 23/03/19,15:36:38,17,09,1, 11.9,1,1, -0.086, 10528.030, 316.966, 52775.212 23/03/19,15:36:38,18,09,1, 11.9,1,1, -0.086, 10531.616, 317.406, 52781.072 23/03/19,15:36:38,19,09,1, 11.9,1,1, -0.086, 10529.998, 316.926, 52774.108 23/03/19,15:36:39,00,10,1, 11.9,1,1, -0.092, 10529.997, 316.926, 52774.108 23/03/19,15:36:39,01,10,1, 11.9,1,1, -0.092, 10527.931, 316.995, 52775.423 23/03/19,15:36:39,02,10,1, 11.9,1,1, -0.092, 10531.827, 317.426, 52781.180 23/03/19,15:36:39,03,10,1, 11.9,1,1, -0.092, 10529.819, 316.892, 52773.792 23/03/19,15:36:39,04,10,1, 11.9,1,1, -0.092, 10528.706, 317.420, 52778.751 23/03/19,15:36:39,05,10,1, 11.9,1,1, -0.092, 10532.671, 317.438, 52779.753 23/03/19,15:36:39,06,10,1, 11.9,1,1, -0.092, 10528.742, 316.946, 52774.016 23/03/19,15:36:39,07,10,1, 11.9,1,1, -0.092, 10530.780, 317.473, 52781.350 23/03/19,15:36:39,08,10,1, 11.9,1,1, -0.092, 10531.869, 316.961, 52776.405 23/03/19,15:36:39,09,10,1, 11.9,1,1, -0.092, 10527.865, 316.910, 52775.435 23/03/19,15:36:39,10,10,1, 11.9,1,1, -0.092, 10531.864, 317.470, 52781.171 23/03/19,15:36:39,11,10,1, 11.9,1,1, -0.092, 10529.785, 316.945, 52773.802 23/03/19,15:36:39,12,10,1, 11.9,1,1, -0.092, 10528.723, 317.481, 52778.829 23/03/19,15:36:39,13,10,1, 11.9,1,1, -0.092, 10532.729, 317.428, 52779.707 23/03/19,15:36:39,14,10,1, 11.9,1,1, -0.092, 10528.745, 316.979, 52774.072 23/03/19,15:36:39,15,10,1, 11.9,1,1, -0.092, 10530.771, 317.480, 52781.357 23/03/19,15:36:39,16,10,1, 11.9,1,1, -0.092, 10531.836, 316.958, 52776.347 23/03/19,15:36:39,17,10,1, 11.9,1,1, -0.092, 10527.847, 316.983, 52775.484 23/03/19,15:36:39,18,10,1, 11.9,1,1, -0.092, 10531.801, 317.450, 52781.117 23/03/19,15:36:39,19,10,1, 11.9,1,1, -0.092, 10529.777, 316.938, 52773.791 23/03/19,15:36:40,00,09,1, 11.8,1,1, -0.090, 10529.772, 316.938, 52773.791 23/03/19,15:36:40,01,09,1, 11.8,1,1, -0.090, 10528.493, 317.017, 52775.913 23/03/19,15:36:40,02,09,1, 11.8,1,1, -0.090, 10531.191, 317.364, 52779.985 23/03/19,15:36:40,03,09,1, 11.8,1,1, -0.090, 10529.988, 317.187, 52775.123 23/03/19,15:36:40,04,09,1, 11.8,1,1, -0.090, 10529.194, 317.353, 52778.424 23/03/19,15:36:40,05,09,1, 11.8,1,1, -0.090, 10532.048, 317.426, 52779.273 23/03/19,15:36:40,06,09,1, 11.8,1,1, -0.090, 10529.408, 317.120, 52775.286 23/03/19,15:36:40,07,09,1, 11.8,1,1, -0.090, 10530.550, 317.236, 52780.067 23/03/19,15:36:40,08,09,1, 11.8,1,1, -0.090, 10531.402, 317.102, 52776.803 23/03/19,15:36:40,09,09,1, 11.8,1,1, -0.090, 10528.507, 317.056, 52775.993 23/03/19,15:36:40,10,09,1, 11.8,1,1, -0.090, 10531.167, 317.359, 52779.976 23/03/19,15:36:40,11,09,1, 11.8,1,1, -0.090, 10529.988, 317.165, 52775.137 23/03/19,15:36:40,12,09,1, 11.8,1,1, -0.090, 10529.214, 317.342, 52778.459 23/03/19,15:36:40,13,09,1, 11.8,1,1, -0.090, 10532.064, 317.397, 52779.260 23/03/19,15:36:40,14,09,1, 11.8,1,1, -0.090, 10529.297, 317.098, 52775.167 23/03/19,15:36:40,15,09,1, 11.8,1,1, -0.090, 10530.600, 317.269, 52780.052 23/03/19,15:36:40,16,09,1, 11.8,1,1, -0.090, 10531.325, 317.126, 52776.748 23/03/19,15:36:40,17,09,1, 11.8,1,1, -0.090, 10528.518, 317.029, 52776.014 23/03/19,15:36:40,18,09,1, 11.8,1,1, -0.090, 10531.171, 317.361, 52779.922 23/03/19,15:36:40,19,09,1, 11.8,1,1, -0.090, 10530.003, 317.203, 52775.109 23/03/19,15:36:41,00,09,1, 11.9,1,1, -0.089, 10529.997, 317.203, 52775.109 23/03/19,15:36:41,01,09,1, 11.9,1,1, -0.089, 10528.390, 317.066, 52776.136 23/03/19,15:36:41,02,09,1, 11.9,1,1, -0.089, 10531.355, 317.409, 52780.031 23/03/19,15:36:41,03,09,1, 11.9,1,1, -0.089, 10529.875, 317.162, 52775.008 23/03/19,15:36:41,04,09,1, 11.9,1,1, -0.089, 10529.385, 317.404, 52778.883 23/03/19,15:36:41,05,09,1, 11.9,1,1, -0.089, 10532.153, 317.440, 52779.146 23/03/19,15:36:41,06,09,1, 11.9,1,1, -0.089, 10529.214, 317.088, 52775.204 23/03/19,15:36:41,07,09,1, 11.9,1,1, -0.089, 10530.681, 317.262, 52780.188 23/03/19,15:36:41,08,09,1, 11.9,1,1, -0.089, 10531.134, 317.128, 52776.467 23/03/19,15:36:41,09,09,1, 11.9,1,1, -0.089, 10528.341, 317.106, 52776.131 23/03/19,15:36:41,10,09,1, 11.9,1,1, -0.089, 10531.364, 317.460, 52780.104 23/03/19,15:36:41,11,09,1, 11.9,1,1, -0.089, 10529.931, 317.199, 52775.081 23/03/19,15:36:41,12,09,1, 11.9,1,1, -0.089, 10529.359, 317.357, 52778.798 23/03/19,15:36:41,13,09,1, 11.9,1,1, -0.089, 10532.167, 317.393, 52779.066 23/03/19,15:36:41,14,09,1, 11.9,1,1, -0.089, 10529.216, 317.107, 52775.164 23/03/19,15:36:41,15,09,1, 11.9,1,1, -0.089, 10530.684, 317.295, 52780.204 23/03/19,15:36:41,16,09,1, 11.9,1,1, -0.089, 10531.151, 317.141, 52776.368 23/03/19,15:36:41,17,09,1, 11.9,1,1, -0.089, 10528.380, 317.103, 52776.122 23/03/19,15:36:41,18,09,1, 11.9,1,1, -0.089, 10531.383, 317.482, 52780.058 23/03/19,15:36:41,19,09,1, 11.9,1,1, -0.089, 10529.886, 317.220, 52775.082 23/03/19,15:36:42,00,11,1, 11.9,1,1, -0.093, 10529.881, 317.220, 52775.082 23/03/19,15:36:42,01,11,1, 11.9,1,1, -0.093, 10528.508, 317.173, 52776.535 23/03/19,15:36:42,02,11,1, 11.9,1,1, -0.093, 10531.411, 317.489, 52779.908 23/03/19,15:36:42,03,11,1, 11.9,1,1, -0.093, 10529.644, 317.116, 52773.895 23/03/19,15:36:42,04,11,1, 11.9,1,1, -0.093, 10529.685, 317.530, 52779.998 23/03/19,15:36:42,05,11,1, 11.9,1,1, -0.093, 10532.444, 317.357, 52778.509 23/03/19,15:36:42,06,11,1, 11.9,1,1, -0.093, 10528.483, 317.036, 52774.764 23/03/19,15:36:42,07,11,1, 11.9,1,1, -0.093, 10531.247, 317.440, 52781.232 23/03/19,15:36:42,08,11,1, 11.9,1,1, -0.093, 10530.807, 317.037, 52775.188 23/03/19,15:36:42,09,11,1, 11.9,1,1, -0.093, 10528.048, 317.219, 52776.837 23/03/19,15:36:42,10,11,1, 11.9,1,1, -0.093, 10532.079, 317.566, 52780.515 23/03/19,15:36:42,11,11,1, 11.9,1,1, -0.093, 10529.312, 317.142, 52774.080 23/03/19,15:36:42,12,11,1, 11.9,1,1, -0.093, 10529.797, 317.562, 52780.152 23/03/19,15:36:42,13,11,1, 11.9,1,1, -0.093, 10532.494, 317.337, 52778.431 23/03/19,15:36:42,14,11,1, 11.9,1,1, -0.093, 10528.488, 317.050, 52774.832 23/03/19,15:36:42,15,11,1, 11.9,1,1, -0.093, 10531.232, 317.503, 52781.226 23/03/19,15:36:42,16,11,1, 11.9,1,1, -0.093, 10530.822, 316.953, 52775.066 23/03/19,15:36:42,17,11,1, 11.9,1,1, -0.093, 10528.079, 317.259, 52776.830 23/03/19,15:36:42,18,11,1, 11.9,1,1, -0.093, 10532.110, 317.584, 52780.476 23/03/19,15:36:42,19,11,1, 11.9,1,1, -0.093, 10529.298, 317.134, 52774.095 23/03/19,15:36:43,00,10,1, 11.9,1,1, -0.087, 10529.296, 317.134, 52774.095 23/03/19,15:36:43,01,10,1, 11.9,1,1, -0.087, 10528.101, 317.293, 52777.142 23/03/19,15:36:43,02,10,1, 11.9,1,1, -0.087, 10532.235, 317.615, 52780.533 23/03/19,15:36:43,03,10,1, 11.9,1,1, -0.087, 10529.269, 317.096, 52774.054 23/03/19,15:36:43,04,10,1, 11.9,1,1, -0.087, 10529.893, 317.586, 52780.447 23/03/19,15:36:43,05,10,1, 11.9,1,1, -0.087, 10532.458, 317.294, 52778.236 23/03/19,15:36:43,06,10,1, 11.9,1,1, -0.087, 10528.345, 317.058, 52774.784 23/03/19,15:36:43,07,10,1, 11.9,1,1, -0.087, 10531.350, 317.490, 52781.341 23/03/19,15:36:43,08,10,1, 11.9,1,1, -0.087, 10530.639, 317.040, 52774.876 23/03/19,15:36:43,09,10,1, 11.9,1,1, -0.087, 10528.066, 317.294, 52777.143 23/03/19,15:36:43,10,10,1, 11.9,1,1, -0.087, 10532.211, 317.636, 52780.574 23/03/19,15:36:43,11,10,1, 11.9,1,1, -0.087, 10529.095, 317.135, 52773.869 23/03/19,15:36:43,12,10,1, 11.9,1,1, -0.087, 10530.257, 317.577, 52780.373 23/03/19,15:36:43,13,10,1, 11.9,1,1, -0.087, 10532.136, 317.255, 52777.820 23/03/19,15:36:43,14,10,1, 11.9,1,1, -0.087, 10528.537, 317.128, 52775.555 23/03/19,15:36:43,15,10,1, 11.9,1,1, -0.087, 10531.408, 317.385, 52780.854 23/03/19,15:36:43,16,10,1, 11.9,1,1, -0.087, 10530.375, 317.045, 52774.833 23/03/19,15:36:43,17,10,1, 11.9,1,1, -0.087, 10528.407, 317.348, 52777.622 23/03/19,15:36:43,18,10,1, 11.9,1,1, -0.087, 10532.013, 317.544, 52779.930 23/03/19,15:36:43,19,10,1, 11.9,1,1, -0.087, 10529.184, 317.209, 52774.550 23/03/19,15:36:44,00,11,1, 11.9,1,1, -0.086, 10529.180, 317.209, 52774.550 23/03/19,15:36:44,01,11,1, 11.9,1,1, -0.086, 10528.628, 317.396, 52777.916 23/03/19,15:36:44,02,11,1, 11.9,1,1, -0.086, 10532.045, 317.497, 52779.650 23/03/19,15:36:44,03,11,1, 11.9,1,1, -0.086, 10529.142, 317.270, 52774.718 23/03/19,15:36:44,04,11,1, 11.9,1,1, -0.086, 10530.416, 317.594, 52780.585 23/03/19,15:36:44,05,11,1, 11.9,1,1, -0.086, 10531.949, 317.219, 52777.425 23/03/19,15:36:44,06,11,1, 11.9,1,1, -0.086, 10528.570, 317.115, 52775.698 23/03/19,15:36:44,07,11,1, 11.9,1,1, -0.086, 10531.420, 317.430, 52780.654 23/03/19,15:36:44,08,11,1, 11.9,1,1, -0.086, 10530.153, 317.062, 52774.742 23/03/19,15:36:44,09,11,1, 11.9,1,1, -0.086, 10528.632, 317.443, 52777.899 23/03/19,15:36:44,10,11,1, 11.9,1,1, -0.086, 10532.046, 317.507, 52779.596 23/03/19,15:36:44,11,11,1, 11.9,1,1, -0.086, 10529.121, 317.263, 52774.604 23/03/19,15:36:44,12,11,1, 11.9,1,1, -0.086, 10530.425, 317.562, 52780.630 23/03/19,15:36:44,13,11,1, 11.9,1,1, -0.086, 10531.981, 317.235, 52777.362 23/03/19,15:36:44,14,11,1, 11.9,1,1, -0.086, 10528.547, 317.150, 52775.699 23/03/19,15:36:44,15,11,1, 11.9,1,1, -0.086, 10531.467, 317.391, 52780.616 23/03/19,15:36:44,16,11,1, 11.9,1,1, -0.086, 10530.160, 317.126, 52774.740 23/03/19,15:36:44,17,11,1, 11.9,1,1, -0.086, 10528.574, 317.458, 52777.926 23/03/19,15:36:44,18,11,1, 11.9,1,1, -0.086, 10532.080, 317.518, 52779.592 23/03/19,15:36:44,19,11,1, 11.9,1,1, -0.086, 10529.117, 317.266, 52774.655 23/03/19,15:36:45,00,11,1, 11.9,1,1, -0.092, 10529.113, 317.266, 52774.655 23/03/19,15:36:45,01,11,1, 11.9,1,1, -0.092, 10529.012, 317.544, 52778.435 23/03/19,15:36:45,02,11,1, 11.9,1,1, -0.092, 10531.957, 317.499, 52779.059 23/03/19,15:36:45,03,11,1, 11.9,1,1, -0.092, 10529.108, 317.329, 52775.101 23/03/19,15:36:45,04,11,1, 11.9,1,1, -0.092, 10530.800, 317.610, 52780.646 23/03/19,15:36:45,05,11,1, 11.9,1,1, -0.092, 10531.621, 317.252, 52776.845 23/03/19,15:36:45,06,11,1, 11.9,1,1, -0.092, 10528.704, 317.222, 52776.252 23/03/19,15:36:45,07,11,1, 11.9,1,1, -0.092, 10531.500, 317.352, 52780.193 23/03/19,15:36:45,08,11,1, 11.9,1,1, -0.092, 10529.822, 317.185, 52774.588 23/03/19,15:36:45,09,11,1, 11.9,1,1, -0.092, 10528.997, 317.546, 52778.402 23/03/19,15:36:45,10,11,1, 11.9,1,1, -0.092, 10531.942, 317.503, 52779.056 23/03/19,15:36:45,11,11,1, 11.9,1,1, -0.092, 10529.079, 317.336, 52774.973 23/03/19,15:36:45,12,11,1, 11.9,1,1, -0.092, 10530.770, 317.612, 52780.670 23/03/19,15:36:45,13,11,1, 11.9,1,1, -0.092, 10531.611, 317.190, 52776.875 23/03/19,15:36:45,14,11,1, 11.9,1,1, -0.092, 10528.675, 317.262, 52776.313 23/03/19,15:36:45,15,11,1, 11.9,1,1, -0.092, 10531.501, 317.412, 52780.275 23/03/19,15:36:45,16,11,1, 11.9,1,1, -0.092, 10529.856, 317.138, 52774.599 23/03/19,15:36:45,17,11,1, 11.9,1,1, -0.092, 10528.937, 317.557, 52778.497 23/03/19,15:36:45,18,11,1, 11.9,1,1, -0.092, 10531.944, 317.533, 52779.044 23/03/19,15:36:45,19,11,1, 11.9,1,1, -0.092, 10529.117, 317.334, 52775.043 23/03/19,15:36:46,00,12,1, 11.9,1,1, -0.094, 10529.113, 317.334, 52775.043 23/03/19,15:36:46,01,12,1, 11.9,1,1, -0.094, 10529.127, 317.319, 52777.087 23/03/19,15:36:46,02,12,1, 11.9,1,1, -0.094, 10531.109, 317.579, 52779.255 23/03/19,15:36:46,03,12,1, 11.9,1,1, -0.094, 10530.219, 317.526, 52776.376 23/03/19,15:36:46,04,12,1, 11.9,1,1, -0.094, 10530.075, 317.288, 52778.715 23/03/19,15:36:46,05,12,1, 11.9,1,1, -0.094, 10531.550, 317.456, 52778.287 23/03/19,15:36:46,06,12,1, 11.9,1,1, -0.094, 10529.434, 317.209, 52776.059 23/03/19,15:36:46,07,12,1, 11.9,1,1, -0.094, 10530.473, 317.290, 52779.128 23/03/19,15:36:46,08,12,1, 11.9,1,1, -0.094, 10530.571, 317.449, 52776.579 23/03/19,15:36:46,09,12,1, 11.9,1,1, -0.094, 10529.050, 317.309, 52777.035 23/03/19,15:36:46,10,12,1, 11.9,1,1, -0.094, 10531.217, 317.584, 52779.327 23/03/19,15:36:46,11,12,1, 11.9,1,1, -0.094, 10530.170, 317.494, 52776.311 23/03/19,15:36:46,12,12,1, 11.9,1,1, -0.094, 10530.043, 317.318, 52778.733 23/03/19,15:36:46,13,12,1, 11.9,1,1, -0.094, 10531.545, 317.467, 52778.380 23/03/19,15:36:46,14,12,1, 11.9,1,1, -0.094, 10529.430, 317.178, 52776.028 23/03/19,15:36:46,15,12,1, 11.9,1,1, -0.094, 10530.473, 317.242, 52779.034 23/03/19,15:36:46,16,12,1, 11.9,1,1, -0.094, 10530.550, 317.424, 52776.629 23/03/19,15:36:46,17,12,1, 11.9,1,1, -0.094, 10529.025, 317.294, 52777.018 23/03/19,15:36:46,18,12,1, 11.9,1,1, -0.094, 10531.172, 317.570, 52779.336 23/03/19,15:36:46,19,12,1, 11.9,1,1, -0.094, 10530.226, 317.512, 52776.296 23/03/19,15:36:47,00,11,1, 11.9,1,1, -0.090, 10530.223, 317.512, 52776.296 23/03/19,15:36:47,01,11,1, 11.9,1,1, -0.090, 10529.027, 317.347, 52777.020 23/03/19,15:36:47,02,11,1, 11.9,1,1, -0.090, 10531.239, 317.683, 52779.389 23/03/19,15:36:47,03,11,1, 11.9,1,1, -0.090, 10530.185, 317.505, 52776.262 23/03/19,15:36:47,04,11,1, 11.9,1,1, -0.090, 10530.065, 317.340, 52778.825 23/03/19,15:36:47,05,11,1, 11.9,1,1, -0.090, 10531.627, 317.437, 52778.424 23/03/19,15:36:47,06,11,1, 11.9,1,1, -0.090, 10529.386, 317.196, 52775.939 23/03/19,15:36:47,07,11,1, 11.9,1,1, -0.090, 10530.444, 317.337, 52779.141 23/03/19,15:36:47,08,11,1, 11.9,1,1, -0.090, 10530.600, 317.483, 52776.582 23/03/19,15:36:47,09,11,1, 11.9,1,1, -0.090, 10529.014, 317.308, 52776.899 23/03/19,15:36:47,10,11,1, 11.9,1,1, -0.090, 10531.187, 317.627, 52779.461 23/03/19,15:36:47,11,11,1, 11.9,1,1, -0.090, 10530.174, 317.513, 52776.224 23/03/19,15:36:47,12,11,1, 11.9,1,1, -0.090, 10530.065, 317.378, 52778.842 23/03/19,15:36:47,13,11,1, 11.9,1,1, -0.090, 10531.632, 317.503, 52778.450 23/03/19,15:36:47,14,11,1, 11.9,1,1, -0.090, 10529.413, 317.176, 52775.943 23/03/19,15:36:47,15,11,1, 11.9,1,1, -0.090, 10530.406, 317.324, 52779.204 23/03/19,15:36:47,16,11,1, 11.9,1,1, -0.090, 10530.607, 317.477, 52776.579 23/03/19,15:36:47,17,11,1, 11.9,1,1, -0.090, 10528.992, 317.324, 52776.975 23/03/19,15:36:47,18,11,1, 11.9,1,1, -0.090, 10531.217, 317.661, 52779.442 23/03/19,15:36:47,19,11,1, 11.9,1,1, -0.090, 10530.208, 317.490, 52776.236 23/03/19,15:36:48,00,10,1, 11.9,1,1, -0.089, 10530.206, 317.490, 52776.236 23/03/19,15:36:48,01,10,1, 11.9,1,1, -0.089, 10529.047, 317.363, 52777.026 23/03/19,15:36:48,02,10,1, 11.9,1,1, -0.089, 10531.162, 317.648, 52779.415 23/03/19,15:36:48,03,10,1, 11.9,1,1, -0.089, 10530.184, 317.548, 52776.367 23/03/19,15:36:48,04,10,1, 11.9,1,1, -0.089, 10530.047, 317.375, 52778.825 23/03/19,15:36:48,05,10,1, 11.9,1,1, -0.089, 10531.593, 317.542, 52778.493 23/03/19,15:36:48,06,10,1, 11.9,1,1, -0.089, 10529.493, 317.242, 52776.099 23/03/19,15:36:48,07,10,1, 11.9,1,1, -0.089, 10530.404, 317.357, 52779.122 23/03/19,15:36:48,08,10,1, 11.9,1,1, -0.089, 10530.577, 317.445, 52776.688 23/03/19,15:36:48,09,10,1, 11.9,1,1, -0.089, 10529.038, 317.391, 52777.009 23/03/19,15:36:48,10,10,1, 11.9,1,1, -0.089, 10531.100, 317.628, 52779.374 23/03/19,15:36:48,11,10,1, 11.9,1,1, -0.089, 10530.207, 317.549, 52776.366 23/03/19,15:36:48,12,10,1, 11.9,1,1, -0.089, 10530.013, 317.380, 52778.796 23/03/19,15:36:48,13,10,1, 11.9,1,1, -0.089, 10531.556, 317.534, 52778.514 23/03/19,15:36:48,14,10,1, 11.9,1,1, -0.089, 10529.513, 317.282, 52776.059 23/03/19,15:36:48,15,10,1, 11.9,1,1, -0.089, 10530.402, 317.341, 52779.096 23/03/19,15:36:48,16,10,1, 11.9,1,1, -0.089, 10530.582, 317.506, 52776.634 23/03/19,15:36:48,17,10,1, 11.9,1,1, -0.089, 10528.993, 317.378, 52776.971 23/03/19,15:36:48,18,10,1, 11.9,1,1, -0.089, 10531.152, 317.649, 52779.391 23/03/19,15:36:48,19,10,1, 11.9,1,1, -0.089, 10530.191, 317.584, 52776.382 23/03/19,15:36:49,00,10,1, 11.9,1,1, -0.096, 10530.189, 317.584, 52776.382 23/03/19,15:36:49,01,10,1, 11.9,1,1, -0.096, 10529.252, 317.425, 52777.146 23/03/19,15:36:49,02,10,1, 11.9,1,1, -0.096, 10530.880, 317.604, 52778.903 23/03/19,15:36:49,03,10,1, 11.9,1,1, -0.096, 10530.201, 317.632, 52776.737 23/03/19,15:36:49,04,10,1, 11.9,1,1, -0.096, 10530.163, 317.457, 52778.648 23/03/19,15:36:49,05,10,1, 11.9,1,1, -0.096, 10531.369, 317.589, 52778.383 23/03/19,15:36:49,06,10,1, 11.9,1,1, -0.096, 10529.743, 317.376, 52776.620 23/03/19,15:36:49,07,10,1, 11.9,1,1, -0.096, 10530.453, 317.282, 52778.778 23/03/19,15:36:49,08,10,1, 11.9,1,1, -0.096, 10530.472, 317.508, 52776.778 23/03/19,15:36:49,09,10,1, 11.9,1,1, -0.096, 10529.275, 317.350, 52777.134 23/03/19,15:36:49,10,10,1, 11.9,1,1, -0.096, 10530.894, 317.593, 52778.889 23/03/19,15:36:49,11,10,1, 11.9,1,1, -0.096, 10530.224, 317.675, 52776.734 23/03/19,15:36:49,12,10,1, 11.9,1,1, -0.096, 10530.177, 317.439, 52778.632 23/03/19,15:36:49,13,10,1, 11.9,1,1, -0.096, 10531.351, 317.530, 52778.283 23/03/19,15:36:49,14,10,1, 11.9,1,1, -0.096, 10529.762, 317.330, 52776.535 23/03/19,15:36:49,15,10,1, 11.9,1,1, -0.096, 10530.453, 317.266, 52778.793 23/03/19,15:36:49,16,10,1, 11.9,1,1, -0.096, 10530.482, 317.528, 52776.748 23/03/19,15:36:49,17,10,1, 11.9,1,1, -0.096, 10529.276, 317.375, 52777.109 23/03/19,15:36:49,18,10,1, 11.9,1,1, -0.096, 10530.835, 317.564, 52778.864 23/03/19,15:36:49,19,10,1, 11.9,1,1, -0.096, 10530.172, 317.670, 52776.698 23/03/19,15:36:50,00,10,1, 11.9,1,1, -0.090, 10530.164, 317.670, 52776.698 23/03/19,15:36:50,01,10,1, 11.9,1,1, -0.090, 10529.322, 317.419, 52777.054 23/03/19,15:36:50,02,10,1, 11.9,1,1, -0.090, 10530.777, 317.540, 52778.715 23/03/19,15:36:50,03,10,1, 11.9,1,1, -0.090, 10530.161, 317.708, 52776.780 23/03/19,15:36:50,04,10,1, 11.9,1,1, -0.090, 10530.060, 317.487, 52778.555 23/03/19,15:36:50,05,10,1, 11.9,1,1, -0.090, 10531.313, 317.589, 52778.408 23/03/19,15:36:50,06,10,1, 11.9,1,1, -0.090, 10529.838, 317.454, 52776.797 23/03/19,15:36:50,07,10,1, 11.9,1,1, -0.090, 10530.433, 317.269, 52778.691 23/03/19,15:36:50,08,10,1, 11.9,1,1, -0.090, 10530.512, 317.533, 52776.979 23/03/19,15:36:50,09,10,1, 11.9,1,1, -0.090, 10529.305, 317.425, 52777.106 23/03/19,15:36:50,10,10,1, 11.9,1,1, -0.090, 10530.706, 317.529, 52778.730 23/03/19,15:36:50,11,10,1, 11.9,1,1, -0.090, 10530.186, 317.697, 52776.754 23/03/19,15:36:50,12,10,1, 11.9,1,1, -0.090, 10530.138, 317.466, 52778.535 23/03/19,15:36:50,13,10,1, 11.9,1,1, -0.090, 10531.326, 317.579, 52778.464 23/03/19,15:36:50,14,10,1, 11.9,1,1, -0.090, 10529.944, 317.442, 52776.761 23/03/19,15:36:50,15,10,1, 11.9,1,1, -0.090, 10530.483, 317.312, 52778.682 23/03/19,15:36:50,16,10,1, 11.9,1,1, -0.090, 10530.557, 317.534, 52777.021 23/03/19,15:36:50,17,10,1, 11.9,1,1, -0.090, 10529.285, 317.404, 52777.070 23/03/19,15:36:50,18,10,1, 11.9,1,1, -0.090, 10530.690, 317.540, 52778.767 23/03/19,15:36:50,19,10,1, 11.9,1,1, -0.090, 10530.179, 317.727, 52776.723 23/03/19,15:36:51,00,11,1, 11.9,1,1, -0.091, 10530.173, 317.727, 52776.723 23/03/19,15:36:51,01,11,1, 11.9,1,1, -0.091, 10529.256, 317.384, 52776.854 23/03/19,15:36:51,02,11,1, 11.9,1,1, -0.091, 10530.711, 317.589, 52778.865 23/03/19,15:36:51,03,11,1, 11.9,1,1, -0.091, 10530.151, 317.674, 52776.651 23/03/19,15:36:51,04,11,1, 11.9,1,1, -0.091, 10529.901, 317.515, 52778.473 23/03/19,15:36:51,05,11,1, 11.9,1,1, -0.091, 10531.406, 317.657, 52778.741 23/03/19,15:36:51,06,11,1, 11.9,1,1, -0.091, 10529.949, 317.514, 52776.697 23/03/19,15:36:51,07,11,1, 11.9,1,1, -0.091, 10530.504, 317.401, 52778.917 23/03/19,15:36:51,08,11,1, 11.9,1,1, -0.091, 10530.798, 317.529, 52777.198 23/03/19,15:36:51,09,11,1, 11.9,1,1, -0.091, 10529.234, 317.394, 52776.831 23/03/19,15:36:51,10,11,1, 11.9,1,1, -0.091, 10530.663, 317.535, 52778.823 23/03/19,15:36:51,11,11,1, 11.9,1,1, -0.091, 10530.162, 317.717, 52776.670 23/03/19,15:36:51,12,11,1, 11.9,1,1, -0.091, 10529.890, 317.562, 52778.372 23/03/19,15:36:51,13,11,1, 11.9,1,1, -0.091, 10531.441, 317.668, 52778.709 23/03/19,15:36:51,14,11,1, 11.9,1,1, -0.091, 10529.992, 317.504, 52776.685 23/03/19,15:36:51,15,11,1, 11.9,1,1, -0.091, 10530.442, 317.355, 52778.726 23/03/19,15:36:51,16,11,1, 11.9,1,1, -0.091, 10530.812, 317.539, 52777.331 23/03/19,15:36:51,17,11,1, 11.9,1,1, -0.091, 10529.338, 317.417, 52776.758 23/03/19,15:36:51,18,11,1, 11.9,1,1, -0.091, 10530.563, 317.538, 52778.735 23/03/19,15:36:51,19,11,1, 11.9,1,1, -0.091, 10530.218, 317.735, 52776.788 23/03/19,15:36:52,00,11,1, 11.9,1,1, -0.088, 10530.214, 317.735, 52776.788 23/03/19,15:36:52,01,11,1, 11.9,1,1, -0.088, 10528.964, 317.423, 52776.782 23/03/19,15:36:52,02,11,1, 11.9,1,1, -0.088, 10531.109, 317.579, 52779.316 23/03/19,15:36:52,03,11,1, 11.9,1,1, -0.088, 10529.916, 317.586, 52775.806 23/03/19,15:36:52,04,11,1, 11.9,1,1, -0.088, 10529.600, 317.671, 52778.637 23/03/19,15:36:52,05,11,1, 11.9,1,1, -0.088, 10531.711, 317.676, 52778.801 23/03/19,15:36:52,06,11,1, 11.9,1,1, -0.088, 10529.594, 317.613, 52776.252 23/03/19,15:36:52,07,11,1, 11.9,1,1, -0.088, 10530.806, 317.541, 52779.805 23/03/19,15:36:52,08,11,1, 11.9,1,1, -0.088, 10531.105, 317.445, 52776.852 23/03/19,15:36:52,09,11,1, 11.9,1,1, -0.088, 10528.942, 317.441, 52776.716 23/03/19,15:36:52,10,11,1, 11.9,1,1, -0.088, 10531.080, 317.599, 52779.416 23/03/19,15:36:52,11,11,1, 11.9,1,1, -0.088, 10529.892, 317.613, 52775.777 23/03/19,15:36:52,12,11,1, 11.9,1,1, -0.088, 10529.601, 317.677, 52778.631 23/03/19,15:36:52,13,11,1, 11.9,1,1, -0.088, 10531.663, 317.683, 52778.856 23/03/19,15:36:52,14,11,1, 11.9,1,1, -0.088, 10529.582, 317.597, 52776.214 23/03/19,15:36:52,15,11,1, 11.9,1,1, -0.088, 10530.753, 317.569, 52779.838 23/03/19,15:36:52,16,11,1, 11.9,1,1, -0.088, 10531.111, 317.446, 52776.934 23/03/19,15:36:52,17,11,1, 11.9,1,1, -0.088, 10528.985, 317.431, 52776.679 23/03/19,15:36:52,18,11,1, 11.9,1,1, -0.088, 10531.058, 317.574, 52779.399 23/03/19,15:36:52,19,11,1, 11.9,1,1, -0.088, 10529.921, 317.582, 52775.849 23/03/19,15:36:53,00,10,1, 11.9,1,1, -0.091, 10529.914, 317.582, 52775.849 23/03/19,15:36:53,01,10,1, 11.9,1,1, -0.091, 10528.732, 317.449, 52776.313 23/03/19,15:36:53,02,10,1, 11.9,1,1, -0.091, 10531.324, 317.619, 52780.119 23/03/19,15:36:53,03,10,1, 11.9,1,1, -0.091, 10529.975, 317.458, 52775.205 23/03/19,15:36:53,04,10,1, 11.9,1,1, -0.091, 10529.056, 317.692, 52778.408 23/03/19,15:36:53,05,10,1, 11.9,1,1, -0.091, 10531.880, 317.771, 52779.270 23/03/19,15:36:53,06,10,1, 11.9,1,1, -0.091, 10529.368, 317.590, 52775.401 23/03/19,15:36:53,07,10,1, 11.9,1,1, -0.091, 10530.711, 317.767, 52780.386 23/03/19,15:36:53,08,10,1, 11.9,1,1, -0.091, 10531.608, 317.492, 52777.211 23/03/19,15:36:53,09,10,1, 11.9,1,1, -0.091, 10528.771, 317.431, 52776.263 23/03/19,15:36:53,10,10,1, 11.9,1,1, -0.091, 10531.282, 317.620, 52780.117 23/03/19,15:36:53,11,10,1, 11.9,1,1, -0.091, 10530.031, 317.478, 52775.242 23/03/19,15:36:53,12,10,1, 11.9,1,1, -0.091, 10529.049, 317.714, 52778.367 23/03/19,15:36:53,13,10,1, 11.9,1,1, -0.091, 10531.875, 317.757, 52779.422 23/03/19,15:36:53,14,10,1, 11.9,1,1, -0.091, 10529.403, 317.613, 52775.513 23/03/19,15:36:53,15,10,1, 11.9,1,1, -0.091, 10530.654, 317.733, 52780.387 23/03/19,15:36:53,16,10,1, 11.9,1,1, -0.091, 10531.639, 317.479, 52777.285 23/03/19,15:36:53,17,10,1, 11.9,1,1, -0.091, 10528.766, 317.430, 52776.187 23/03/19,15:36:53,18,10,1, 11.9,1,1, -0.091, 10531.311, 317.624, 52780.153 23/03/19,15:36:53,19,10,1, 11.9,1,1, -0.091, 10530.071, 317.457, 52775.223 23/03/19,15:36:54,00,09,1, 11.9,1,1, -0.092, 10530.064, 317.457, 52775.223 23/03/19,15:36:54,01,09,1, 11.9,1,1, -0.092, 10528.772, 317.408, 52775.606 23/03/19,15:36:54,02,09,1, 11.9,1,1, -0.092, 10531.143, 317.695, 52780.641 23/03/19,15:36:54,03,09,1, 11.9,1,1, -0.092, 10530.579, 317.402, 52775.501 23/03/19,15:36:54,04,09,1, 11.9,1,1, -0.092, 10528.464, 317.599, 52777.227 23/03/19,15:36:54,05,09,1, 11.9,1,1, -0.092, 10531.900, 317.838, 52780.079 23/03/19,15:36:54,06,09,1, 11.9,1,1, -0.092, 10529.523, 317.572, 52774.953 23/03/19,15:36:54,07,09,1, 11.9,1,1, -0.092, 10530.084, 317.846, 52780.033 23/03/19,15:36:54,08,09,1, 11.9,1,1, -0.092, 10532.151, 317.639, 52778.366 23/03/19,15:36:54,09,09,1, 11.9,1,1, -0.092, 10528.833, 317.370, 52775.495 23/03/19,15:36:54,10,09,1, 11.9,1,1, -0.092, 10531.170, 317.695, 52780.710 23/03/19,15:36:54,11,09,1, 11.9,1,1, -0.092, 10530.636, 317.386, 52775.590 23/03/19,15:36:54,12,09,1, 11.9,1,1, -0.092, 10528.455, 317.591, 52777.249 23/03/19,15:36:54,13,09,1, 11.9,1,1, -0.092, 10531.829, 317.860, 52780.150 23/03/19,15:36:54,14,09,1, 11.9,1,1, -0.092, 10529.498, 317.524, 52774.929 23/03/19,15:36:54,15,09,1, 11.9,1,1, -0.092, 10529.977, 317.835, 52780.041 23/03/19,15:36:54,16,09,1, 11.9,1,1, -0.092, 10532.145, 317.633, 52778.433 23/03/19,15:36:54,17,09,1, 11.9,1,1, -0.092, 10528.889, 317.423, 52775.493 23/03/19,15:36:54,18,09,1, 11.9,1,1, -0.092, 10531.124, 317.724, 52780.679 23/03/19,15:36:54,19,09,1, 11.9,1,1, -0.092, 10530.642, 317.373, 52775.607 23/03/19,15:36:55,00,10,1, 11.9,1,1, -0.091, 10530.640, 317.373, 52775.607 23/03/19,15:36:55,01,10,1, 11.9,1,1, -0.091, 10529.046, 317.496, 52775.152 23/03/19,15:36:55,02,10,1, 11.9,1,1, -0.091, 10530.954, 317.783, 52780.854 23/03/19,15:36:55,03,10,1, 11.9,1,1, -0.091, 10531.266, 317.438, 52776.323 23/03/19,15:36:55,04,10,1, 11.9,1,1, -0.091, 10528.316, 317.543, 52776.405 23/03/19,15:36:55,05,10,1, 11.9,1,1, -0.091, 10531.648, 317.862, 52780.434 23/03/19,15:36:55,06,10,1, 11.9,1,1, -0.091, 10529.736, 317.556, 52774.718 23/03/19,15:36:55,07,10,1, 11.9,1,1, -0.091, 10529.378, 317.860, 52779.301 23/03/19,15:36:55,08,10,1, 11.9,1,1, -0.091, 10532.356, 317.816, 52779.258 23/03/19,15:36:55,09,10,1, 11.9,1,1, -0.091, 10529.057, 317.465, 52775.193 23/03/19,15:36:55,10,10,1, 11.9,1,1, -0.091, 10530.891, 317.797, 52780.888 23/03/19,15:36:55,11,10,1, 11.9,1,1, -0.091, 10531.288, 317.456, 52776.383 23/03/19,15:36:55,12,10,1, 11.9,1,1, -0.091, 10528.301, 317.468, 52776.326 23/03/19,15:36:55,13,10,1, 11.9,1,1, -0.091, 10531.629, 317.834, 52780.520 23/03/19,15:36:55,14,10,1, 11.9,1,1, -0.091, 10529.763, 317.565, 52774.756 23/03/19,15:36:55,15,10,1, 11.9,1,1, -0.091, 10529.298, 317.854, 52779.197 23/03/19,15:36:55,16,10,1, 11.9,1,1, -0.091, 10532.361, 317.852, 52779.321 23/03/19,15:36:55,17,10,1, 11.9,1,1, -0.091, 10529.069, 317.530, 52775.208 23/03/19,15:36:55,18,10,1, 11.9,1,1, -0.091, 10530.865, 317.817, 52780.878 23/03/19,15:36:55,19,10,1, 11.9,1,1, -0.091, 10531.373, 317.478, 52776.515 23/03/19,15:36:56,00,10,1, 12.0,1,1, -0.088, 10531.366, 317.478, 52776.515 23/03/19,15:36:56,01,10,1, 12.0,1,1, -0.088, 10528.839, 317.658, 52775.274 23/03/19,15:36:56,02,10,1, 12.0,1,1, -0.088, 10531.202, 317.952, 52781.332 23/03/19,15:36:56,03,10,1, 12.0,1,1, -0.088, 10531.457, 317.443, 52776.266 23/03/19,15:36:56,04,10,1, 12.0,1,1, -0.088, 10528.481, 317.605, 52776.741 23/03/19,15:36:56,05,10,1, 12.0,1,1, -0.088, 10531.827, 317.808, 52780.543 23/03/19,15:36:56,06,10,1, 12.0,1,1, -0.088, 10529.546, 317.504, 52774.403 23/03/19,15:36:56,07,10,1, 12.0,1,1, -0.088, 10529.252, 318.004, 52779.392 23/03/19,15:36:56,08,10,1, 12.0,1,1, -0.088, 10532.223, 317.800, 52779.068 23/03/19,15:36:56,09,10,1, 12.0,1,1, -0.088, 10528.870, 317.667, 52775.182 23/03/19,15:36:56,10,10,1, 12.0,1,1, -0.088, 10531.134, 317.982, 52781.414 23/03/19,15:36:56,11,10,1, 12.0,1,1, -0.088, 10531.526, 317.464, 52776.414 23/03/19,15:36:56,12,10,1, 12.0,1,1, -0.088, 10528.423, 317.610, 52776.664 23/03/19,15:36:56,13,10,1, 12.0,1,1, -0.088, 10531.797, 317.789, 52780.631 23/03/19,15:36:56,14,10,1, 12.0,1,1, -0.088, 10529.619, 317.427, 52774.420 23/03/19,15:36:56,15,10,1, 12.0,1,1, -0.088, 10529.130, 317.945, 52779.195 23/03/19,15:36:56,16,10,1, 12.0,1,1, -0.088, 10532.233, 317.845, 52779.110 23/03/19,15:36:56,17,10,1, 12.0,1,1, -0.088, 10528.888, 317.655, 52775.145 23/03/19,15:36:56,18,10,1, 12.0,1,1, -0.088, 10531.076, 318.034, 52781.379 23/03/19,15:36:56,19,10,1, 12.0,1,1, -0.088, 10531.604, 317.475, 52776.571 23/03/19,15:36:57,00,11,1, 11.9,1,1, -0.090, 10531.600, 317.475, 52776.571 23/03/19,15:36:57,01,11,1, 11.9,1,1, -0.090, 10529.027, 317.596, 52774.172 23/03/19,15:36:57,02,11,1, 11.9,1,1, -0.090, 10530.263, 318.116, 52781.042 23/03/19,15:36:57,03,11,1, 11.9,1,1, -0.090, 10532.376, 317.730, 52777.934 23/03/19,15:36:57,04,11,1, 11.9,1,1, -0.090, 10528.356, 317.545, 52775.360 23/03/19,15:36:57,05,11,1, 11.9,1,1, -0.090, 10531.639, 317.926, 52781.539 23/03/19,15:36:57,06,11,1, 11.9,1,1, -0.090, 10530.473, 317.385, 52774.744 23/03/19,15:36:57,07,11,1, 11.9,1,1, -0.090, 10528.384, 317.836, 52777.996 23/03/19,15:36:57,08,11,1, 11.9,1,1, -0.090, 10532.109, 317.931, 52780.062 23/03/19,15:36:57,09,11,1, 11.9,1,1, -0.090, 10529.379, 317.630, 52774.865 23/03/19,15:36:57,10,11,1, 11.9,1,1, -0.090, 10529.943, 317.977, 52780.050 23/03/19,15:36:57,11,11,1, 11.9,1,1, -0.090, 10531.961, 317.746, 52778.292 23/03/19,15:36:57,12,11,1, 11.9,1,1, -0.090, 10528.897, 317.643, 52775.753 23/03/19,15:36:57,13,11,1, 11.9,1,1, -0.090, 10531.068, 317.770, 52780.083 23/03/19,15:36:57,14,11,1, 11.9,1,1, -0.090, 10530.781, 317.626, 52776.317 23/03/19,15:36:57,15,11,1, 11.9,1,1, -0.090, 10528.907, 317.653, 52777.307 23/03/19,15:36:57,16,11,1, 11.9,1,1, -0.090, 10531.489, 317.875, 52779.740 23/03/19,15:36:57,17,11,1, 11.9,1,1, -0.090, 10529.775, 317.782, 52775.740 23/03/19,15:36:57,18,11,1, 11.9,1,1, -0.090, 10529.859, 317.825, 52779.327 23/03/19,15:36:57,19,11,1, 11.9,1,1, -0.090, 10531.854, 317.830, 52778.606 23/03/19,15:36:58,00,11,1, 11.8,1,1, -0.091, 10531.850, 317.830, 52778.606 23/03/19,15:36:58,01,11,1, 11.8,1,1, -0.091, 10530.003, 317.765, 52775.753 23/03/19,15:36:58,02,11,1, 11.8,1,1, -0.091, 10529.553, 317.838, 52778.777 23/03/19,15:36:58,03,11,1, 11.8,1,1, -0.091, 10531.745, 317.910, 52778.967 23/03/19,15:36:58,04,11,1, 11.8,1,1, -0.091, 10529.487, 317.780, 52776.008 23/03/19,15:36:58,05,11,1, 11.8,1,1, -0.091, 10530.663, 317.777, 52779.973 23/03/19,15:36:58,06,11,1, 11.8,1,1, -0.091, 10531.159, 317.683, 52777.053 23/03/19,15:36:58,07,11,1, 11.8,1,1, -0.091, 10528.993, 317.642, 52776.849 23/03/19,15:36:58,08,11,1, 11.8,1,1, -0.091, 10531.236, 317.780, 52779.758 23/03/19,15:36:58,09,11,1, 11.8,1,1, -0.091, 10530.021, 317.745, 52775.814 23/03/19,15:36:58,10,11,1, 11.8,1,1, -0.091, 10529.509, 317.821, 52778.665 23/03/19,15:36:58,11,11,1, 11.8,1,1, -0.091, 10531.720, 317.861, 52779.005 23/03/19,15:36:58,12,11,1, 11.8,1,1, -0.091, 10529.478, 317.699, 52776.034 23/03/19,15:36:58,13,11,1, 11.8,1,1, -0.091, 10530.638, 317.805, 52779.976 23/03/19,15:36:58,14,11,1, 11.8,1,1, -0.091, 10531.262, 317.729, 52777.175 23/03/19,15:36:58,15,11,1, 11.8,1,1, -0.091, 10528.969, 317.648, 52776.779 23/03/19,15:36:58,16,11,1, 11.8,1,1, -0.091, 10531.204, 317.774, 52779.768 23/03/19,15:36:58,17,11,1, 11.8,1,1, -0.091, 10530.088, 317.738, 52775.848 23/03/19,15:36:58,18,11,1, 11.8,1,1, -0.091, 10529.425, 317.823, 52778.611 23/03/19,15:36:58,19,11,1, 11.8,1,1, -0.091, 10531.720, 317.876, 52779.031 23/03/19,15:36:59,00,10,1, 11.9,1,1, -0.090, 10531.716, 317.876, 52779.031 23/03/19,15:36:59,01,10,1, 11.9,1,1, -0.090, 10530.400, 317.680, 52775.901 23/03/19,15:36:59,02,10,1, 11.9,1,1, -0.090, 10529.099, 317.750, 52777.951 23/03/19,15:36:59,03,10,1, 11.9,1,1, -0.090, 10531.641, 317.910, 52779.476 23/03/19,15:36:59,04,10,1, 11.9,1,1, -0.090, 10529.565, 317.746, 52775.737 23/03/19,15:36:59,05,10,1, 11.9,1,1, -0.090, 10530.240, 317.849, 52779.793 23/03/19,15:36:59,06,10,1, 11.9,1,1, -0.090, 10531.620, 317.797, 52777.930 23/03/19,15:36:59,07,10,1, 11.9,1,1, -0.090, 10529.027, 317.639, 52776.251 23/03/19,15:36:59,08,10,1, 11.9,1,1, -0.090, 10531.058, 317.761, 52780.094 23/03/19,15:36:59,09,10,1, 11.9,1,1, -0.090, 10530.442, 317.674, 52776.047 23/03/19,15:36:59,10,10,1, 11.9,1,1, -0.090, 10529.025, 317.764, 52777.786 23/03/19,15:36:59,11,10,1, 11.9,1,1, -0.090, 10531.604, 317.922, 52779.487 23/03/19,15:36:59,12,10,1, 11.9,1,1, -0.090, 10529.657, 317.793, 52775.660 23/03/19,15:36:59,13,10,1, 11.9,1,1, -0.090, 10530.214, 317.888, 52779.755 23/03/19,15:36:59,14,10,1, 11.9,1,1, -0.090, 10531.681, 317.841, 52778.006 23/03/19,15:36:59,15,10,1, 11.9,1,1, -0.090, 10529.094, 317.635, 52776.184 23/03/19,15:36:59,16,10,1, 11.9,1,1, -0.090, 10531.037, 317.779, 52780.130 23/03/19,15:36:59,17,10,1, 11.9,1,1, -0.090, 10530.507, 317.692, 52776.020 23/03/19,15:36:59,18,10,1, 11.9,1,1, -0.090, 10529.001, 317.777, 52777.677 23/03/19,15:36:59,19,10,1, 11.9,1,1, -0.090, 10531.574, 317.926, 52779.530 23/03/19,15:37:00,00,11,1, 12.0,1,1, -0.089, 10531.566, 317.926, 52779.530 23/03/19,15:37:00,01,11,1, 12.0,1,1, -0.089, 10530.826, 317.698, 52776.484 23/03/19,15:37:00,02,11,1, 12.0,1,1, -0.089, 10529.005, 317.743, 52777.255 23/03/19,15:37:00,03,11,1, 12.0,1,1, -0.089, 10531.436, 317.880, 52779.679 23/03/19,15:37:00,04,11,1, 12.0,1,1, -0.089, 10529.805, 317.780, 52775.774 23/03/19,15:37:00,05,11,1, 12.0,1,1, -0.089, 10529.871, 317.931, 52779.310 23/03/19,15:37:00,06,11,1, 12.0,1,1, -0.089, 10531.764, 317.869, 52778.579 23/03/19,15:37:00,07,11,1, 12.0,1,1, -0.089, 10529.237, 317.698, 52775.997 23/03/19,15:37:00,08,11,1, 12.0,1,1, -0.089, 10531.100, 317.859, 52780.611 23/03/19,15:37:00,09,11,1, 12.0,1,1, -0.089, 10530.796, 317.576, 52775.813 23/03/19,15:37:00,10,11,1, 12.0,1,1, -0.089, 10528.495, 317.802, 52777.332 23/03/19,15:37:00,11,11,1, 12.0,1,1, -0.089, 10531.807, 317.994, 52780.174 23/03/19,15:37:00,12,11,1, 12.0,1,1, -0.089, 10529.379, 317.689, 52774.851 23/03/19,15:37:00,13,11,1, 12.0,1,1, -0.089, 10529.947, 318.119, 52780.167 23/03/19,15:37:00,14,11,1, 12.0,1,1, -0.089, 10532.274, 317.844, 52778.596 23/03/19,15:37:00,15,11,1, 12.0,1,1, -0.089, 10528.848, 317.669, 52775.659 23/03/19,15:37:00,16,11,1, 12.0,1,1, -0.089, 10531.315, 317.923, 52781.029 23/03/19,15:37:00,17,11,1, 12.0,1,1, -0.089, 10530.803, 317.547, 52775.718 23/03/19,15:37:00,18,11,1, 12.0,1,1, -0.089, 10528.509, 317.784, 52777.170 23/03/19,15:37:00,19,11,1, 12.0,1,1, -0.089, 10531.860, 317.979, 52780.126 23/03/19,15:37:01,00,11,1, 11.9,1,1, -0.089, 10531.858, 317.979, 52780.126 23/03/19,15:37:01,01,11,1, 11.9,1,1, -0.089, 10531.493, 317.603, 52776.542 23/03/19,15:37:01,02,11,1, 11.9,1,1, -0.089, 10528.384, 317.693, 52776.473 23/03/19,15:37:01,03,11,1, 11.9,1,1, -0.089, 10531.731, 317.966, 52780.645 23/03/19,15:37:01,04,11,1, 11.9,1,1, -0.089, 10529.706, 317.656, 52774.679 23/03/19,15:37:01,05,11,1, 11.9,1,1, -0.089, 10529.219, 318.088, 52779.325 23/03/19,15:37:01,06,11,1, 11.9,1,1, -0.089, 10532.362, 318.002, 52779.395 23/03/19,15:37:01,07,11,1, 11.9,1,1, -0.089, 10529.075, 317.677, 52775.240 23/03/19,15:37:01,08,11,1, 11.9,1,1, -0.089, 10531.011, 318.004, 52781.156 23/03/19,15:37:01,09,11,1, 11.9,1,1, -0.089, 10531.520, 317.591, 52776.657 23/03/19,15:37:01,10,11,1, 11.9,1,1, -0.089, 10528.376, 317.694, 52776.437 23/03/19,15:37:01,11,11,1, 11.9,1,1, -0.089, 10531.659, 317.978, 52780.697 23/03/19,15:37:01,12,11,1, 11.9,1,1, -0.089, 10529.756, 317.623, 52774.653 23/03/19,15:37:01,13,11,1, 11.9,1,1, -0.089, 10529.137, 318.066, 52779.219 23/03/19,15:37:01,14,11,1, 11.9,1,1, -0.089, 10532.370, 318.041, 52779.485 23/03/19,15:37:01,15,11,1, 11.9,1,1, -0.089, 10529.052, 317.711, 52775.216 23/03/19,15:37:01,16,11,1, 11.9,1,1, -0.089, 10530.984, 317.995, 52781.135 23/03/19,15:37:01,17,11,1, 11.9,1,1, -0.089, 10531.593, 317.612, 52776.775 23/03/19,15:37:01,18,11,1, 11.9,1,1, -0.089, 10528.373, 317.616, 52776.329 23/03/19,15:37:01,19,11,1, 11.9,1,1, -0.089, 10531.656, 317.958, 52780.686 23/03/19,15:37:02,00,11,1, 11.9,1,1, -0.090, 10531.650, 317.958, 52780.686 23/03/19,15:37:02,01,11,1, 11.9,1,1, -0.090, 10531.977, 317.749, 52777.645 23/03/19,15:37:02,02,11,1, 11.9,1,1, -0.090, 10528.643, 317.673, 52776.012 23/03/19,15:37:02,03,11,1, 11.9,1,1, -0.090, 10531.487, 317.898, 52780.826 23/03/19,15:37:02,04,11,1, 11.9,1,1, -0.090, 10530.240, 317.634, 52775.110 23/03/19,15:37:02,05,11,1, 11.9,1,1, -0.090, 10528.779, 317.949, 52778.150 23/03/19,15:37:02,06,11,1, 11.9,1,1, -0.090, 10532.146, 318.057, 52779.819 23/03/19,15:37:02,07,11,1, 11.9,1,1, -0.090, 10529.304, 317.769, 52775.043 23/03/19,15:37:02,08,11,1, 11.9,1,1, -0.090, 10530.486, 318.144, 52780.840 23/03/19,15:37:02,09,11,1, 11.9,1,1, -0.090, 10532.045, 317.774, 52777.774 23/03/19,15:37:02,10,11,1, 11.9,1,1, -0.090, 10528.710, 317.686, 52776.042 23/03/19,15:37:02,11,11,1, 11.9,1,1, -0.090, 10531.506, 317.927, 52780.936 23/03/19,15:37:02,12,11,1, 11.9,1,1, -0.090, 10530.281, 317.597, 52775.091 23/03/19,15:37:02,13,11,1, 11.9,1,1, -0.090, 10528.701, 317.994, 52778.091 23/03/19,15:37:02,14,11,1, 11.9,1,1, -0.090, 10532.092, 318.037, 52779.981 23/03/19,15:37:02,15,11,1, 11.9,1,1, -0.090, 10529.304, 317.792, 52775.046 23/03/19,15:37:02,16,11,1, 11.9,1,1, -0.090, 10530.443, 318.119, 52780.725 23/03/19,15:37:02,17,11,1, 11.9,1,1, -0.090, 10532.118, 317.824, 52777.854 23/03/19,15:37:02,18,11,1, 11.9,1,1, -0.090, 10528.696, 317.669, 52775.931 23/03/19,15:37:02,19,11,1, 11.9,1,1, -0.090, 10531.484, 317.952, 52780.868 23/03/19,15:37:03,00,11,1, 11.9,1,1, -0.090, 10531.483, 317.952, 52780.868 23/03/19,15:37:03,01,11,1, 11.9,1,1, -0.090, 10532.366, 317.901, 52778.716 23/03/19,15:37:03,02,11,1, 11.9,1,1, -0.090, 10528.903, 317.722, 52775.569 23/03/19,15:37:03,03,11,1, 11.9,1,1, -0.090, 10531.322, 317.974, 52781.186 23/03/19,15:37:03,04,11,1, 11.9,1,1, -0.090, 10530.946, 317.626, 52775.775 23/03/19,15:37:03,05,11,1, 11.9,1,1, -0.090, 10528.442, 317.784, 52777.132 23/03/19,15:37:03,06,11,1, 11.9,1,1, -0.090, 10531.930, 318.093, 52780.438 23/03/19,15:37:03,07,11,1, 11.9,1,1, -0.090, 10529.497, 317.757, 52774.722 23/03/19,15:37:03,08,11,1, 11.9,1,1, -0.090, 10529.795, 318.217, 52780.077 23/03/19,15:37:03,09,11,1, 11.9,1,1, -0.090, 10532.376, 317.942, 52778.825 23/03/19,15:37:03,10,11,1, 11.9,1,1, -0.090, 10528.896, 317.716, 52775.504 23/03/19,15:37:03,11,11,1, 11.9,1,1, -0.090, 10531.290, 318.030, 52781.269 23/03/19,15:37:03,12,11,1, 11.9,1,1, -0.090, 10531.058, 317.628, 52775.860 23/03/19,15:37:03,13,11,1, 11.9,1,1, -0.090, 10528.449, 317.807, 52777.047 23/03/19,15:37:03,14,11,1, 11.9,1,1, -0.090, 10531.934, 318.052, 52780.394 23/03/19,15:37:03,15,11,1, 11.9,1,1, -0.090, 10529.559, 317.767, 52774.736 23/03/19,15:37:03,16,11,1, 11.9,1,1, -0.090, 10529.744, 318.142, 52780.039 23/03/19,15:37:03,17,11,1, 11.9,1,1, -0.090, 10532.417, 317.942, 52778.900 23/03/19,15:37:03,18,11,1, 11.9,1,1, -0.090, 10528.932, 317.715, 52775.538 23/03/19,15:37:03,19,11,1, 11.9,1,1, -0.090, 10531.282, 318.024, 52781.224 23/03/19,15:37:04,00,12,1, 11.9,1,1, -0.091, 10531.274, 318.024, 52781.224 23/03/19,15:37:04,01,12,1, 11.9,1,1, -0.091, 10532.306, 318.045, 52779.407 23/03/19,15:37:04,02,12,1, 11.9,1,1, -0.091, 10529.188, 317.793, 52775.369 23/03/19,15:37:04,03,12,1, 11.9,1,1, -0.091, 10531.052, 318.113, 52781.195 23/03/19,15:37:04,04,12,1, 11.9,1,1, -0.091, 10531.648, 317.689, 52776.766 23/03/19,15:37:04,05,12,1, 11.9,1,1, -0.091, 10528.506, 317.759, 52776.474 23/03/19,15:37:04,06,12,1, 11.9,1,1, -0.091, 10531.703, 317.997, 52780.675 23/03/19,15:37:04,07,12,1, 11.9,1,1, -0.091, 10529.863, 317.733, 52774.783 23/03/19,15:37:04,08,12,1, 11.9,1,1, -0.091, 10529.215, 318.114, 52779.050 23/03/19,15:37:04,09,12,1, 11.9,1,1, -0.091, 10532.323, 318.055, 52779.574 23/03/19,15:37:04,10,12,1, 11.9,1,1, -0.091, 10529.226, 317.792, 52775.219 23/03/19,15:37:04,11,12,1, 11.9,1,1, -0.091, 10531.011, 318.095, 52781.187 23/03/19,15:37:04,12,12,1, 11.9,1,1, -0.091, 10531.708, 317.699, 52776.835 23/03/19,15:37:04,13,12,1, 11.9,1,1, -0.091, 10528.559, 317.740, 52776.442 23/03/19,15:37:04,14,12,1, 11.9,1,1, -0.091, 10531.659, 318.030, 52780.624 23/03/19,15:37:04,15,12,1, 11.9,1,1, -0.091, 10529.868, 317.703, 52774.778 23/03/19,15:37:04,16,12,1, 11.9,1,1, -0.091, 10529.133, 318.106, 52779.007 23/03/19,15:37:04,17,12,1, 11.9,1,1, -0.091, 10532.303, 318.069, 52779.553 23/03/19,15:37:04,18,12,1, 11.9,1,1, -0.091, 10529.199, 317.817, 52775.252 23/03/19,15:37:04,19,12,1, 11.9,1,1, -0.091, 10530.915, 318.101, 52781.097 23/03/19,15:37:05,00,11,1, 11.9,1,1, -0.091, 10530.907, 318.101, 52781.097 23/03/19,15:37:05,01,11,1, 11.9,1,1, -0.091, 10532.289, 318.116, 52780.129 23/03/19,15:37:05,02,11,1, 11.9,1,1, -0.091, 10529.289, 317.825, 52774.845 23/03/19,15:37:05,03,11,1, 11.9,1,1, -0.091, 10530.480, 318.180, 52780.979 23/03/19,15:37:05,04,11,1, 11.9,1,1, -0.091, 10532.220, 317.826, 52777.813 23/03/19,15:37:05,05,11,1, 11.9,1,1, -0.091, 10528.628, 317.680, 52775.845 23/03/19,15:37:05,06,11,1, 11.9,1,1, -0.091, 10531.577, 318.019, 52781.166 23/03/19,15:37:05,07,11,1, 11.9,1,1, -0.091, 10530.407, 317.674, 52775.107 23/03/19,15:37:05,08,11,1, 11.9,1,1, -0.091, 10528.660, 317.986, 52778.028 23/03/19,15:37:05,09,11,1, 11.9,1,1, -0.091, 10532.255, 318.151, 52780.160 23/03/19,15:37:05,10,11,1, 11.9,1,1, -0.091, 10529.305, 317.837, 52774.785 23/03/19,15:37:05,11,11,1, 11.9,1,1, -0.091, 10530.431, 318.204, 52780.940 23/03/19,15:37:05,12,11,1, 11.9,1,1, -0.091, 10532.343, 317.891, 52777.962 23/03/19,15:37:05,13,11,1, 11.9,1,1, -0.091, 10528.628, 317.718, 52775.763 23/03/19,15:37:05,14,11,1, 11.9,1,1, -0.091, 10531.609, 318.038, 52781.157 23/03/19,15:37:05,15,11,1, 11.9,1,1, -0.091, 10530.471, 317.680, 52775.127 23/03/19,15:37:05,16,11,1, 11.9,1,1, -0.091, 10528.616, 318.017, 52777.926 23/03/19,15:37:05,17,11,1, 11.9,1,1, -0.091, 10532.260, 318.124, 52780.258 23/03/19,15:37:05,18,11,1, 11.9,1,1, -0.091, 10529.336, 317.806, 52774.735 23/03/19,15:37:05,19,11,1, 11.9,1,1, -0.091, 10530.385, 318.203, 52780.864 23/03/19,15:37:06,00,11,1, 11.9,1,1, -0.089, 10530.381, 318.203, 52780.864 23/03/19,15:37:06,01,11,1, 11.9,1,1, -0.089, 10531.990, 318.096, 52780.380 23/03/19,15:37:06,02,11,1, 11.9,1,1, -0.089, 10529.512, 317.806, 52774.772 23/03/19,15:37:06,03,11,1, 11.9,1,1, -0.089, 10529.934, 318.183, 52780.242 23/03/19,15:37:06,04,11,1, 11.9,1,1, -0.089, 10532.398, 317.957, 52778.692 23/03/19,15:37:06,05,11,1, 11.9,1,1, -0.089, 10528.982, 317.722, 52775.593 23/03/19,15:37:06,06,11,1, 11.9,1,1, -0.089, 10531.395, 318.048, 52781.194 23/03/19,15:37:06,07,11,1, 11.9,1,1, -0.089, 10531.054, 317.637, 52775.823 23/03/19,15:37:06,08,11,1, 11.9,1,1, -0.089, 10528.522, 317.871, 52777.203 23/03/19,15:37:06,09,11,1, 11.9,1,1, -0.089, 10531.993, 318.120, 52780.372 23/03/19,15:37:06,10,11,1, 11.9,1,1, -0.089, 10529.584, 317.809, 52774.736 23/03/19,15:37:06,11,11,1, 11.9,1,1, -0.089, 10529.863, 318.214, 52780.102 23/03/19,15:37:06,12,11,1, 11.9,1,1, -0.089, 10532.386, 318.000, 52778.754 23/03/19,15:37:06,13,11,1, 11.9,1,1, -0.089, 10528.972, 317.760, 52775.624 23/03/19,15:37:06,14,11,1, 11.9,1,1, -0.089, 10531.371, 318.053, 52781.186 23/03/19,15:37:06,15,11,1, 11.9,1,1, -0.089, 10531.106, 317.660, 52775.889 23/03/19,15:37:06,16,11,1, 11.9,1,1, -0.089, 10528.546, 317.903, 52777.104 23/03/19,15:37:06,17,11,1, 11.9,1,1, -0.089, 10531.944, 318.107, 52780.419 23/03/19,15:37:06,18,11,1, 11.9,1,1, -0.089, 10529.584, 317.778, 52774.781 23/03/19,15:37:06,19,11,1, 11.9,1,1, -0.089, 10529.832, 318.193, 52780.020 23/03/19,15:37:07,00,12,1, 11.9,1,1, -0.090, 10529.830, 318.193, 52780.020 23/03/19,15:37:07,01,12,1, 11.9,1,1, -0.090, 10531.910, 318.161, 52781.387 23/03/19,15:37:07,02,12,1, 11.9,1,1, -0.090, 10530.099, 317.692, 52774.417 23/03/19,15:37:07,03,12,1, 11.9,1,1, -0.090, 10528.947, 318.101, 52779.035 23/03/19,15:37:07,04,12,1, 11.9,1,1, -0.090, 10532.789, 318.174, 52780.141 23/03/19,15:37:07,05,12,1, 11.9,1,1, -0.090, 10529.048, 317.685, 52774.587 23/03/19,15:37:07,06,12,1, 11.9,1,1, -0.090, 10530.920, 318.170, 52781.469 23/03/19,15:37:07,07,12,1, 11.9,1,1, -0.090, 10532.078, 317.752, 52776.981 23/03/19,15:37:07,08,12,1, 11.9,1,1, -0.090, 10528.178, 317.709, 52775.852 23/03/19,15:37:07,09,12,1, 11.9,1,1, -0.090, 10531.899, 318.206, 52781.383 23/03/19,15:37:07,10,12,1, 11.9,1,1, -0.090, 10530.088, 317.703, 52774.454 23/03/19,15:37:07,11,12,1, 11.9,1,1, -0.090, 10528.882, 318.137, 52778.977 23/03/19,15:37:07,12,12,1, 11.9,1,1, -0.090, 10532.793, 318.164, 52780.233 23/03/19,15:37:07,13,12,1, 11.9,1,1, -0.090, 10529.092, 317.711, 52774.594 23/03/19,15:37:07,14,12,1, 11.9,1,1, -0.090, 10530.873, 318.216, 52781.512 23/03/19,15:37:07,15,12,1, 11.9,1,1, -0.090, 10532.148, 317.776, 52777.131 23/03/19,15:37:07,16,12,1, 11.9,1,1, -0.090, 10528.211, 317.684, 52775.804 23/03/19,15:37:07,17,12,1, 11.9,1,1, -0.090, 10531.892, 318.199, 52781.448 23/03/19,15:37:07,18,12,1, 11.9,1,1, -0.090, 10530.168, 317.643, 52774.473 23/03/19,15:37:07,19,12,1, 11.9,1,1, -0.090, 10528.807, 318.106, 52778.841 23/03/19,15:37:08,00,11,1, 11.9,1,1, -0.089, 10528.804, 318.106, 52778.841 23/03/19,15:37:08,01,11,1, 11.9,1,1, -0.089, 10531.164, 317.942, 52780.543 23/03/19,15:37:08,02,11,1, 11.9,1,1, -0.089, 10530.706, 317.765, 52775.944 23/03/19,15:37:08,03,11,1, 11.9,1,1, -0.089, 10528.865, 317.936, 52777.677 23/03/19,15:37:08,04,11,1, 11.9,1,1, -0.089, 10531.910, 318.175, 52780.146 23/03/19,15:37:08,05,11,1, 11.9,1,1, -0.089, 10529.897, 317.908, 52775.505 23/03/19,15:37:08,06,11,1, 11.9,1,1, -0.089, 10530.261, 318.038, 52780.048 23/03/19,15:37:08,07,11,1, 11.9,1,1, -0.089, 10532.199, 317.973, 52778.516 23/03/19,15:37:08,08,11,1, 11.9,1,1, -0.089, 10529.140, 317.700, 52775.940 23/03/19,15:37:08,09,11,1, 11.9,1,1, -0.089, 10531.108, 317.998, 52780.442 23/03/19,15:37:08,10,11,1, 11.9,1,1, -0.089, 10530.777, 317.854, 52776.025 23/03/19,15:37:08,11,11,1, 11.9,1,1, -0.089, 10528.818, 317.943, 52777.470 23/03/19,15:37:08,12,11,1, 11.9,1,1, -0.089, 10531.924, 318.227, 52780.178 23/03/19,15:37:08,13,11,1, 11.9,1,1, -0.089, 10529.933, 317.898, 52775.554 23/03/19,15:37:08,14,11,1, 11.9,1,1, -0.089, 10530.192, 318.071, 52779.945 23/03/19,15:37:08,15,11,1, 11.9,1,1, -0.089, 10532.277, 317.959, 52778.667 23/03/19,15:37:08,16,11,1, 11.9,1,1, -0.089, 10529.120, 317.673, 52775.799 23/03/19,15:37:08,17,11,1, 11.9,1,1, -0.089, 10531.094, 317.982, 52780.484 23/03/19,15:37:08,18,11,1, 11.9,1,1, -0.089, 10530.845, 317.837, 52776.097 23/03/19,15:37:08,19,11,1, 11.9,1,1, -0.089, 10528.762, 317.887, 52777.251 23/03/19,15:37:09,00,11,1, 11.8,1,1, -0.089, 10528.754, 317.887, 52777.251 23/03/19,15:37:09,01,11,1, 11.8,1,1, -0.089, 10531.587, 318.170, 52781.957 23/03/19,15:37:09,02,11,1, 11.8,1,1, -0.089, 10531.245, 317.626, 52775.401 23/03/19,15:37:09,03,11,1, 11.8,1,1, -0.089, 10528.113, 317.875, 52777.009 23/03/19,15:37:09,04,11,1, 11.8,1,1, -0.089, 10532.444, 318.279, 52781.230 23/03/19,15:37:09,05,11,1, 11.8,1,1, -0.089, 10529.529, 317.671, 52774.075 23/03/19,15:37:09,06,11,1, 11.8,1,1, -0.089, 10529.827, 318.290, 52780.591 23/03/19,15:37:09,07,11,1, 11.8,1,1, -0.089, 10533.022, 318.005, 52779.118 23/03/19,15:37:09,08,11,1, 11.8,1,1, -0.089, 10528.626, 317.676, 52774.835 23/03/19,15:37:09,09,11,1, 11.8,1,1, -0.089, 10531.536, 318.206, 52781.978 23/03/19,15:37:09,10,11,1, 11.8,1,1, -0.089, 10531.346, 317.640, 52775.488 23/03/19,15:37:09,11,11,1, 11.8,1,1, -0.089, 10528.081, 317.820, 52776.894 23/03/19,15:37:09,12,11,1, 11.8,1,1, -0.089, 10532.444, 318.254, 52781.267 23/03/19,15:37:09,13,11,1, 11.8,1,1, -0.089, 10529.601, 317.737, 52774.097 23/03/19,15:37:09,14,11,1, 11.8,1,1, -0.089, 10529.737, 318.233, 52780.482 23/03/19,15:37:09,15,11,1, 11.8,1,1, -0.089, 10532.989, 318.055, 52779.149 23/03/19,15:37:09,16,11,1, 11.8,1,1, -0.089, 10528.670, 317.689, 52774.833 23/03/19,15:37:09,17,11,1, 11.8,1,1, -0.089, 10531.517, 318.161, 52781.926 23/03/19,15:37:09,18,11,1, 11.8,1,1, -0.089, 10531.357, 317.666, 52775.655 23/03/19,15:37:09,19,11,1, 11.8,1,1, -0.089, 10528.129, 317.890, 52776.869 23/03/19,15:37:10,00,11,1, 11.8,1,1, -0.093, 10528.128, 317.890, 52776.869 23/03/19,15:37:10,01,11,1, 11.8,1,1, -0.093, 10531.299, 318.180, 52781.829 23/03/19,15:37:10,02,11,1, 11.8,1,1, -0.093, 10531.812, 317.633, 52776.308 23/03/19,15:37:10,03,11,1, 11.8,1,1, -0.093, 10528.149, 317.773, 52776.284 23/03/19,15:37:10,04,11,1, 11.8,1,1, -0.093, 10532.210, 318.172, 52781.340 23/03/19,15:37:10,05,11,1, 11.8,1,1, -0.093, 10529.865, 317.688, 52774.232 23/03/19,15:37:10,06,11,1, 11.8,1,1, -0.093, 10529.263, 318.241, 52779.638 23/03/19,15:37:10,07,11,1, 11.8,1,1, -0.093, 10532.951, 318.140, 52779.765 23/03/19,15:37:10,08,11,1, 11.8,1,1, -0.093, 10528.909, 317.704, 52774.650 23/03/19,15:37:10,09,11,1, 11.8,1,1, -0.093, 10531.249, 318.228, 52781.840 23/03/19,15:37:10,10,11,1, 11.8,1,1, -0.093, 10531.925, 317.714, 52776.430 23/03/19,15:37:10,11,11,1, 11.8,1,1, -0.093, 10528.167, 317.757, 52776.138 23/03/19,15:37:10,12,11,1, 11.8,1,1, -0.093, 10532.172, 318.224, 52781.390 23/03/19,15:37:10,13,11,1, 11.8,1,1, -0.093, 10529.895, 317.691, 52774.187 23/03/19,15:37:10,14,11,1, 11.8,1,1, -0.093, 10529.203, 318.207, 52779.578 23/03/19,15:37:10,15,11,1, 11.8,1,1, -0.093, 10532.946, 318.100, 52779.793 23/03/19,15:37:10,16,11,1, 11.8,1,1, -0.093, 10528.983, 317.631, 52774.641 23/03/19,15:37:10,17,11,1, 11.8,1,1, -0.093, 10531.239, 318.173, 52781.774 23/03/19,15:37:10,18,11,1, 11.8,1,1, -0.093, 10531.964, 317.677, 52776.547 23/03/19,15:37:10,19,11,1, 11.8,1,1, -0.093, 10528.227, 317.755, 52776.218 23/03/19,15:37:11,00,11,1, 11.9,1,1, -0.089, 10528.220, 317.755, 52776.218 23/03/19,15:37:11,01,11,1, 11.9,1,1, -0.089, 10530.892, 318.280, 52781.733 23/03/19,15:37:11,02,11,1, 11.9,1,1, -0.089, 10532.464, 317.808, 52777.406 23/03/19,15:37:11,03,11,1, 11.9,1,1, -0.089, 10528.276, 317.685, 52775.574 23/03/19,15:37:11,04,11,1, 11.9,1,1, -0.089, 10532.075, 318.216, 52781.728 23/03/19,15:37:11,05,11,1, 11.9,1,1, -0.089, 10530.395, 317.699, 52774.346 23/03/19,15:37:11,06,11,1, 11.9,1,1, -0.089, 10528.690, 318.171, 52778.669 23/03/19,15:37:11,07,11,1, 11.9,1,1, -0.089, 10532.976, 318.262, 52780.456 23/03/19,15:37:11,08,11,1, 11.9,1,1, -0.089, 10529.148, 317.740, 52774.308 23/03/19,15:37:11,09,11,1, 11.9,1,1, -0.089, 10530.868, 318.287, 52781.721 23/03/19,15:37:11,10,11,1, 11.9,1,1, -0.089, 10532.558, 317.805, 52777.439 23/03/19,15:37:11,11,11,1, 11.9,1,1, -0.089, 10528.250, 317.677, 52775.553 23/03/19,15:37:11,12,11,1, 11.9,1,1, -0.089, 10532.094, 318.193, 52781.758 23/03/19,15:37:11,13,11,1, 11.9,1,1, -0.089, 10530.388, 317.658, 52774.445 23/03/19,15:37:11,14,11,1, 11.9,1,1, -0.089, 10528.656, 318.135, 52778.582 23/03/19,15:37:11,15,11,1, 11.9,1,1, -0.089, 10532.922, 318.193, 52780.568 23/03/19,15:37:11,16,11,1, 11.9,1,1, -0.089, 10529.211, 317.710, 52774.260 23/03/19,15:37:11,17,11,1, 11.9,1,1, -0.089, 10530.814, 318.284, 52781.570 23/03/19,15:37:11,18,11,1, 11.9,1,1, -0.089, 10532.582, 317.808, 52777.595 23/03/19,15:37:11,19,11,1, 11.9,1,1, -0.089, 10528.269, 317.670, 52775.490 23/03/19,15:37:12,00,11,1, 11.9,1,1, -0.089, 10528.262, 317.670, 52775.490 23/03/19,15:37:12,01,11,1, 11.9,1,1, -0.089, 10530.500, 318.299, 52781.203 23/03/19,15:37:12,02,11,1, 11.9,1,1, -0.089, 10532.768, 317.902, 52778.242 23/03/19,15:37:12,03,11,1, 11.9,1,1, -0.089, 10528.610, 317.661, 52775.320 23/03/19,15:37:12,04,11,1, 11.9,1,1, -0.089, 10531.858, 318.177, 52781.772 23/03/19,15:37:12,05,11,1, 11.9,1,1, -0.089, 10530.848, 317.619, 52774.965 23/03/19,15:37:12,06,11,1, 11.9,1,1, -0.089, 10528.595, 317.997, 52777.891 23/03/19,15:37:12,07,11,1, 11.9,1,1, -0.089, 10532.408, 318.341, 52781.500 23/03/19,15:37:12,08,11,1, 11.9,1,1, -0.089, 10529.949, 317.720, 52774.458 23/03/19,15:37:12,09,11,1, 11.9,1,1, -0.089, 10529.944, 318.163, 52780.271 23/03/19,15:37:12,10,11,1, 11.9,1,1, -0.089, 10533.098, 318.048, 52779.254 23/03/19,15:37:12,11,11,1, 11.9,1,1, -0.089, 10528.795, 317.550, 52774.650 23/03/19,15:37:12,12,11,1, 11.9,1,1, -0.089, 10531.324, 318.163, 52781.601 23/03/19,15:37:12,13,11,1, 11.9,1,1, -0.089, 10531.430, 317.729, 52775.855 23/03/19,15:37:12,14,11,1, 11.9,1,1, -0.089, 10528.191, 317.833, 52776.740 23/03/19,15:37:12,15,11,1, 11.9,1,1, -0.089, 10532.499, 318.367, 52781.409 23/03/19,15:37:12,16,11,1, 11.9,1,1, -0.089, 10529.977, 317.731, 52774.539 23/03/19,15:37:12,17,11,1, 11.9,1,1, -0.089, 10529.809, 318.168, 52780.181 23/03/19,15:37:12,18,11,1, 11.9,1,1, -0.089, 10533.094, 318.067, 52779.437 23/03/19,15:37:12,19,11,1, 11.9,1,1, -0.089, 10528.814, 317.566, 52774.637 23/03/19,15:37:13,00,11,1, 11.9,1,1, -0.089, 10528.812, 317.566, 52774.637 23/03/19,15:37:13,01,11,1, 11.9,1,1, -0.089, 10529.456, 318.169, 52779.623 23/03/19,15:37:13,02,11,1, 11.9,1,1, -0.089, 10533.261, 318.151, 52780.117 23/03/19,15:37:13,03,11,1, 11.9,1,1, -0.089, 10528.747, 317.460, 52773.327 23/03/19,15:37:13,04,11,1, 11.9,1,1, -0.089, 10531.608, 318.310, 52782.585 23/03/19,15:37:13,05,11,1, 11.9,1,1, -0.089, 10531.962, 317.614, 52775.639 23/03/19,15:37:13,06,11,1, 11.9,1,1, -0.089, 10527.715, 317.842, 52776.158 23/03/19,15:37:13,07,11,1, 11.9,1,1, -0.089, 10532.933, 318.429, 52782.275 23/03/19,15:37:13,08,11,1, 11.9,1,1, -0.089, 10529.819, 317.601, 52773.416 23/03/19,15:37:13,09,11,1, 11.9,1,1, -0.089, 10529.384, 318.257, 52780.438 23/03/19,15:37:13,10,11,1, 11.9,1,1, -0.089, 10533.688, 318.130, 52779.931 23/03/19,15:37:13,11,11,1, 11.9,1,1, -0.089, 10528.496, 317.525, 52773.852 23/03/19,15:37:13,12,11,1, 11.9,1,1, -0.089, 10531.516, 318.261, 52782.631 23/03/19,15:37:13,13,11,1, 11.9,1,1, -0.089, 10532.004, 317.589, 52775.628 23/03/19,15:37:13,14,11,1, 11.9,1,1, -0.089, 10527.680, 317.785, 52776.083 23/03/19,15:37:13,15,11,1, 11.9,1,1, -0.089, 10532.888, 318.395, 52782.335 23/03/19,15:37:13,16,11,1, 11.9,1,1, -0.089, 10529.878, 317.625, 52773.406 23/03/19,15:37:13,17,11,1, 11.9,1,1, -0.089, 10529.335, 318.280, 52780.382 23/03/19,15:37:13,18,11,1, 11.9,1,1, -0.089, 10533.672, 318.155, 52780.068 23/03/19,15:37:13,19,11,1, 11.9,1,1, -0.089, 10528.517, 317.534, 52773.834 23/03/19,15:37:14,00,11,1, 11.9,1,1, -0.091, 10528.512, 317.534, 52773.834 23/03/19,15:37:14,01,11,1, 11.9,1,1, -0.091, 10528.983, 318.223, 52779.582 23/03/19,15:37:14,02,11,1, 11.9,1,1, -0.091, 10533.591, 318.212, 52780.559 23/03/19,15:37:14,03,11,1, 11.9,1,1, -0.091, 10528.843, 317.555, 52773.843 23/03/19,15:37:14,04,11,1, 11.9,1,1, -0.091, 10531.259, 318.317, 52782.352 23/03/19,15:37:14,05,11,1, 11.9,1,1, -0.091, 10532.457, 317.680, 52776.515 23/03/19,15:37:14,06,11,1, 11.9,1,1, -0.091, 10527.829, 317.675, 52775.544 23/03/19,15:37:14,07,11,1, 11.9,1,1, -0.091, 10532.594, 318.381, 52782.335 23/03/19,15:37:14,08,11,1, 11.9,1,1, -0.091, 10530.251, 317.538, 52773.739 23/03/19,15:37:14,09,11,1, 11.9,1,1, -0.091, 10528.945, 318.226, 52779.564 23/03/19,15:37:14,10,11,1, 11.9,1,1, -0.091, 10533.652, 318.261, 52780.676 23/03/19,15:37:14,11,11,1, 11.9,1,1, -0.091, 10528.876, 317.575, 52773.737 23/03/19,15:37:14,12,11,1, 11.9,1,1, -0.091, 10531.219, 318.272, 52782.337 23/03/19,15:37:14,13,11,1, 11.9,1,1, -0.091, 10532.488, 317.662, 52776.649 23/03/19,15:37:14,14,11,1, 11.9,1,1, -0.091, 10527.766, 317.648, 52775.490 23/03/19,15:37:14,15,11,1, 11.9,1,1, -0.091, 10532.573, 318.329, 52782.385 23/03/19,15:37:14,16,11,1, 11.9,1,1, -0.091, 10530.285, 317.594, 52773.804 23/03/19,15:37:14,17,11,1, 11.9,1,1, -0.091, 10528.953, 318.176, 52779.398 23/03/19,15:37:14,18,11,1, 11.9,1,1, -0.091, 10533.669, 318.235, 52780.710 23/03/19,15:37:14,19,11,1, 11.9,1,1, -0.091, 10528.922, 317.538, 52773.714 23/03/19,15:37:15,00,11,1, 11.9,1,1, -0.092, 10528.921, 317.538, 52773.714 23/03/19,15:37:15,01,11,1, 11.9,1,1, -0.092, 10528.385, 318.099, 52778.580 23/03/19,15:37:15,02,11,1, 11.9,1,1, -0.092, 10533.757, 318.331, 52781.473 23/03/19,15:37:15,03,11,1, 11.9,1,1, -0.092, 10529.069, 317.523, 52773.243 23/03/19,15:37:15,04,11,1, 11.9,1,1, -0.092, 10530.794, 318.339, 52782.234 23/03/19,15:37:15,05,11,1, 11.9,1,1, -0.092, 10533.186, 317.730, 52777.579 23/03/19,15:37:15,06,11,1, 11.9,1,1, -0.092, 10527.761, 317.559, 52774.649 23/03/19,15:37:15,07,11,1, 11.9,1,1, -0.092, 10532.411, 318.342, 52782.895 23/03/19,15:37:15,08,11,1, 11.9,1,1, -0.092, 10530.712, 317.520, 52773.895 23/03/19,15:37:15,09,11,1, 11.9,1,1, -0.092, 10528.335, 318.098, 52778.484 23/03/19,15:37:15,10,11,1, 11.9,1,1, -0.092, 10533.748, 318.368, 52781.551 23/03/19,15:37:15,11,11,1, 11.9,1,1, -0.092, 10529.130, 317.558, 52773.224 23/03/19,15:37:15,12,11,1, 11.9,1,1, -0.092, 10530.732, 318.294, 52782.265 23/03/19,15:37:15,13,11,1, 11.9,1,1, -0.092, 10532.986, 317.721, 52776.993 23/03/19,15:37:15,14,11,1, 11.9,1,1, -0.092, 10528.127, 317.598, 52775.094 23/03/19,15:37:15,15,11,1, 11.9,1,1, -0.092, 10532.331, 318.300, 52782.361 23/03/19,15:37:15,16,11,1, 11.9,1,1, -0.092, 10530.580, 317.620, 52774.074 23/03/19,15:37:15,17,11,1, 11.9,1,1, -0.092, 10528.653, 318.109, 52778.644 23/03/19,15:37:15,18,11,1, 11.9,1,1, -0.092, 10533.444, 318.282, 52781.024 23/03/19,15:37:15,19,11,1, 11.9,1,1, -0.092, 10529.177, 317.595, 52773.831 23/03/19,15:37:16,00,11,1, 11.9,1,1, -0.088, 10529.171, 317.595, 52773.831 23/03/19,15:37:16,01,11,1, 11.9,1,1, -0.088, 10528.433, 317.994, 52778.027 23/03/19,15:37:16,02,11,1, 11.9,1,1, -0.088, 10533.273, 318.275, 52781.197 23/03/19,15:37:16,03,11,1, 11.9,1,1, -0.088, 10529.435, 317.630, 52773.835 23/03/19,15:37:16,04,11,1, 11.9,1,1, -0.088, 10530.617, 318.205, 52781.601 23/03/19,15:37:16,05,11,1, 11.9,1,1, -0.088, 10533.108, 317.810, 52778.068 23/03/19,15:37:16,06,11,1, 11.9,1,1, -0.088, 10528.298, 317.537, 52774.924 23/03/19,15:37:16,07,11,1, 11.9,1,1, -0.088, 10532.141, 318.194, 52782.301 23/03/19,15:37:16,08,11,1, 11.9,1,1, -0.088, 10530.963, 317.568, 52774.500 23/03/19,15:37:16,09,11,1, 11.9,1,1, -0.088, 10528.472, 317.995, 52777.973 23/03/19,15:37:16,10,11,1, 11.9,1,1, -0.088, 10533.238, 318.297, 52781.259 23/03/19,15:37:16,11,11,1, 11.9,1,1, -0.088, 10529.446, 317.621, 52773.796 23/03/19,15:37:16,12,11,1, 11.9,1,1, -0.088, 10530.614, 318.201, 52781.594 23/03/19,15:37:16,13,11,1, 11.9,1,1, -0.088, 10533.104, 317.825, 52778.176 23/03/19,15:37:16,14,11,1, 11.9,1,1, -0.088, 10528.346, 317.558, 52774.871 23/03/19,15:37:16,15,11,1, 11.9,1,1, -0.088, 10532.136, 318.180, 52782.273 23/03/19,15:37:16,16,11,1, 11.9,1,1, -0.088, 10531.008, 317.575, 52774.541 23/03/19,15:37:16,17,11,1, 11.9,1,1, -0.088, 10528.422, 317.953, 52777.936 23/03/19,15:37:16,18,11,1, 11.9,1,1, -0.088, 10533.261, 318.279, 52781.308 23/03/19,15:37:16,19,11,1, 11.9,1,1, -0.088, 10529.497, 317.664, 52773.861 23/03/19,15:37:17,00,11,1, 11.9,1,1, -0.092, 10529.497, 317.664, 52773.861 23/03/19,15:37:17,01,11,1, 11.9,1,1, -0.092, 10528.886, 317.826, 52777.253 23/03/19,15:37:17,02,11,1, 11.9,1,1, -0.092, 10532.337, 318.144, 52780.520 23/03/19,15:37:17,03,11,1, 11.9,1,1, -0.092, 10530.131, 317.816, 52775.183 23/03/19,15:37:17,04,11,1, 11.9,1,1, -0.092, 10530.390, 318.057, 52780.139 23/03/19,15:37:17,05,11,1, 11.9,1,1, -0.092, 10532.716, 317.931, 52778.834 23/03/19,15:37:17,06,11,1, 11.9,1,1, -0.092, 10529.305, 317.618, 52775.560 23/03/19,15:37:17,07,11,1, 11.9,1,1, -0.092, 10531.557, 317.967, 52780.915 23/03/19,15:37:17,08,11,1, 11.9,1,1, -0.092, 10531.283, 317.697, 52776.013 23/03/19,15:37:17,09,11,1, 11.9,1,1, -0.092, 10528.925, 317.810, 52777.210 23/03/19,15:37:17,10,11,1, 11.9,1,1, -0.092, 10532.294, 318.141, 52780.504 23/03/19,15:37:17,11,11,1, 11.9,1,1, -0.092, 10530.135, 317.779, 52775.184 23/03/19,15:37:17,12,11,1, 11.9,1,1, -0.092, 10530.361, 318.037, 52780.053 23/03/19,15:37:17,13,11,1, 11.9,1,1, -0.092, 10532.783, 317.933, 52778.842 23/03/19,15:37:17,14,11,1, 11.9,1,1, -0.092, 10529.364, 317.588, 52775.533 23/03/19,15:37:17,15,11,1, 11.9,1,1, -0.092, 10531.549, 317.945, 52780.929 23/03/19,15:37:17,16,11,1, 11.9,1,1, -0.092, 10531.244, 317.691, 52776.076 23/03/19,15:37:17,17,11,1, 11.9,1,1, -0.092, 10528.881, 317.816, 52777.112 23/03/19,15:37:17,18,11,1, 11.9,1,1, -0.092, 10532.266, 318.119, 52780.574 23/03/19,15:37:17,19,11,1, 11.9,1,1, -0.092, 10530.129, 317.793, 52775.130 23/03/19,15:37:18,00,11,1, 11.9,1,1, -0.090, 10530.123, 317.793, 52775.130 23/03/19,15:37:18,01,11,1, 11.9,1,1, -0.090, 10528.988, 317.770, 52776.927 23/03/19,15:37:18,02,11,1, 11.9,1,1, -0.090, 10532.136, 318.032, 52780.506 23/03/19,15:37:18,03,11,1, 11.9,1,1, -0.090, 10530.263, 317.781, 52775.273 23/03/19,15:37:18,04,11,1, 11.9,1,1, -0.090, 10530.223, 318.029, 52779.756 23/03/19,15:37:18,05,11,1, 11.9,1,1, -0.090, 10532.754, 317.962, 52779.168 23/03/19,15:37:18,06,11,1, 11.9,1,1, -0.090, 10529.564, 317.621, 52775.606 23/03/19,15:37:18,07,11,1, 11.9,1,1, -0.090, 10531.451, 317.905, 52780.863 23/03/19,15:37:18,08,11,1, 11.9,1,1, -0.090, 10531.520, 317.678, 52776.357 23/03/19,15:37:18,09,11,1, 11.9,1,1, -0.090, 10528.913, 317.725, 52776.886 23/03/19,15:37:18,10,11,1, 11.9,1,1, -0.090, 10532.154, 318.107, 52780.418 23/03/19,15:37:18,11,11,1, 11.9,1,1, -0.090, 10530.272, 317.789, 52775.232 23/03/19,15:37:18,12,11,1, 11.9,1,1, -0.090, 10530.244, 318.026, 52779.697 23/03/19,15:37:18,13,11,1, 11.9,1,1, -0.090, 10532.742, 317.990, 52779.222 23/03/19,15:37:18,14,11,1, 11.9,1,1, -0.090, 10529.581, 317.646, 52775.553 23/03/19,15:37:18,15,11,1, 11.9,1,1, -0.090, 10531.408, 317.936, 52780.776 23/03/19,15:37:18,16,11,1, 11.9,1,1, -0.090, 10531.500, 317.689, 52776.398 23/03/19,15:37:18,17,11,1, 11.9,1,1, -0.090, 10528.954, 317.710, 52776.843 23/03/19,15:37:18,18,11,1, 11.9,1,1, -0.090, 10532.130, 318.064, 52780.446 23/03/19,15:37:18,19,11,1, 11.9,1,1, -0.090, 10530.295, 317.830, 52775.285 23/03/19,15:37:19,00,11,1, 11.9,1,1, -0.089, 10530.289, 317.830, 52775.285 23/03/19,15:37:19,01,11,1, 11.9,1,1, -0.089, 10528.916, 317.687, 52776.547 23/03/19,15:37:19,02,11,1, 11.9,1,1, -0.089, 10532.167, 318.036, 52780.620 23/03/19,15:37:19,03,11,1, 11.9,1,1, -0.089, 10530.411, 317.771, 52775.196 23/03/19,15:37:19,04,11,1, 11.9,1,1, -0.089, 10530.046, 317.989, 52779.463 23/03/19,15:37:19,05,11,1, 11.9,1,1, -0.089, 10532.888, 318.003, 52779.535 23/03/19,15:37:19,06,11,1, 11.9,1,1, -0.089, 10529.725, 317.622, 52775.445 23/03/19,15:37:19,07,11,1, 11.9,1,1, -0.089, 10531.386, 317.907, 52780.881 23/03/19,15:37:19,08,11,1, 11.9,1,1, -0.089, 10531.778, 317.682, 52776.644 23/03/19,15:37:19,09,11,1, 11.9,1,1, -0.089, 10528.944, 317.681, 52776.568 23/03/19,15:37:19,10,11,1, 11.9,1,1, -0.089, 10532.144, 318.024, 52780.608 23/03/19,15:37:19,11,11,1, 11.9,1,1, -0.089, 10530.390, 317.752, 52775.191 23/03/19,15:37:19,12,11,1, 11.9,1,1, -0.089, 10530.003, 317.996, 52779.376 23/03/19,15:37:19,13,11,1, 11.9,1,1, -0.089, 10532.905, 318.036, 52779.519 23/03/19,15:37:19,14,11,1, 11.9,1,1, -0.089, 10529.699, 317.618, 52775.495 23/03/19,15:37:19,15,11,1, 11.9,1,1, -0.089, 10531.436, 317.884, 52780.900 23/03/19,15:37:19,16,11,1, 11.9,1,1, -0.089, 10531.817, 317.687, 52776.625 23/03/19,15:37:19,17,11,1, 11.9,1,1, -0.089, 10528.936, 317.689, 52776.550 23/03/19,15:37:19,18,11,1, 11.9,1,1, -0.089, 10532.126, 318.032, 52780.611 23/03/19,15:37:19,19,11,1, 11.9,1,1, -0.089, 10530.443, 317.719, 52775.173 23/03/19,15:37:20,00,11,1, 11.9,1,1, -0.088, 10530.440, 317.719, 52775.173 23/03/19,15:37:20,01,11,1, 11.9,1,1, -0.088, 10529.055, 317.606, 52776.499 23/03/19,15:37:20,02,11,1, 11.9,1,1, -0.088, 10532.000, 318.030, 52780.538 23/03/19,15:37:20,03,11,1, 11.9,1,1, -0.088, 10530.519, 317.745, 52775.310 23/03/19,15:37:20,04,11,1, 11.9,1,1, -0.088, 10529.989, 317.994, 52779.179 23/03/19,15:37:20,05,11,1, 11.9,1,1, -0.088, 10532.793, 318.009, 52779.526 23/03/19,15:37:20,06,11,1, 11.9,1,1, -0.088, 10529.900, 317.658, 52775.543 23/03/19,15:37:20,07,11,1, 11.9,1,1, -0.088, 10531.282, 317.837, 52780.653 23/03/19,15:37:20,08,11,1, 11.9,1,1, -0.088, 10531.930, 317.677, 52776.905 23/03/19,15:37:20,09,11,1, 11.9,1,1, -0.088, 10529.060, 317.640, 52776.462 23/03/19,15:37:20,10,11,1, 11.9,1,1, -0.088, 10532.032, 317.992, 52780.507 23/03/19,15:37:20,11,11,1, 11.9,1,1, -0.088, 10530.513, 317.753, 52775.309 23/03/19,15:37:20,12,11,1, 11.9,1,1, -0.088, 10529.946, 317.979, 52779.216 23/03/19,15:37:20,13,11,1, 11.9,1,1, -0.088, 10532.869, 317.986, 52779.623 23/03/19,15:37:20,14,11,1, 11.9,1,1, -0.088, 10529.889, 317.635, 52775.589 23/03/19,15:37:20,15,11,1, 11.9,1,1, -0.088, 10531.357, 317.835, 52780.702 23/03/19,15:37:20,16,11,1, 11.9,1,1, -0.088, 10531.942, 317.660, 52776.922 23/03/19,15:37:20,17,11,1, 11.9,1,1, -0.088, 10529.052, 317.605, 52776.442 23/03/19,15:37:20,18,11,1, 11.9,1,1, -0.088, 10532.018, 317.905, 52780.483 23/03/19,15:37:20,19,11,1, 11.9,1,1, -0.088, 10530.511, 317.714, 52775.312 23/03/19,15:37:21,00,11,1, 11.9,1,1, -0.092, 10530.506, 317.714, 52775.312 23/03/19,15:37:21,01,11,1, 11.9,1,1, -0.092, 10529.028, 317.587, 52776.245 23/03/19,15:37:21,02,11,1, 11.9,1,1, -0.092, 10532.086, 317.971, 52780.654 23/03/19,15:37:21,03,11,1, 11.9,1,1, -0.092, 10530.618, 317.724, 52775.240 23/03/19,15:37:21,04,11,1, 11.9,1,1, -0.092, 10529.846, 317.925, 52779.000 23/03/19,15:37:21,05,11,1, 11.9,1,1, -0.092, 10532.907, 317.978, 52779.738 23/03/19,15:37:21,06,11,1, 11.9,1,1, -0.092, 10529.919, 317.551, 52775.375 23/03/19,15:37:21,07,11,1, 11.9,1,1, -0.092, 10531.357, 317.831, 52780.706 23/03/19,15:37:21,08,11,1, 11.9,1,1, -0.092, 10532.097, 317.671, 52776.939 23/03/19,15:37:21,09,11,1, 11.9,1,1, -0.092, 10529.078, 317.571, 52776.224 23/03/19,15:37:21,10,11,1, 11.9,1,1, -0.092, 10532.052, 317.933, 52780.626 23/03/19,15:37:21,11,11,1, 11.9,1,1, -0.092, 10530.599, 317.714, 52775.212 23/03/19,15:37:21,12,11,1, 11.9,1,1, -0.092, 10529.897, 317.873, 52778.976 23/03/19,15:37:21,13,11,1, 11.9,1,1, -0.092, 10532.940, 317.967, 52779.766 23/03/19,15:37:21,14,11,1, 11.9,1,1, -0.092, 10529.900, 317.573, 52775.362 23/03/19,15:37:21,15,11,1, 11.9,1,1, -0.092, 10531.352, 317.856, 52780.696 23/03/19,15:37:21,16,11,1, 11.9,1,1, -0.092, 10532.112, 317.680, 52776.957 23/03/19,15:37:21,17,11,1, 11.9,1,1, -0.092, 10529.091, 317.539, 52776.267 23/03/19,15:37:21,18,11,1, 11.9,1,1, -0.092, 10532.100, 317.951, 52780.631 23/03/19,15:37:21,19,11,1, 11.9,1,1, -0.092, 10530.648, 317.655, 52775.258 23/03/19,15:37:22,00,11,1, 11.9,1,1, -0.085, 10530.640, 317.655, 52775.258 23/03/19,15:37:22,01,11,1, 11.9,1,1, -0.085, 10529.127, 317.519, 52776.261 23/03/19,15:37:22,02,11,1, 11.9,1,1, -0.085, 10532.069, 317.885, 52780.555 23/03/19,15:37:22,03,11,1, 11.9,1,1, -0.085, 10530.661, 317.650, 52775.290 23/03/19,15:37:22,04,11,1, 11.9,1,1, -0.085, 10529.926, 317.883, 52779.016 23/03/19,15:37:22,05,11,1, 11.9,1,1, -0.085, 10532.903, 317.923, 52779.723 23/03/19,15:37:22,06,11,1, 11.9,1,1, -0.085, 10529.952, 317.581, 52775.416 23/03/19,15:37:22,07,11,1, 11.9,1,1, -0.085, 10531.407, 317.787, 52780.716 23/03/19,15:37:22,08,11,1, 11.9,1,1, -0.085, 10532.147, 317.590, 52776.996 23/03/19,15:37:22,09,11,1, 11.9,1,1, -0.085, 10529.125, 317.516, 52776.333 23/03/19,15:37:22,10,11,1, 11.9,1,1, -0.085, 10532.067, 317.885, 52780.559 23/03/19,15:37:22,11,11,1, 11.9,1,1, -0.085, 10530.661, 317.666, 52775.223 23/03/19,15:37:22,12,11,1, 11.9,1,1, -0.085, 10529.932, 317.842, 52778.990 23/03/19,15:37:22,13,11,1, 11.9,1,1, -0.085, 10532.954, 317.952, 52779.627 23/03/19,15:37:22,14,11,1, 11.9,1,1, -0.085, 10529.980, 317.531, 52775.415 23/03/19,15:37:22,15,11,1, 11.9,1,1, -0.085, 10531.386, 317.820, 52780.702 23/03/19,15:37:22,16,11,1, 11.9,1,1, -0.085, 10532.183, 317.588, 52776.975 23/03/19,15:37:22,17,11,1, 11.9,1,1, -0.085, 10529.147, 317.530, 52776.299 23/03/19,15:37:22,18,11,1, 11.9,1,1, -0.085, 10532.082, 317.886, 52780.543 23/03/19,15:37:22,19,11,1, 11.9,1,1, -0.085, 10530.629, 317.656, 52775.253 23/03/19,15:37:23,00,11,1, 11.9,1,1, -0.091, 10530.623, 317.656, 52775.253 23/03/19,15:37:23,01,11,1, 11.9,1,1, -0.091, 10529.429, 317.578, 52776.763 23/03/19,15:37:23,02,11,1, 11.9,1,1, -0.091, 10532.043, 317.791, 52780.076 23/03/19,15:37:23,03,11,1, 11.9,1,1, -0.091, 10530.167, 317.595, 52774.441 23/03/19,15:37:23,04,11,1, 11.9,1,1, -0.091, 10530.713, 317.933, 52780.156 23/03/19,15:37:23,05,11,1, 11.9,1,1, -0.091, 10532.513, 317.794, 52779.392 23/03/19,15:37:23,06,11,1, 11.9,1,1, -0.091, 10529.738, 317.564, 52775.339 23/03/19,15:37:23,07,11,1, 11.9,1,1, -0.091, 10532.225, 317.750, 52780.938 23/03/19,15:37:23,08,11,1, 11.9,1,1, -0.091, 10531.426, 317.495, 52775.856 23/03/19,15:37:23,09,11,1, 11.9,1,1, -0.091, 10529.484, 317.717, 52777.727 23/03/19,15:37:23,10,11,1, 11.9,1,1, -0.091, 10532.386, 317.717, 52779.862 23/03/19,15:37:23,11,11,1, 11.9,1,1, -0.091, 10529.971, 317.612, 52774.959 23/03/19,15:37:23,12,11,1, 11.9,1,1, -0.091, 10530.691, 317.996, 52780.234 23/03/19,15:37:23,13,11,1, 11.9,1,1, -0.091, 10532.650, 317.724, 52778.406 23/03/19,15:37:23,14,11,1, 11.9,1,1, -0.091, 10529.714, 317.654, 52776.210 23/03/19,15:37:23,15,11,1, 11.9,1,1, -0.091, 10532.154, 317.768, 52781.066 23/03/19,15:37:23,16,11,1, 11.9,1,1, -0.091, 10531.395, 317.332, 52775.752 23/03/19,15:37:23,17,11,1, 11.9,1,1, -0.091, 10529.446, 317.696, 52777.723 23/03/19,15:37:23,18,11,1, 11.9,1,1, -0.091, 10532.438, 317.716, 52779.863 23/03/19,15:37:23,19,11,1, 11.9,1,1, -0.091, 10529.932, 317.629, 52774.996 23/03/19,15:37:24,00,11,1, 11.9,1,1, -0.090, 10529.931, 317.629, 52774.996 23/03/19,15:37:24,01,11,1, 11.9,1,1, -0.090, 10529.587, 317.679, 52777.908 23/03/19,15:37:24,02,11,1, 11.9,1,1, -0.090, 10532.401, 317.709, 52779.666 23/03/19,15:37:24,03,11,1, 11.9,1,1, -0.090, 10529.904, 317.623, 52775.073 23/03/19,15:37:24,04,11,1, 11.9,1,1, -0.090, 10530.837, 317.976, 52780.326 23/03/19,15:37:24,05,11,1, 11.9,1,1, -0.090, 10532.566, 317.660, 52778.132 23/03/19,15:37:24,06,11,1, 11.9,1,1, -0.090, 10529.808, 317.667, 52776.411 23/03/19,15:37:24,07,11,1, 11.9,1,1, -0.090, 10532.195, 317.743, 52780.925 23/03/19,15:37:24,08,11,1, 11.9,1,1, -0.090, 10531.311, 317.377, 52775.699 23/03/19,15:37:24,09,11,1, 11.9,1,1, -0.090, 10529.575, 317.721, 52777.867 23/03/19,15:37:24,10,11,1, 11.9,1,1, -0.090, 10532.429, 317.699, 52779.664 23/03/19,15:37:24,11,11,1, 11.9,1,1, -0.090, 10529.973, 317.587, 52775.074 23/03/19,15:37:24,12,11,1, 11.9,1,1, -0.090, 10530.857, 317.930, 52780.296 23/03/19,15:37:24,13,11,1, 11.9,1,1, -0.090, 10532.633, 317.637, 52778.176 23/03/19,15:37:24,14,11,1, 11.9,1,1, -0.090, 10529.767, 317.642, 52776.396 23/03/19,15:37:24,15,11,1, 11.9,1,1, -0.090, 10532.245, 317.711, 52780.930 23/03/19,15:37:24,16,11,1, 11.9,1,1, -0.090, 10531.328, 317.351, 52775.665 23/03/19,15:37:24,17,11,1, 11.9,1,1, -0.090, 10529.579, 317.662, 52777.852 23/03/19,15:37:24,18,11,1, 11.9,1,1, -0.090, 10532.395, 317.642, 52779.590 23/03/19,15:37:24,19,11,1, 11.9,1,1, -0.090, 10529.956, 317.574, 52775.099 23/03/19,15:37:25,00,11,1, 11.9,1,1, -0.089, 10529.956, 317.574, 52775.099 23/03/19,15:37:25,01,11,1, 11.9,1,1, -0.089, 10529.095, 317.728, 52778.132 23/03/19,15:37:25,02,11,1, 11.9,1,1, -0.089, 10533.138, 317.767, 52780.372 23/03/19,15:37:25,03,11,1, 11.9,1,1, -0.089, 10529.507, 317.415, 52773.936 23/03/19,15:37:25,04,11,1, 11.9,1,1, -0.089, 10530.944, 318.113, 52781.410 23/03/19,15:37:25,05,11,1, 11.9,1,1, -0.089, 10533.330, 317.584, 52778.328 23/03/19,15:37:25,06,11,1, 11.9,1,1, -0.089, 10528.738, 317.493, 52775.347 23/03/19,15:37:25,07,11,1, 11.9,1,1, -0.089, 10532.918, 317.936, 52782.638 23/03/19,15:37:25,08,11,1, 11.9,1,1, -0.089, 10531.305, 317.133, 52774.201 23/03/19,15:37:25,09,11,1, 11.9,1,1, -0.089, 10528.876, 317.786, 52778.157 23/03/19,15:37:25,10,11,1, 11.9,1,1, -0.089, 10533.502, 317.810, 52780.704 23/03/19,15:37:25,11,11,1, 11.9,1,1, -0.089, 10529.312, 317.304, 52773.318 23/03/19,15:37:25,12,11,1, 11.9,1,1, -0.089, 10530.954, 318.125, 52781.863 23/03/19,15:37:25,13,11,1, 11.9,1,1, -0.089, 10533.397, 317.503, 52777.855 23/03/19,15:37:25,14,11,1, 11.9,1,1, -0.089, 10528.754, 317.467, 52775.329 23/03/19,15:37:25,15,11,1, 11.9,1,1, -0.089, 10532.983, 317.939, 52782.654 23/03/19,15:37:25,16,11,1, 11.9,1,1, -0.089, 10531.237, 317.095, 52774.145 23/03/19,15:37:25,17,11,1, 11.9,1,1, -0.089, 10528.895, 317.768, 52778.199 23/03/19,15:37:25,18,11,1, 11.9,1,1, -0.089, 10533.436, 317.767, 52780.773 23/03/19,15:37:25,19,11,1, 11.9,1,1, -0.089, 10529.302, 317.319, 52773.395 23/03/19,15:37:26,00,11,1, 11.9,1,1, -0.088, 10529.296, 317.319, 52773.395 23/03/19,15:37:26,01,11,1, 11.9,1,1, -0.088, 10529.055, 317.721, 52778.573 23/03/19,15:37:26,02,11,1, 11.9,1,1, -0.088, 10533.446, 317.735, 52780.394 23/03/19,15:37:26,03,11,1, 11.9,1,1, -0.088, 10529.264, 317.331, 52773.534 23/03/19,15:37:26,04,11,1, 11.9,1,1, -0.088, 10531.215, 318.104, 52782.042 23/03/19,15:37:26,05,11,1, 11.9,1,1, -0.088, 10533.274, 317.398, 52777.470 23/03/19,15:37:26,06,11,1, 11.9,1,1, -0.088, 10528.824, 317.419, 52775.612 23/03/19,15:37:26,07,11,1, 11.9,1,1, -0.088, 10533.082, 317.800, 52782.482 23/03/19,15:37:26,08,11,1, 11.9,1,1, -0.088, 10531.242, 317.070, 52774.449 23/03/19,15:37:26,09,11,1, 11.9,1,1, -0.088, 10528.760, 317.695, 52778.137 23/03/19,15:37:26,10,11,1, 11.9,1,1, -0.088, 10533.640, 317.738, 52780.238 23/03/19,15:37:26,11,11,1, 11.9,1,1, -0.088, 10529.360, 317.308, 52773.766 23/03/19,15:37:26,12,11,1, 11.9,1,1, -0.088, 10530.942, 318.091, 52782.079 23/03/19,15:37:26,13,11,1, 11.9,1,1, -0.088, 10533.365, 317.390, 52777.167 23/03/19,15:37:26,14,11,1, 11.9,1,1, -0.088, 10528.885, 317.415, 52775.619 23/03/19,15:37:26,15,11,1, 11.9,1,1, -0.088, 10532.895, 317.912, 52782.921 23/03/19,15:37:26,16,11,1, 11.9,1,1, -0.088, 10531.111, 317.008, 52773.475 23/03/19,15:37:26,17,11,1, 11.9,1,1, -0.088, 10529.102, 317.732, 52778.482 23/03/19,15:37:26,18,11,1, 11.9,1,1, -0.088, 10533.571, 317.773, 52781.110 23/03/19,15:37:26,19,11,1, 11.9,1,1, -0.088, 10529.298, 317.301, 52773.161 23/03/19,15:37:27,00,11,1, 11.9,1,1, -0.091, 10529.296, 317.301, 52773.161 23/03/19,15:37:27,01,11,1, 11.9,1,1, -0.091, 10529.283, 317.616, 52778.019 23/03/19,15:37:27,02,11,1, 11.9,1,1, -0.091, 10533.067, 317.728, 52780.291 23/03/19,15:37:27,03,11,1, 11.9,1,1, -0.091, 10529.785, 317.374, 52774.396 23/03/19,15:37:27,04,11,1, 11.9,1,1, -0.091, 10531.101, 317.870, 52781.105 23/03/19,15:37:27,05,11,1, 11.9,1,1, -0.091, 10533.070, 317.445, 52777.946 23/03/19,15:37:27,06,11,1, 11.9,1,1, -0.091, 10529.273, 317.366, 52775.717 23/03/19,15:37:27,07,11,1, 11.9,1,1, -0.091, 10532.531, 317.647, 52781.524 23/03/19,15:37:27,08,11,1, 11.9,1,1, -0.091, 10531.263, 317.182, 52774.815 23/03/19,15:37:27,09,11,1, 11.9,1,1, -0.091, 10529.279, 317.634, 52778.047 23/03/19,15:37:27,10,11,1, 11.9,1,1, -0.091, 10533.091, 317.676, 52780.252 23/03/19,15:37:27,11,11,1, 11.9,1,1, -0.091, 10529.804, 317.377, 52774.441 23/03/19,15:37:27,12,11,1, 11.9,1,1, -0.091, 10531.159, 317.896, 52781.155 23/03/19,15:37:27,13,11,1, 11.9,1,1, -0.091, 10533.100, 317.456, 52777.949 23/03/19,15:37:27,14,11,1, 11.9,1,1, -0.091, 10529.318, 317.346, 52775.712 23/03/19,15:37:27,15,11,1, 11.9,1,1, -0.091, 10532.579, 317.651, 52781.548 23/03/19,15:37:27,16,11,1, 11.9,1,1, -0.091, 10531.263, 317.181, 52774.823 23/03/19,15:37:27,17,11,1, 11.9,1,1, -0.091, 10529.242, 317.598, 52778.037 23/03/19,15:37:27,18,11,1, 11.9,1,1, -0.091, 10533.051, 317.721, 52780.213 23/03/19,15:37:27,19,11,1, 11.9,1,1, -0.091, 10529.881, 317.393, 52774.468 23/03/19,15:37:28,00,11,1, 11.9,1,1, -0.088, 10529.881, 317.393, 52774.468 23/03/19,15:37:28,01,11,1, 11.9,1,1, -0.088, 10529.469, 317.661, 52778.361 23/03/19,15:37:28,02,11,1, 11.9,1,1, -0.088, 10533.119, 317.623, 52780.024 23/03/19,15:37:28,03,11,1, 11.9,1,1, -0.088, 10529.821, 317.378, 52774.623 23/03/19,15:37:28,04,11,1, 11.9,1,1, -0.088, 10531.360, 317.834, 52781.262 23/03/19,15:37:28,05,11,1, 11.9,1,1, -0.088, 10532.935, 317.424, 52777.576 23/03/19,15:37:28,06,11,1, 11.9,1,1, -0.088, 10529.324, 317.338, 52775.972 23/03/19,15:37:28,07,11,1, 11.9,1,1, -0.088, 10532.597, 317.606, 52781.330 23/03/19,15:37:28,08,11,1, 11.9,1,1, -0.088, 10531.018, 317.162, 52774.650 23/03/19,15:37:28,09,11,1, 11.9,1,1, -0.088, 10529.479, 317.612, 52778.368 23/03/19,15:37:28,10,11,1, 11.9,1,1, -0.088, 10533.088, 317.657, 52779.927 23/03/19,15:37:28,11,11,1, 11.9,1,1, -0.088, 10529.822, 317.383, 52774.641 23/03/19,15:37:28,12,11,1, 11.9,1,1, -0.088, 10531.471, 317.863, 52781.248 23/03/19,15:37:28,13,11,1, 11.9,1,1, -0.088, 10533.010, 317.386, 52777.579 23/03/19,15:37:28,14,11,1, 11.9,1,1, -0.088, 10529.365, 317.382, 52776.007 23/03/19,15:37:28,15,11,1, 11.9,1,1, -0.088, 10532.636, 317.575, 52781.323 23/03/19,15:37:28,16,11,1, 11.9,1,1, -0.088, 10531.030, 317.120, 52774.680 23/03/19,15:37:28,17,11,1, 11.9,1,1, -0.088, 10529.499, 317.618, 52778.425 23/03/19,15:37:28,18,11,1, 11.9,1,1, -0.088, 10533.122, 317.633, 52779.940 23/03/19,15:37:28,19,11,1, 11.9,1,1, -0.088, 10529.818, 317.396, 52774.633 23/03/19,15:37:29,00,11,1, 11.9,1,1, -0.086, 10529.814, 317.396, 52774.633 23/03/19,15:37:29,01,11,1, 11.9,1,1, -0.086, 10529.223, 317.625, 52778.308 23/03/19,15:37:29,02,11,1, 11.9,1,1, -0.086, 10533.492, 317.710, 52780.580 23/03/19,15:37:29,03,11,1, 11.9,1,1, -0.086, 10529.869, 317.260, 52774.130 23/03/19,15:37:29,04,11,1, 11.9,1,1, -0.086, 10531.396, 317.831, 52781.532 23/03/19,15:37:29,05,11,1, 11.9,1,1, -0.086, 10533.307, 317.387, 52777.661 23/03/19,15:37:29,06,11,1, 11.9,1,1, -0.086, 10529.066, 317.172, 52775.489 23/03/19,15:37:29,07,11,1, 11.9,1,1, -0.086, 10532.718, 317.686, 52781.869 23/03/19,15:37:29,08,11,1, 11.9,1,1, -0.086, 10531.172, 317.086, 52774.340 23/03/19,15:37:29,09,11,1, 11.9,1,1, -0.086, 10529.309, 317.579, 52778.382 23/03/19,15:37:29,10,11,1, 11.9,1,1, -0.086, 10533.509, 317.712, 52780.519 23/03/19,15:37:29,11,11,1, 11.9,1,1, -0.086, 10529.836, 317.265, 52774.224 23/03/19,15:37:29,12,11,1, 11.9,1,1, -0.086, 10531.391, 317.797, 52781.571 23/03/19,15:37:29,13,11,1, 11.9,1,1, -0.086, 10533.287, 317.301, 52777.657 23/03/19,15:37:29,14,11,1, 11.9,1,1, -0.086, 10529.059, 317.171, 52775.471 23/03/19,15:37:29,15,11,1, 11.9,1,1, -0.086, 10532.743, 317.656, 52781.780 23/03/19,15:37:29,16,11,1, 11.9,1,1, -0.086, 10531.173, 317.081, 52774.366 23/03/19,15:37:29,17,11,1, 11.9,1,1, -0.086, 10529.266, 317.593, 52778.363 23/03/19,15:37:29,18,11,1, 11.9,1,1, -0.086, 10533.501, 317.711, 52780.513 23/03/19,15:37:29,19,11,1, 11.9,1,1, -0.086, 10529.851, 317.252, 52774.137 23/03/19,15:37:30,00,11,1, 11.9,1,1, -0.088, 10529.847, 317.252, 52774.137 23/03/19,15:37:30,01,11,1, 11.9,1,1, -0.088, 10529.517, 317.666, 52778.748 23/03/19,15:37:30,02,11,1, 11.9,1,1, -0.088, 10533.563, 317.678, 52780.257 23/03/19,15:37:30,03,11,1, 11.9,1,1, -0.088, 10529.782, 317.265, 52774.343 23/03/19,15:37:30,04,11,1, 11.9,1,1, -0.088, 10531.667, 317.724, 52781.089 23/03/19,15:37:30,05,11,1, 11.9,1,1, -0.088, 10532.966, 317.335, 52777.482 23/03/19,15:37:30,06,11,1, 11.9,1,1, -0.088, 10529.374, 317.222, 52775.958 23/03/19,15:37:30,07,11,1, 11.9,1,1, -0.088, 10532.501, 317.606, 52781.171 23/03/19,15:37:30,08,11,1, 11.9,1,1, -0.088, 10531.002, 317.171, 52774.723 23/03/19,15:37:30,09,11,1, 11.9,1,1, -0.088, 10529.672, 317.569, 52778.455 23/03/19,15:37:30,10,11,1, 11.9,1,1, -0.088, 10533.292, 317.672, 52780.070 23/03/19,15:37:30,11,11,1, 11.9,1,1, -0.088, 10530.125, 317.362, 52774.861 23/03/19,15:37:30,12,11,1, 11.9,1,1, -0.088, 10531.562, 317.658, 52781.246 23/03/19,15:37:30,13,11,1, 11.9,1,1, -0.088, 10532.939, 317.311, 52777.467 23/03/19,15:37:30,14,11,1, 11.9,1,1, -0.088, 10529.366, 317.212, 52775.946 23/03/19,15:37:30,15,11,1, 11.9,1,1, -0.088, 10532.547, 317.565, 52781.216 23/03/19,15:37:30,16,11,1, 11.9,1,1, -0.088, 10531.047, 317.171, 52774.781 23/03/19,15:37:30,17,11,1, 11.9,1,1, -0.088, 10529.667, 317.586, 52778.568 23/03/19,15:37:30,18,11,1, 11.9,1,1, -0.088, 10533.264, 317.647, 52780.032 23/03/19,15:37:30,19,11,1, 11.9,1,1, -0.088, 10530.036, 317.329, 52774.921 23/03/19,15:37:31,00,11,1, 11.9,1,1, -0.088, 10530.031, 317.329, 52774.921 23/03/19,15:37:31,01,11,1, 11.9,1,1, -0.088, 10529.748, 317.573, 52778.845 23/03/19,15:37:31,02,11,1, 11.9,1,1, -0.088, 10533.453, 317.598, 52780.054 23/03/19,15:37:31,03,11,1, 11.9,1,1, -0.088, 10530.021, 317.265, 52774.796 23/03/19,15:37:31,04,11,1, 11.9,1,1, -0.088, 10531.746, 317.693, 52781.378 23/03/19,15:37:31,05,11,1, 11.9,1,1, -0.088, 10532.934, 317.228, 52777.218 23/03/19,15:37:31,06,11,1, 11.9,1,1, -0.088, 10529.254, 317.230, 52776.010 23/03/19,15:37:31,07,11,1, 11.9,1,1, -0.088, 10532.689, 317.552, 52781.263 23/03/19,15:37:31,08,11,1, 11.9,1,1, -0.088, 10530.978, 317.181, 52774.589 23/03/19,15:37:31,09,11,1, 11.9,1,1, -0.088, 10529.764, 317.590, 52778.865 23/03/19,15:37:31,10,11,1, 11.9,1,1, -0.088, 10533.448, 317.647, 52780.021 23/03/19,15:37:31,11,11,1, 11.9,1,1, -0.088, 10530.006, 317.289, 52774.779 23/03/19,15:37:31,12,11,1, 11.9,1,1, -0.088, 10531.771, 317.672, 52781.377 23/03/19,15:37:31,13,11,1, 11.9,1,1, -0.088, 10532.870, 317.249, 52777.165 23/03/19,15:37:31,14,11,1, 11.9,1,1, -0.088, 10529.285, 317.183, 52776.051 23/03/19,15:37:31,15,11,1, 11.9,1,1, -0.088, 10532.705, 317.579, 52781.218 23/03/19,15:37:31,16,11,1, 11.9,1,1, -0.088, 10530.925, 317.156, 52774.636 23/03/19,15:37:31,17,11,1, 11.9,1,1, -0.088, 10529.785, 317.565, 52778.868 23/03/19,15:37:31,18,11,1, 11.9,1,1, -0.088, 10533.431, 317.630, 52780.029 23/03/19,15:37:31,19,11,1, 11.9,1,1, -0.088, 10530.013, 317.242, 52774.815 23/03/19,15:37:32,00,11,1, 11.9,1,1, -0.092, 10530.006, 317.242, 52774.815 23/03/19,15:37:32,01,11,1, 11.9,1,1, -0.092, 10530.050, 317.579, 52779.171 23/03/19,15:37:32,02,11,1, 11.9,1,1, -0.092, 10533.439, 317.579, 52779.712 23/03/19,15:37:32,03,11,1, 11.9,1,1, -0.092, 10530.046, 317.251, 52775.116 23/03/19,15:37:32,04,11,1, 11.9,1,1, -0.092, 10531.918, 317.611, 52781.388 23/03/19,15:37:32,05,11,1, 11.9,1,1, -0.092, 10532.715, 317.147, 52776.882 23/03/19,15:37:32,06,11,1, 11.9,1,1, -0.092, 10529.351, 317.229, 52776.327 23/03/19,15:37:32,07,11,1, 11.9,1,1, -0.092, 10532.718, 317.511, 52780.951 23/03/19,15:37:32,08,11,1, 11.9,1,1, -0.092, 10530.745, 317.178, 52774.618 23/03/19,15:37:32,09,11,1, 11.9,1,1, -0.092, 10530.085, 317.584, 52779.165 23/03/19,15:37:32,10,11,1, 11.9,1,1, -0.092, 10533.428, 317.543, 52779.658 23/03/19,15:37:32,11,11,1, 11.9,1,1, -0.092, 10529.998, 317.189, 52775.040 23/03/19,15:37:32,12,11,1, 11.9,1,1, -0.092, 10531.935, 317.567, 52781.390 23/03/19,15:37:32,13,11,1, 11.9,1,1, -0.092, 10532.630, 317.197, 52776.752 23/03/19,15:37:32,14,11,1, 11.9,1,1, -0.092, 10529.369, 317.212, 52776.320 23/03/19,15:37:32,15,11,1, 11.9,1,1, -0.092, 10532.701, 317.491, 52780.937 23/03/19,15:37:32,16,11,1, 11.9,1,1, -0.092, 10530.800, 317.176, 52774.682 23/03/19,15:37:32,17,11,1, 11.9,1,1, -0.092, 10530.098, 317.584, 52779.260 23/03/19,15:37:32,18,11,1, 11.9,1,1, -0.092, 10533.493, 317.571, 52779.668 23/03/19,15:37:32,19,11,1, 11.9,1,1, -0.092, 10530.004, 317.173, 52775.088 23/03/19,15:37:33,00,11,1, 11.9,1,1, -0.086, 10529.997, 317.173, 52775.088 23/03/19,15:37:33,01,11,1, 11.9,1,1, -0.086, 10530.195, 317.570, 52779.491 23/03/19,15:37:33,02,11,1, 11.9,1,1, -0.086, 10533.578, 317.518, 52779.550 23/03/19,15:37:33,03,11,1, 11.9,1,1, -0.086, 10529.940, 317.126, 52774.979 23/03/19,15:37:33,04,11,1, 11.9,1,1, -0.086, 10532.109, 317.529, 52781.412 23/03/19,15:37:33,05,11,1, 11.9,1,1, -0.086, 10532.607, 317.126, 52776.539 23/03/19,15:37:33,06,11,1, 11.9,1,1, -0.086, 10529.247, 317.162, 52776.359 23/03/19,15:37:33,07,11,1, 11.9,1,1, -0.086, 10532.810, 317.520, 52780.917 23/03/19,15:37:33,08,11,1, 11.9,1,1, -0.086, 10530.719, 317.087, 52774.464 23/03/19,15:37:33,09,11,1, 11.9,1,1, -0.086, 10530.213, 317.527, 52779.431 23/03/19,15:37:33,10,11,1, 11.9,1,1, -0.086, 10533.566, 317.484, 52779.552 23/03/19,15:37:33,11,11,1, 11.9,1,1, -0.086, 10529.963, 317.161, 52774.936 23/03/19,15:37:33,12,11,1, 11.9,1,1, -0.086, 10532.091, 317.465, 52781.455 23/03/19,15:37:33,13,11,1, 11.9,1,1, -0.086, 10532.549, 317.056, 52776.425 23/03/19,15:37:33,14,11,1, 11.9,1,1, -0.086, 10529.282, 317.176, 52776.362 23/03/19,15:37:33,15,11,1, 11.9,1,1, -0.086, 10532.885, 317.525, 52780.953 23/03/19,15:37:33,16,11,1, 11.9,1,1, -0.086, 10530.721, 317.123, 52774.457 23/03/19,15:37:33,17,11,1, 11.9,1,1, -0.086, 10530.211, 317.577, 52779.406 23/03/19,15:37:33,18,11,1, 11.9,1,1, -0.086, 10533.568, 317.516, 52779.520 23/03/19,15:37:33,19,11,1, 11.9,1,1, -0.086, 10529.981, 317.161, 52774.980 23/03/19,15:37:34,00,11,1, 12.0,1,1, -0.086, 10529.981, 317.161, 52774.980 23/03/19,15:37:34,01,11,1, 12.0,1,1, -0.086, 10530.480, 317.538, 52779.748 23/03/19,15:37:34,02,11,1, 12.0,1,1, -0.086, 10533.550, 317.386, 52779.248 23/03/19,15:37:34,03,11,1, 12.0,1,1, -0.086, 10529.946, 317.102, 52775.165 23/03/19,15:37:34,04,11,1, 12.0,1,1, -0.086, 10532.210, 317.441, 52781.308 23/03/19,15:37:34,05,11,1, 12.0,1,1, -0.086, 10532.397, 317.034, 52776.157 23/03/19,15:37:34,06,11,1, 12.0,1,1, -0.086, 10529.362, 317.182, 52776.638 23/03/19,15:37:34,07,11,1, 12.0,1,1, -0.086, 10532.940, 317.475, 52780.706 23/03/19,15:37:34,08,11,1, 12.0,1,1, -0.086, 10530.650, 317.100, 52774.467 23/03/19,15:37:34,09,11,1, 12.0,1,1, -0.086, 10530.515, 317.552, 52779.699 23/03/19,15:37:34,10,11,1, 12.0,1,1, -0.086, 10533.513, 317.376, 52779.275 23/03/19,15:37:34,11,11,1, 12.0,1,1, -0.086, 10529.974, 317.083, 52775.106 23/03/19,15:37:34,12,11,1, 12.0,1,1, -0.086, 10532.177, 317.424, 52781.299 23/03/19,15:37:34,13,11,1, 12.0,1,1, -0.086, 10532.384, 317.012, 52776.181 23/03/19,15:37:34,14,11,1, 12.0,1,1, -0.086, 10529.376, 317.186, 52776.672 23/03/19,15:37:34,15,11,1, 12.0,1,1, -0.086, 10532.900, 317.478, 52780.719 23/03/19,15:37:34,16,11,1, 12.0,1,1, -0.086, 10530.675, 317.113, 52774.469 23/03/19,15:37:34,17,11,1, 12.0,1,1, -0.086, 10530.466, 317.529, 52779.686 23/03/19,15:37:34,18,11,1, 12.0,1,1, -0.086, 10533.543, 317.408, 52779.221 23/03/19,15:37:34,19,11,1, 12.0,1,1, -0.086, 10529.981, 317.095, 52775.191 23/03/19,15:37:35,00,11,1, 11.9,1,1, -0.087, 10529.981, 317.095, 52775.191 23/03/19,15:37:35,01,11,1, 11.9,1,1, -0.087, 10530.620, 317.535, 52779.899 23/03/19,15:37:35,02,11,1, 11.9,1,1, -0.087, 10533.632, 317.341, 52779.081 23/03/19,15:37:35,03,11,1, 11.9,1,1, -0.087, 10529.924, 317.062, 52775.125 23/03/19,15:37:35,04,11,1, 11.9,1,1, -0.087, 10532.323, 317.418, 52781.427 23/03/19,15:37:35,05,11,1, 11.9,1,1, -0.087, 10532.304, 316.944, 52775.900 23/03/19,15:37:35,06,11,1, 11.9,1,1, -0.087, 10529.308, 317.107, 52776.759 23/03/19,15:37:35,07,11,1, 11.9,1,1, -0.087, 10533.051, 317.430, 52780.818 23/03/19,15:37:35,08,11,1, 11.9,1,1, -0.087, 10530.589, 317.019, 52774.327 23/03/19,15:37:35,09,11,1, 11.9,1,1, -0.087, 10530.667, 317.479, 52779.988 23/03/19,15:37:35,10,11,1, 11.9,1,1, -0.087, 10533.650, 317.319, 52779.157 23/03/19,15:37:35,11,11,1, 11.9,1,1, -0.087, 10529.893, 317.012, 52775.063 23/03/19,15:37:35,12,11,1, 11.9,1,1, -0.087, 10532.315, 317.422, 52781.462 23/03/19,15:37:35,13,11,1, 11.9,1,1, -0.087, 10532.360, 316.953, 52775.901 23/03/19,15:37:35,14,11,1, 11.9,1,1, -0.087, 10529.309, 317.117, 52776.679 23/03/19,15:37:35,15,11,1, 11.9,1,1, -0.087, 10533.051, 317.437, 52780.750 23/03/19,15:37:35,16,11,1, 11.9,1,1, -0.087, 10530.637, 317.024, 52774.411 23/03/19,15:37:35,17,11,1, 11.9,1,1, -0.087, 10530.601, 317.464, 52779.912 23/03/19,15:37:35,18,11,1, 11.9,1,1, -0.087, 10533.655, 317.342, 52779.094 23/03/19,15:37:35,19,11,1, 11.9,1,1, -0.087, 10529.896, 317.007, 52775.047 23/03/19,15:37:36,00,11,1, 11.9,1,1, -0.089, 10529.889, 317.007, 52775.047 23/03/19,15:37:36,01,11,1, 11.9,1,1, -0.089, 10530.839, 317.481, 52780.055 23/03/19,15:37:36,02,11,1, 11.9,1,1, -0.089, 10533.605, 317.261, 52778.920 23/03/19,15:37:36,03,11,1, 11.9,1,1, -0.089, 10529.972, 317.024, 52775.346 23/03/19,15:37:36,04,11,1, 11.9,1,1, -0.089, 10532.409, 317.316, 52781.426 23/03/19,15:37:36,05,11,1, 11.9,1,1, -0.089, 10532.233, 316.892, 52775.792 23/03/19,15:37:36,06,11,1, 11.9,1,1, -0.089, 10529.456, 317.105, 52776.999 23/03/19,15:37:36,07,11,1, 11.9,1,1, -0.089, 10533.098, 317.431, 52780.588 23/03/19,15:37:36,08,11,1, 11.9,1,1, -0.089, 10530.639, 317.068, 52774.571 23/03/19,15:37:36,09,11,1, 11.9,1,1, -0.089, 10530.807, 317.482, 52780.113 23/03/19,15:37:36,10,11,1, 11.9,1,1, -0.089, 10533.608, 317.253, 52778.965 23/03/19,15:37:36,11,11,1, 11.9,1,1, -0.089, 10529.891, 316.993, 52775.252 23/03/19,15:37:36,12,11,1, 11.9,1,1, -0.089, 10532.495, 317.338, 52781.400 23/03/19,15:37:36,13,11,1, 11.9,1,1, -0.089, 10532.203, 316.912, 52775.814 23/03/19,15:37:36,14,11,1, 11.9,1,1, -0.089, 10529.428, 317.162, 52777.013 23/03/19,15:37:36,15,11,1, 11.9,1,1, -0.089, 10533.060, 317.413, 52780.622 23/03/19,15:37:36,16,11,1, 11.9,1,1, -0.089, 10530.580, 317.073, 52774.453 23/03/19,15:37:36,17,11,1, 11.9,1,1, -0.089, 10530.876, 317.482, 52780.175 23/03/19,15:37:36,18,11,1, 11.9,1,1, -0.089, 10533.574, 317.271, 52778.933 23/03/19,15:37:36,19,11,1, 11.9,1,1, -0.089, 10529.959, 317.019, 52775.293 23/03/19,15:37:37,00,11,1, 11.8,1,1, -0.089, 10529.956, 317.019, 52775.293 23/03/19,15:37:37,01,11,1, 11.8,1,1, -0.089, 10530.905, 317.436, 52780.239 23/03/19,15:37:37,02,11,1, 11.8,1,1, -0.089, 10533.668, 317.235, 52778.892 23/03/19,15:37:37,03,11,1, 11.8,1,1, -0.089, 10529.878, 316.925, 52775.113 23/03/19,15:37:37,04,11,1, 11.8,1,1, -0.089, 10532.483, 317.307, 52781.406 23/03/19,15:37:37,05,11,1, 11.8,1,1, -0.089, 10532.156, 316.842, 52775.630 23/03/19,15:37:37,06,11,1, 11.8,1,1, -0.089, 10529.403, 317.059, 52776.985 23/03/19,15:37:37,07,11,1, 11.8,1,1, -0.089, 10533.239, 317.411, 52780.697 23/03/19,15:37:37,08,11,1, 11.8,1,1, -0.089, 10530.656, 317.000, 52774.441 23/03/19,15:37:37,09,11,1, 11.8,1,1, -0.089, 10530.942, 317.445, 52780.253 23/03/19,15:37:37,10,11,1, 11.8,1,1, -0.089, 10533.734, 317.218, 52778.880 23/03/19,15:37:37,11,11,1, 11.8,1,1, -0.089, 10529.905, 316.931, 52775.224 23/03/19,15:37:37,12,11,1, 11.8,1,1, -0.089, 10532.516, 317.299, 52781.456 23/03/19,15:37:37,13,11,1, 11.8,1,1, -0.089, 10532.191, 316.841, 52775.593 23/03/19,15:37:37,14,11,1, 11.8,1,1, -0.089, 10529.418, 317.040, 52776.924 23/03/19,15:37:37,15,11,1, 11.8,1,1, -0.089, 10533.231, 317.393, 52780.646 23/03/19,15:37:37,16,11,1, 11.8,1,1, -0.089, 10530.617, 316.949, 52774.381 23/03/19,15:37:37,17,11,1, 11.8,1,1, -0.089, 10530.894, 317.437, 52780.175 23/03/19,15:37:37,18,11,1, 11.8,1,1, -0.089, 10533.675, 317.210, 52778.804 23/03/19,15:37:37,19,11,1, 11.8,1,1, -0.089, 10529.882, 316.902, 52775.077 23/03/19,15:37:38,00,11,1, 11.9,1,1, -0.089, 10529.881, 316.902, 52775.077 23/03/19,15:37:38,01,11,1, 11.9,1,1, -0.089, 10531.097, 317.388, 52780.279 23/03/19,15:37:38,02,11,1, 11.9,1,1, -0.089, 10533.671, 317.125, 52778.711 23/03/19,15:37:38,03,11,1, 11.9,1,1, -0.089, 10529.967, 316.903, 52775.408 23/03/19,15:37:38,04,11,1, 11.9,1,1, -0.089, 10532.599, 317.188, 52781.374 23/03/19,15:37:38,05,11,1, 11.9,1,1, -0.089, 10532.134, 316.835, 52775.572 23/03/19,15:37:38,06,11,1, 11.9,1,1, -0.089, 10529.608, 317.051, 52777.227 23/03/19,15:37:38,07,11,1, 11.9,1,1, -0.089, 10533.219, 317.295, 52780.528 23/03/19,15:37:38,08,11,1, 11.9,1,1, -0.089, 10530.656, 316.978, 52774.618 23/03/19,15:37:38,09,11,1, 11.9,1,1, -0.089, 10531.111, 317.362, 52780.370 23/03/19,15:37:38,10,11,1, 11.9,1,1, -0.089, 10533.661, 317.179, 52778.733 23/03/19,15:37:38,11,11,1, 11.9,1,1, -0.089, 10529.997, 316.914, 52775.369 23/03/19,15:37:38,12,11,1, 11.9,1,1, -0.089, 10532.588, 317.177, 52781.266 23/03/19,15:37:38,13,11,1, 11.9,1,1, -0.089, 10532.075, 316.784, 52775.570 23/03/19,15:37:38,14,11,1, 11.9,1,1, -0.089, 10529.589, 317.042, 52777.227 23/03/19,15:37:38,15,11,1, 11.9,1,1, -0.089, 10533.260, 317.320, 52780.492 23/03/19,15:37:38,16,11,1, 11.9,1,1, -0.089, 10530.647, 316.908, 52774.586 23/03/19,15:37:38,17,11,1, 11.9,1,1, -0.089, 10531.120, 317.408, 52780.316 23/03/19,15:37:38,18,11,1, 11.9,1,1, -0.089, 10533.614, 317.133, 52778.679 23/03/19,15:37:38,19,11,1, 11.9,1,1, -0.089, 10529.949, 316.926, 52775.393 23/03/19,15:37:39,00,11,1, 11.9,1,1, -0.088, 10529.947, 316.926, 52775.393 23/03/19,15:37:39,01,11,1, 11.9,1,1, -0.088, 10530.628, 317.238, 52779.435 23/03/19,15:37:39,02,11,1, 11.9,1,1, -0.088, 10533.900, 317.262, 52779.650 23/03/19,15:37:39,03,11,1, 11.9,1,1, -0.088, 10530.219, 316.692, 52774.785 23/03/19,15:37:39,04,11,1, 11.9,1,1, -0.088, 10532.062, 317.181, 52781.011 23/03/19,15:37:39,05,11,1, 11.9,1,1, -0.088, 10532.648, 316.836, 52776.406 23/03/19,15:37:39,06,11,1, 11.9,1,1, -0.088, 10529.404, 316.852, 52776.167 23/03/19,15:37:39,07,11,1, 11.9,1,1, -0.088, 10533.077, 317.350, 52781.037 23/03/19,15:37:39,08,11,1, 11.9,1,1, -0.088, 10531.253, 316.923, 52774.788 23/03/19,15:37:39,09,11,1, 11.9,1,1, -0.088, 10530.613, 317.197, 52779.392 23/03/19,15:37:39,10,11,1, 11.9,1,1, -0.088, 10533.934, 317.230, 52779.646 23/03/19,15:37:39,11,11,1, 11.9,1,1, -0.088, 10530.212, 316.732, 52774.817 23/03/19,15:37:39,12,11,1, 11.9,1,1, -0.088, 10532.061, 317.159, 52781.023 23/03/19,15:37:39,13,11,1, 11.9,1,1, -0.088, 10532.677, 316.885, 52776.342 23/03/19,15:37:39,14,11,1, 11.9,1,1, -0.088, 10529.386, 316.837, 52776.169 23/03/19,15:37:39,15,11,1, 11.9,1,1, -0.088, 10533.051, 317.358, 52780.950 23/03/19,15:37:39,16,11,1, 11.9,1,1, -0.088, 10531.228, 316.916, 52774.766 23/03/19,15:37:39,17,11,1, 11.9,1,1, -0.088, 10530.671, 317.216, 52779.425 23/03/19,15:37:39,18,11,1, 11.9,1,1, -0.088, 10533.940, 317.267, 52779.627 23/03/19,15:37:39,19,11,1, 11.9,1,1, -0.088, 10530.193, 316.761, 52774.810 23/03/19,15:37:40,00,11,1, 11.9,1,1, -0.089, 10530.189, 316.761, 52774.810 23/03/19,15:37:40,01,11,1, 11.9,1,1, -0.089, 10530.751, 317.180, 52779.436 23/03/19,15:37:40,02,11,1, 11.9,1,1, -0.089, 10533.867, 317.198, 52779.506 23/03/19,15:37:40,03,11,1, 11.9,1,1, -0.089, 10530.262, 316.739, 52774.938 23/03/19,15:37:40,04,11,1, 11.9,1,1, -0.089, 10532.096, 317.121, 52781.006 23/03/19,15:37:40,05,11,1, 11.9,1,1, -0.089, 10532.576, 316.810, 52776.291 23/03/19,15:37:40,06,11,1, 11.9,1,1, -0.089, 10529.496, 316.849, 52776.339 23/03/19,15:37:40,07,11,1, 11.9,1,1, -0.089, 10533.130, 317.357, 52780.914 23/03/19,15:37:40,08,11,1, 11.9,1,1, -0.089, 10531.177, 316.876, 52774.857 23/03/19,15:37:40,09,11,1, 11.9,1,1, -0.089, 10530.790, 317.218, 52779.573 23/03/19,15:37:40,10,11,1, 11.9,1,1, -0.089, 10533.834, 317.250, 52779.515 23/03/19,15:37:40,11,11,1, 11.9,1,1, -0.089, 10530.231, 316.741, 52774.944 23/03/19,15:37:40,12,11,1, 11.9,1,1, -0.089, 10532.157, 317.188, 52781.003 23/03/19,15:37:40,13,11,1, 11.9,1,1, -0.089, 10532.562, 316.859, 52776.277 23/03/19,15:37:40,14,11,1, 11.9,1,1, -0.089, 10529.481, 316.865, 52776.313 23/03/19,15:37:40,15,11,1, 11.9,1,1, -0.089, 10533.075, 317.337, 52780.898 23/03/19,15:37:40,16,11,1, 11.9,1,1, -0.089, 10531.209, 316.936, 52774.845 23/03/19,15:37:40,17,11,1, 11.9,1,1, -0.089, 10530.777, 317.161, 52779.476 23/03/19,15:37:40,18,11,1, 11.9,1,1, -0.089, 10533.868, 317.178, 52779.466 23/03/19,15:37:40,19,11,1, 11.9,1,1, -0.089, 10530.270, 316.740, 52774.987 23/03/19,15:37:41,00,11,1, 11.9,1,1, -0.090, 10530.264, 316.740, 52774.987 23/03/19,15:37:41,01,11,1, 11.9,1,1, -0.090, 10530.703, 316.984, 52778.649 23/03/19,15:37:41,02,11,1, 11.9,1,1, -0.090, 10533.556, 317.225, 52779.762 23/03/19,15:37:41,03,11,1, 11.9,1,1, -0.090, 10530.859, 316.770, 52775.386 23/03/19,15:37:41,04,11,1, 11.9,1,1, -0.090, 10531.715, 316.965, 52780.090 23/03/19,15:37:41,05,11,1, 11.9,1,1, -0.090, 10532.739, 316.923, 52777.135 23/03/19,15:37:41,06,11,1, 11.9,1,1, -0.090, 10529.876, 316.760, 52775.988 23/03/19,15:37:41,07,11,1, 11.9,1,1, -0.090, 10532.575, 317.229, 52780.416 23/03/19,15:37:41,08,11,1, 11.9,1,1, -0.090, 10531.852, 316.896, 52775.232 23/03/19,15:37:41,09,11,1, 11.9,1,1, -0.090, 10530.644, 317.010, 52779.038 23/03/19,15:37:41,10,11,1, 11.9,1,1, -0.090, 10533.564, 317.229, 52779.885 23/03/19,15:37:41,11,11,1, 11.9,1,1, -0.090, 10530.782, 316.610, 52774.578 23/03/19,15:37:41,12,11,1, 11.9,1,1, -0.090, 10531.694, 317.038, 52780.448 23/03/19,15:37:41,13,11,1, 11.9,1,1, -0.090, 10533.024, 316.987, 52777.240 23/03/19,15:37:41,14,11,1, 11.9,1,1, -0.090, 10529.505, 316.693, 52775.570 23/03/19,15:37:41,15,11,1, 11.9,1,1, -0.090, 10532.798, 317.362, 52781.109 23/03/19,15:37:41,16,11,1, 11.9,1,1, -0.090, 10531.762, 316.949, 52775.441 23/03/19,15:37:41,17,11,1, 11.9,1,1, -0.090, 10530.491, 317.017, 52778.664 23/03/19,15:37:41,18,11,1, 11.9,1,1, -0.090, 10533.932, 317.222, 52780.262 23/03/19,15:37:41,19,11,1, 11.9,1,1, -0.090, 10530.671, 316.630, 52774.754 23/03/19,15:37:42,00,11,1, 11.9,1,1, -0.089, 10530.665, 316.630, 52774.754 23/03/19,15:37:42,01,11,1, 11.9,1,1, -0.089, 10530.504, 317.012, 52778.623 23/03/19,15:37:42,02,11,1, 11.9,1,1, -0.089, 10533.903, 317.277, 52780.133 23/03/19,15:37:42,03,11,1, 11.9,1,1, -0.089, 10530.768, 316.621, 52774.875 23/03/19,15:37:42,04,11,1, 11.9,1,1, -0.089, 10531.715, 317.007, 52780.418 23/03/19,15:37:42,05,11,1, 11.9,1,1, -0.089, 10532.962, 316.924, 52777.246 23/03/19,15:37:42,06,11,1, 11.9,1,1, -0.089, 10529.641, 316.640, 52775.614 23/03/19,15:37:42,07,11,1, 11.9,1,1, -0.089, 10532.749, 317.294, 52780.952 23/03/19,15:37:42,08,11,1, 11.9,1,1, -0.089, 10531.808, 316.892, 52775.502 23/03/19,15:37:42,09,11,1, 11.9,1,1, -0.089, 10530.509, 316.932, 52778.544 23/03/19,15:37:42,10,11,1, 11.9,1,1, -0.089, 10533.891, 317.184, 52780.135 23/03/19,15:37:42,11,11,1, 11.9,1,1, -0.089, 10530.749, 316.622, 52774.909 23/03/19,15:37:42,12,11,1, 11.9,1,1, -0.089, 10531.646, 316.986, 52780.287 23/03/19,15:37:42,13,11,1, 11.9,1,1, -0.089, 10532.988, 316.897, 52777.229 23/03/19,15:37:42,14,11,1, 11.9,1,1, -0.089, 10529.635, 316.642, 52775.636 23/03/19,15:37:42,15,11,1, 11.9,1,1, -0.089, 10532.744, 317.258, 52780.942 23/03/19,15:37:42,16,11,1, 11.9,1,1, -0.089, 10531.859, 316.915, 52775.476 23/03/19,15:37:42,17,11,1, 11.9,1,1, -0.089, 10530.534, 316.910, 52778.503 23/03/19,15:37:42,18,11,1, 11.9,1,1, -0.089, 10533.834, 317.198, 52780.136 23/03/19,15:37:42,19,11,1, 11.9,1,1, -0.089, 10530.765, 316.626, 52774.910 23/03/19,15:37:43,00,11,1, 11.9,1,1, -0.090, 10530.757, 316.626, 52774.910 23/03/19,15:37:43,01,11,1, 11.9,1,1, -0.090, 10530.476, 316.902, 52778.482 23/03/19,15:37:43,02,11,1, 11.9,1,1, -0.090, 10534.002, 317.172, 52780.252 23/03/19,15:37:43,03,11,1, 11.9,1,1, -0.090, 10530.761, 316.512, 52774.730 23/03/19,15:37:43,04,11,1, 11.9,1,1, -0.090, 10531.687, 316.967, 52780.488 23/03/19,15:37:43,05,11,1, 11.9,1,1, -0.090, 10533.100, 316.871, 52777.243 23/03/19,15:37:43,06,11,1, 11.9,1,1, -0.090, 10529.573, 316.560, 52775.513 23/03/19,15:37:43,07,11,1, 11.9,1,1, -0.090, 10532.825, 317.210, 52781.079 23/03/19,15:37:43,08,11,1, 11.9,1,1, -0.090, 10531.871, 316.800, 52775.373 23/03/19,15:37:43,09,11,1, 11.9,1,1, -0.090, 10530.524, 316.863, 52778.491 23/03/19,15:37:43,10,11,1, 11.9,1,1, -0.090, 10533.988, 317.161, 52780.279 23/03/19,15:37:43,11,11,1, 11.9,1,1, -0.090, 10530.787, 316.576, 52774.718 23/03/19,15:37:43,12,11,1, 11.9,1,1, -0.090, 10531.734, 316.992, 52780.394 23/03/19,15:37:43,13,11,1, 11.9,1,1, -0.090, 10533.140, 316.840, 52777.265 23/03/19,15:37:43,14,11,1, 11.9,1,1, -0.090, 10529.608, 316.588, 52775.520 23/03/19,15:37:43,15,11,1, 11.9,1,1, -0.090, 10532.825, 317.233, 52781.017 23/03/19,15:37:43,16,11,1, 11.9,1,1, -0.090, 10531.888, 316.858, 52775.429 23/03/19,15:37:43,17,11,1, 11.9,1,1, -0.090, 10530.512, 316.928, 52778.533 23/03/19,15:37:43,18,11,1, 11.9,1,1, -0.090, 10534.009, 317.241, 52780.298 23/03/19,15:37:43,19,11,1, 11.9,1,1, -0.090, 10530.777, 316.557, 52774.698 23/03/19,15:37:44,00,10,1, 11.9,1,1, -0.088, 10530.773, 316.557, 52774.698 23/03/19,15:37:44,01,10,1, 11.9,1,1, -0.088, 10530.621, 317.060, 52779.325 23/03/19,15:37:44,02,10,1, 11.9,1,1, -0.088, 10534.372, 317.050, 52780.010 23/03/19,15:37:44,03,10,1, 11.9,1,1, -0.088, 10530.302, 316.453, 52774.297 23/03/19,15:37:44,04,10,1, 11.9,1,1, -0.088, 10532.201, 317.067, 52781.326 23/03/19,15:37:44,05,10,1, 11.9,1,1, -0.088, 10533.075, 316.665, 52776.335 23/03/19,15:37:44,06,10,1, 11.9,1,1, -0.088, 10529.302, 316.615, 52775.811 23/03/19,15:37:44,07,10,1, 11.9,1,1, -0.088, 10533.426, 317.222, 52781.447 23/03/19,15:37:44,08,10,1, 11.9,1,1, -0.088, 10531.504, 316.666, 52774.417 23/03/19,15:37:44,09,10,1, 11.9,1,1, -0.088, 10530.584, 316.963, 52779.285 23/03/19,15:37:44,10,10,1, 11.9,1,1, -0.088, 10534.360, 317.106, 52779.880 23/03/19,15:37:44,11,10,1, 11.9,1,1, -0.088, 10530.238, 316.491, 52774.255 23/03/19,15:37:44,12,10,1, 11.9,1,1, -0.088, 10532.188, 316.990, 52781.308 23/03/19,15:37:44,13,10,1, 11.9,1,1, -0.088, 10533.060, 316.674, 52776.305 23/03/19,15:37:44,14,10,1, 11.9,1,1, -0.088, 10529.314, 316.627, 52775.797 23/03/19,15:37:44,15,10,1, 11.9,1,1, -0.088, 10533.459, 317.186, 52781.498 23/03/19,15:37:44,16,10,1, 11.9,1,1, -0.088, 10531.479, 316.691, 52774.376 23/03/19,15:37:44,17,10,1, 11.9,1,1, -0.088, 10530.591, 317.026, 52779.397 23/03/19,15:37:44,18,10,1, 11.9,1,1, -0.088, 10534.386, 317.063, 52780.039 23/03/19,15:37:44,19,10,1, 11.9,1,1, -0.088, 10530.281, 316.419, 52774.175 23/03/19,15:37:45,00,09,1, 11.9,1,1, -0.089, 10530.281, 316.419, 52774.175 23/03/19,15:37:45,01,09,1, 11.9,1,1, -0.089, 10530.544, 316.999, 52779.339 23/03/19,15:37:45,02,09,1, 11.9,1,1, -0.089, 10534.519, 317.075, 52780.067 23/03/19,15:37:45,03,09,1, 11.9,1,1, -0.089, 10530.285, 316.416, 52774.095 23/03/19,15:37:45,04,09,1, 11.9,1,1, -0.089, 10532.260, 317.057, 52781.467 23/03/19,15:37:45,05,09,1, 11.9,1,1, -0.089, 10533.209, 316.646, 52776.395 23/03/19,15:37:45,06,09,1, 11.9,1,1, -0.089, 10529.265, 316.569, 52775.651 23/03/19,15:37:45,07,09,1, 11.9,1,1, -0.089, 10533.487, 317.222, 52781.623 23/03/19,15:37:45,08,09,1, 11.9,1,1, -0.089, 10531.513, 316.631, 52774.247 23/03/19,15:37:45,09,09,1, 11.9,1,1, -0.089, 10530.526, 316.959, 52779.253 23/03/19,15:37:45,10,09,1, 11.9,1,1, -0.089, 10534.471, 317.017, 52780.143 23/03/19,15:37:45,11,09,1, 11.9,1,1, -0.089, 10530.292, 316.405, 52774.098 23/03/19,15:37:45,12,09,1, 11.9,1,1, -0.089, 10532.254, 316.996, 52781.475 23/03/19,15:37:45,13,09,1, 11.9,1,1, -0.089, 10533.251, 316.660, 52776.410 23/03/19,15:37:45,14,09,1, 11.9,1,1, -0.089, 10529.218, 316.578, 52775.591 23/03/19,15:37:45,15,09,1, 11.9,1,1, -0.089, 10533.500, 317.205, 52781.621 23/03/19,15:37:45,16,09,1, 11.9,1,1, -0.089, 10531.525, 316.585, 52774.283 23/03/19,15:37:45,17,09,1, 11.9,1,1, -0.089, 10530.519, 317.005, 52779.278 23/03/19,15:37:45,18,09,1, 11.9,1,1, -0.089, 10534.502, 317.086, 52780.127 23/03/19,15:37:45,19,09,1, 11.9,1,1, -0.089, 10530.318, 316.393, 52774.078 23/03/19,15:37:46,00,10,1, 11.9,1,1, -0.087, 10530.314, 316.393, 52774.078 23/03/19,15:37:46,01,10,1, 11.9,1,1, -0.087, 10530.552, 316.936, 52779.123 23/03/19,15:37:46,02,10,1, 11.9,1,1, -0.087, 10534.413, 317.002, 52780.061 23/03/19,15:37:46,03,10,1, 11.9,1,1, -0.087, 10530.459, 316.418, 52774.242 23/03/19,15:37:46,04,10,1, 11.9,1,1, -0.087, 10532.198, 316.950, 52781.291 23/03/19,15:37:46,05,10,1, 11.9,1,1, -0.087, 10533.340, 316.617, 52776.574 23/03/19,15:37:46,06,10,1, 11.9,1,1, -0.087, 10529.390, 316.528, 52775.538 23/03/19,15:37:46,07,10,1, 11.9,1,1, -0.087, 10533.401, 317.200, 52781.485 23/03/19,15:37:46,08,10,1, 11.9,1,1, -0.087, 10531.593, 316.635, 52774.460 23/03/19,15:37:46,09,10,1, 11.9,1,1, -0.087, 10530.494, 316.920, 52779.046 23/03/19,15:37:46,10,10,1, 11.9,1,1, -0.087, 10534.433, 316.996, 52780.151 23/03/19,15:37:46,11,10,1, 11.9,1,1, -0.087, 10530.459, 316.373, 52774.188 23/03/19,15:37:46,12,10,1, 11.9,1,1, -0.087, 10532.205, 316.906, 52781.239 23/03/19,15:37:46,13,10,1, 11.9,1,1, -0.087, 10533.340, 316.658, 52776.628 23/03/19,15:37:46,14,10,1, 11.9,1,1, -0.087, 10529.385, 316.525, 52775.495 23/03/19,15:37:46,15,10,1, 11.9,1,1, -0.087, 10533.381, 317.167, 52781.550 23/03/19,15:37:46,16,10,1, 11.9,1,1, -0.087, 10531.698, 316.592, 52774.428 23/03/19,15:37:46,17,10,1, 11.9,1,1, -0.087, 10530.516, 316.934, 52779.065 23/03/19,15:37:46,18,10,1, 11.9,1,1, -0.087, 10534.508, 317.062, 52780.277 23/03/19,15:37:46,19,10,1, 11.9,1,1, -0.087, 10530.449, 316.367, 52774.130 23/03/19,15:37:47,00,11,1, 11.9,1,1, -0.086, 10530.448, 316.367, 52774.130 23/03/19,15:37:47,01,11,1, 11.9,1,1, -0.086, 10530.383, 316.903, 52778.838 23/03/19,15:37:47,02,11,1, 11.9,1,1, -0.086, 10534.573, 317.026, 52780.415 23/03/19,15:37:47,03,11,1, 11.9,1,1, -0.086, 10530.526, 316.362, 52774.033 23/03/19,15:37:47,04,11,1, 11.9,1,1, -0.086, 10532.155, 316.962, 52781.295 23/03/19,15:37:47,05,11,1, 11.9,1,1, -0.086, 10533.594, 316.603, 52776.902 23/03/19,15:37:47,06,11,1, 11.9,1,1, -0.086, 10529.356, 316.395, 52775.188 23/03/19,15:37:47,07,11,1, 11.9,1,1, -0.086, 10533.369, 317.133, 52781.654 23/03/19,15:37:47,08,11,1, 11.9,1,1, -0.086, 10531.856, 316.578, 52774.386 23/03/19,15:37:47,09,11,1, 11.9,1,1, -0.086, 10530.333, 316.901, 52778.774 23/03/19,15:37:47,10,11,1, 11.9,1,1, -0.086, 10534.582, 317.019, 52780.457 23/03/19,15:37:47,11,11,1, 11.9,1,1, -0.086, 10530.535, 316.326, 52774.022 23/03/19,15:37:47,12,11,1, 11.9,1,1, -0.086, 10532.121, 316.956, 52781.278 23/03/19,15:37:47,13,11,1, 11.9,1,1, -0.086, 10533.663, 316.562, 52776.964 23/03/19,15:37:47,14,11,1, 11.9,1,1, -0.086, 10529.419, 316.416, 52775.177 23/03/19,15:37:47,15,11,1, 11.9,1,1, -0.086, 10533.325, 317.037, 52780.914 23/03/19,15:37:47,16,11,1, 11.9,1,1, -0.086, 10531.696, 316.631, 52774.734 23/03/19,15:37:47,17,11,1, 11.9,1,1, -0.086, 10530.674, 316.873, 52778.866 23/03/19,15:37:47,18,11,1, 11.9,1,1, -0.086, 10534.225, 316.976, 52779.978 23/03/19,15:37:47,19,11,1, 11.9,1,1, -0.086, 10530.749, 316.485, 52774.739 23/03/19,15:37:48,00,11,1, 11.9,1,1, -0.089, 10530.748, 316.485, 52774.739 23/03/19,15:37:48,01,11,1, 11.9,1,1, -0.089, 10530.672, 316.643, 52777.709 23/03/19,15:37:48,02,11,1, 11.9,1,1, -0.089, 10533.663, 317.017, 52780.033 23/03/19,15:37:48,03,11,1, 11.9,1,1, -0.089, 10531.542, 316.550, 52775.565 23/03/19,15:37:48,04,11,1, 11.9,1,1, -0.089, 10531.824, 316.616, 52779.521 23/03/19,15:37:48,05,11,1, 11.9,1,1, -0.089, 10533.335, 316.750, 52777.943 23/03/19,15:37:48,06,11,1, 11.9,1,1, -0.089, 10530.389, 316.396, 52775.557 23/03/19,15:37:48,07,11,1, 11.9,1,1, -0.089, 10532.480, 316.859, 52780.121 23/03/19,15:37:48,08,11,1, 11.9,1,1, -0.089, 10532.204, 316.764, 52776.072 23/03/19,15:37:48,09,11,1, 11.9,1,1, -0.089, 10530.677, 316.718, 52777.796 23/03/19,15:37:48,10,11,1, 11.9,1,1, -0.089, 10533.686, 316.988, 52780.064 23/03/19,15:37:48,11,11,1, 11.9,1,1, -0.089, 10531.561, 316.562, 52775.514 23/03/19,15:37:48,12,11,1, 11.9,1,1, -0.089, 10531.795, 316.722, 52779.619 23/03/19,15:37:48,13,11,1, 11.9,1,1, -0.089, 10533.346, 316.706, 52777.887 23/03/19,15:37:48,14,11,1, 11.9,1,1, -0.089, 10530.375, 316.387, 52775.537 23/03/19,15:37:48,15,11,1, 11.9,1,1, -0.089, 10532.471, 316.838, 52780.074 23/03/19,15:37:48,16,11,1, 11.9,1,1, -0.089, 10532.216, 316.763, 52776.059 23/03/19,15:37:48,17,11,1, 11.9,1,1, -0.089, 10530.649, 316.686, 52777.643 23/03/19,15:37:48,18,11,1, 11.9,1,1, -0.089, 10533.646, 316.965, 52780.141 23/03/19,15:37:48,19,11,1, 11.9,1,1, -0.089, 10531.576, 316.587, 52775.599 23/03/19,15:37:49,00,10,1, 11.8,1,1, -0.088, 10531.574, 316.587, 52775.599 23/03/19,15:37:49,01,10,1, 11.8,1,1, -0.088, 10530.529, 316.687, 52777.469 23/03/19,15:37:49,02,10,1, 11.8,1,1, -0.088, 10533.715, 317.009, 52780.303 23/03/19,15:37:49,03,10,1, 11.8,1,1, -0.088, 10531.676, 316.539, 52775.444 23/03/19,15:37:49,04,10,1, 11.8,1,1, -0.088, 10531.788, 316.618, 52779.581 23/03/19,15:37:49,05,10,1, 11.8,1,1, -0.088, 10533.609, 316.696, 52778.189 23/03/19,15:37:49,06,10,1, 11.8,1,1, -0.088, 10530.454, 316.339, 52775.299 23/03/19,15:37:49,07,10,1, 11.8,1,1, -0.088, 10532.448, 316.810, 52780.145 23/03/19,15:37:49,08,10,1, 11.8,1,1, -0.088, 10532.318, 316.716, 52776.045 23/03/19,15:37:49,09,10,1, 11.8,1,1, -0.088, 10530.570, 316.639, 52777.418 23/03/19,15:37:49,10,10,1, 11.8,1,1, -0.088, 10533.708, 316.970, 52780.272 23/03/19,15:37:49,11,10,1, 11.8,1,1, -0.088, 10531.674, 316.533, 52775.480 23/03/19,15:37:49,12,10,1, 11.8,1,1, -0.088, 10531.732, 316.656, 52779.491 23/03/19,15:37:49,13,10,1, 11.8,1,1, -0.088, 10533.605, 316.723, 52778.213 23/03/19,15:37:49,14,10,1, 11.8,1,1, -0.088, 10530.462, 316.344, 52775.312 23/03/19,15:37:49,15,10,1, 11.8,1,1, -0.088, 10532.425, 316.825, 52780.195 23/03/19,15:37:49,16,10,1, 11.8,1,1, -0.088, 10532.331, 316.686, 52776.064 23/03/19,15:37:49,17,10,1, 11.8,1,1, -0.088, 10530.525, 316.624, 52777.374 23/03/19,15:37:49,18,10,1, 11.8,1,1, -0.088, 10533.518, 316.913, 52779.512 23/03/19,15:37:49,19,10,1, 11.8,1,1, -0.088, 10531.823, 316.642, 52776.046 23/03/19,15:37:50,00,11,1, 11.8,1,1, -0.088, 10531.816, 316.642, 52776.046 23/03/19,15:37:50,01,11,1, 11.8,1,1, -0.088, 10530.848, 316.612, 52777.497 23/03/19,15:37:50,02,11,1, 11.8,1,1, -0.088, 10533.229, 316.866, 52779.572 23/03/19,15:37:50,03,11,1, 11.8,1,1, -0.088, 10531.867, 316.669, 52776.201 23/03/19,15:37:50,04,11,1, 11.8,1,1, -0.088, 10531.908, 316.549, 52779.162 23/03/19,15:37:50,05,11,1, 11.8,1,1, -0.088, 10533.346, 316.681, 52778.207 23/03/19,15:37:50,06,11,1, 11.8,1,1, -0.088, 10530.963, 316.351, 52775.986 23/03/19,15:37:50,07,11,1, 11.8,1,1, -0.088, 10532.349, 316.630, 52779.418 23/03/19,15:37:50,08,11,1, 11.8,1,1, -0.088, 10532.258, 316.724, 52776.492 23/03/19,15:37:50,09,11,1, 11.8,1,1, -0.088, 10530.806, 316.559, 52777.379 23/03/19,15:37:50,10,11,1, 11.8,1,1, -0.088, 10533.238, 316.910, 52779.702 23/03/19,15:37:50,11,11,1, 11.8,1,1, -0.088, 10531.844, 316.657, 52776.219 23/03/19,15:37:50,12,11,1, 11.8,1,1, -0.088, 10531.939, 316.578, 52779.200 23/03/19,15:37:50,13,11,1, 11.8,1,1, -0.088, 10533.389, 316.661, 52778.240 23/03/19,15:37:50,14,11,1, 11.8,1,1, -0.088, 10530.963, 316.352, 52775.980 23/03/19,15:37:50,15,11,1, 11.8,1,1, -0.088, 10532.330, 316.637, 52779.430 23/03/19,15:37:50,16,11,1, 11.8,1,1, -0.088, 10532.283, 316.687, 52776.444 23/03/19,15:37:50,17,11,1, 11.8,1,1, -0.088, 10530.906, 316.614, 52777.384 23/03/19,15:37:50,18,11,1, 11.8,1,1, -0.088, 10533.240, 316.855, 52779.676 23/03/19,15:37:50,19,11,1, 11.8,1,1, -0.088, 10531.908, 316.624, 52776.277 23/03/19,15:37:51,00,10,1, 11.8,1,1, -0.088, 10531.900, 316.624, 52776.277 23/03/19,15:37:51,01,10,1, 11.8,1,1, -0.088, 10531.030, 316.656, 52778.116 23/03/19,15:37:51,02,10,1, 11.8,1,1, -0.088, 10533.324, 316.697, 52779.017 23/03/19,15:37:51,03,10,1, 11.8,1,1, -0.088, 10531.412, 316.686, 52775.958 23/03/19,15:37:51,04,10,1, 11.8,1,1, -0.088, 10532.430, 316.657, 52779.754 23/03/19,15:37:51,05,10,1, 11.8,1,1, -0.088, 10533.248, 316.554, 52777.473 23/03/19,15:37:51,06,10,1, 11.8,1,1, -0.088, 10530.976, 316.519, 52776.507 23/03/19,15:37:51,07,10,1, 11.8,1,1, -0.088, 10532.850, 316.551, 52779.583 23/03/19,15:37:51,08,10,1, 11.8,1,1, -0.088, 10531.868, 316.597, 52775.742 23/03/19,15:37:51,09,10,1, 11.8,1,1, -0.088, 10531.036, 316.669, 52778.048 23/03/19,15:37:51,10,10,1, 11.8,1,1, -0.088, 10533.295, 316.753, 52779.035 23/03/19,15:37:51,11,10,1, 11.8,1,1, -0.088, 10531.445, 316.670, 52775.929 23/03/19,15:37:51,12,10,1, 11.8,1,1, -0.088, 10532.381, 316.685, 52779.826 23/03/19,15:37:51,13,10,1, 11.8,1,1, -0.088, 10533.207, 316.536, 52777.445 23/03/19,15:37:51,14,10,1, 11.8,1,1, -0.088, 10530.973, 316.462, 52776.490 23/03/19,15:37:51,15,10,1, 11.8,1,1, -0.088, 10532.789, 316.538, 52779.557 23/03/19,15:37:51,16,10,1, 11.8,1,1, -0.088, 10531.893, 316.513, 52775.648 23/03/19,15:37:51,17,10,1, 11.8,1,1, -0.088, 10531.033, 316.665, 52777.993 23/03/19,15:37:51,18,10,1, 11.8,1,1, -0.088, 10533.345, 316.736, 52779.022 23/03/19,15:37:51,19,10,1, 11.8,1,1, -0.088, 10531.473, 316.646, 52776.015 23/03/19,15:37:52,00,10,1, 11.9,1,1, -0.087, 10531.466, 316.646, 52776.015 23/03/19,15:37:52,01,10,1, 11.9,1,1, -0.087, 10531.085, 316.633, 52777.867 23/03/19,15:37:52,02,10,1, 11.9,1,1, -0.087, 10533.211, 316.680, 52779.004 23/03/19,15:37:52,03,10,1, 11.9,1,1, -0.087, 10531.562, 316.690, 52776.088 23/03/19,15:37:52,04,10,1, 11.9,1,1, -0.087, 10532.317, 316.650, 52779.622 23/03/19,15:37:52,05,10,1, 11.9,1,1, -0.087, 10533.343, 316.482, 52777.769 23/03/19,15:37:52,06,10,1, 11.9,1,1, -0.087, 10531.146, 316.464, 52776.601 23/03/19,15:37:52,07,10,1, 11.9,1,1, -0.087, 10532.844, 316.464, 52779.489 23/03/19,15:37:52,08,10,1, 11.9,1,1, -0.087, 10532.029, 316.453, 52775.942 23/03/19,15:37:52,09,10,1, 11.9,1,1, -0.087, 10531.021, 316.589, 52777.783 23/03/19,15:37:52,10,10,1, 11.9,1,1, -0.087, 10533.195, 316.646, 52779.044 23/03/19,15:37:52,11,10,1, 11.9,1,1, -0.087, 10531.512, 316.669, 52776.079 23/03/19,15:37:52,12,10,1, 11.9,1,1, -0.087, 10532.350, 316.697, 52779.648 23/03/19,15:37:52,13,10,1, 11.9,1,1, -0.087, 10533.310, 316.518, 52777.751 23/03/19,15:37:52,14,10,1, 11.9,1,1, -0.087, 10531.178, 316.465, 52776.592 23/03/19,15:37:52,15,10,1, 11.9,1,1, -0.087, 10532.831, 316.492, 52779.595 23/03/19,15:37:52,16,10,1, 11.9,1,1, -0.087, 10532.041, 316.501, 52775.962 23/03/19,15:37:52,17,10,1, 11.9,1,1, -0.087, 10531.025, 316.589, 52777.817 23/03/19,15:37:52,18,10,1, 11.9,1,1, -0.087, 10533.180, 316.647, 52779.017 23/03/19,15:37:52,19,10,1, 11.9,1,1, -0.087, 10531.583, 316.644, 52776.168 23/03/19,15:37:53,00,09,1, 11.9,1,1, -0.089, 10531.574, 316.644, 52776.168 23/03/19,15:37:53,01,09,1, 11.9,1,1, -0.089, 10530.952, 316.548, 52777.531 23/03/19,15:37:53,02,09,1, 11.9,1,1, -0.089, 10533.174, 316.682, 52779.107 23/03/19,15:37:53,03,09,1, 11.9,1,1, -0.089, 10531.680, 316.643, 52775.920 23/03/19,15:37:53,04,09,1, 11.9,1,1, -0.089, 10532.173, 316.622, 52779.499 23/03/19,15:37:53,05,09,1, 11.9,1,1, -0.089, 10533.547, 316.551, 52778.101 23/03/19,15:37:53,06,09,1, 11.9,1,1, -0.089, 10531.310, 316.447, 52776.427 23/03/19,15:37:53,07,09,1, 11.9,1,1, -0.089, 10532.856, 316.456, 52779.635 23/03/19,15:37:53,08,09,1, 11.9,1,1, -0.089, 10532.328, 316.472, 52776.129 23/03/19,15:37:53,09,09,1, 11.9,1,1, -0.089, 10530.935, 316.510, 52777.420 23/03/19,15:37:53,10,09,1, 11.9,1,1, -0.089, 10533.186, 316.604, 52779.187 23/03/19,15:37:53,11,09,1, 11.9,1,1, -0.089, 10531.629, 316.648, 52775.885 23/03/19,15:37:53,12,09,1, 11.9,1,1, -0.089, 10532.165, 316.679, 52779.424 23/03/19,15:37:53,13,09,1, 11.9,1,1, -0.089, 10533.567, 316.566, 52778.051 23/03/19,15:37:53,14,09,1, 11.9,1,1, -0.089, 10531.277, 316.437, 52776.352 23/03/19,15:37:53,15,09,1, 11.9,1,1, -0.089, 10532.856, 316.417, 52779.647 23/03/19,15:37:53,16,09,1, 11.9,1,1, -0.089, 10532.320, 316.412, 52776.082 23/03/19,15:37:53,17,09,1, 11.9,1,1, -0.089, 10530.969, 316.520, 52777.384 23/03/19,15:37:53,18,09,1, 11.9,1,1, -0.089, 10533.175, 316.609, 52779.144 23/03/19,15:37:53,19,09,1, 11.9,1,1, -0.089, 10531.669, 316.631, 52775.851 23/03/19,15:37:54,00,09,1, 11.9,1,1, -0.085, 10531.666, 316.631, 52775.851 23/03/19,15:37:54,01,09,1, 11.9,1,1, -0.085, 10531.040, 316.482, 52777.302 23/03/19,15:37:54,02,09,1, 11.9,1,1, -0.085, 10533.081, 316.589, 52779.020 23/03/19,15:37:54,03,09,1, 11.9,1,1, -0.085, 10531.672, 316.555, 52775.867 23/03/19,15:37:54,04,09,1, 11.9,1,1, -0.085, 10532.055, 316.653, 52779.242 23/03/19,15:37:54,05,09,1, 11.9,1,1, -0.085, 10533.565, 316.535, 52778.268 23/03/19,15:37:54,06,09,1, 11.9,1,1, -0.085, 10531.484, 316.446, 52776.428 23/03/19,15:37:54,07,09,1, 11.9,1,1, -0.085, 10532.928, 316.425, 52779.740 23/03/19,15:37:54,08,09,1, 11.9,1,1, -0.085, 10532.532, 316.362, 52776.330 23/03/19,15:37:54,09,09,1, 11.9,1,1, -0.085, 10530.980, 316.442, 52777.277 23/03/19,15:37:54,10,09,1, 11.9,1,1, -0.085, 10533.118, 316.542, 52779.125 23/03/19,15:37:54,11,09,1, 11.9,1,1, -0.085, 10531.709, 316.622, 52775.877 23/03/19,15:37:54,12,09,1, 11.9,1,1, -0.085, 10532.044, 316.634, 52779.262 23/03/19,15:37:54,13,09,1, 11.9,1,1, -0.085, 10533.593, 316.510, 52778.279 23/03/19,15:37:54,14,09,1, 11.9,1,1, -0.085, 10531.472, 316.452, 52776.502 23/03/19,15:37:54,15,09,1, 11.9,1,1, -0.085, 10532.901, 316.383, 52779.698 23/03/19,15:37:54,16,09,1, 11.9,1,1, -0.085, 10532.590, 316.382, 52776.407 23/03/19,15:37:54,17,09,1, 11.9,1,1, -0.085, 10531.009, 316.455, 52777.251 23/03/19,15:37:54,18,09,1, 11.9,1,1, -0.085, 10533.089, 316.513, 52779.137 23/03/19,15:37:54,19,09,1, 11.9,1,1, -0.085, 10531.707, 316.571, 52775.846 23/03/19,15:37:55,00,08,1, 11.8,1,1, -0.085, 10531.700, 316.571, 52775.846 23/03/19,15:37:55,01,08,1, 11.8,1,1, -0.085, 10530.979, 316.402, 52776.919 23/03/19,15:37:55,02,08,1, 11.8,1,1, -0.085, 10533.182, 316.504, 52779.296 23/03/19,15:37:55,03,08,1, 11.8,1,1, -0.085, 10531.783, 316.502, 52775.652 23/03/19,15:37:55,04,08,1, 11.8,1,1, -0.085, 10531.807, 316.661, 52779.037 23/03/19,15:37:55,05,08,1, 11.8,1,1, -0.085, 10533.725, 316.548, 52778.584 23/03/19,15:37:55,06,08,1, 11.8,1,1, -0.085, 10531.532, 316.448, 52776.255 23/03/19,15:37:55,07,08,1, 11.8,1,1, -0.085, 10532.929, 316.440, 52779.890 23/03/19,15:37:55,08,08,1, 11.8,1,1, -0.085, 10532.866, 316.324, 52776.466 23/03/19,15:37:55,09,08,1, 11.8,1,1, -0.085, 10530.943, 316.374, 52776.923 23/03/19,15:37:55,10,08,1, 11.8,1,1, -0.085, 10533.157, 316.480, 52779.334 23/03/19,15:37:55,11,08,1, 11.8,1,1, -0.085, 10531.751, 316.529, 52775.644 23/03/19,15:37:55,12,08,1, 11.8,1,1, -0.085, 10531.835, 316.596, 52778.988 23/03/19,15:37:55,13,08,1, 11.8,1,1, -0.085, 10533.730, 316.586, 52778.630 23/03/19,15:37:55,14,08,1, 11.8,1,1, -0.085, 10531.554, 316.459, 52776.242 23/03/19,15:37:55,15,08,1, 11.8,1,1, -0.085, 10532.972, 316.439, 52779.878 23/03/19,15:37:55,16,08,1, 11.8,1,1, -0.085, 10532.886, 316.296, 52776.541 23/03/19,15:37:55,17,08,1, 11.8,1,1, -0.085, 10530.965, 316.366, 52776.992 23/03/19,15:37:55,18,08,1, 11.8,1,1, -0.085, 10533.156, 316.464, 52779.307 23/03/19,15:37:55,19,08,1, 11.8,1,1, -0.085, 10531.840, 316.487, 52775.662 23/03/19,15:37:56,00,09,1, 11.9,1,1, -0.086, 10531.833, 316.487, 52775.662 23/03/19,15:37:56,01,09,1, 11.9,1,1, -0.086, 10530.572, 316.365, 52776.764 23/03/19,15:37:56,02,09,1, 11.9,1,1, -0.086, 10533.861, 316.581, 52780.224 23/03/19,15:37:56,03,09,1, 11.9,1,1, -0.086, 10531.496, 316.280, 52774.296 23/03/19,15:37:56,04,09,1, 11.9,1,1, -0.086, 10531.569, 316.760, 52779.544 23/03/19,15:37:56,05,09,1, 11.9,1,1, -0.086, 10534.274, 316.535, 52778.695 23/03/19,15:37:56,06,09,1, 11.9,1,1, -0.086, 10530.958, 316.403, 52775.264 23/03/19,15:37:56,07,09,1, 11.9,1,1, -0.086, 10533.313, 316.623, 52781.046 23/03/19,15:37:56,08,09,1, 11.9,1,1, -0.086, 10533.194, 316.109, 52775.814 23/03/19,15:37:56,09,09,1, 11.9,1,1, -0.086, 10530.542, 316.383, 52776.769 23/03/19,15:37:56,10,09,1, 11.9,1,1, -0.086, 10533.856, 316.548, 52780.173 23/03/19,15:37:56,11,09,1, 11.9,1,1, -0.086, 10531.516, 316.281, 52774.372 23/03/19,15:37:56,12,09,1, 11.9,1,1, -0.086, 10531.562, 316.684, 52779.556 23/03/19,15:37:56,13,09,1, 11.9,1,1, -0.086, 10534.324, 316.533, 52778.694 23/03/19,15:37:56,14,09,1, 11.9,1,1, -0.086, 10530.977, 316.336, 52775.190 23/03/19,15:37:56,15,09,1, 11.9,1,1, -0.086, 10533.314, 316.655, 52781.114 23/03/19,15:37:56,16,09,1, 11.9,1,1, -0.086, 10533.266, 316.191, 52775.930 23/03/19,15:37:56,17,09,1, 11.9,1,1, -0.086, 10530.523, 316.336, 52776.691 23/03/19,15:37:56,18,09,1, 11.9,1,1, -0.086, 10533.911, 316.496, 52780.312 23/03/19,15:37:56,19,09,1, 11.9,1,1, -0.086, 10531.314, 316.277, 52774.677 23/03/19,15:37:57,00,10,1, 11.9,1,1, -0.087, 10531.307, 316.277, 52774.677 23/03/19,15:37:57,01,10,1, 11.9,1,1, -0.087, 10530.799, 316.348, 52776.925 23/03/19,15:37:57,02,10,1, 11.9,1,1, -0.087, 10533.783, 316.419, 52779.994 23/03/19,15:37:57,03,10,1, 11.9,1,1, -0.087, 10531.566, 316.229, 52774.549 23/03/19,15:37:57,04,10,1, 11.9,1,1, -0.087, 10531.592, 316.676, 52779.323 23/03/19,15:37:57,05,10,1, 11.9,1,1, -0.087, 10534.100, 316.439, 52778.559 23/03/19,15:37:57,06,10,1, 11.9,1,1, -0.087, 10531.127, 316.397, 52775.601 23/03/19,15:37:57,07,10,1, 11.9,1,1, -0.087, 10533.311, 316.564, 52780.922 23/03/19,15:37:57,08,10,1, 11.9,1,1, -0.087, 10533.154, 316.221, 52776.492 23/03/19,15:37:57,09,10,1, 11.9,1,1, -0.087, 10531.219, 316.390, 52777.142 23/03/19,15:37:57,10,10,1, 11.9,1,1, -0.087, 10533.423, 316.310, 52779.347 23/03/19,15:37:57,11,10,1, 11.9,1,1, -0.087, 10531.935, 316.370, 52775.548 23/03/19,15:37:57,12,10,1, 11.9,1,1, -0.087, 10531.805, 316.552, 52778.645 23/03/19,15:37:57,13,10,1, 11.9,1,1, -0.087, 10533.580, 316.412, 52778.376 23/03/19,15:37:57,14,10,1, 11.9,1,1, -0.087, 10531.560, 316.508, 52776.106 23/03/19,15:37:57,15,10,1, 11.9,1,1, -0.087, 10532.970, 316.444, 52779.831 23/03/19,15:37:57,16,10,1, 11.9,1,1, -0.087, 10533.129, 316.289, 52776.880 23/03/19,15:37:57,17,10,1, 11.9,1,1, -0.087, 10531.407, 316.399, 52777.108 23/03/19,15:37:57,18,10,1, 11.9,1,1, -0.087, 10533.366, 316.299, 52779.324 23/03/19,15:37:57,19,10,1, 11.9,1,1, -0.087, 10532.031, 316.335, 52775.641 23/03/19,15:37:58,00,10,1, 11.9,1,1, -0.086, 10532.025, 316.335, 52775.641 23/03/19,15:37:58,01,10,1, 11.9,1,1, -0.086, 10530.603, 316.313, 52776.548 23/03/19,15:37:58,02,10,1, 11.9,1,1, -0.086, 10534.201, 316.444, 52780.725 23/03/19,15:37:58,03,10,1, 11.9,1,1, -0.086, 10531.818, 316.033, 52774.140 23/03/19,15:37:58,04,10,1, 11.9,1,1, -0.086, 10531.380, 316.588, 52779.248 23/03/19,15:37:58,05,10,1, 11.9,1,1, -0.086, 10534.433, 316.385, 52778.829 23/03/19,15:37:58,06,10,1, 11.9,1,1, -0.086, 10530.825, 316.284, 52774.696 23/03/19,15:37:58,07,10,1, 11.9,1,1, -0.086, 10533.217, 316.716, 52781.317 23/03/19,15:37:58,08,10,1, 11.9,1,1, -0.086, 10533.615, 316.127, 52776.213 23/03/19,15:37:58,09,10,1, 11.9,1,1, -0.086, 10530.620, 316.346, 52776.577 23/03/19,15:37:58,10,10,1, 11.9,1,1, -0.086, 10534.208, 316.445, 52780.792 23/03/19,15:37:58,11,10,1, 11.9,1,1, -0.086, 10531.881, 316.008, 52774.115 23/03/19,15:37:58,12,10,1, 11.9,1,1, -0.086, 10531.368, 316.567, 52779.141 23/03/19,15:37:58,13,10,1, 11.9,1,1, -0.086, 10534.398, 316.380, 52778.859 23/03/19,15:37:58,14,10,1, 11.9,1,1, -0.086, 10530.856, 316.188, 52774.543 23/03/19,15:37:58,15,10,1, 11.9,1,1, -0.086, 10533.188, 316.639, 52781.255 23/03/19,15:37:58,16,10,1, 11.9,1,1, -0.086, 10533.696, 316.132, 52776.294 23/03/19,15:37:58,17,10,1, 11.9,1,1, -0.086, 10530.654, 316.322, 52776.542 23/03/19,15:37:58,18,10,1, 11.9,1,1, -0.086, 10534.224, 316.408, 52780.787 23/03/19,15:37:58,19,10,1, 11.9,1,1, -0.086, 10531.895, 316.002, 52774.166 23/03/19,15:37:59,00,09,1, 11.9,1,1, -0.091, 10531.892, 316.002, 52774.166 23/03/19,15:37:59,01,09,1, 11.9,1,1, -0.091, 10530.380, 316.216, 52775.542 23/03/19,15:37:59,02,09,1, 11.9,1,1, -0.091, 10534.217, 316.583, 52781.533 23/03/19,15:37:59,03,09,1, 11.9,1,1, -0.091, 10532.416, 315.965, 52774.109 23/03/19,15:37:59,04,09,1, 11.9,1,1, -0.091, 10530.789, 316.488, 52778.373 23/03/19,15:37:59,05,09,1, 11.9,1,1, -0.091, 10534.756, 316.477, 52779.861 23/03/19,15:37:59,06,09,1, 11.9,1,1, -0.091, 10530.918, 316.122, 52773.846 23/03/19,15:37:59,07,09,1, 11.9,1,1, -0.091, 10532.731, 316.683, 52781.215 23/03/19,15:37:59,08,09,1, 11.9,1,1, -0.091, 10534.321, 316.160, 52777.028 23/03/19,15:37:59,09,09,1, 11.9,1,1, -0.091, 10530.401, 316.230, 52775.556 23/03/19,15:37:59,10,09,1, 11.9,1,1, -0.091, 10534.174, 316.553, 52781.566 23/03/19,15:37:59,11,09,1, 11.9,1,1, -0.091, 10532.428, 315.987, 52774.169 23/03/19,15:37:59,12,09,1, 11.9,1,1, -0.091, 10530.791, 316.451, 52778.331 23/03/19,15:37:59,13,09,1, 11.9,1,1, -0.091, 10534.745, 316.486, 52779.883 23/03/19,15:37:59,14,09,1, 11.9,1,1, -0.091, 10530.922, 316.103, 52773.806 23/03/19,15:37:59,15,09,1, 11.9,1,1, -0.091, 10532.707, 316.703, 52781.248 23/03/19,15:37:59,16,09,1, 11.9,1,1, -0.091, 10534.390, 316.224, 52777.065 23/03/19,15:37:59,17,09,1, 11.9,1,1, -0.091, 10530.388, 316.194, 52775.527 23/03/19,15:37:59,18,09,1, 11.9,1,1, -0.091, 10534.203, 316.574, 52781.500 23/03/19,15:37:59,19,09,1, 11.9,1,1, -0.091, 10532.504, 315.976, 52774.209 23/03/19,15:38:00,00,09,1, 11.9,1,1, -0.089, 10532.501, 315.976, 52774.209 23/03/19,15:38:00,01,09,1, 11.9,1,1, -0.089, 10530.544, 316.215, 52775.440 23/03/19,15:38:00,02,09,1, 11.9,1,1, -0.089, 10534.169, 316.520, 52781.570 23/03/19,15:38:00,03,09,1, 11.9,1,1, -0.089, 10532.609, 315.964, 52774.401 23/03/19,15:38:00,04,09,1, 11.9,1,1, -0.089, 10530.811, 316.414, 52778.150 23/03/19,15:38:00,05,09,1, 11.9,1,1, -0.089, 10534.729, 316.438, 52779.987 23/03/19,15:38:00,06,09,1, 11.9,1,1, -0.089, 10531.099, 316.086, 52773.895 23/03/19,15:38:00,07,09,1, 11.9,1,1, -0.089, 10532.586, 316.689, 52781.019 23/03/19,15:38:00,08,09,1, 11.9,1,1, -0.089, 10534.711, 316.139, 52777.305 23/03/19,15:38:00,09,09,1, 11.9,1,1, -0.089, 10530.073, 316.139, 52774.976 23/03/19,15:38:00,10,09,1, 11.9,1,1, -0.089, 10534.534, 316.606, 52782.293 23/03/19,15:38:00,11,09,1, 11.9,1,1, -0.089, 10532.440, 315.753, 52773.317 23/03/19,15:38:00,12,09,1, 11.9,1,1, -0.089, 10530.357, 316.503, 52778.298 23/03/19,15:38:00,13,09,1, 11.9,1,1, -0.089, 10535.206, 316.538, 52780.349 23/03/19,15:38:00,14,09,1, 11.9,1,1, -0.089, 10530.714, 315.964, 52772.972 23/03/19,15:38:00,15,09,1, 11.9,1,1, -0.089, 10532.808, 316.802, 52782.002 23/03/19,15:38:00,16,09,1, 11.9,1,1, -0.089, 10534.870, 316.083, 52777.038 23/03/19,15:38:00,17,09,1, 11.9,1,1, -0.089, 10530.028, 316.092, 52774.999 23/03/19,15:38:00,18,09,1, 11.9,1,1, -0.089, 10534.569, 316.637, 52782.336 23/03/19,15:38:00,19,09,1, 11.9,1,1, -0.089, 10532.473, 315.775, 52773.366 23/03/19,15:38:01,00,10,1, 11.9,1,1, -0.088, 10532.467, 315.775, 52773.366 23/03/19,15:38:01,01,10,1, 11.9,1,1, -0.088, 10529.819, 315.966, 52774.032 23/03/19,15:38:01,02,10,1, 11.9,1,1, -0.088, 10534.555, 316.700, 52783.056 23/03/19,15:38:01,03,10,1, 11.9,1,1, -0.088, 10532.995, 315.707, 52773.393 23/03/19,15:38:01,04,10,1, 11.9,1,1, -0.088, 10529.896, 316.403, 52777.550 23/03/19,15:38:01,05,10,1, 11.9,1,1, -0.088, 10535.537, 316.652, 52781.303 23/03/19,15:38:01,06,10,1, 11.9,1,1, -0.088, 10530.807, 315.861, 52772.322 23/03/19,15:38:01,07,10,1, 11.9,1,1, -0.088, 10532.314, 316.847, 52782.000 23/03/19,15:38:01,08,10,1, 11.9,1,1, -0.088, 10535.410, 316.159, 52777.833 23/03/19,15:38:01,09,10,1, 11.9,1,1, -0.088, 10529.837, 315.962, 52774.101 23/03/19,15:38:01,10,10,1, 11.9,1,1, -0.088, 10534.521, 316.665, 52783.111 23/03/19,15:38:01,11,10,1, 11.9,1,1, -0.088, 10533.026, 315.720, 52773.452 23/03/19,15:38:01,12,10,1, 11.9,1,1, -0.088, 10529.866, 316.381, 52777.504 23/03/19,15:38:01,13,10,1, 11.9,1,1, -0.088, 10535.549, 316.653, 52781.309 23/03/19,15:38:01,14,10,1, 11.9,1,1, -0.088, 10530.835, 315.863, 52772.320 23/03/19,15:38:01,15,10,1, 11.9,1,1, -0.088, 10532.312, 316.866, 52781.891 23/03/19,15:38:01,16,10,1, 11.9,1,1, -0.088, 10535.433, 316.207, 52777.840 23/03/19,15:38:01,17,10,1, 11.9,1,1, -0.088, 10529.833, 315.941, 52773.977 23/03/19,15:38:01,18,10,1, 11.9,1,1, -0.088, 10534.520, 316.720, 52783.031 23/03/19,15:38:01,19,10,1, 11.9,1,1, -0.088, 10533.026, 315.728, 52773.467 23/03/19,15:38:02,00,10,1, 11.9,1,1, -0.086, 10533.018, 315.728, 52773.467 23/03/19,15:38:02,01,10,1, 11.9,1,1, -0.086, 10529.968, 315.913, 52773.962 23/03/19,15:38:02,02,10,1, 11.9,1,1, -0.086, 10534.517, 316.663, 52782.989 23/03/19,15:38:02,03,10,1, 11.9,1,1, -0.086, 10533.158, 315.644, 52773.595 23/03/19,15:38:02,04,10,1, 11.9,1,1, -0.086, 10529.932, 316.285, 52777.342 23/03/19,15:38:02,05,10,1, 11.9,1,1, -0.086, 10535.444, 316.562, 52781.257 23/03/19,15:38:02,06,10,1, 11.9,1,1, -0.086, 10530.924, 315.806, 52772.327 23/03/19,15:38:02,07,10,1, 11.9,1,1, -0.086, 10532.296, 316.718, 52781.668 23/03/19,15:38:02,08,10,1, 11.9,1,1, -0.086, 10535.544, 316.182, 52778.060 23/03/19,15:38:02,09,10,1, 11.9,1,1, -0.086, 10529.941, 315.890, 52774.021 23/03/19,15:38:02,10,10,1, 11.9,1,1, -0.086, 10534.510, 316.609, 52782.923 23/03/19,15:38:02,11,10,1, 11.9,1,1, -0.086, 10533.188, 315.682, 52773.684 23/03/19,15:38:02,12,10,1, 11.9,1,1, -0.086, 10529.984, 316.287, 52777.321 23/03/19,15:38:02,13,10,1, 11.9,1,1, -0.086, 10535.443, 316.512, 52781.283 23/03/19,15:38:02,14,10,1, 11.9,1,1, -0.086, 10530.992, 315.819, 52772.337 23/03/19,15:38:02,15,10,1, 11.9,1,1, -0.086, 10532.217, 316.749, 52781.609 23/03/19,15:38:02,16,10,1, 11.9,1,1, -0.086, 10535.465, 316.177, 52778.011 23/03/19,15:38:02,17,10,1, 11.9,1,1, -0.086, 10530.014, 315.900, 52774.011 23/03/19,15:38:02,18,10,1, 11.9,1,1, -0.086, 10534.492, 316.608, 52782.824 23/03/19,15:38:02,19,10,1, 11.9,1,1, -0.086, 10533.252, 315.726, 52773.662 23/03/19,15:38:03,00,10,1, 11.9,1,1, -0.086, 10533.252, 315.726, 52773.662 23/03/19,15:38:03,01,10,1, 11.9,1,1, -0.086, 10530.353, 315.887, 52774.136 23/03/19,15:38:03,02,10,1, 11.9,1,1, -0.086, 10534.259, 316.536, 52782.487 23/03/19,15:38:03,03,10,1, 11.9,1,1, -0.086, 10533.375, 315.726, 52774.229 23/03/19,15:38:03,04,10,1, 11.9,1,1, -0.086, 10530.136, 316.145, 52776.973 23/03/19,15:38:03,05,10,1, 11.9,1,1, -0.086, 10535.152, 316.525, 52781.119 23/03/19,15:38:03,06,10,1, 11.9,1,1, -0.086, 10531.295, 315.896, 52772.868 23/03/19,15:38:03,07,10,1, 11.9,1,1, -0.086, 10532.154, 316.672, 52781.037 23/03/19,15:38:03,08,10,1, 11.9,1,1, -0.086, 10535.416, 316.170, 52778.309 23/03/19,15:38:03,09,10,1, 11.9,1,1, -0.086, 10530.393, 315.909, 52774.164 23/03/19,15:38:03,10,10,1, 11.9,1,1, -0.086, 10534.221, 316.564, 52782.431 23/03/19,15:38:03,11,10,1, 11.9,1,1, -0.086, 10533.390, 315.741, 52774.246 23/03/19,15:38:03,12,10,1, 11.9,1,1, -0.086, 10530.095, 316.190, 52776.943 23/03/19,15:38:03,13,10,1, 11.9,1,1, -0.086, 10535.153, 316.501, 52781.133 23/03/19,15:38:03,14,10,1, 11.9,1,1, -0.086, 10531.295, 315.868, 52772.800 23/03/19,15:38:03,15,10,1, 11.9,1,1, -0.086, 10532.132, 316.600, 52780.962 23/03/19,15:38:03,16,10,1, 11.9,1,1, -0.086, 10535.410, 316.194, 52778.315 23/03/19,15:38:03,17,10,1, 11.9,1,1, -0.086, 10530.391, 315.855, 52774.149 23/03/19,15:38:03,18,10,1, 11.9,1,1, -0.086, 10534.261, 316.565, 52782.482 23/03/19,15:38:03,19,10,1, 11.9,1,1, -0.086, 10533.391, 315.714, 52774.273 23/03/19,15:38:04,00,10,1, 11.8,1,1, -0.090, 10533.385, 315.714, 52774.273 23/03/19,15:38:04,01,10,1, 11.8,1,1, -0.090, 10530.458, 315.847, 52774.189 23/03/19,15:38:04,02,10,1, 11.8,1,1, -0.090, 10534.246, 316.492, 52782.343 23/03/19,15:38:04,03,10,1, 11.8,1,1, -0.090, 10533.390, 315.696, 52774.225 23/03/19,15:38:04,04,10,1, 11.8,1,1, -0.090, 10530.231, 316.155, 52776.913 23/03/19,15:38:04,05,10,1, 11.8,1,1, -0.090, 10535.145, 316.474, 52780.969 23/03/19,15:38:04,06,10,1, 11.8,1,1, -0.090, 10531.399, 315.812, 52772.869 23/03/19,15:38:04,07,10,1, 11.8,1,1, -0.090, 10532.162, 316.582, 52780.834 23/03/19,15:38:04,08,10,1, 11.8,1,1, -0.090, 10535.367, 316.142, 52778.229 23/03/19,15:38:04,09,10,1, 11.8,1,1, -0.090, 10530.457, 315.832, 52774.199 23/03/19,15:38:04,10,10,1, 11.8,1,1, -0.090, 10534.281, 316.462, 52782.231 23/03/19,15:38:04,11,10,1, 11.8,1,1, -0.090, 10533.492, 315.663, 52774.302 23/03/19,15:38:04,12,10,1, 11.8,1,1, -0.090, 10530.225, 316.088, 52776.889 23/03/19,15:38:04,13,10,1, 11.8,1,1, -0.090, 10535.155, 316.427, 52781.012 23/03/19,15:38:04,14,10,1, 11.8,1,1, -0.090, 10531.357, 315.822, 52772.838 23/03/19,15:38:04,15,10,1, 11.8,1,1, -0.090, 10532.137, 316.613, 52780.819 23/03/19,15:38:04,16,10,1, 11.8,1,1, -0.090, 10535.400, 316.147, 52778.237 23/03/19,15:38:04,17,10,1, 11.8,1,1, -0.090, 10530.493, 315.882, 52774.177 23/03/19,15:38:04,18,10,1, 11.8,1,1, -0.090, 10534.277, 316.456, 52782.249 23/03/19,15:38:04,19,10,1, 11.8,1,1, -0.090, 10533.478, 315.707, 52774.281 23/03/19,15:38:05,00,10,1, 11.9,1,1, -0.089, 10533.477, 315.707, 52774.281 23/03/19,15:38:05,01,10,1, 11.9,1,1, -0.089, 10530.477, 315.813, 52774.044 23/03/19,15:38:05,02,10,1, 11.9,1,1, -0.089, 10534.284, 316.422, 52782.339 23/03/19,15:38:05,03,10,1, 11.9,1,1, -0.089, 10533.580, 315.623, 52774.317 23/03/19,15:38:05,04,10,1, 11.9,1,1, -0.089, 10530.176, 316.042, 52776.764 23/03/19,15:38:05,05,10,1, 11.9,1,1, -0.089, 10535.217, 316.360, 52781.122 23/03/19,15:38:05,06,10,1, 11.9,1,1, -0.089, 10531.463, 315.721, 52772.753 23/03/19,15:38:05,07,10,1, 11.9,1,1, -0.089, 10532.139, 316.517, 52780.801 23/03/19,15:38:05,08,10,1, 11.9,1,1, -0.089, 10535.520, 316.088, 52778.412 23/03/19,15:38:05,09,10,1, 11.9,1,1, -0.089, 10530.477, 315.742, 52773.993 23/03/19,15:38:05,10,10,1, 11.9,1,1, -0.089, 10534.297, 316.427, 52782.361 23/03/19,15:38:05,11,10,1, 11.9,1,1, -0.089, 10533.573, 315.588, 52774.282 23/03/19,15:38:05,12,10,1, 11.9,1,1, -0.089, 10530.181, 316.089, 52776.745 23/03/19,15:38:05,13,10,1, 11.9,1,1, -0.089, 10535.212, 316.366, 52781.108 23/03/19,15:38:05,14,10,1, 11.9,1,1, -0.089, 10531.461, 315.693, 52772.750 23/03/19,15:38:05,15,10,1, 11.9,1,1, -0.089, 10532.168, 316.530, 52780.848 23/03/19,15:38:05,16,10,1, 11.9,1,1, -0.089, 10535.553, 316.085, 52778.375 23/03/19,15:38:05,17,10,1, 11.9,1,1, -0.089, 10530.516, 315.765, 52773.998 23/03/19,15:38:05,18,10,1, 11.9,1,1, -0.089, 10534.322, 316.415, 52782.412 23/03/19,15:38:05,19,10,1, 11.9,1,1, -0.089, 10533.561, 315.573, 52774.205 23/03/19,15:38:06,00,10,1, 11.9,1,1, -0.089, 10533.561, 315.573, 52774.205 23/03/19,15:38:06,01,10,1, 11.9,1,1, -0.089, 10530.899, 315.613, 52773.750 23/03/19,15:38:06,02,10,1, 11.9,1,1, -0.089, 10533.827, 316.295, 52781.860 23/03/19,15:38:06,03,10,1, 11.9,1,1, -0.089, 10534.040, 315.677, 52775.086 23/03/19,15:38:06,04,10,1, 11.9,1,1, -0.089, 10530.207, 315.868, 52775.912 23/03/19,15:38:06,05,10,1, 11.9,1,1, -0.089, 10534.943, 316.399, 52781.308 23/03/19,15:38:06,06,10,1, 11.9,1,1, -0.089, 10532.019, 315.725, 52773.235 23/03/19,15:38:06,07,10,1, 11.9,1,1, -0.089, 10531.808, 316.308, 52779.907 23/03/19,15:38:06,08,10,1, 11.9,1,1, -0.089, 10535.618, 316.176, 52779.135 23/03/19,15:38:06,09,10,1, 11.9,1,1, -0.089, 10530.924, 315.658, 52773.705 23/03/19,15:38:06,10,10,1, 11.9,1,1, -0.089, 10533.837, 316.319, 52781.881 23/03/19,15:38:06,11,10,1, 11.9,1,1, -0.089, 10534.080, 315.689, 52775.207 23/03/19,15:38:06,12,10,1, 11.9,1,1, -0.089, 10530.230, 315.896, 52775.952 23/03/19,15:38:06,13,10,1, 11.9,1,1, -0.089, 10534.955, 316.350, 52781.215 23/03/19,15:38:06,14,10,1, 11.9,1,1, -0.089, 10532.075, 315.747, 52773.217 23/03/19,15:38:06,15,10,1, 11.9,1,1, -0.089, 10531.828, 316.358, 52779.884 23/03/19,15:38:06,16,10,1, 11.9,1,1, -0.089, 10535.669, 316.192, 52779.118 23/03/19,15:38:06,17,10,1, 11.9,1,1, -0.089, 10530.895, 315.648, 52773.723 23/03/19,15:38:06,18,10,1, 11.9,1,1, -0.089, 10533.806, 316.299, 52781.803 23/03/19,15:38:06,19,10,1, 11.9,1,1, -0.089, 10533.984, 315.701, 52775.232 23/03/19,15:38:07,00,09,1, 11.9,1,1, -0.090, 10533.978, 315.701, 52775.232 23/03/19,15:38:07,01,09,1, 11.9,1,1, -0.090, 10530.867, 315.617, 52773.698 23/03/19,15:38:07,02,09,1, 11.9,1,1, -0.090, 10533.944, 316.286, 52781.925 23/03/19,15:38:07,03,09,1, 11.9,1,1, -0.090, 10534.043, 315.625, 52774.933 23/03/19,15:38:07,04,09,1, 11.9,1,1, -0.090, 10530.194, 315.847, 52775.967 23/03/19,15:38:07,05,09,1, 11.9,1,1, -0.090, 10535.161, 316.352, 52781.430 23/03/19,15:38:07,06,09,1, 11.9,1,1, -0.090, 10532.022, 315.646, 52773.107 23/03/19,15:38:07,07,09,1, 11.9,1,1, -0.090, 10531.985, 316.257, 52780.078 23/03/19,15:38:07,08,09,1, 11.9,1,1, -0.090, 10535.801, 316.096, 52779.022 23/03/19,15:38:07,09,09,1, 11.9,1,1, -0.090, 10530.876, 315.570, 52773.629 23/03/19,15:38:07,10,09,1, 11.9,1,1, -0.090, 10533.975, 316.273, 52781.992 23/03/19,15:38:07,11,09,1, 11.9,1,1, -0.090, 10534.058, 315.636, 52774.909 23/03/19,15:38:07,12,09,1, 11.9,1,1, -0.090, 10530.231, 315.849, 52775.953 23/03/19,15:38:07,13,09,1, 11.9,1,1, -0.090, 10535.133, 316.370, 52781.353 23/03/19,15:38:07,14,09,1, 11.9,1,1, -0.090, 10532.133, 315.668, 52773.135 23/03/19,15:38:07,15,09,1, 11.9,1,1, -0.090, 10531.971, 316.292, 52780.033 23/03/19,15:38:07,16,09,1, 11.9,1,1, -0.090, 10535.725, 316.085, 52778.974 23/03/19,15:38:07,17,09,1, 11.9,1,1, -0.090, 10530.905, 315.578, 52773.571 23/03/19,15:38:07,18,09,1, 11.9,1,1, -0.090, 10533.934, 316.237, 52781.946 23/03/19,15:38:07,19,09,1, 11.9,1,1, -0.090, 10534.090, 315.599, 52774.953 23/03/19,15:38:08,00,11,1, 11.9,1,1, -0.087, 10534.086, 315.599, 52774.953 23/03/19,15:38:08,01,11,1, 11.9,1,1, -0.087, 10530.905, 315.540, 52773.845 23/03/19,15:38:08,02,11,1, 11.9,1,1, -0.087, 10534.114, 316.190, 52781.794 23/03/19,15:38:08,03,11,1, 11.9,1,1, -0.087, 10533.863, 315.541, 52774.727 23/03/19,15:38:08,04,11,1, 11.9,1,1, -0.087, 10530.438, 315.819, 52776.294 23/03/19,15:38:08,05,11,1, 11.9,1,1, -0.087, 10535.230, 316.293, 52781.121 23/03/19,15:38:08,06,11,1, 11.9,1,1, -0.087, 10532.064, 315.655, 52773.233 23/03/19,15:38:08,07,11,1, 11.9,1,1, -0.087, 10532.219, 316.238, 52780.234 23/03/19,15:38:08,08,11,1, 11.9,1,1, -0.087, 10535.726, 315.969, 52778.683 23/03/19,15:38:08,09,11,1, 11.9,1,1, -0.087, 10530.916, 315.503, 52773.815 23/03/19,15:38:08,10,11,1, 11.9,1,1, -0.087, 10534.150, 316.140, 52781.762 23/03/19,15:38:08,11,11,1, 11.9,1,1, -0.087, 10533.902, 315.532, 52774.717 23/03/19,15:38:08,12,11,1, 11.9,1,1, -0.087, 10530.414, 315.814, 52776.358 23/03/19,15:38:08,13,11,1, 11.9,1,1, -0.087, 10535.302, 316.263, 52781.145 23/03/19,15:38:08,14,11,1, 11.9,1,1, -0.087, 10532.048, 315.631, 52773.159 23/03/19,15:38:08,15,11,1, 11.9,1,1, -0.087, 10532.352, 316.215, 52780.199 23/03/19,15:38:08,16,11,1, 11.9,1,1, -0.087, 10535.750, 315.939, 52778.582 23/03/19,15:38:08,17,11,1, 11.9,1,1, -0.087, 10530.915, 315.528, 52773.913 23/03/19,15:38:08,18,11,1, 11.9,1,1, -0.087, 10534.134, 316.169, 52781.767 23/03/19,15:38:08,19,11,1, 11.9,1,1, -0.087, 10533.901, 315.513, 52774.693 23/03/19,15:38:09,00,10,1, 11.8,1,1, -0.090, 10533.894, 315.513, 52774.693 23/03/19,15:38:09,01,10,1, 11.8,1,1, -0.090, 10530.879, 315.427, 52773.834 23/03/19,15:38:09,02,10,1, 11.8,1,1, -0.090, 10534.287, 316.153, 52781.878 23/03/19,15:38:09,03,10,1, 11.8,1,1, -0.090, 10533.842, 315.457, 52774.340 23/03/19,15:38:09,04,10,1, 11.8,1,1, -0.090, 10530.491, 315.794, 52776.498 23/03/19,15:38:09,05,10,1, 11.8,1,1, -0.090, 10535.515, 316.205, 52781.065 23/03/19,15:38:09,06,10,1, 11.8,1,1, -0.090, 10532.043, 315.561, 52773.013 23/03/19,15:38:09,07,10,1, 11.8,1,1, -0.090, 10532.548, 316.179, 52780.491 23/03/19,15:38:09,08,10,1, 11.8,1,1, -0.090, 10535.834, 315.889, 52778.314 23/03/19,15:38:09,09,10,1, 11.8,1,1, -0.090, 10530.874, 315.408, 52773.799 23/03/19,15:38:09,10,10,1, 11.8,1,1, -0.090, 10534.329, 316.109, 52781.909 23/03/19,15:38:09,11,10,1, 11.8,1,1, -0.090, 10533.798, 315.468, 52774.324 23/03/19,15:38:09,12,10,1, 11.8,1,1, -0.090, 10530.502, 315.796, 52776.590 23/03/19,15:38:09,13,10,1, 11.8,1,1, -0.090, 10535.464, 316.234, 52781.077 23/03/19,15:38:09,14,10,1, 11.8,1,1, -0.090, 10531.998, 315.524, 52773.032 23/03/19,15:38:09,15,10,1, 11.8,1,1, -0.090, 10532.556, 316.195, 52780.543 23/03/19,15:38:09,16,10,1, 11.8,1,1, -0.090, 10535.799, 315.862, 52778.296 23/03/19,15:38:09,17,10,1, 11.8,1,1, -0.090, 10530.838, 315.462, 52773.819 23/03/19,15:38:09,18,10,1, 11.8,1,1, -0.090, 10534.352, 316.135, 52781.861 23/03/19,15:38:09,19,10,1, 11.8,1,1, -0.090, 10533.802, 315.473, 52774.333 23/03/19,15:38:10,00,11,1, 11.9,1,1, -0.086, 10533.794, 315.473, 52774.333 23/03/19,15:38:10,01,11,1, 11.9,1,1, -0.086, 10530.836, 315.396, 52774.117 23/03/19,15:38:10,02,11,1, 11.9,1,1, -0.086, 10534.485, 316.024, 52781.701 23/03/19,15:38:10,03,11,1, 11.9,1,1, -0.086, 10533.584, 315.398, 52774.093 23/03/19,15:38:10,04,11,1, 11.9,1,1, -0.086, 10530.792, 315.776, 52776.977 23/03/19,15:38:10,05,11,1, 11.9,1,1, -0.086, 10535.609, 316.162, 52780.770 23/03/19,15:38:10,06,11,1, 11.9,1,1, -0.086, 10531.977, 315.489, 52773.147 23/03/19,15:38:10,07,11,1, 11.9,1,1, -0.086, 10532.902, 316.098, 52780.723 23/03/19,15:38:10,08,11,1, 11.9,1,1, -0.086, 10535.696, 315.713, 52777.832 23/03/19,15:38:10,09,11,1, 11.9,1,1, -0.086, 10530.871, 315.388, 52774.099 23/03/19,15:38:10,10,11,1, 11.9,1,1, -0.086, 10534.520, 316.093, 52781.703 23/03/19,15:38:10,11,11,1, 11.9,1,1, -0.086, 10533.584, 315.409, 52774.062 23/03/19,15:38:10,12,11,1, 11.9,1,1, -0.086, 10530.853, 315.798, 52777.096 23/03/19,15:38:10,13,11,1, 11.9,1,1, -0.086, 10535.645, 316.148, 52780.774 23/03/19,15:38:10,14,11,1, 11.9,1,1, -0.086, 10531.974, 315.431, 52773.138 23/03/19,15:38:10,15,11,1, 11.9,1,1, -0.086, 10532.958, 316.112, 52780.779 23/03/19,15:38:10,16,11,1, 11.9,1,1, -0.086, 10535.703, 315.706, 52777.767 23/03/19,15:38:10,17,11,1, 11.9,1,1, -0.086, 10530.857, 315.361, 52774.088 23/03/19,15:38:10,18,11,1, 11.9,1,1, -0.086, 10534.555, 316.013, 52781.765 23/03/19,15:38:10,19,11,1, 11.9,1,1, -0.086, 10533.506, 315.377, 52773.999 23/03/19,15:38:11,00,11,1, 11.9,1,1, -0.087, 10533.502, 315.377, 52773.999 23/03/19,15:38:11,01,11,1, 11.9,1,1, -0.087, 10530.712, 315.334, 52774.164 23/03/19,15:38:11,02,11,1, 11.9,1,1, -0.087, 10534.769, 316.055, 52781.742 23/03/19,15:38:11,03,11,1, 11.9,1,1, -0.087, 10533.397, 315.344, 52773.632 23/03/19,15:38:11,04,11,1, 11.9,1,1, -0.087, 10531.026, 315.854, 52777.513 23/03/19,15:38:11,05,11,1, 11.9,1,1, -0.087, 10535.911, 316.092, 52780.589 23/03/19,15:38:11,06,11,1, 11.9,1,1, -0.087, 10531.888, 315.362, 52773.014 23/03/19,15:38:11,07,11,1, 11.9,1,1, -0.087, 10533.253, 316.028, 52781.155 23/03/19,15:38:11,08,11,1, 11.9,1,1, -0.087, 10535.671, 315.539, 52777.218 23/03/19,15:38:11,09,11,1, 11.9,1,1, -0.087, 10530.723, 315.341, 52774.215 23/03/19,15:38:11,10,11,1, 11.9,1,1, -0.087, 10534.831, 315.974, 52781.764 23/03/19,15:38:11,11,11,1, 11.9,1,1, -0.087, 10533.391, 315.349, 52773.596 23/03/19,15:38:11,12,11,1, 11.9,1,1, -0.087, 10531.090, 315.793, 52777.587 23/03/19,15:38:11,13,11,1, 11.9,1,1, -0.087, 10535.942, 316.045, 52780.601 23/03/19,15:38:11,14,11,1, 11.9,1,1, -0.087, 10531.910, 315.418, 52773.070 23/03/19,15:38:11,15,11,1, 11.9,1,1, -0.087, 10533.302, 316.058, 52781.127 23/03/19,15:38:11,16,11,1, 11.9,1,1, -0.087, 10535.626, 315.594, 52777.147 23/03/19,15:38:11,17,11,1, 11.9,1,1, -0.087, 10530.796, 315.334, 52774.296 23/03/19,15:38:11,18,11,1, 11.9,1,1, -0.087, 10534.862, 316.017, 52781.755 23/03/19,15:38:11,19,11,1, 11.9,1,1, -0.087, 10533.379, 315.314, 52773.536 23/03/19,15:38:12,00,11,1, 11.9,1,1, -0.091, 10533.377, 315.314, 52773.536 23/03/19,15:38:12,01,11,1, 11.9,1,1, -0.091, 10531.462, 315.314, 52774.775 23/03/19,15:38:12,02,11,1, 11.9,1,1, -0.091, 10534.328, 315.827, 52780.459 23/03/19,15:38:12,03,11,1, 11.9,1,1, -0.091, 10533.519, 315.494, 52774.677 23/03/19,15:38:12,04,11,1, 11.9,1,1, -0.091, 10531.631, 315.681, 52777.399 23/03/19,15:38:12,05,11,1, 11.9,1,1, -0.091, 10535.453, 315.932, 52779.965 23/03/19,15:38:12,06,11,1, 11.9,1,1, -0.091, 10532.498, 315.460, 52774.283 23/03/19,15:38:12,07,11,1, 11.9,1,1, -0.091, 10533.333, 315.711, 52780.069 23/03/19,15:38:12,08,11,1, 11.9,1,1, -0.091, 10535.228, 315.511, 52777.388 23/03/19,15:38:12,09,11,1, 11.9,1,1, -0.091, 10531.448, 315.303, 52774.823 23/03/19,15:38:12,10,11,1, 11.9,1,1, -0.091, 10534.366, 315.806, 52780.445 23/03/19,15:38:12,11,11,1, 11.9,1,1, -0.091, 10533.490, 315.501, 52774.648 23/03/19,15:38:12,12,11,1, 11.9,1,1, -0.091, 10531.706, 315.699, 52777.377 23/03/19,15:38:12,13,11,1, 11.9,1,1, -0.091, 10535.455, 315.926, 52779.931 23/03/19,15:38:12,14,11,1, 11.9,1,1, -0.091, 10532.520, 315.456, 52774.368 23/03/19,15:38:12,15,11,1, 11.9,1,1, -0.091, 10533.395, 315.762, 52780.030 23/03/19,15:38:12,16,11,1, 11.9,1,1, -0.091, 10535.187, 315.580, 52777.304 23/03/19,15:38:12,17,11,1, 11.9,1,1, -0.091, 10531.453, 315.307, 52774.830 23/03/19,15:38:12,18,11,1, 11.9,1,1, -0.091, 10534.324, 315.785, 52780.377 23/03/19,15:38:12,19,11,1, 11.9,1,1, -0.091, 10533.490, 315.509, 52774.703 23/03/19,15:38:13,00,11,1, 11.9,1,1, -0.087, 10533.485, 315.509, 52774.703 23/03/19,15:38:13,01,11,1, 11.9,1,1, -0.087, 10531.358, 315.242, 52774.821 23/03/19,15:38:13,02,11,1, 11.9,1,1, -0.087, 10534.564, 315.768, 52780.546 23/03/19,15:38:13,03,11,1, 11.9,1,1, -0.087, 10533.447, 315.432, 52774.429 23/03/19,15:38:13,04,11,1, 11.9,1,1, -0.087, 10531.873, 315.661, 52777.839 23/03/19,15:38:13,05,11,1, 11.9,1,1, -0.087, 10535.767, 315.855, 52779.848 23/03/19,15:38:13,06,11,1, 11.9,1,1, -0.087, 10532.457, 315.300, 52774.150 23/03/19,15:38:13,07,11,1, 11.9,1,1, -0.087, 10533.640, 315.669, 52780.202 23/03/19,15:38:13,08,11,1, 11.9,1,1, -0.087, 10535.147, 315.439, 52776.849 23/03/19,15:38:13,09,11,1, 11.9,1,1, -0.087, 10531.324, 315.197, 52774.865 23/03/19,15:38:13,10,11,1, 11.9,1,1, -0.087, 10534.606, 315.786, 52780.528 23/03/19,15:38:13,11,11,1, 11.9,1,1, -0.087, 10533.453, 315.343, 52774.376 23/03/19,15:38:13,12,11,1, 11.9,1,1, -0.087, 10531.874, 315.641, 52777.857 23/03/19,15:38:13,13,11,1, 11.9,1,1, -0.087, 10535.743, 315.845, 52779.784 23/03/19,15:38:13,14,11,1, 11.9,1,1, -0.087, 10532.432, 315.303, 52774.103 23/03/19,15:38:13,15,11,1, 11.9,1,1, -0.087, 10533.648, 315.669, 52780.264 23/03/19,15:38:13,16,11,1, 11.9,1,1, -0.087, 10535.141, 315.433, 52776.783 23/03/19,15:38:13,17,11,1, 11.9,1,1, -0.087, 10531.358, 315.244, 52774.868 23/03/19,15:38:13,18,11,1, 11.9,1,1, -0.087, 10534.612, 315.764, 52780.556 23/03/19,15:38:13,19,11,1, 11.9,1,1, -0.087, 10533.473, 315.353, 52774.430 23/03/19,15:38:14,00,11,1, 11.9,1,1, -0.086, 10533.469, 315.353, 52774.430 23/03/19,15:38:14,01,11,1, 11.9,1,1, -0.086, 10531.901, 315.205, 52775.098 23/03/19,15:38:14,02,11,1, 11.9,1,1, -0.086, 10534.107, 315.624, 52779.617 23/03/19,15:38:14,03,11,1, 11.9,1,1, -0.086, 10533.760, 315.504, 52775.453 23/03/19,15:38:14,04,11,1, 11.9,1,1, -0.086, 10532.345, 315.445, 52777.464 23/03/19,15:38:14,05,11,1, 11.9,1,1, -0.086, 10535.293, 315.740, 52779.445 23/03/19,15:38:14,06,11,1, 11.9,1,1, -0.086, 10533.007, 315.301, 52774.940 23/03/19,15:38:14,07,11,1, 11.9,1,1, -0.086, 10533.530, 315.394, 52779.209 23/03/19,15:38:14,08,11,1, 11.9,1,1, -0.086, 10534.836, 315.473, 52777.141 23/03/19,15:38:14,09,11,1, 11.9,1,1, -0.086, 10531.914, 315.191, 52775.121 23/03/19,15:38:14,10,11,1, 11.9,1,1, -0.086, 10534.200, 315.621, 52779.629 23/03/19,15:38:14,11,11,1, 11.9,1,1, -0.086, 10533.741, 315.518, 52775.392 23/03/19,15:38:14,12,11,1, 11.9,1,1, -0.086, 10532.415, 315.442, 52777.461 23/03/19,15:38:14,13,11,1, 11.9,1,1, -0.086, 10535.400, 315.707, 52779.420 23/03/19,15:38:14,14,11,1, 11.9,1,1, -0.086, 10533.082, 315.264, 52774.972 23/03/19,15:38:14,15,11,1, 11.9,1,1, -0.086, 10533.531, 315.383, 52779.154 23/03/19,15:38:14,16,11,1, 11.9,1,1, -0.086, 10534.838, 315.487, 52777.141 23/03/19,15:38:14,17,11,1, 11.9,1,1, -0.086, 10531.955, 315.182, 52775.202 23/03/19,15:38:14,18,11,1, 11.9,1,1, -0.086, 10534.177, 315.626, 52779.655 23/03/19,15:38:14,19,11,1, 11.9,1,1, -0.086, 10533.752, 315.519, 52775.439 23/03/19,15:38:15,00,10,1, 11.9,1,1, -0.089, 10533.744, 315.519, 52775.439 23/03/19,15:38:15,01,10,1, 11.9,1,1, -0.089, 10531.077, 315.116, 52775.015 23/03/19,15:38:15,02,10,1, 11.9,1,1, -0.089, 10535.314, 315.802, 52780.963 23/03/19,15:38:15,03,10,1, 11.9,1,1, -0.089, 10533.344, 315.216, 52773.709 23/03/19,15:38:15,04,10,1, 11.9,1,1, -0.089, 10532.392, 315.565, 52778.812 23/03/19,15:38:15,05,10,1, 11.9,1,1, -0.089, 10536.345, 315.636, 52779.506 23/03/19,15:38:15,06,10,1, 11.9,1,1, -0.089, 10532.115, 314.955, 52773.516 23/03/19,15:38:15,07,10,1, 11.9,1,1, -0.089, 10534.035, 315.563, 52780.884 23/03/19,15:38:15,08,10,1, 11.9,1,1, -0.089, 10535.031, 315.173, 52775.707 23/03/19,15:38:15,09,10,1, 11.9,1,1, -0.089, 10531.078, 315.142, 52775.111 23/03/19,15:38:15,10,10,1, 11.9,1,1, -0.089, 10535.360, 315.770, 52781.040 23/03/19,15:38:15,11,10,1, 11.9,1,1, -0.089, 10533.345, 315.175, 52773.629 23/03/19,15:38:15,12,10,1, 11.9,1,1, -0.089, 10532.433, 315.564, 52778.794 23/03/19,15:38:15,13,10,1, 11.9,1,1, -0.089, 10536.341, 315.585, 52779.411 23/03/19,15:38:15,14,10,1, 11.9,1,1, -0.089, 10532.051, 314.975, 52773.467 23/03/19,15:38:15,15,10,1, 11.9,1,1, -0.089, 10534.136, 315.557, 52780.847 23/03/19,15:38:15,16,10,1, 11.9,1,1, -0.089, 10535.027, 315.218, 52775.700 23/03/19,15:38:15,17,10,1, 11.9,1,1, -0.089, 10531.106, 315.122, 52775.099 23/03/19,15:38:15,18,10,1, 11.9,1,1, -0.089, 10535.367, 315.818, 52780.984 23/03/19,15:38:15,19,10,1, 11.9,1,1, -0.089, 10533.345, 315.190, 52773.579 23/03/19,15:38:16,00,11,1, 11.9,1,1, -0.089, 10533.344, 315.190, 52773.579 23/03/19,15:38:16,01,11,1, 11.9,1,1, -0.089, 10531.326, 315.198, 52775.614 23/03/19,15:38:16,02,11,1, 11.9,1,1, -0.089, 10535.612, 315.723, 52780.803 23/03/19,15:38:16,03,11,1, 11.9,1,1, -0.089, 10533.231, 315.154, 52773.641 23/03/19,15:38:16,04,11,1, 11.9,1,1, -0.089, 10532.895, 315.496, 52779.253 23/03/19,15:38:16,05,11,1, 11.9,1,1, -0.089, 10536.316, 315.481, 52778.865 23/03/19,15:38:16,06,11,1, 11.9,1,1, -0.089, 10531.980, 314.901, 52773.708 23/03/19,15:38:16,07,11,1, 11.9,1,1, -0.089, 10534.358, 315.554, 52780.795 23/03/19,15:38:16,08,11,1, 11.9,1,1, -0.089, 10534.751, 315.133, 52775.145 23/03/19,15:38:16,09,11,1, 11.9,1,1, -0.089, 10531.319, 315.212, 52775.695 23/03/19,15:38:16,10,11,1, 11.9,1,1, -0.089, 10535.667, 315.721, 52780.803 23/03/19,15:38:16,11,11,1, 11.9,1,1, -0.089, 10533.233, 315.107, 52773.626 23/03/19,15:38:16,12,11,1, 11.9,1,1, -0.089, 10532.947, 315.503, 52779.327 23/03/19,15:38:16,13,11,1, 11.9,1,1, -0.089, 10536.304, 315.420, 52778.788 23/03/19,15:38:16,14,11,1, 11.9,1,1, -0.089, 10531.960, 314.906, 52773.749 23/03/19,15:38:16,15,11,1, 11.9,1,1, -0.089, 10534.422, 315.541, 52780.822 23/03/19,15:38:16,16,11,1, 11.9,1,1, -0.089, 10534.708, 315.109, 52775.083 23/03/19,15:38:16,17,11,1, 11.9,1,1, -0.089, 10531.318, 315.164, 52775.758 23/03/19,15:38:16,18,11,1, 11.9,1,1, -0.089, 10535.724, 315.770, 52780.685 23/03/19,15:38:16,19,11,1, 11.9,1,1, -0.089, 10533.233, 315.103, 52773.628 23/03/19,15:38:17,00,11,1, 11.9,1,1, -0.086, 10533.227, 315.103, 52773.628 23/03/19,15:38:17,01,11,1, 11.9,1,1, -0.086, 10531.430, 315.207, 52776.140 23/03/19,15:38:17,02,11,1, 11.9,1,1, -0.086, 10536.025, 315.663, 52780.747 23/03/19,15:38:17,03,11,1, 11.9,1,1, -0.086, 10533.120, 315.038, 52773.341 23/03/19,15:38:17,04,11,1, 11.9,1,1, -0.086, 10533.275, 315.446, 52779.754 23/03/19,15:38:17,05,11,1, 11.9,1,1, -0.086, 10536.327, 315.330, 52778.276 23/03/19,15:38:17,06,11,1, 11.9,1,1, -0.086, 10531.749, 314.838, 52773.673 23/03/19,15:38:17,07,11,1, 11.9,1,1, -0.086, 10534.689, 315.489, 52780.942 23/03/19,15:38:17,08,11,1, 11.9,1,1, -0.086, 10534.541, 315.016, 52774.598 23/03/19,15:38:17,09,11,1, 11.9,1,1, -0.086, 10531.476, 315.184, 52776.221 23/03/19,15:38:17,10,11,1, 11.9,1,1, -0.086, 10536.056, 315.670, 52780.729 23/03/19,15:38:17,11,11,1, 11.9,1,1, -0.086, 10533.127, 315.008, 52773.427 23/03/19,15:38:17,12,11,1, 11.9,1,1, -0.086, 10533.254, 315.471, 52779.770 23/03/19,15:38:17,13,11,1, 11.9,1,1, -0.086, 10536.315, 315.317, 52778.125 23/03/19,15:38:17,14,11,1, 11.9,1,1, -0.086, 10531.770, 314.833, 52773.673 23/03/19,15:38:17,15,11,1, 11.9,1,1, -0.086, 10534.673, 315.506, 52780.979 23/03/19,15:38:17,16,11,1, 11.9,1,1, -0.086, 10534.490, 315.100, 52774.595 23/03/19,15:38:17,17,11,1, 11.9,1,1, -0.086, 10531.468, 315.194, 52776.283 23/03/19,15:38:17,18,11,1, 11.9,1,1, -0.086, 10536.102, 315.708, 52780.739 23/03/19,15:38:17,19,11,1, 11.9,1,1, -0.086, 10533.131, 315.006, 52773.485 23/03/19,15:38:18,00,11,1, 11.9,1,1, -0.090, 10533.127, 315.006, 52773.485 23/03/19,15:38:18,01,11,1, 11.9,1,1, -0.090, 10532.243, 315.353, 52777.813 23/03/19,15:38:18,02,11,1, 11.9,1,1, -0.090, 10536.267, 315.465, 52779.551 23/03/19,15:38:18,03,11,1, 11.9,1,1, -0.090, 10532.645, 315.002, 52773.648 23/03/19,15:38:18,04,11,1, 11.9,1,1, -0.090, 10534.200, 315.512, 52780.716 23/03/19,15:38:18,05,11,1, 11.9,1,1, -0.090, 10535.734, 315.020, 52776.453 23/03/19,15:38:18,06,11,1, 11.9,1,1, -0.090, 10531.663, 314.914, 52774.768 23/03/19,15:38:18,07,11,1, 11.9,1,1, -0.090, 10535.379, 315.404, 52780.790 23/03/19,15:38:18,08,11,1, 11.9,1,1, -0.090, 10533.715, 314.937, 52773.600 23/03/19,15:38:18,09,11,1, 11.9,1,1, -0.090, 10532.249, 315.331, 52777.861 23/03/19,15:38:18,10,11,1, 11.9,1,1, -0.090, 10536.301, 315.472, 52779.597 23/03/19,15:38:18,11,11,1, 11.9,1,1, -0.090, 10532.643, 314.964, 52773.612 23/03/19,15:38:18,12,11,1, 11.9,1,1, -0.090, 10534.274, 315.441, 52780.725 23/03/19,15:38:18,13,11,1, 11.9,1,1, -0.090, 10535.783, 314.980, 52776.483 23/03/19,15:38:18,14,11,1, 11.9,1,1, -0.090, 10531.700, 314.911, 52774.724 23/03/19,15:38:18,15,11,1, 11.9,1,1, -0.090, 10535.386, 315.391, 52780.769 23/03/19,15:38:18,16,11,1, 11.9,1,1, -0.090, 10533.719, 314.899, 52773.636 23/03/19,15:38:18,17,11,1, 11.9,1,1, -0.090, 10532.247, 315.341, 52777.911 23/03/19,15:38:18,18,11,1, 11.9,1,1, -0.090, 10536.343, 315.446, 52779.563 23/03/19,15:38:18,19,11,1, 11.9,1,1, -0.090, 10532.567, 314.921, 52773.578 23/03/19,15:38:19,00,11,1, 11.9,1,1, -0.088, 10532.559, 314.921, 52773.578 23/03/19,15:38:19,01,11,1, 11.9,1,1, -0.088, 10532.690, 315.205, 52777.615 23/03/19,15:38:19,02,11,1, 11.9,1,1, -0.088, 10536.028, 315.358, 52779.268 23/03/19,15:38:19,03,11,1, 11.9,1,1, -0.088, 10533.158, 314.977, 52774.405 23/03/19,15:38:19,04,11,1, 11.9,1,1, -0.088, 10534.259, 315.221, 52779.814 23/03/19,15:38:19,05,11,1, 11.9,1,1, -0.088, 10535.527, 315.025, 52776.596 23/03/19,15:38:19,06,11,1, 11.9,1,1, -0.088, 10532.219, 314.821, 52775.048 23/03/19,15:38:19,07,11,1, 11.9,1,1, -0.088, 10535.014, 315.298, 52779.957 23/03/19,15:38:19,08,11,1, 11.9,1,1, -0.088, 10533.899, 315.040, 52774.507 23/03/19,15:38:19,09,11,1, 11.9,1,1, -0.088, 10532.752, 315.196, 52777.664 23/03/19,15:38:19,10,11,1, 11.9,1,1, -0.088, 10535.981, 315.371, 52779.248 23/03/19,15:38:19,11,11,1, 11.9,1,1, -0.088, 10533.126, 314.959, 52774.468 23/03/19,15:38:19,12,11,1, 11.9,1,1, -0.088, 10534.282, 315.176, 52779.771 23/03/19,15:38:19,13,11,1, 11.9,1,1, -0.088, 10535.438, 314.993, 52776.573 23/03/19,15:38:19,14,11,1, 11.9,1,1, -0.088, 10532.201, 314.856, 52775.150 23/03/19,15:38:19,15,11,1, 11.9,1,1, -0.088, 10535.021, 315.266, 52779.832 23/03/19,15:38:19,16,11,1, 11.9,1,1, -0.088, 10533.805, 315.015, 52774.214 23/03/19,15:38:19,17,11,1, 11.9,1,1, -0.088, 10533.149, 315.254, 52777.827 23/03/19,15:38:19,18,11,1, 11.9,1,1, -0.088, 10535.699, 315.286, 52778.673 23/03/19,15:38:19,19,11,1, 11.9,1,1, -0.088, 10533.322, 315.044, 52775.002 23/03/19,15:38:20,00,11,1, 11.9,1,1, -0.089, 10533.319, 315.044, 52775.002 23/03/19,15:38:20,01,11,1, 11.9,1,1, -0.089, 10533.494, 315.179, 52778.290 23/03/19,15:38:20,02,11,1, 11.9,1,1, -0.089, 10535.795, 315.196, 52778.267 23/03/19,15:38:20,03,11,1, 11.9,1,1, -0.089, 10533.243, 314.944, 52775.099 23/03/19,15:38:20,04,11,1, 11.9,1,1, -0.089, 10534.670, 315.081, 52779.419 23/03/19,15:38:20,05,11,1, 11.9,1,1, -0.089, 10534.892, 314.932, 52775.916 23/03/19,15:38:20,06,11,1, 11.9,1,1, -0.089, 10532.565, 314.934, 52775.915 23/03/19,15:38:20,07,11,1, 11.9,1,1, -0.089, 10535.110, 315.153, 52779.102 23/03/19,15:38:20,08,11,1, 11.9,1,1, -0.089, 10533.735, 315.002, 52774.757 23/03/19,15:38:20,09,11,1, 11.9,1,1, -0.089, 10533.480, 315.188, 52778.423 23/03/19,15:38:20,10,11,1, 11.9,1,1, -0.089, 10535.819, 315.180, 52778.263 23/03/19,15:38:20,11,11,1, 11.9,1,1, -0.089, 10533.249, 314.969, 52775.179 23/03/19,15:38:20,12,11,1, 11.9,1,1, -0.089, 10534.725, 315.032, 52779.511 23/03/19,15:38:20,13,11,1, 11.9,1,1, -0.089, 10534.893, 314.907, 52775.850 23/03/19,15:38:20,14,11,1, 11.9,1,1, -0.089, 10532.589, 314.934, 52775.934 23/03/19,15:38:20,15,11,1, 11.9,1,1, -0.089, 10535.156, 315.166, 52779.058 23/03/19,15:38:20,16,11,1, 11.9,1,1, -0.089, 10533.783, 315.068, 52774.828 23/03/19,15:38:20,17,11,1, 11.9,1,1, -0.089, 10533.495, 315.169, 52778.393 23/03/19,15:38:20,18,11,1, 11.9,1,1, -0.089, 10535.825, 315.139, 52778.224 23/03/19,15:38:20,19,11,1, 11.9,1,1, -0.089, 10533.322, 314.950, 52775.183 23/03/19,15:38:21,00,11,1, 12.0,1,1, -0.088, 10533.319, 314.950, 52775.183 23/03/19,15:38:21,01,11,1, 12.0,1,1, -0.088, 10533.782, 315.110, 52778.773 23/03/19,15:38:21,02,11,1, 12.0,1,1, -0.088, 10535.914, 315.041, 52777.937 23/03/19,15:38:21,03,11,1, 12.0,1,1, -0.088, 10533.129, 314.789, 52775.047 23/03/19,15:38:21,04,11,1, 12.0,1,1, -0.088, 10534.879, 314.968, 52779.533 23/03/19,15:38:21,05,11,1, 12.0,1,1, -0.088, 10534.742, 314.773, 52775.391 23/03/19,15:38:21,06,11,1, 12.0,1,1, -0.088, 10532.587, 314.890, 52776.227 23/03/19,15:38:21,07,11,1, 12.0,1,1, -0.088, 10535.438, 315.134, 52779.082 23/03/19,15:38:21,08,11,1, 12.0,1,1, -0.088, 10533.686, 314.972, 52774.668 23/03/19,15:38:21,09,11,1, 12.0,1,1, -0.088, 10533.871, 315.083, 52778.787 23/03/19,15:38:21,10,11,1, 12.0,1,1, -0.088, 10535.961, 315.016, 52777.888 23/03/19,15:38:21,11,11,1, 12.0,1,1, -0.088, 10533.105, 314.781, 52775.035 23/03/19,15:38:21,12,11,1, 12.0,1,1, -0.088, 10534.884, 314.961, 52779.557 23/03/19,15:38:21,13,11,1, 12.0,1,1, -0.088, 10534.694, 314.782, 52775.365 23/03/19,15:38:21,14,11,1, 12.0,1,1, -0.088, 10532.600, 314.875, 52776.359 23/03/19,15:38:21,15,11,1, 12.0,1,1, -0.088, 10535.492, 315.113, 52779.168 23/03/19,15:38:21,16,11,1, 12.0,1,1, -0.088, 10533.679, 314.971, 52774.638 23/03/19,15:38:21,17,11,1, 12.0,1,1, -0.088, 10533.901, 315.092, 52778.825 23/03/19,15:38:21,18,11,1, 12.0,1,1, -0.088, 10535.965, 314.996, 52777.878 23/03/19,15:38:21,19,11,1, 12.0,1,1, -0.088, 10533.127, 314.780, 52775.052 23/03/19,15:38:22,00,11,1, 11.9,1,1, -0.088, 10533.127, 314.780, 52775.052 23/03/19,15:38:22,01,11,1, 11.9,1,1, -0.088, 10534.579, 314.970, 52778.962 23/03/19,15:38:22,02,11,1, 11.9,1,1, -0.088, 10535.505, 314.858, 52776.939 23/03/19,15:38:22,03,11,1, 11.9,1,1, -0.088, 10533.309, 314.804, 52775.778 23/03/19,15:38:22,04,11,1, 11.9,1,1, -0.088, 10535.031, 314.841, 52778.839 23/03/19,15:38:22,05,11,1, 11.9,1,1, -0.088, 10534.172, 314.835, 52775.121 23/03/19,15:38:22,06,11,1, 11.9,1,1, -0.088, 10533.257, 314.964, 52777.122 23/03/19,15:38:22,07,11,1, 11.9,1,1, -0.088, 10535.403, 314.977, 52778.195 23/03/19,15:38:22,08,11,1, 11.9,1,1, -0.088, 10533.658, 315.015, 52775.249 23/03/19,15:38:22,09,11,1, 11.9,1,1, -0.088, 10534.527, 315.004, 52778.938 23/03/19,15:38:22,10,11,1, 11.9,1,1, -0.088, 10535.501, 314.809, 52776.875 23/03/19,15:38:22,11,11,1, 11.9,1,1, -0.088, 10533.355, 314.823, 52775.885 23/03/19,15:38:22,12,11,1, 11.9,1,1, -0.088, 10535.034, 314.847, 52778.725 23/03/19,15:38:22,13,11,1, 11.9,1,1, -0.088, 10534.195, 314.836, 52775.013 23/03/19,15:38:22,14,11,1, 11.9,1,1, -0.088, 10533.280, 314.962, 52777.168 23/03/19,15:38:22,15,11,1, 11.9,1,1, -0.088, 10535.424, 314.981, 52778.254 23/03/19,15:38:22,16,11,1, 11.9,1,1, -0.088, 10533.708, 314.998, 52775.285 23/03/19,15:38:22,17,11,1, 11.9,1,1, -0.088, 10534.583, 314.961, 52778.961 23/03/19,15:38:22,18,11,1, 11.9,1,1, -0.088, 10535.500, 314.844, 52776.898 23/03/19,15:38:22,19,11,1, 11.9,1,1, -0.088, 10533.332, 314.767, 52775.812 23/03/19,15:38:23,00,11,1, 11.9,1,1, -0.087, 10533.327, 314.767, 52775.812 23/03/19,15:38:23,01,11,1, 11.9,1,1, -0.087, 10534.839, 314.861, 52779.067 23/03/19,15:38:23,02,11,1, 11.9,1,1, -0.087, 10535.473, 314.773, 52776.496 23/03/19,15:38:23,03,11,1, 11.9,1,1, -0.087, 10533.190, 314.686, 52775.773 23/03/19,15:38:23,04,11,1, 11.9,1,1, -0.087, 10535.151, 314.745, 52778.685 23/03/19,15:38:23,05,11,1, 11.9,1,1, -0.087, 10534.084, 314.789, 52774.898 23/03/19,15:38:23,06,11,1, 11.9,1,1, -0.087, 10533.459, 314.923, 52777.584 23/03/19,15:38:23,07,11,1, 11.9,1,1, -0.087, 10535.690, 314.958, 52778.256 23/03/19,15:38:23,08,11,1, 11.9,1,1, -0.087, 10533.747, 314.871, 52775.229 23/03/19,15:38:23,09,11,1, 11.9,1,1, -0.087, 10534.822, 314.865, 52779.059 23/03/19,15:38:23,10,11,1, 11.9,1,1, -0.087, 10535.388, 314.723, 52776.440 23/03/19,15:38:23,11,11,1, 11.9,1,1, -0.087, 10533.163, 314.743, 52775.814 23/03/19,15:38:23,12,11,1, 11.9,1,1, -0.087, 10535.194, 314.761, 52778.680 23/03/19,15:38:23,13,11,1, 11.9,1,1, -0.087, 10534.090, 314.801, 52774.809 23/03/19,15:38:23,14,11,1, 11.9,1,1, -0.087, 10533.550, 314.981, 52777.516 23/03/19,15:38:23,15,11,1, 11.9,1,1, -0.087, 10535.803, 314.915, 52778.110 23/03/19,15:38:23,16,11,1, 11.9,1,1, -0.087, 10533.766, 314.856, 52775.264 23/03/19,15:38:23,17,11,1, 11.9,1,1, -0.087, 10534.835, 314.831, 52779.055 23/03/19,15:38:23,18,11,1, 11.9,1,1, -0.087, 10535.401, 314.691, 52776.312 23/03/19,15:38:23,19,11,1, 11.9,1,1, -0.087, 10533.204, 314.670, 52775.828 23/03/19,15:38:24,00,11,1, 11.8,1,1, -0.089, 10533.202, 314.670, 52775.828 23/03/19,15:38:24,01,11,1, 11.8,1,1, -0.089, 10535.117, 314.732, 52779.024 23/03/19,15:38:24,02,11,1, 11.8,1,1, -0.089, 10535.165, 314.596, 52775.923 23/03/19,15:38:24,03,11,1, 11.8,1,1, -0.089, 10533.273, 314.706, 52776.125 23/03/19,15:38:24,04,11,1, 11.8,1,1, -0.089, 10535.341, 314.783, 52778.410 23/03/19,15:38:24,05,11,1, 11.8,1,1, -0.089, 10533.983, 314.794, 52775.003 23/03/19,15:38:24,06,11,1, 11.8,1,1, -0.089, 10533.965, 314.879, 52778.016 23/03/19,15:38:24,07,11,1, 11.8,1,1, -0.089, 10535.802, 314.867, 52777.796 23/03/19,15:38:24,08,11,1, 11.8,1,1, -0.089, 10533.819, 314.765, 52775.553 23/03/19,15:38:24,09,11,1, 11.8,1,1, -0.089, 10535.077, 314.701, 52778.960 23/03/19,15:38:24,10,11,1, 11.8,1,1, -0.089, 10535.147, 314.645, 52775.861 23/03/19,15:38:24,11,11,1, 11.8,1,1, -0.089, 10533.305, 314.629, 52776.105 23/03/19,15:38:24,12,11,1, 11.8,1,1, -0.089, 10535.257, 314.739, 52778.265 23/03/19,15:38:24,13,11,1, 11.8,1,1, -0.089, 10533.993, 314.804, 52774.953 23/03/19,15:38:24,14,11,1, 11.8,1,1, -0.089, 10533.995, 314.865, 52778.055 23/03/19,15:38:24,15,11,1, 11.8,1,1, -0.089, 10535.844, 314.877, 52777.744 23/03/19,15:38:24,16,11,1, 11.8,1,1, -0.089, 10533.835, 314.808, 52775.533 23/03/19,15:38:24,17,11,1, 11.8,1,1, -0.089, 10535.073, 314.733, 52778.953 23/03/19,15:38:24,18,11,1, 11.8,1,1, -0.089, 10535.075, 314.649, 52775.856 23/03/19,15:38:24,19,11,1, 11.8,1,1, -0.089, 10533.321, 314.654, 52776.209 23/03/19,15:38:25,00,09,1, 11.9,1,1, -0.087, 10533.319, 314.654, 52776.209 23/03/19,15:38:25,01,09,1, 11.9,1,1, -0.087, 10535.242, 314.649, 52779.020 23/03/19,15:38:25,02,09,1, 11.9,1,1, -0.087, 10534.960, 314.620, 52775.431 23/03/19,15:38:25,03,09,1, 11.9,1,1, -0.087, 10533.264, 314.668, 52776.384 23/03/19,15:38:25,04,09,1, 11.9,1,1, -0.087, 10535.492, 314.768, 52778.394 23/03/19,15:38:25,05,09,1, 11.9,1,1, -0.087, 10534.026, 314.797, 52774.940 23/03/19,15:38:25,06,09,1, 11.9,1,1, -0.087, 10534.316, 314.893, 52778.431 23/03/19,15:38:25,07,09,1, 11.9,1,1, -0.087, 10536.000, 314.711, 52777.482 23/03/19,15:38:25,08,09,1, 11.9,1,1, -0.087, 10533.808, 314.612, 52775.441 23/03/19,15:38:25,09,09,1, 11.9,1,1, -0.087, 10535.275, 314.598, 52778.959 23/03/19,15:38:25,10,09,1, 11.9,1,1, -0.087, 10534.922, 314.578, 52775.325 23/03/19,15:38:25,11,09,1, 11.9,1,1, -0.087, 10533.277, 314.654, 52776.328 23/03/19,15:38:25,12,09,1, 11.9,1,1, -0.087, 10535.544, 314.698, 52778.367 23/03/19,15:38:25,13,09,1, 11.9,1,1, -0.087, 10534.059, 314.797, 52774.957 23/03/19,15:38:25,14,09,1, 11.9,1,1, -0.087, 10534.384, 314.820, 52778.467 23/03/19,15:38:25,15,09,1, 11.9,1,1, -0.087, 10536.025, 314.725, 52777.435 23/03/19,15:38:25,16,09,1, 11.9,1,1, -0.087, 10533.764, 314.623, 52775.488 23/03/19,15:38:25,17,09,1, 11.9,1,1, -0.087, 10535.263, 314.632, 52778.915 23/03/19,15:38:25,18,09,1, 11.9,1,1, -0.087, 10534.897, 314.582, 52775.371 23/03/19,15:38:25,19,09,1, 11.9,1,1, -0.087, 10533.276, 314.666, 52776.403 23/03/19,15:38:26,00,09,1, 11.9,1,1, -0.086, 10533.268, 314.666, 52776.403 23/03/19,15:38:26,01,09,1, 11.9,1,1, -0.086, 10535.390, 314.574, 52778.682 23/03/19,15:38:26,02,09,1, 11.9,1,1, -0.086, 10534.655, 314.580, 52775.101 23/03/19,15:38:26,03,09,1, 11.9,1,1, -0.086, 10533.572, 314.669, 52776.844 23/03/19,15:38:26,04,09,1, 11.9,1,1, -0.086, 10535.679, 314.746, 52778.178 23/03/19,15:38:26,05,09,1, 11.9,1,1, -0.086, 10534.015, 314.767, 52775.093 23/03/19,15:38:26,06,09,1, 11.9,1,1, -0.086, 10534.785, 314.739, 52778.707 23/03/19,15:38:26,07,09,1, 11.9,1,1, -0.086, 10535.870, 314.635, 52776.913 23/03/19,15:38:26,08,09,1, 11.9,1,1, -0.086, 10533.729, 314.556, 52775.629 23/03/19,15:38:26,09,09,1, 11.9,1,1, -0.086, 10535.406, 314.535, 52778.693 23/03/19,15:38:26,10,09,1, 11.9,1,1, -0.086, 10534.622, 314.526, 52775.009 23/03/19,15:38:26,11,09,1, 11.9,1,1, -0.086, 10533.554, 314.671, 52776.853 23/03/19,15:38:26,12,09,1, 11.9,1,1, -0.086, 10535.730, 314.687, 52778.134 23/03/19,15:38:26,13,09,1, 11.9,1,1, -0.086, 10534.091, 314.727, 52775.145 23/03/19,15:38:26,14,09,1, 11.9,1,1, -0.086, 10534.839, 314.753, 52778.745 23/03/19,15:38:26,15,09,1, 11.9,1,1, -0.086, 10535.910, 314.608, 52776.937 23/03/19,15:38:26,16,09,1, 11.9,1,1, -0.086, 10533.689, 314.521, 52775.649 23/03/19,15:38:26,17,09,1, 11.9,1,1, -0.086, 10535.372, 314.526, 52778.669 23/03/19,15:38:26,18,09,1, 11.9,1,1, -0.086, 10534.617, 314.535, 52775.024 23/03/19,15:38:26,19,09,1, 11.9,1,1, -0.086, 10533.562, 314.681, 52776.916 23/03/19,15:38:27,00,10,1, 11.8,1,1, -0.087, 10533.561, 314.681, 52776.916 23/03/19,15:38:27,01,10,1, 11.8,1,1, -0.087, 10535.500, 314.533, 52778.635 23/03/19,15:38:27,02,10,1, 11.8,1,1, -0.087, 10534.504, 314.528, 52774.793 23/03/19,15:38:27,03,10,1, 11.8,1,1, -0.087, 10533.717, 314.673, 52777.290 23/03/19,15:38:27,04,10,1, 11.8,1,1, -0.087, 10535.965, 314.701, 52778.096 23/03/19,15:38:27,05,10,1, 11.8,1,1, -0.087, 10534.104, 314.611, 52775.159 23/03/19,15:38:27,06,10,1, 11.8,1,1, -0.087, 10535.130, 314.639, 52778.920 23/03/19,15:38:27,07,10,1, 11.8,1,1, -0.087, 10535.816, 314.473, 52776.484 23/03/19,15:38:27,08,10,1, 11.8,1,1, -0.087, 10533.565, 314.440, 52775.669 23/03/19,15:38:27,09,10,1, 11.8,1,1, -0.087, 10535.554, 314.541, 52778.614 23/03/19,15:38:27,10,10,1, 11.8,1,1, -0.087, 10534.450, 314.555, 52774.764 23/03/19,15:38:27,11,10,1, 11.8,1,1, -0.087, 10533.772, 314.658, 52777.291 23/03/19,15:38:27,12,10,1, 11.8,1,1, -0.087, 10535.994, 314.737, 52778.109 23/03/19,15:38:27,13,10,1, 11.8,1,1, -0.087, 10534.107, 314.654, 52775.101 23/03/19,15:38:27,14,10,1, 11.8,1,1, -0.087, 10535.161, 314.620, 52778.995 23/03/19,15:38:27,15,10,1, 11.8,1,1, -0.087, 10535.825, 314.460, 52776.389 23/03/19,15:38:27,16,10,1, 11.8,1,1, -0.087, 10533.590, 314.434, 52775.680 23/03/19,15:38:27,17,10,1, 11.8,1,1, -0.087, 10535.494, 314.538, 52778.594 23/03/19,15:38:27,18,10,1, 11.8,1,1, -0.087, 10534.456, 314.521, 52774.702 23/03/19,15:38:27,19,10,1, 11.8,1,1, -0.087, 10533.851, 314.654, 52777.375 23/03/19,15:38:28,00,10,1, 11.9,1,1, -0.088, 10533.844, 314.654, 52777.375 23/03/19,15:38:28,01,10,1, 11.9,1,1, -0.088, 10535.608, 314.491, 52778.282 23/03/19,15:38:28,02,10,1, 11.9,1,1, -0.088, 10534.374, 314.532, 52774.789 23/03/19,15:38:28,03,10,1, 11.9,1,1, -0.088, 10534.249, 314.646, 52777.846 23/03/19,15:38:28,04,10,1, 11.9,1,1, -0.088, 10536.153, 314.580, 52777.679 23/03/19,15:38:28,05,10,1, 11.9,1,1, -0.088, 10534.172, 314.527, 52775.403 23/03/19,15:38:28,06,10,1, 11.9,1,1, -0.088, 10535.407, 314.418, 52778.849 23/03/19,15:38:28,07,10,1, 11.9,1,1, -0.088, 10535.518, 314.379, 52775.880 23/03/19,15:38:28,08,10,1, 11.9,1,1, -0.088, 10533.629, 314.440, 52776.034 23/03/19,15:38:28,09,10,1, 11.9,1,1, -0.088, 10535.619, 314.498, 52778.222 23/03/19,15:38:28,10,10,1, 11.9,1,1, -0.088, 10534.371, 314.553, 52774.860 23/03/19,15:38:28,11,10,1, 11.9,1,1, -0.088, 10534.330, 314.656, 52777.884 23/03/19,15:38:28,12,10,1, 11.9,1,1, -0.088, 10536.149, 314.607, 52777.688 23/03/19,15:38:28,13,10,1, 11.9,1,1, -0.088, 10534.163, 314.479, 52775.425 23/03/19,15:38:28,14,10,1, 11.9,1,1, -0.088, 10535.476, 314.450, 52778.808 23/03/19,15:38:28,15,10,1, 11.9,1,1, -0.088, 10535.467, 314.367, 52775.689 23/03/19,15:38:28,16,10,1, 11.9,1,1, -0.088, 10533.623, 314.388, 52775.975 23/03/19,15:38:28,17,10,1, 11.9,1,1, -0.088, 10535.646, 314.459, 52778.290 23/03/19,15:38:28,18,10,1, 11.9,1,1, -0.088, 10534.391, 314.570, 52774.844 23/03/19,15:38:28,19,10,1, 11.9,1,1, -0.088, 10534.356, 314.635, 52777.890 23/03/19,15:38:29,00,09,1, 11.9,1,1, -0.088, 10534.353, 314.635, 52777.890 23/03/19,15:38:29,01,09,1, 11.9,1,1, -0.088, 10535.859, 314.545, 52778.303 23/03/19,15:38:29,02,09,1, 11.9,1,1, -0.088, 10534.358, 314.538, 52774.786 23/03/19,15:38:29,03,09,1, 11.9,1,1, -0.088, 10534.816, 314.584, 52778.389 23/03/19,15:38:29,04,09,1, 11.9,1,1, -0.088, 10536.369, 314.468, 52777.336 23/03/19,15:38:29,05,09,1, 11.9,1,1, -0.088, 10534.097, 314.369, 52775.382 23/03/19,15:38:29,06,09,1, 11.9,1,1, -0.088, 10535.615, 314.400, 52778.741 23/03/19,15:38:29,07,09,1, 11.9,1,1, -0.088, 10535.195, 314.326, 52775.202 23/03/19,15:38:29,08,09,1, 11.9,1,1, -0.088, 10533.656, 314.451, 52776.339 23/03/19,15:38:29,09,09,1, 11.9,1,1, -0.088, 10535.914, 314.509, 52778.256 23/03/19,15:38:29,10,09,1, 11.9,1,1, -0.088, 10534.332, 314.505, 52774.849 23/03/19,15:38:29,11,09,1, 11.9,1,1, -0.088, 10534.830, 314.571, 52778.366 23/03/19,15:38:29,12,09,1, 11.9,1,1, -0.088, 10536.349, 314.500, 52777.251 23/03/19,15:38:29,13,09,1, 11.9,1,1, -0.088, 10534.079, 314.336, 52775.367 23/03/19,15:38:29,14,09,1, 11.9,1,1, -0.088, 10535.680, 314.359, 52778.833 23/03/19,15:38:29,15,09,1, 11.9,1,1, -0.088, 10535.181, 314.270, 52775.125 23/03/19,15:38:29,16,09,1, 11.9,1,1, -0.088, 10533.641, 314.404, 52776.352 23/03/19,15:38:29,17,09,1, 11.9,1,1, -0.088, 10535.969, 314.534, 52778.233 23/03/19,15:38:29,18,09,1, 11.9,1,1, -0.088, 10534.395, 314.487, 52774.842 23/03/19,15:38:29,19,09,1, 11.9,1,1, -0.088, 10534.875, 314.543, 52778.481 23/03/19,15:38:30,00,09,1, 11.9,1,1, -0.089, 10534.871, 314.543, 52778.481 23/03/19,15:38:30,01,09,1, 11.9,1,1, -0.089, 10536.144, 314.495, 52777.917 23/03/19,15:38:30,02,09,1, 11.9,1,1, -0.089, 10534.467, 314.452, 52775.122 23/03/19,15:38:30,03,09,1, 11.9,1,1, -0.089, 10535.318, 314.436, 52778.688 23/03/19,15:38:30,04,09,1, 11.9,1,1, -0.089, 10536.167, 314.322, 52776.548 23/03/19,15:38:30,05,09,1, 11.9,1,1, -0.089, 10534.016, 314.208, 52775.624 23/03/19,15:38:30,06,09,1, 11.9,1,1, -0.089, 10535.725, 314.262, 52778.370 23/03/19,15:38:30,07,09,1, 11.9,1,1, -0.089, 10534.908, 314.326, 52774.826 23/03/19,15:38:30,08,09,1, 11.9,1,1, -0.089, 10534.017, 314.436, 52777.060 23/03/19,15:38:30,09,09,1, 11.9,1,1, -0.089, 10536.192, 314.414, 52777.895 23/03/19,15:38:30,10,09,1, 11.9,1,1, -0.089, 10534.479, 314.472, 52775.085 23/03/19,15:38:30,11,09,1, 11.9,1,1, -0.089, 10535.386, 314.364, 52778.748 23/03/19,15:38:30,12,09,1, 11.9,1,1, -0.089, 10536.095, 314.311, 52776.484 23/03/19,15:38:30,13,09,1, 11.9,1,1, -0.089, 10534.115, 314.355, 52776.447 23/03/19,15:38:30,14,09,1, 11.9,1,1, -0.089, 10535.744, 314.168, 52777.900 23/03/19,15:38:30,15,09,1, 11.9,1,1, -0.089, 10534.615, 314.346, 52774.964 23/03/19,15:38:30,16,09,1, 11.9,1,1, -0.089, 10534.402, 314.434, 52777.378 23/03/19,15:38:30,17,09,1, 11.9,1,1, -0.089, 10535.983, 314.388, 52777.328 23/03/19,15:38:30,18,09,1, 11.9,1,1, -0.089, 10534.523, 314.492, 52775.693 23/03/19,15:38:30,19,09,1, 11.9,1,1, -0.089, 10535.650, 314.370, 52778.553 23/03/19,15:38:31,00,09,1, 11.9,1,1, -0.089, 10535.647, 314.370, 52778.553 23/03/19,15:38:31,01,09,1, 11.9,1,1, -0.089, 10537.330, 314.401, 52777.820 23/03/19,15:38:31,02,09,1, 11.9,1,1, -0.089, 10533.482, 314.195, 52773.877 23/03/19,15:38:31,03,09,1, 11.9,1,1, -0.089, 10536.182, 314.554, 52780.590 23/03/19,15:38:31,04,09,1, 11.9,1,1, -0.089, 10536.101, 313.972, 52774.633 23/03/19,15:38:31,05,09,1, 11.9,1,1, -0.089, 10533.065, 314.209, 52775.652 23/03/19,15:38:31,06,09,1, 11.9,1,1, -0.089, 10536.883, 314.480, 52779.580 23/03/19,15:38:31,07,09,1, 11.9,1,1, -0.089, 10534.124, 314.082, 52772.843 23/03/19,15:38:31,08,09,1, 11.9,1,1, -0.089, 10534.337, 314.657, 52778.944 23/03/19,15:38:31,09,09,1, 11.9,1,1, -0.089, 10537.357, 314.335, 52777.725 23/03/19,15:38:31,10,09,1, 11.9,1,1, -0.089, 10533.458, 314.210, 52773.879 23/03/19,15:38:31,11,09,1, 11.9,1,1, -0.089, 10536.252, 314.517, 52780.559 23/03/19,15:38:31,12,09,1, 11.9,1,1, -0.089, 10536.065, 313.955, 52774.482 23/03/19,15:38:31,13,09,1, 11.9,1,1, -0.089, 10533.100, 314.190, 52775.780 23/03/19,15:38:31,14,09,1, 11.9,1,1, -0.089, 10536.929, 314.461, 52779.518 23/03/19,15:38:31,15,09,1, 11.9,1,1, -0.089, 10534.110, 314.116, 52772.889 23/03/19,15:38:31,16,09,1, 11.9,1,1, -0.089, 10534.352, 314.662, 52779.002 23/03/19,15:38:31,17,09,1, 11.9,1,1, -0.089, 10537.371, 314.364, 52777.620 23/03/19,15:38:31,18,09,1, 11.9,1,1, -0.089, 10533.472, 314.145, 52773.945 23/03/19,15:38:31,19,09,1, 11.9,1,1, -0.089, 10536.334, 314.558, 52780.559 23/03/19,15:38:32,00,10,1, 12.0,1,1, -0.085, 10536.331, 314.558, 52780.559 23/03/19,15:38:32,01,10,1, 12.0,1,1, -0.085, 10537.239, 314.164, 52776.817 23/03/19,15:38:32,02,10,1, 12.0,1,1, -0.085, 10533.472, 314.098, 52774.431 23/03/19,15:38:32,03,10,1, 12.0,1,1, -0.085, 10536.642, 314.403, 52780.324 23/03/19,15:38:32,04,10,1, 12.0,1,1, -0.085, 10535.405, 313.862, 52773.696 23/03/19,15:38:32,05,10,1, 12.0,1,1, -0.085, 10533.349, 314.308, 52776.625 23/03/19,15:38:32,06,10,1, 12.0,1,1, -0.085, 10537.135, 314.374, 52779.015 23/03/19,15:38:32,07,10,1, 12.0,1,1, -0.085, 10533.923, 314.090, 52773.117 23/03/19,15:38:32,08,10,1, 12.0,1,1, -0.085, 10535.185, 314.615, 52779.824 23/03/19,15:38:32,09,10,1, 12.0,1,1, -0.085, 10537.213, 314.208, 52776.749 23/03/19,15:38:32,10,10,1, 12.0,1,1, -0.085, 10533.479, 314.099, 52774.523 23/03/19,15:38:32,11,10,1, 12.0,1,1, -0.085, 10536.698, 314.369, 52780.359 23/03/19,15:38:32,12,10,1, 12.0,1,1, -0.085, 10535.344, 313.839, 52773.629 23/03/19,15:38:32,13,10,1, 12.0,1,1, -0.085, 10533.388, 314.285, 52776.724 23/03/19,15:38:32,14,10,1, 12.0,1,1, -0.085, 10537.218, 314.363, 52778.946 23/03/19,15:38:32,15,10,1, 12.0,1,1, -0.085, 10533.940, 314.101, 52773.149 23/03/19,15:38:32,16,10,1, 12.0,1,1, -0.085, 10535.221, 314.570, 52779.730 23/03/19,15:38:32,17,10,1, 12.0,1,1, -0.085, 10537.216, 314.151, 52776.586 23/03/19,15:38:32,18,10,1, 12.0,1,1, -0.085, 10533.443, 314.093, 52774.506 23/03/19,15:38:32,19,10,1, 12.0,1,1, -0.085, 10536.718, 314.407, 52780.227 23/03/19,15:38:33,00,10,1, 11.9,1,1, -0.089, 10536.715, 314.407, 52780.227 23/03/19,15:38:33,01,10,1, 11.9,1,1, -0.089, 10537.679, 314.196, 52777.257 23/03/19,15:38:33,02,10,1, 11.9,1,1, -0.089, 10533.286, 313.800, 52773.541 23/03/19,15:38:33,03,10,1, 11.9,1,1, -0.089, 10536.408, 314.392, 52780.380 23/03/19,15:38:33,04,10,1, 11.9,1,1, -0.089, 10535.780, 313.927, 52773.786 23/03/19,15:38:33,05,10,1, 11.9,1,1, -0.089, 10533.116, 314.182, 52776.118 23/03/19,15:38:33,06,10,1, 11.9,1,1, -0.089, 10537.505, 314.503, 52779.791 23/03/19,15:38:33,07,10,1, 11.9,1,1, -0.089, 10534.434, 313.928, 52772.931 23/03/19,15:38:33,08,10,1, 11.9,1,1, -0.089, 10535.046, 314.441, 52779.558 23/03/19,15:38:33,09,10,1, 11.9,1,1, -0.089, 10537.671, 314.140, 52777.160 23/03/19,15:38:33,10,10,1, 11.9,1,1, -0.089, 10533.269, 313.822, 52773.522 23/03/19,15:38:33,11,10,1, 11.9,1,1, -0.089, 10536.392, 314.351, 52780.400 23/03/19,15:38:33,12,10,1, 11.9,1,1, -0.089, 10535.722, 313.892, 52773.725 23/03/19,15:38:33,13,10,1, 11.9,1,1, -0.089, 10533.148, 314.169, 52776.148 23/03/19,15:38:33,14,10,1, 11.9,1,1, -0.089, 10537.550, 314.487, 52779.750 23/03/19,15:38:33,15,10,1, 11.9,1,1, -0.089, 10534.395, 313.936, 52772.909 23/03/19,15:38:33,16,10,1, 11.9,1,1, -0.089, 10535.114, 314.378, 52779.588 23/03/19,15:38:33,17,10,1, 11.9,1,1, -0.089, 10537.637, 314.140, 52777.056 23/03/19,15:38:33,18,10,1, 11.9,1,1, -0.089, 10533.216, 313.812, 52773.552 23/03/19,15:38:33,19,10,1, 11.9,1,1, -0.089, 10536.452, 314.375, 52780.331 23/03/19,15:38:34,00,10,1, 11.9,1,1, -0.086, 10536.448, 314.375, 52780.331 23/03/19,15:38:34,01,10,1, 11.9,1,1, -0.086, 10537.286, 313.993, 52776.113 23/03/19,15:38:34,02,10,1, 11.9,1,1, -0.086, 10533.220, 313.779, 52774.034 23/03/19,15:38:34,03,10,1, 11.9,1,1, -0.086, 10536.691, 314.323, 52780.200 23/03/19,15:38:34,04,10,1, 11.9,1,1, -0.086, 10535.357, 313.894, 52773.323 23/03/19,15:38:34,05,10,1, 11.9,1,1, -0.086, 10533.723, 314.231, 52777.173 23/03/19,15:38:34,06,10,1, 11.9,1,1, -0.086, 10537.808, 314.429, 52779.158 23/03/19,15:38:34,07,10,1, 11.9,1,1, -0.086, 10534.191, 313.861, 52773.033 23/03/19,15:38:34,08,10,1, 11.9,1,1, -0.086, 10535.633, 314.365, 52779.947 23/03/19,15:38:34,09,10,1, 11.9,1,1, -0.086, 10537.178, 313.973, 52776.010 23/03/19,15:38:34,10,10,1, 11.9,1,1, -0.086, 10533.202, 313.821, 52774.065 23/03/19,15:38:34,11,10,1, 11.9,1,1, -0.086, 10536.747, 314.351, 52780.108 23/03/19,15:38:34,12,10,1, 11.9,1,1, -0.086, 10535.314, 313.861, 52773.231 23/03/19,15:38:34,13,10,1, 11.9,1,1, -0.086, 10533.724, 314.216, 52777.139 23/03/19,15:38:34,14,10,1, 11.9,1,1, -0.086, 10537.828, 314.418, 52779.085 23/03/19,15:38:34,15,10,1, 11.9,1,1, -0.086, 10534.176, 313.828, 52773.070 23/03/19,15:38:34,16,10,1, 11.9,1,1, -0.086, 10535.659, 314.315, 52779.930 23/03/19,15:38:34,17,10,1, 11.9,1,1, -0.086, 10537.245, 313.923, 52775.880 23/03/19,15:38:34,18,10,1, 11.9,1,1, -0.086, 10533.123, 313.804, 52774.127 23/03/19,15:38:34,19,10,1, 11.9,1,1, -0.086, 10536.769, 314.292, 52780.044 23/03/19,15:38:35,00,09,1, 11.9,1,1, -0.088, 10536.765, 314.292, 52780.044 23/03/19,15:38:35,01,09,1, 11.9,1,1, -0.088, 10536.897, 313.833, 52775.178 23/03/19,15:38:35,02,09,1, 11.9,1,1, -0.088, 10533.088, 313.788, 52774.462 23/03/19,15:38:35,03,09,1, 11.9,1,1, -0.088, 10537.142, 314.363, 52780.113 23/03/19,15:38:35,04,09,1, 11.9,1,1, -0.088, 10535.118, 313.820, 52772.982 23/03/19,15:38:35,05,09,1, 11.9,1,1, -0.088, 10534.236, 314.252, 52777.996 23/03/19,15:38:35,06,09,1, 11.9,1,1, -0.088, 10538.056, 314.260, 52778.653 23/03/19,15:38:35,07,09,1, 11.9,1,1, -0.088, 10534.004, 313.659, 52773.058 23/03/19,15:38:35,08,09,1, 11.9,1,1, -0.088, 10536.043, 314.236, 52780.195 23/03/19,15:38:35,09,09,1, 11.9,1,1, -0.088, 10536.856, 313.826, 52775.042 23/03/19,15:38:35,10,09,1, 11.9,1,1, -0.088, 10533.086, 313.793, 52774.493 23/03/19,15:38:35,11,09,1, 11.9,1,1, -0.088, 10537.187, 314.362, 52780.138 23/03/19,15:38:35,12,09,1, 11.9,1,1, -0.088, 10535.077, 313.843, 52772.931 23/03/19,15:38:35,13,09,1, 11.9,1,1, -0.088, 10534.288, 314.272, 52778.132 23/03/19,15:38:35,14,09,1, 11.9,1,1, -0.088, 10538.093, 314.227, 52778.530 23/03/19,15:38:35,15,09,1, 11.9,1,1, -0.088, 10533.997, 313.665, 52773.004 23/03/19,15:38:35,16,09,1, 11.9,1,1, -0.088, 10536.097, 314.220, 52780.186 23/03/19,15:38:35,17,09,1, 11.9,1,1, -0.088, 10536.859, 313.806, 52775.037 23/03/19,15:38:35,18,09,1, 11.9,1,1, -0.088, 10533.094, 313.793, 52774.570 23/03/19,15:38:35,19,09,1, 11.9,1,1, -0.088, 10537.159, 314.291, 52780.081 23/03/19,15:38:36,00,09,1, 11.9,1,1, -0.091, 10537.157, 314.291, 52780.081 23/03/19,15:38:36,01,09,1, 11.9,1,1, -0.091, 10536.488, 313.798, 52774.666 23/03/19,15:38:36,02,09,1, 11.9,1,1, -0.091, 10533.456, 313.809, 52775.115 23/03/19,15:38:36,03,09,1, 11.9,1,1, -0.091, 10537.174, 314.266, 52779.626 23/03/19,15:38:36,04,09,1, 11.9,1,1, -0.091, 10535.094, 313.898, 52773.339 23/03/19,15:38:36,05,09,1, 11.9,1,1, -0.091, 10534.875, 314.160, 52778.367 23/03/19,15:38:36,06,09,1, 11.9,1,1, -0.091, 10537.892, 314.093, 52777.933 23/03/19,15:38:36,07,09,1, 11.9,1,1, -0.091, 10534.133, 313.605, 52773.495 23/03/19,15:38:36,08,09,1, 11.9,1,1, -0.091, 10536.265, 314.112, 52779.696 23/03/19,15:38:36,09,09,1, 11.9,1,1, -0.091, 10536.490, 313.816, 52774.642 23/03/19,15:38:36,10,09,1, 11.9,1,1, -0.091, 10533.468, 313.796, 52775.167 23/03/19,15:38:36,11,09,1, 11.9,1,1, -0.091, 10537.226, 314.294, 52779.567 23/03/19,15:38:36,12,09,1, 11.9,1,1, -0.091, 10535.118, 313.842, 52773.368 23/03/19,15:38:36,13,09,1, 11.9,1,1, -0.091, 10534.909, 314.139, 52778.421 23/03/19,15:38:36,14,09,1, 11.9,1,1, -0.091, 10537.903, 314.062, 52777.882 23/03/19,15:38:36,15,09,1, 11.9,1,1, -0.091, 10534.109, 313.627, 52773.571 23/03/19,15:38:36,16,09,1, 11.9,1,1, -0.091, 10536.248, 314.105, 52779.783 23/03/19,15:38:36,17,09,1, 11.9,1,1, -0.091, 10536.435, 313.803, 52774.635 23/03/19,15:38:36,18,09,1, 11.9,1,1, -0.091, 10533.451, 313.783, 52775.220 23/03/19,15:38:36,19,09,1, 11.9,1,1, -0.091, 10537.278, 314.255, 52779.554 23/03/19,15:38:37,00,09,1, 11.9,1,1, -0.089, 10537.274, 314.255, 52779.554 23/03/19,15:38:37,01,09,1, 11.9,1,1, -0.089, 10536.270, 313.734, 52774.095 23/03/19,15:38:37,02,09,1, 11.9,1,1, -0.089, 10533.558, 313.847, 52775.671 23/03/19,15:38:37,03,09,1, 11.9,1,1, -0.089, 10537.600, 314.265, 52779.547 23/03/19,15:38:37,04,09,1, 11.9,1,1, -0.089, 10535.004, 313.726, 52773.177 23/03/19,15:38:37,05,09,1, 11.9,1,1, -0.089, 10535.295, 314.084, 52778.907 23/03/19,15:38:37,06,09,1, 11.9,1,1, -0.089, 10537.907, 313.915, 52777.313 23/03/19,15:38:37,07,09,1, 11.9,1,1, -0.089, 10533.883, 313.468, 52773.456 23/03/19,15:38:37,08,09,1, 11.9,1,1, -0.089, 10536.539, 314.012, 52779.861 23/03/19,15:38:37,09,09,1, 11.9,1,1, -0.089, 10536.212, 313.673, 52774.059 23/03/19,15:38:37,10,09,1, 11.9,1,1, -0.089, 10533.583, 313.809, 52775.725 23/03/19,15:38:37,11,09,1, 11.9,1,1, -0.089, 10537.640, 314.250, 52779.542 23/03/19,15:38:37,12,09,1, 11.9,1,1, -0.089, 10534.996, 313.691, 52773.155 23/03/19,15:38:37,13,09,1, 11.9,1,1, -0.089, 10535.317, 314.047, 52778.931 23/03/19,15:38:37,14,09,1, 11.9,1,1, -0.089, 10537.915, 313.904, 52777.272 23/03/19,15:38:37,15,09,1, 11.9,1,1, -0.089, 10533.922, 313.576, 52773.543 23/03/19,15:38:37,16,09,1, 11.9,1,1, -0.089, 10536.545, 314.066, 52779.895 23/03/19,15:38:37,17,09,1, 11.9,1,1, -0.089, 10536.171, 313.689, 52774.065 23/03/19,15:38:37,18,09,1, 11.9,1,1, -0.089, 10533.635, 313.818, 52775.798 23/03/19,15:38:37,19,09,1, 11.9,1,1, -0.089, 10537.691, 314.205, 52779.512 23/03/19,15:38:38,00,09,1, 11.8,1,1, -0.086, 10537.683, 314.205, 52779.512 23/03/19,15:38:38,01,09,1, 11.8,1,1, -0.086, 10536.058, 313.700, 52773.867 23/03/19,15:38:38,02,09,1, 11.8,1,1, -0.086, 10533.940, 313.830, 52776.277 23/03/19,15:38:38,03,09,1, 11.8,1,1, -0.086, 10537.847, 314.159, 52779.178 23/03/19,15:38:38,04,09,1, 11.8,1,1, -0.086, 10535.005, 313.689, 52773.264 23/03/19,15:38:38,05,09,1, 11.8,1,1, -0.086, 10535.709, 313.969, 52779.108 23/03/19,15:38:38,06,09,1, 11.8,1,1, -0.086, 10537.730, 313.788, 52776.668 23/03/19,15:38:38,07,09,1, 11.8,1,1, -0.086, 10533.841, 313.460, 52773.765 23/03/19,15:38:38,08,09,1, 11.8,1,1, -0.086, 10536.734, 314.009, 52779.607 23/03/19,15:38:38,09,09,1, 11.8,1,1, -0.086, 10536.006, 313.660, 52773.736 23/03/19,15:38:38,10,09,1, 11.8,1,1, -0.086, 10533.999, 313.840, 52776.370 23/03/19,15:38:38,11,09,1, 11.8,1,1, -0.086, 10537.835, 314.173, 52779.122 23/03/19,15:38:38,12,09,1, 11.8,1,1, -0.086, 10534.991, 313.590, 52773.302 23/03/19,15:38:38,13,09,1, 11.8,1,1, -0.086, 10535.749, 313.971, 52779.125 23/03/19,15:38:38,14,09,1, 11.8,1,1, -0.086, 10537.762, 313.758, 52776.594 23/03/19,15:38:38,15,09,1, 11.8,1,1, -0.086, 10533.863, 313.511, 52773.804 23/03/19,15:38:38,16,09,1, 11.8,1,1, -0.086, 10536.732, 313.977, 52779.666 23/03/19,15:38:38,17,09,1, 11.8,1,1, -0.086, 10536.046, 313.663, 52773.811 23/03/19,15:38:38,18,09,1, 11.8,1,1, -0.086, 10534.046, 313.796, 52776.324 23/03/19,15:38:38,19,09,1, 11.8,1,1, -0.086, 10537.852, 314.166, 52779.149 23/03/19,15:38:39,00,10,1, 11.8,1,1, -0.083, 10537.850, 314.166, 52779.149 23/03/19,15:38:39,01,10,1, 11.8,1,1, -0.083, 10535.940, 313.599, 52773.441 23/03/19,15:38:39,02,10,1, 11.8,1,1, -0.083, 10534.192, 313.840, 52776.652 23/03/19,15:38:39,03,10,1, 11.8,1,1, -0.083, 10538.126, 314.080, 52779.038 23/03/19,15:38:39,04,10,1, 11.8,1,1, -0.083, 10534.962, 313.552, 52773.152 23/03/19,15:38:39,05,10,1, 11.8,1,1, -0.083, 10535.966, 313.876, 52779.354 23/03/19,15:38:39,06,10,1, 11.8,1,1, -0.083, 10537.710, 313.689, 52776.204 23/03/19,15:38:39,07,10,1, 11.8,1,1, -0.083, 10533.788, 313.436, 52773.746 23/03/19,15:38:39,08,10,1, 11.8,1,1, -0.083, 10537.004, 313.967, 52779.658 23/03/19,15:38:39,09,10,1, 11.8,1,1, -0.083, 10535.893, 313.567, 52773.498 23/03/19,15:38:39,10,10,1, 11.8,1,1, -0.083, 10534.216, 313.839, 52776.743 23/03/19,15:38:39,11,10,1, 11.8,1,1, -0.083, 10538.140, 314.057, 52779.001 23/03/19,15:38:39,12,10,1, 11.8,1,1, -0.083, 10534.942, 313.512, 52773.051 23/03/19,15:38:39,13,10,1, 11.8,1,1, -0.083, 10535.974, 313.882, 52779.330 23/03/19,15:38:39,14,10,1, 11.8,1,1, -0.083, 10537.664, 313.663, 52776.127 23/03/19,15:38:39,15,10,1, 11.8,1,1, -0.083, 10533.800, 313.402, 52773.847 23/03/19,15:38:39,16,10,1, 11.8,1,1, -0.083, 10536.981, 313.962, 52779.692 23/03/19,15:38:39,17,10,1, 11.8,1,1, -0.083, 10535.954, 313.561, 52773.442 23/03/19,15:38:39,18,10,1, 11.8,1,1, -0.083, 10534.270, 313.816, 52776.732 23/03/19,15:38:39,19,10,1, 11.8,1,1, -0.083, 10538.096, 314.067, 52779.032 23/03/19,15:38:40,00,09,1, 11.9,1,1, -0.088, 10538.092, 314.067, 52779.032 23/03/19,15:38:40,01,09,1, 11.9,1,1, -0.088, 10535.896, 313.583, 52773.397 23/03/19,15:38:40,02,09,1, 11.9,1,1, -0.088, 10534.501, 313.799, 52777.018 23/03/19,15:38:40,03,09,1, 11.9,1,1, -0.088, 10538.152, 314.010, 52778.697 23/03/19,15:38:40,04,09,1, 11.9,1,1, -0.088, 10534.972, 313.471, 52773.218 23/03/19,15:38:40,05,09,1, 11.9,1,1, -0.088, 10536.200, 313.839, 52779.360 23/03/19,15:38:40,06,09,1, 11.9,1,1, -0.088, 10537.509, 313.627, 52775.747 23/03/19,15:38:40,07,09,1, 11.9,1,1, -0.088, 10533.890, 313.426, 52774.058 23/03/19,15:38:40,08,09,1, 11.9,1,1, -0.088, 10537.121, 313.903, 52779.504 23/03/19,15:38:40,09,09,1, 11.9,1,1, -0.088, 10535.909, 313.547, 52773.412 23/03/19,15:38:40,10,09,1, 11.9,1,1, -0.088, 10534.499, 313.833, 52777.001 23/03/19,15:38:40,11,09,1, 11.9,1,1, -0.088, 10538.188, 314.003, 52778.725 23/03/19,15:38:40,12,09,1, 11.9,1,1, -0.088, 10534.974, 313.463, 52773.211 23/03/19,15:38:40,13,09,1, 11.9,1,1, -0.088, 10536.207, 313.786, 52779.264 23/03/19,15:38:40,14,09,1, 11.9,1,1, -0.088, 10537.546, 313.594, 52775.716 23/03/19,15:38:40,15,09,1, 11.9,1,1, -0.088, 10533.874, 313.398, 52773.999 23/03/19,15:38:40,16,09,1, 11.9,1,1, -0.088, 10537.157, 313.920, 52779.543 23/03/19,15:38:40,17,09,1, 11.9,1,1, -0.088, 10535.880, 313.581, 52773.403 23/03/19,15:38:40,18,09,1, 11.9,1,1, -0.088, 10534.564, 313.796, 52776.953 23/03/19,15:38:40,19,09,1, 11.9,1,1, -0.088, 10538.252, 313.980, 52778.679 23/03/19,15:38:41,00,09,1, 11.9,1,1, -0.086, 10538.250, 313.980, 52778.679 23/03/19,15:38:41,01,09,1, 11.9,1,1, -0.086, 10535.943, 313.541, 52773.243 23/03/19,15:38:41,02,09,1, 11.9,1,1, -0.086, 10534.660, 313.817, 52777.161 23/03/19,15:38:41,03,09,1, 11.9,1,1, -0.086, 10538.382, 313.969, 52778.642 23/03/19,15:38:41,04,09,1, 11.9,1,1, -0.086, 10534.913, 313.387, 52773.054 23/03/19,15:38:41,05,09,1, 11.9,1,1, -0.086, 10536.318, 313.803, 52779.462 23/03/19,15:38:41,06,09,1, 11.9,1,1, -0.086, 10537.604, 313.514, 52775.514 23/03/19,15:38:41,07,09,1, 11.9,1,1, -0.086, 10533.858, 313.376, 52774.038 23/03/19,15:38:41,08,09,1, 11.9,1,1, -0.086, 10537.345, 313.908, 52779.647 23/03/19,15:38:41,09,09,1, 11.9,1,1, -0.086, 10535.886, 313.496, 52773.247 23/03/19,15:38:41,10,09,1, 11.9,1,1, -0.086, 10534.610, 313.770, 52777.150 23/03/19,15:38:41,11,09,1, 11.9,1,1, -0.086, 10538.433, 313.951, 52778.691 23/03/19,15:38:41,12,09,1, 11.9,1,1, -0.086, 10534.928, 313.372, 52773.045 23/03/19,15:38:41,13,09,1, 11.9,1,1, -0.086, 10536.307, 313.759, 52779.434 23/03/19,15:38:41,14,09,1, 11.9,1,1, -0.086, 10537.577, 313.504, 52775.502 23/03/19,15:38:41,15,09,1, 11.9,1,1, -0.086, 10533.881, 313.344, 52774.010 23/03/19,15:38:41,16,09,1, 11.9,1,1, -0.086, 10537.361, 313.877, 52779.612 23/03/19,15:38:41,17,09,1, 11.9,1,1, -0.086, 10535.926, 313.512, 52773.220 23/03/19,15:38:41,18,09,1, 11.9,1,1, -0.086, 10534.672, 313.788, 52777.154 23/03/19,15:38:41,19,09,1, 11.9,1,1, -0.086, 10538.416, 313.859, 52778.651 23/03/19,15:38:42,00,10,1, 11.9,1,1, -0.091, 10538.409, 313.859, 52778.651 23/03/19,15:38:42,01,10,1, 11.9,1,1, -0.091, 10535.986, 313.446, 52773.300 23/03/19,15:38:42,02,10,1, 11.9,1,1, -0.091, 10534.750, 313.656, 52777.137 23/03/19,15:38:42,03,10,1, 11.9,1,1, -0.091, 10538.390, 313.847, 52778.527 23/03/19,15:38:42,04,10,1, 11.9,1,1, -0.091, 10535.101, 313.341, 52773.215 23/03/19,15:38:42,05,10,1, 11.9,1,1, -0.091, 10536.415, 313.737, 52779.348 23/03/19,15:38:42,06,10,1, 11.9,1,1, -0.091, 10537.630, 313.448, 52775.453 23/03/19,15:38:42,07,10,1, 11.9,1,1, -0.091, 10534.036, 313.297, 52774.074 23/03/19,15:38:42,08,10,1, 11.9,1,1, -0.091, 10537.375, 313.813, 52779.445 23/03/19,15:38:42,09,10,1, 11.9,1,1, -0.091, 10536.003, 313.432, 52773.309 23/03/19,15:38:42,10,10,1, 11.9,1,1, -0.091, 10534.800, 313.722, 52777.092 23/03/19,15:38:42,11,10,1, 11.9,1,1, -0.091, 10538.403, 313.867, 52778.510 23/03/19,15:38:42,12,10,1, 11.9,1,1, -0.091, 10535.087, 313.330, 52773.196 23/03/19,15:38:42,13,10,1, 11.9,1,1, -0.091, 10536.441, 313.695, 52779.275 23/03/19,15:38:42,14,10,1, 11.9,1,1, -0.091, 10537.657, 313.466, 52775.549 23/03/19,15:38:42,15,10,1, 11.9,1,1, -0.091, 10533.990, 313.280, 52774.056 23/03/19,15:38:42,16,10,1, 11.9,1,1, -0.091, 10537.376, 313.807, 52779.428 23/03/19,15:38:42,17,10,1, 11.9,1,1, -0.091, 10536.027, 313.467, 52773.284 23/03/19,15:38:42,18,10,1, 11.9,1,1, -0.091, 10534.792, 313.707, 52777.089 23/03/19,15:38:42,19,10,1, 11.9,1,1, -0.091, 10538.406, 313.866, 52778.558 23/03/19,15:38:43,00,10,1, 11.9,1,1, -0.085, 10538.400, 313.866, 52778.558 23/03/19,15:38:43,01,10,1, 11.9,1,1, -0.085, 10536.181, 313.463, 52773.201 23/03/19,15:38:43,02,10,1, 11.9,1,1, -0.085, 10534.711, 313.638, 52776.884 23/03/19,15:38:43,03,10,1, 11.9,1,1, -0.085, 10538.519, 313.845, 52778.699 23/03/19,15:38:43,04,10,1, 11.9,1,1, -0.085, 10535.162, 313.277, 52772.949 23/03/19,15:38:43,05,10,1, 11.9,1,1, -0.085, 10536.427, 313.719, 52779.299 23/03/19,15:38:43,06,10,1, 11.9,1,1, -0.085, 10537.897, 313.388, 52775.676 23/03/19,15:38:43,07,10,1, 11.9,1,1, -0.085, 10534.101, 313.236, 52773.769 23/03/19,15:38:43,08,10,1, 11.9,1,1, -0.085, 10537.408, 313.767, 52779.474 23/03/19,15:38:43,09,10,1, 11.9,1,1, -0.085, 10536.174, 313.398, 52773.199 23/03/19,15:38:43,10,10,1, 11.9,1,1, -0.085, 10534.744, 313.673, 52776.801 23/03/19,15:38:43,11,10,1, 11.9,1,1, -0.085, 10538.556, 313.858, 52778.656 23/03/19,15:38:43,12,10,1, 11.9,1,1, -0.085, 10535.202, 313.273, 52772.968 23/03/19,15:38:43,13,10,1, 11.9,1,1, -0.085, 10536.437, 313.711, 52779.225 23/03/19,15:38:43,14,10,1, 11.9,1,1, -0.085, 10537.897, 313.443, 52775.631 23/03/19,15:38:43,15,10,1, 11.9,1,1, -0.085, 10534.113, 313.189, 52773.755 23/03/19,15:38:43,16,10,1, 11.9,1,1, -0.085, 10537.404, 313.791, 52779.479 23/03/19,15:38:43,17,10,1, 11.9,1,1, -0.085, 10536.202, 313.382, 52773.210 23/03/19,15:38:43,18,10,1, 11.9,1,1, -0.085, 10534.754, 313.623, 52776.793 23/03/19,15:38:43,19,10,1, 11.9,1,1, -0.085, 10538.551, 313.860, 52778.656 23/03/19,15:38:44,00,10,1, 11.9,1,1, -0.089, 10538.551, 313.860, 52778.656 23/03/19,15:38:44,01,10,1, 11.9,1,1, -0.089, 10535.982, 313.196, 52772.085 23/03/19,15:38:44,02,10,1, 11.9,1,1, -0.089, 10534.564, 313.716, 52777.552 23/03/19,15:38:44,03,10,1, 11.9,1,1, -0.089, 10539.103, 313.763, 52778.764 23/03/19,15:38:44,04,10,1, 11.9,1,1, -0.089, 10534.663, 313.170, 52772.062 23/03/19,15:38:44,05,10,1, 11.9,1,1, -0.089, 10536.852, 313.859, 52780.385 23/03/19,15:38:44,06,10,1, 11.9,1,1, -0.089, 10538.220, 313.290, 52775.048 23/03/19,15:38:44,07,10,1, 11.9,1,1, -0.089, 10533.645, 313.174, 52773.675 23/03/19,15:38:44,08,10,1, 11.9,1,1, -0.089, 10538.136, 313.864, 52780.419 23/03/19,15:38:44,09,10,1, 11.9,1,1, -0.089, 10535.975, 313.161, 52772.053 23/03/19,15:38:44,10,10,1, 11.9,1,1, -0.089, 10534.568, 313.708, 52777.386 23/03/19,15:38:44,11,10,1, 11.9,1,1, -0.089, 10539.147, 313.805, 52778.857 23/03/19,15:38:44,12,10,1, 11.9,1,1, -0.089, 10534.662, 313.164, 52772.076 23/03/19,15:38:44,13,10,1, 11.9,1,1, -0.089, 10536.817, 313.828, 52780.369 23/03/19,15:38:44,14,10,1, 11.9,1,1, -0.089, 10538.231, 313.252, 52775.034 23/03/19,15:38:44,15,10,1, 11.9,1,1, -0.089, 10533.653, 313.181, 52773.628 23/03/19,15:38:44,16,10,1, 11.9,1,1, -0.089, 10538.103, 313.811, 52780.377 23/03/19,15:38:44,17,10,1, 11.9,1,1, -0.089, 10535.979, 313.146, 52772.097 23/03/19,15:38:44,18,10,1, 11.9,1,1, -0.089, 10534.574, 313.693, 52777.289 23/03/19,15:38:44,19,10,1, 11.9,1,1, -0.089, 10539.181, 313.775, 52778.834 23/03/19,15:38:45,00,10,1, 11.9,1,1, -0.085, 10539.176, 313.775, 52778.834 23/03/19,15:38:45,01,10,1, 11.9,1,1, -0.085, 10536.216, 313.097, 52772.155 23/03/19,15:38:45,02,10,1, 11.9,1,1, -0.085, 10534.460, 313.632, 52777.038 23/03/19,15:38:45,03,10,1, 11.9,1,1, -0.085, 10539.259, 313.842, 52779.115 23/03/19,15:38:45,04,10,1, 11.9,1,1, -0.085, 10534.515, 313.049, 52771.118 23/03/19,15:38:45,05,10,1, 11.9,1,1, -0.085, 10537.365, 313.897, 52780.970 23/03/19,15:38:45,06,10,1, 11.9,1,1, -0.085, 10538.341, 313.231, 52775.664 23/03/19,15:38:45,07,10,1, 11.9,1,1, -0.085, 10533.528, 313.093, 52773.084 23/03/19,15:38:45,08,10,1, 11.9,1,1, -0.085, 10538.682, 313.756, 52780.405 23/03/19,15:38:45,09,10,1, 11.9,1,1, -0.085, 10535.995, 313.105, 52772.609 23/03/19,15:38:45,10,10,1, 11.9,1,1, -0.085, 10534.366, 313.651, 52777.006 23/03/19,15:38:45,11,10,1, 11.9,1,1, -0.085, 10539.445, 313.701, 52778.168 23/03/19,15:38:45,12,10,1, 11.9,1,1, -0.085, 10534.718, 313.195, 52772.619 23/03/19,15:38:45,13,10,1, 11.9,1,1, -0.085, 10536.691, 313.839, 52780.392 23/03/19,15:38:45,14,10,1, 11.9,1,1, -0.085, 10538.425, 313.123, 52774.182 23/03/19,15:38:45,15,10,1, 11.9,1,1, -0.085, 10533.896, 313.241, 52774.330 23/03/19,15:38:45,16,10,1, 11.9,1,1, -0.085, 10538.111, 313.752, 52780.729 23/03/19,15:38:45,17,10,1, 11.9,1,1, -0.085, 10535.886, 313.001, 52771.008 23/03/19,15:38:45,18,10,1, 11.9,1,1, -0.085, 10534.791, 313.777, 52777.959 23/03/19,15:38:45,19,10,1, 11.9,1,1, -0.085, 10539.319, 313.648, 52778.362 23/03/19,15:38:46,00,10,1, 11.9,1,1, -0.086, 10539.318, 313.648, 52778.362 23/03/19,15:38:46,01,10,1, 11.9,1,1, -0.086, 10535.595, 312.862, 52770.407 23/03/19,15:38:46,02,10,1, 11.9,1,1, -0.086, 10534.599, 313.838, 52778.405 23/03/19,15:38:46,03,10,1, 11.9,1,1, -0.086, 10539.876, 313.634, 52778.573 23/03/19,15:38:46,04,10,1, 11.9,1,1, -0.086, 10533.938, 312.974, 52770.956 23/03/19,15:38:46,05,10,1, 11.9,1,1, -0.086, 10537.575, 313.985, 52781.907 23/03/19,15:38:46,06,10,1, 11.9,1,1, -0.086, 10538.598, 312.970, 52773.891 23/03/19,15:38:46,07,10,1, 11.9,1,1, -0.086, 10533.314, 313.193, 52773.780 23/03/19,15:38:46,08,10,1, 11.9,1,1, -0.086, 10539.162, 313.819, 52781.360 23/03/19,15:38:46,09,10,1, 11.9,1,1, -0.086, 10535.635, 312.751, 52770.402 23/03/19,15:38:46,10,10,1, 11.9,1,1, -0.086, 10534.564, 313.819, 52778.402 23/03/19,15:38:46,11,10,1, 11.9,1,1, -0.086, 10539.880, 313.621, 52778.584 23/03/19,15:38:46,12,10,1, 11.9,1,1, -0.086, 10533.951, 312.999, 52770.991 23/03/19,15:38:46,13,10,1, 11.9,1,1, -0.086, 10537.562, 313.988, 52781.977 23/03/19,15:38:46,14,10,1, 11.9,1,1, -0.086, 10538.555, 312.966, 52774.051 23/03/19,15:38:46,15,10,1, 11.9,1,1, -0.086, 10533.293, 313.187, 52773.770 23/03/19,15:38:46,16,10,1, 11.9,1,1, -0.086, 10539.172, 313.823, 52781.351 23/03/19,15:38:46,17,10,1, 11.9,1,1, -0.086, 10535.594, 312.782, 52770.428 23/03/19,15:38:46,18,10,1, 11.9,1,1, -0.086, 10534.542, 313.830, 52778.317 23/03/19,15:38:46,19,10,1, 11.9,1,1, -0.086, 10539.905, 313.611, 52778.639 23/03/19,15:38:47,00,10,1, 11.9,1,1, -0.085, 10539.902, 313.611, 52778.639 23/03/19,15:38:47,01,10,1, 11.9,1,1, -0.085, 10535.812, 312.752, 52770.329 23/03/19,15:38:47,02,10,1, 11.9,1,1, -0.085, 10534.750, 313.670, 52777.486 23/03/19,15:38:47,03,10,1, 11.9,1,1, -0.085, 10539.827, 313.694, 52779.515 23/03/19,15:38:47,04,10,1, 11.9,1,1, -0.085, 10534.090, 312.937, 52770.722 23/03/19,15:38:47,05,10,1, 11.9,1,1, -0.085, 10537.425, 313.846, 52780.754 23/03/19,15:38:47,06,10,1, 11.9,1,1, -0.085, 10538.730, 313.046, 52774.820 23/03/19,15:38:47,07,10,1, 11.9,1,1, -0.085, 10533.876, 313.131, 52773.646 23/03/19,15:38:47,08,10,1, 11.9,1,1, -0.085, 10538.711, 313.674, 52780.697 23/03/19,15:38:47,09,10,1, 11.9,1,1, -0.085, 10536.151, 312.903, 52771.475 23/03/19,15:38:47,10,10,1, 11.9,1,1, -0.085, 10534.607, 313.656, 52777.399 23/03/19,15:38:47,11,10,1, 11.9,1,1, -0.085, 10539.478, 313.609, 52778.703 23/03/19,15:38:47,12,10,1, 11.9,1,1, -0.085, 10534.716, 313.028, 52771.627 23/03/19,15:38:47,13,10,1, 11.9,1,1, -0.085, 10537.192, 313.818, 52780.785 23/03/19,15:38:47,14,10,1, 11.9,1,1, -0.085, 10538.731, 313.060, 52774.932 23/03/19,15:38:47,15,10,1, 11.9,1,1, -0.085, 10533.907, 313.113, 52773.662 23/03/19,15:38:47,16,10,1, 11.9,1,1, -0.085, 10538.660, 313.714, 52780.765 23/03/19,15:38:47,17,10,1, 11.9,1,1, -0.085, 10536.188, 312.869, 52771.497 23/03/19,15:38:47,18,10,1, 11.9,1,1, -0.085, 10534.599, 313.654, 52777.351 23/03/19,15:38:47,19,10,1, 11.9,1,1, -0.085, 10539.442, 313.637, 52778.749 23/03/19,15:38:48,00,10,1, 11.9,1,1, -0.088, 10539.435, 313.637, 52778.749 23/03/19,15:38:48,01,10,1, 11.9,1,1, -0.088, 10536.352, 312.852, 52771.667 23/03/19,15:38:48,02,10,1, 11.9,1,1, -0.088, 10534.646, 313.581, 52777.111 23/03/19,15:38:48,03,10,1, 11.9,1,1, -0.088, 10539.433, 313.593, 52778.698 23/03/19,15:38:48,04,10,1, 11.9,1,1, -0.088, 10534.874, 313.013, 52771.618 23/03/19,15:38:48,05,10,1, 11.9,1,1, -0.088, 10537.195, 313.799, 52780.617 23/03/19,15:38:48,06,10,1, 11.9,1,1, -0.088, 10538.835, 313.115, 52775.145 23/03/19,15:38:48,07,10,1, 11.9,1,1, -0.088, 10534.125, 313.079, 52773.546 23/03/19,15:38:48,08,10,1, 11.9,1,1, -0.088, 10538.658, 313.609, 52780.565 23/03/19,15:38:48,09,10,1, 11.9,1,1, -0.088, 10536.438, 312.831, 52771.624 23/03/19,15:38:48,10,10,1, 11.9,1,1, -0.088, 10534.687, 313.591, 52777.119 23/03/19,15:38:48,11,10,1, 11.9,1,1, -0.088, 10539.421, 313.598, 52778.719 23/03/19,15:38:48,12,10,1, 11.9,1,1, -0.088, 10534.872, 313.048, 52771.610 23/03/19,15:38:48,13,10,1, 11.9,1,1, -0.088, 10537.176, 313.807, 52780.578 23/03/19,15:38:48,14,10,1, 11.9,1,1, -0.088, 10538.877, 313.115, 52775.194 23/03/19,15:38:48,15,10,1, 11.9,1,1, -0.088, 10534.087, 313.114, 52773.481 23/03/19,15:38:48,16,10,1, 11.9,1,1, -0.088, 10538.639, 313.648, 52780.634 23/03/19,15:38:48,17,10,1, 11.9,1,1, -0.088, 10536.427, 312.847, 52771.720 23/03/19,15:38:48,18,10,1, 11.9,1,1, -0.088, 10534.663, 313.585, 52776.995 23/03/19,15:38:48,19,10,1, 11.9,1,1, -0.088, 10539.426, 313.571, 52778.821 23/03/19,15:38:49,00,10,1, 11.9,1,1, -0.086, 10539.418, 313.571, 52778.821 23/03/19,15:38:49,01,10,1, 11.9,1,1, -0.086, 10536.874, 312.844, 52771.631 23/03/19,15:38:49,02,10,1, 11.9,1,1, -0.086, 10534.230, 313.510, 52776.370 23/03/19,15:38:49,03,10,1, 11.9,1,1, -0.086, 10539.757, 313.725, 52779.577 23/03/19,15:38:49,04,10,1, 11.9,1,1, -0.086, 10534.969, 312.930, 52770.962 23/03/19,15:38:49,05,10,1, 11.9,1,1, -0.086, 10536.831, 313.883, 52780.540 23/03/19,15:38:49,06,10,1, 11.9,1,1, -0.086, 10539.487, 313.216, 52775.832 23/03/19,15:38:49,07,10,1, 11.9,1,1, -0.086, 10533.915, 312.975, 52772.519 23/03/19,15:38:49,08,10,1, 11.9,1,1, -0.086, 10538.696, 313.680, 52781.281 23/03/19,15:38:49,09,10,1, 11.9,1,1, -0.086, 10536.939, 312.807, 52771.689 23/03/19,15:38:49,10,10,1, 11.9,1,1, -0.086, 10534.221, 313.463, 52776.321 23/03/19,15:38:49,11,10,1, 11.9,1,1, -0.086, 10539.770, 313.691, 52779.679 23/03/19,15:38:49,12,10,1, 11.9,1,1, -0.086, 10535.049, 312.950, 52770.951 23/03/19,15:38:49,13,10,1, 11.9,1,1, -0.086, 10536.767, 313.868, 52780.556 23/03/19,15:38:49,14,10,1, 11.9,1,1, -0.086, 10539.552, 313.231, 52775.885 23/03/19,15:38:49,15,10,1, 11.9,1,1, -0.086, 10533.961, 312.978, 52772.626 23/03/19,15:38:49,16,10,1, 11.9,1,1, -0.086, 10538.730, 313.715, 52781.329 23/03/19,15:38:49,17,10,1, 11.9,1,1, -0.086, 10536.952, 312.840, 52771.725 23/03/19,15:38:49,18,10,1, 11.9,1,1, -0.086, 10534.234, 313.471, 52776.306 23/03/19,15:38:49,19,10,1, 11.9,1,1, -0.086, 10539.811, 313.685, 52779.646 23/03/19,15:38:50,00,10,1, 11.9,1,1, -0.088, 10539.811, 313.685, 52779.646 23/03/19,15:38:50,01,10,1, 11.9,1,1, -0.088, 10537.225, 312.977, 52772.775 23/03/19,15:38:50,02,10,1, 11.9,1,1, -0.088, 10534.569, 313.339, 52775.648 23/03/19,15:38:50,03,10,1, 11.9,1,1, -0.088, 10539.151, 313.650, 52779.123 23/03/19,15:38:50,04,10,1, 11.9,1,1, -0.088, 10535.753, 313.111, 52772.039 23/03/19,15:38:50,05,10,1, 11.9,1,1, -0.088, 10536.635, 313.691, 52779.258 23/03/19,15:38:50,06,10,1, 11.9,1,1, -0.088, 10539.291, 313.250, 52776.469 23/03/19,15:38:50,07,10,1, 11.9,1,1, -0.088, 10534.723, 312.970, 52772.957 23/03/19,15:38:50,08,10,1, 11.9,1,1, -0.088, 10538.208, 313.539, 52780.131 23/03/19,15:38:50,09,10,1, 11.9,1,1, -0.088, 10537.266, 312.987, 52772.854 23/03/19,15:38:50,10,10,1, 11.9,1,1, -0.088, 10534.603, 313.312, 52775.685 23/03/19,15:38:50,11,10,1, 11.9,1,1, -0.088, 10539.106, 313.651, 52779.117 23/03/19,15:38:50,12,10,1, 11.9,1,1, -0.088, 10535.711, 313.119, 52772.007 23/03/19,15:38:50,13,10,1, 11.9,1,1, -0.088, 10536.622, 313.670, 52779.220 23/03/19,15:38:50,14,10,1, 11.9,1,1, -0.088, 10539.325, 313.321, 52776.480 23/03/19,15:38:50,15,10,1, 11.9,1,1, -0.088, 10534.765, 312.975, 52772.922 23/03/19,15:38:50,16,10,1, 11.9,1,1, -0.088, 10538.160, 313.588, 52780.144 23/03/19,15:38:50,17,10,1, 11.9,1,1, -0.088, 10537.311, 312.949, 52772.881 23/03/19,15:38:50,18,10,1, 11.9,1,1, -0.088, 10534.652, 313.316, 52775.560 23/03/19,15:38:50,19,10,1, 11.9,1,1, -0.088, 10539.151, 313.611, 52779.103 23/03/19,15:38:51,00,10,1, 11.9,1,1, -0.087, 10539.151, 313.611, 52779.103 23/03/19,15:38:51,01,10,1, 11.9,1,1, -0.087, 10537.528, 312.916, 52772.900 23/03/19,15:38:51,02,10,1, 11.9,1,1, -0.087, 10534.561, 313.288, 52775.377 23/03/19,15:38:51,03,10,1, 11.9,1,1, -0.087, 10539.231, 313.601, 52779.362 23/03/19,15:38:51,04,10,1, 11.9,1,1, -0.087, 10535.867, 313.016, 52771.839 23/03/19,15:38:51,05,10,1, 11.9,1,1, -0.087, 10536.567, 313.634, 52779.200 23/03/19,15:38:51,06,10,1, 11.9,1,1, -0.087, 10539.568, 313.305, 52776.720 23/03/19,15:38:51,07,10,1, 11.9,1,1, -0.087, 10534.806, 312.953, 52772.720 23/03/19,15:38:51,08,10,1, 11.9,1,1, -0.087, 10538.246, 313.545, 52780.303 23/03/19,15:38:51,09,10,1, 11.9,1,1, -0.087, 10537.572, 312.943, 52772.939 23/03/19,15:38:51,10,10,1, 11.9,1,1, -0.087, 10534.584, 313.272, 52775.361 23/03/19,15:38:51,11,10,1, 11.9,1,1, -0.087, 10539.284, 313.637, 52779.383 23/03/19,15:38:51,12,10,1, 11.9,1,1, -0.087, 10535.868, 313.041, 52771.751 23/03/19,15:38:51,13,10,1, 11.9,1,1, -0.087, 10536.502, 313.618, 52779.148 23/03/19,15:38:51,14,10,1, 11.9,1,1, -0.087, 10539.512, 313.278, 52776.748 23/03/19,15:38:51,15,10,1, 11.9,1,1, -0.087, 10534.824, 312.921, 52772.716 23/03/19,15:38:51,16,10,1, 11.9,1,1, -0.087, 10538.262, 313.530, 52780.324 23/03/19,15:38:51,17,10,1, 11.9,1,1, -0.087, 10537.419, 312.922, 52772.499 23/03/19,15:38:51,18,10,1, 11.9,1,1, -0.087, 10534.970, 313.325, 52775.731 23/03/19,15:38:51,19,10,1, 11.9,1,1, -0.087, 10539.074, 313.591, 52778.748 23/03/19,15:38:52,00,10,1, 11.8,1,1, -0.086, 10539.068, 313.591, 52778.748 23/03/19,15:38:52,01,10,1, 11.8,1,1, -0.086, 10537.357, 312.937, 52773.051 23/03/19,15:38:52,02,10,1, 11.8,1,1, -0.086, 10535.046, 313.294, 52775.622 23/03/19,15:38:52,03,10,1, 11.8,1,1, -0.086, 10539.059, 313.478, 52778.602 23/03/19,15:38:52,04,10,1, 11.8,1,1, -0.086, 10535.930, 313.104, 52772.258 23/03/19,15:38:52,05,10,1, 11.8,1,1, -0.086, 10536.842, 313.587, 52778.938 23/03/19,15:38:52,06,10,1, 11.8,1,1, -0.086, 10539.251, 313.253, 52776.427 23/03/19,15:38:52,07,10,1, 11.8,1,1, -0.086, 10535.215, 313.058, 52773.333 23/03/19,15:38:52,08,10,1, 11.8,1,1, -0.086, 10538.321, 313.433, 52779.669 23/03/19,15:38:52,09,10,1, 11.8,1,1, -0.086, 10537.452, 312.935, 52773.049 23/03/19,15:38:52,10,10,1, 11.8,1,1, -0.086, 10535.050, 313.285, 52775.571 23/03/19,15:38:52,11,10,1, 11.8,1,1, -0.086, 10539.048, 313.529, 52778.603 23/03/19,15:38:52,12,10,1, 11.8,1,1, -0.086, 10535.907, 313.091, 52772.320 23/03/19,15:38:52,13,10,1, 11.8,1,1, -0.086, 10536.787, 313.574, 52778.883 23/03/19,15:38:52,14,10,1, 11.8,1,1, -0.086, 10539.255, 313.233, 52776.378 23/03/19,15:38:52,15,10,1, 11.8,1,1, -0.086, 10535.268, 313.026, 52773.310 23/03/19,15:38:52,16,10,1, 11.8,1,1, -0.086, 10538.329, 313.447, 52779.733 23/03/19,15:38:52,17,10,1, 11.8,1,1, -0.086, 10537.452, 312.910, 52773.027 23/03/19,15:38:52,18,10,1, 11.8,1,1, -0.086, 10535.012, 313.275, 52775.543 23/03/19,15:38:52,19,10,1, 11.8,1,1, -0.086, 10538.994, 313.493, 52778.688 23/03/19,15:38:53,00,09,1, 11.9,1,1, -0.086, 10538.993, 313.493, 52778.688 23/03/19,15:38:53,01,09,1, 11.9,1,1, -0.086, 10537.675, 312.879, 52773.157 23/03/19,15:38:53,02,09,1, 11.9,1,1, -0.086, 10535.025, 313.244, 52775.394 23/03/19,15:38:53,03,09,1, 11.9,1,1, -0.086, 10539.145, 313.453, 52778.814 23/03/19,15:38:53,04,09,1, 11.9,1,1, -0.086, 10536.087, 313.036, 52772.137 23/03/19,15:38:53,05,09,1, 11.9,1,1, -0.086, 10536.778, 313.558, 52778.747 23/03/19,15:38:53,06,09,1, 11.9,1,1, -0.086, 10539.464, 313.240, 52776.578 23/03/19,15:38:53,07,09,1, 11.9,1,1, -0.086, 10535.362, 313.003, 52773.107 23/03/19,15:38:53,08,09,1, 11.9,1,1, -0.086, 10538.386, 313.434, 52779.789 23/03/19,15:38:53,09,09,1, 11.9,1,1, -0.086, 10537.724, 312.959, 52773.245 23/03/19,15:38:53,10,09,1, 11.9,1,1, -0.086, 10535.023, 313.235, 52775.339 23/03/19,15:38:53,11,09,1, 11.9,1,1, -0.086, 10539.141, 313.501, 52778.748 23/03/19,15:38:53,12,09,1, 11.9,1,1, -0.086, 10536.108, 313.061, 52772.150 23/03/19,15:38:53,13,09,1, 11.9,1,1, -0.086, 10536.786, 313.563, 52778.737 23/03/19,15:38:53,14,09,1, 11.9,1,1, -0.086, 10539.518, 313.223, 52776.657 23/03/19,15:38:53,15,09,1, 11.9,1,1, -0.086, 10535.322, 312.989, 52773.098 23/03/19,15:38:53,16,09,1, 11.9,1,1, -0.086, 10538.365, 313.448, 52779.816 23/03/19,15:38:53,17,09,1, 11.9,1,1, -0.086, 10537.753, 312.860, 52773.187 23/03/19,15:38:53,18,09,1, 11.9,1,1, -0.086, 10534.998, 313.180, 52775.285 23/03/19,15:38:53,19,09,1, 11.9,1,1, -0.086, 10539.190, 313.453, 52778.818 23/03/19,15:38:54,00,10,1, 11.9,1,1, -0.087, 10539.185, 313.453, 52778.818 23/03/19,15:38:54,01,10,1, 11.9,1,1, -0.087, 10537.414, 312.896, 52773.130 23/03/19,15:38:54,02,10,1, 11.9,1,1, -0.087, 10535.622, 313.290, 52775.931 23/03/19,15:38:54,03,10,1, 11.9,1,1, -0.087, 10538.902, 313.303, 52777.882 23/03/19,15:38:54,04,10,1, 11.9,1,1, -0.087, 10536.077, 313.118, 52772.664 23/03/19,15:38:54,05,10,1, 11.9,1,1, -0.087, 10537.243, 313.521, 52778.651 23/03/19,15:38:54,06,10,1, 11.9,1,1, -0.087, 10539.053, 313.181, 52775.934 23/03/19,15:38:54,07,10,1, 11.9,1,1, -0.087, 10535.749, 313.123, 52774.070 23/03/19,15:38:54,08,10,1, 11.9,1,1, -0.087, 10538.553, 313.283, 52779.128 23/03/19,15:38:54,09,10,1, 11.9,1,1, -0.087, 10537.452, 312.889, 52773.187 23/03/19,15:38:54,10,10,1, 11.9,1,1, -0.087, 10535.615, 313.259, 52775.894 23/03/19,15:38:54,11,10,1, 11.9,1,1, -0.087, 10538.928, 313.347, 52777.818 23/03/19,15:38:54,12,10,1, 11.9,1,1, -0.087, 10536.156, 313.180, 52772.707 23/03/19,15:38:54,13,10,1, 11.9,1,1, -0.087, 10537.233, 313.583, 52778.661 23/03/19,15:38:54,14,10,1, 11.9,1,1, -0.087, 10539.087, 313.185, 52775.915 23/03/19,15:38:54,15,10,1, 11.9,1,1, -0.087, 10535.733, 313.087, 52773.930 23/03/19,15:38:54,16,10,1, 11.9,1,1, -0.087, 10538.562, 313.309, 52779.122 23/03/19,15:38:54,17,10,1, 11.9,1,1, -0.087, 10537.438, 312.884, 52773.140 23/03/19,15:38:54,18,10,1, 11.9,1,1, -0.087, 10535.603, 313.294, 52775.884 23/03/19,15:38:54,19,10,1, 11.9,1,1, -0.087, 10538.925, 313.347, 52777.784 23/03/19,15:38:55,00,10,1, 11.9,1,1, -0.088, 10538.918, 313.347, 52777.784 23/03/19,15:38:55,01,10,1, 11.9,1,1, -0.088, 10537.678, 312.906, 52773.197 23/03/19,15:38:55,02,10,1, 11.9,1,1, -0.088, 10535.616, 313.252, 52775.702 23/03/19,15:38:55,03,10,1, 11.9,1,1, -0.088, 10539.119, 313.337, 52777.960 23/03/19,15:38:55,04,10,1, 11.9,1,1, -0.088, 10536.236, 313.104, 52772.575 23/03/19,15:38:55,05,10,1, 11.9,1,1, -0.088, 10537.228, 313.530, 52778.560 23/03/19,15:38:55,06,10,1, 11.9,1,1, -0.088, 10539.314, 313.219, 52776.072 23/03/19,15:38:55,07,10,1, 11.9,1,1, -0.088, 10535.751, 313.073, 52773.822 23/03/19,15:38:55,08,10,1, 11.9,1,1, -0.088, 10538.657, 313.362, 52779.164 23/03/19,15:38:55,09,10,1, 11.9,1,1, -0.088, 10537.682, 312.924, 52773.164 23/03/19,15:38:55,10,10,1, 11.9,1,1, -0.088, 10535.603, 313.245, 52775.697 23/03/19,15:38:55,11,10,1, 11.9,1,1, -0.088, 10539.071, 313.376, 52778.038 23/03/19,15:38:55,12,10,1, 11.9,1,1, -0.088, 10536.253, 313.111, 52772.638 23/03/19,15:38:55,13,10,1, 11.9,1,1, -0.088, 10537.279, 313.547, 52778.596 23/03/19,15:38:55,14,10,1, 11.9,1,1, -0.088, 10539.307, 313.195, 52776.058 23/03/19,15:38:55,15,10,1, 11.9,1,1, -0.088, 10535.816, 313.079, 52773.776 23/03/19,15:38:55,16,10,1, 11.9,1,1, -0.088, 10538.679, 313.324, 52779.213 23/03/19,15:38:55,17,10,1, 11.9,1,1, -0.088, 10537.674, 312.892, 52773.204 23/03/19,15:38:55,18,10,1, 11.9,1,1, -0.088, 10535.638, 313.259, 52775.768 23/03/19,15:38:55,19,10,1, 11.9,1,1, -0.088, 10539.042, 313.321, 52777.998 23/03/19,15:38:56,00,09,1, 11.9,1,1, -0.087, 10539.035, 313.321, 52777.998 23/03/19,15:38:56,01,09,1, 11.9,1,1, -0.087, 10537.773, 312.908, 52773.247 23/03/19,15:38:56,02,09,1, 11.9,1,1, -0.087, 10535.772, 313.239, 52775.669 23/03/19,15:38:56,03,09,1, 11.9,1,1, -0.087, 10539.138, 313.317, 52777.935 23/03/19,15:38:56,04,09,1, 11.9,1,1, -0.087, 10536.329, 313.074, 52772.596 23/03/19,15:38:56,05,09,1, 11.9,1,1, -0.087, 10537.315, 313.548, 52778.568 23/03/19,15:38:56,06,09,1, 11.9,1,1, -0.087, 10539.317, 313.172, 52776.069 23/03/19,15:38:56,07,09,1, 11.9,1,1, -0.087, 10536.000, 313.114, 52773.845 23/03/19,15:38:56,08,09,1, 11.9,1,1, -0.087, 10538.717, 313.345, 52779.135 23/03/19,15:38:56,09,09,1, 11.9,1,1, -0.087, 10537.754, 312.888, 52773.169 23/03/19,15:38:56,10,09,1, 11.9,1,1, -0.087, 10535.761, 313.285, 52775.692 23/03/19,15:38:56,11,09,1, 11.9,1,1, -0.087, 10539.132, 313.328, 52777.905 23/03/19,15:38:56,12,09,1, 11.9,1,1, -0.087, 10536.342, 313.121, 52772.495 23/03/19,15:38:56,13,09,1, 11.9,1,1, -0.087, 10537.251, 313.547, 52778.483 23/03/19,15:38:56,14,09,1, 11.9,1,1, -0.087, 10539.377, 313.195, 52776.063 23/03/19,15:38:56,15,09,1, 11.9,1,1, -0.087, 10535.927, 313.094, 52773.786 23/03/19,15:38:56,16,09,1, 11.9,1,1, -0.087, 10538.775, 313.312, 52779.136 23/03/19,15:38:56,17,09,1, 11.9,1,1, -0.087, 10537.777, 312.905, 52773.237 23/03/19,15:38:56,18,09,1, 11.9,1,1, -0.087, 10535.785, 313.227, 52775.699 23/03/19,15:38:56,19,09,1, 11.9,1,1, -0.087, 10539.178, 313.373, 52777.897 23/03/19,15:38:57,00,10,1, 11.9,1,1, -0.085, 10539.176, 313.373, 52777.897 23/03/19,15:38:57,01,10,1, 11.9,1,1, -0.085, 10538.038, 312.863, 52773.344 23/03/19,15:38:57,02,10,1, 11.9,1,1, -0.085, 10535.742, 313.195, 52775.416 23/03/19,15:38:57,03,10,1, 11.9,1,1, -0.085, 10539.242, 313.270, 52778.052 23/03/19,15:38:57,04,10,1, 11.9,1,1, -0.085, 10536.483, 313.057, 52772.382 23/03/19,15:38:57,05,10,1, 11.9,1,1, -0.085, 10537.216, 313.547, 52778.348 23/03/19,15:38:57,06,10,1, 11.9,1,1, -0.085, 10539.516, 313.181, 52776.258 23/03/19,15:38:57,07,10,1, 11.9,1,1, -0.085, 10536.078, 313.085, 52773.794 23/03/19,15:38:57,08,10,1, 11.9,1,1, -0.085, 10538.592, 313.249, 52778.684 23/03/19,15:38:57,09,10,1, 11.9,1,1, -0.085, 10538.096, 312.985, 52774.032 23/03/19,15:38:57,10,10,1, 11.9,1,1, -0.085, 10536.211, 313.129, 52775.450 23/03/19,15:38:57,11,10,1, 11.9,1,1, -0.085, 10538.462, 313.111, 52776.268 23/03/19,15:38:57,12,10,1, 11.9,1,1, -0.085, 10537.407, 313.321, 52774.542 23/03/19,15:38:57,13,10,1, 11.9,1,1, -0.085, 10537.273, 313.209, 52776.480 23/03/19,15:38:57,14,10,1, 11.9,1,1, -0.085, 10538.496, 313.301, 52776.368 23/03/19,15:38:57,15,10,1, 11.9,1,1, -0.085, 10537.252, 313.287, 52774.960 23/03/19,15:38:57,16,10,1, 11.9,1,1, -0.085, 10537.909, 313.006, 52776.980 23/03/19,15:38:57,17,10,1, 11.9,1,1, -0.085, 10538.084, 313.221, 52775.307 23/03/19,15:38:57,18,10,1, 11.9,1,1, -0.085, 10536.847, 313.107, 52775.223 23/03/19,15:38:57,19,10,1, 11.9,1,1, -0.085, 10538.074, 313.119, 52776.711 23/03/19,15:38:58,00,09,1, 11.9,1,1, -0.085, 10538.067, 313.119, 52776.711 23/03/19,15:38:58,01,09,1, 11.9,1,1, -0.085, 10538.161, 313.229, 52775.393 23/03/19,15:38:58,02,09,1, 11.9,1,1, -0.085, 10537.022, 313.099, 52775.275 23/03/19,15:38:58,03,09,1, 11.9,1,1, -0.085, 10538.098, 313.065, 52776.585 23/03/19,15:38:58,04,09,1, 11.9,1,1, -0.085, 10537.541, 313.375, 52774.844 23/03/19,15:38:58,05,09,1, 11.9,1,1, -0.085, 10537.314, 313.147, 52776.272 23/03/19,15:38:58,06,09,1, 11.9,1,1, -0.085, 10538.486, 313.227, 52776.357 23/03/19,15:38:58,07,09,1, 11.9,1,1, -0.085, 10537.453, 313.288, 52775.071 23/03/19,15:38:58,08,09,1, 11.9,1,1, -0.085, 10538.013, 313.051, 52776.858 23/03/19,15:38:58,09,09,1, 11.9,1,1, -0.085, 10538.183, 313.204, 52775.384 23/03/19,15:38:58,10,09,1, 11.9,1,1, -0.085, 10537.064, 313.106, 52775.307 23/03/19,15:38:58,11,09,1, 11.9,1,1, -0.085, 10538.067, 313.073, 52776.581 23/03/19,15:38:58,12,09,1, 11.9,1,1, -0.085, 10537.597, 313.366, 52774.762 23/03/19,15:38:58,13,09,1, 11.9,1,1, -0.085, 10537.363, 313.151, 52776.306 23/03/19,15:38:58,14,09,1, 11.9,1,1, -0.085, 10538.467, 313.261, 52776.448 23/03/19,15:38:58,15,09,1, 11.9,1,1, -0.085, 10537.446, 313.289, 52775.109 23/03/19,15:38:58,16,09,1, 11.9,1,1, -0.085, 10537.973, 313.067, 52776.831 23/03/19,15:38:58,17,09,1, 11.9,1,1, -0.085, 10538.179, 313.222, 52775.381 23/03/19,15:38:58,18,09,1, 11.9,1,1, -0.085, 10537.058, 313.121, 52775.290 23/03/19,15:38:58,19,09,1, 11.9,1,1, -0.085, 10538.057, 313.043, 52776.583 23/03/19,15:38:59,00,10,1, 11.9,1,1, -0.090, 10538.050, 313.043, 52776.583 23/03/19,15:38:59,01,10,1, 11.9,1,1, -0.090, 10538.400, 313.213, 52775.489 23/03/19,15:38:59,02,10,1, 11.9,1,1, -0.090, 10537.071, 313.109, 52775.079 23/03/19,15:38:59,03,10,1, 11.9,1,1, -0.090, 10538.225, 313.113, 52776.703 23/03/19,15:38:59,04,10,1, 11.9,1,1, -0.090, 10537.703, 313.332, 52774.689 23/03/19,15:38:59,05,10,1, 11.9,1,1, -0.090, 10537.334, 313.143, 52776.198 23/03/19,15:38:59,06,10,1, 11.9,1,1, -0.090, 10538.617, 313.221, 52776.507 23/03/19,15:38:59,07,10,1, 11.9,1,1, -0.090, 10537.558, 313.305, 52774.840 23/03/19,15:38:59,08,10,1, 11.9,1,1, -0.090, 10538.052, 313.086, 52776.962 23/03/19,15:38:59,09,10,1, 11.9,1,1, -0.090, 10538.377, 313.206, 52775.438 23/03/19,15:38:59,10,10,1, 11.9,1,1, -0.090, 10537.105, 313.114, 52775.138 23/03/19,15:38:59,11,10,1, 11.9,1,1, -0.090, 10538.201, 313.086, 52776.706 23/03/19,15:38:59,12,10,1, 11.9,1,1, -0.090, 10537.720, 313.347, 52774.676 23/03/19,15:38:59,13,10,1, 11.9,1,1, -0.090, 10537.330, 313.166, 52776.145 23/03/19,15:38:59,14,10,1, 11.9,1,1, -0.090, 10538.677, 313.299, 52776.508 23/03/19,15:38:59,15,10,1, 11.9,1,1, -0.090, 10537.569, 313.293, 52774.982 23/03/19,15:38:59,16,10,1, 11.9,1,1, -0.090, 10538.073, 313.064, 52776.941 23/03/19,15:38:59,17,10,1, 11.9,1,1, -0.090, 10538.418, 313.194, 52775.437 23/03/19,15:38:59,18,10,1, 11.9,1,1, -0.090, 10537.132, 313.095, 52775.110 23/03/19,15:38:59,19,10,1, 11.9,1,1, -0.090, 10538.211, 313.044, 52776.701 23/03/19,15:39:00,00,10,1, 11.8,1,1, -0.089, 10538.208, 313.044, 52776.701 23/03/19,15:39:00,01,10,1, 11.8,1,1, -0.089, 10538.922, 313.361, 52776.509 23/03/19,15:39:00,02,10,1, 11.8,1,1, -0.089, 10537.266, 312.978, 52774.271 23/03/19,15:39:00,03,10,1, 11.8,1,1, -0.089, 10537.840, 313.085, 52776.793 23/03/19,15:39:00,04,10,1, 11.8,1,1, -0.089, 10538.379, 313.384, 52775.374 23/03/19,15:39:00,05,10,1, 11.8,1,1, -0.089, 10537.027, 312.994, 52775.024 23/03/19,15:39:00,06,10,1, 11.8,1,1, -0.089, 10538.653, 313.404, 52777.240 23/03/19,15:39:00,07,10,1, 11.8,1,1, -0.089, 10538.019, 313.278, 52774.639 23/03/19,15:39:00,08,10,1, 11.8,1,1, -0.089, 10537.699, 313.065, 52776.772 23/03/19,15:39:00,09,10,1, 11.8,1,1, -0.089, 10539.005, 313.213, 52775.916 23/03/19,15:39:00,10,10,1, 11.8,1,1, -0.089, 10536.778, 312.997, 52774.120 23/03/19,15:39:00,11,10,1, 11.8,1,1, -0.089, 10538.318, 313.162, 52777.332 23/03/19,15:39:00,12,10,1, 11.8,1,1, -0.089, 10537.994, 313.261, 52774.306 23/03/19,15:39:00,13,10,1, 11.8,1,1, -0.089, 10536.953, 313.149, 52775.827 23/03/19,15:39:00,14,10,1, 11.8,1,1, -0.089, 10539.232, 313.421, 52777.364 23/03/19,15:39:00,15,10,1, 11.8,1,1, -0.089, 10537.663, 313.200, 52774.218 23/03/19,15:39:00,16,10,1, 11.8,1,1, -0.089, 10537.930, 313.062, 52777.206 23/03/19,15:39:00,17,10,1, 11.8,1,1, -0.089, 10538.962, 313.194, 52775.691 23/03/19,15:39:00,18,10,1, 11.8,1,1, -0.089, 10536.786, 312.950, 52774.179 23/03/19,15:39:00,19,10,1, 11.8,1,1, -0.089, 10538.287, 313.187, 52777.246 23/03/19,15:39:01,00,10,1, 11.9,1,1, -0.085, 10538.284, 313.187, 52777.246 23/03/19,15:39:01,01,10,1, 11.9,1,1, -0.085, 10539.198, 313.210, 52775.743 23/03/19,15:39:01,02,10,1, 11.9,1,1, -0.085, 10536.743, 312.953, 52773.963 23/03/19,15:39:01,03,10,1, 11.9,1,1, -0.085, 10538.411, 313.183, 52777.466 23/03/19,15:39:01,04,10,1, 11.9,1,1, -0.085, 10538.134, 313.222, 52774.067 23/03/19,15:39:01,05,10,1, 11.9,1,1, -0.085, 10536.947, 313.162, 52775.675 23/03/19,15:39:01,06,10,1, 11.9,1,1, -0.085, 10539.356, 313.423, 52777.438 23/03/19,15:39:01,07,10,1, 11.9,1,1, -0.085, 10537.701, 313.174, 52773.948 23/03/19,15:39:01,08,10,1, 11.9,1,1, -0.085, 10538.050, 313.118, 52777.357 23/03/19,15:39:01,09,10,1, 11.9,1,1, -0.085, 10539.202, 313.186, 52775.683 23/03/19,15:39:01,10,10,1, 11.9,1,1, -0.085, 10536.757, 312.970, 52773.955 23/03/19,15:39:01,11,10,1, 11.9,1,1, -0.085, 10538.412, 313.161, 52777.432 23/03/19,15:39:01,12,10,1, 11.9,1,1, -0.085, 10538.089, 313.230, 52774.095 23/03/19,15:39:01,13,10,1, 11.9,1,1, -0.085, 10536.931, 313.166, 52775.677 23/03/19,15:39:01,14,10,1, 11.9,1,1, -0.085, 10539.361, 313.415, 52777.457 23/03/19,15:39:01,15,10,1, 11.9,1,1, -0.085, 10537.701, 313.126, 52774.006 23/03/19,15:39:01,16,10,1, 11.9,1,1, -0.085, 10538.074, 313.120, 52777.303 23/03/19,15:39:01,17,10,1, 11.9,1,1, -0.085, 10539.261, 313.167, 52775.747 23/03/19,15:39:01,18,10,1, 11.9,1,1, -0.085, 10536.781, 312.914, 52773.969 23/03/19,15:39:01,19,10,1, 11.9,1,1, -0.085, 10538.444, 313.187, 52777.416 23/03/19,15:39:02,00,10,1, 11.9,1,1, -0.089, 10538.442, 313.187, 52777.416 23/03/19,15:39:02,01,10,1, 11.9,1,1, -0.089, 10539.285, 313.181, 52775.818 23/03/19,15:39:02,02,10,1, 11.9,1,1, -0.089, 10536.963, 312.941, 52774.045 23/03/19,15:39:02,03,10,1, 11.9,1,1, -0.089, 10538.501, 313.145, 52777.276 23/03/19,15:39:02,04,10,1, 11.9,1,1, -0.089, 10538.178, 313.248, 52774.264 23/03/19,15:39:02,05,10,1, 11.9,1,1, -0.089, 10537.066, 313.177, 52775.614 23/03/19,15:39:02,06,10,1, 11.9,1,1, -0.089, 10539.386, 313.433, 52777.319 23/03/19,15:39:02,07,10,1, 11.9,1,1, -0.089, 10537.861, 313.218, 52774.079 23/03/19,15:39:02,08,10,1, 11.9,1,1, -0.089, 10538.140, 313.092, 52777.223 23/03/19,15:39:02,09,10,1, 11.9,1,1, -0.089, 10539.326, 313.176, 52775.817 23/03/19,15:39:02,10,10,1, 11.9,1,1, -0.089, 10536.934, 312.967, 52774.006 23/03/19,15:39:02,11,10,1, 11.9,1,1, -0.089, 10538.499, 313.167, 52777.308 23/03/19,15:39:02,12,10,1, 11.9,1,1, -0.089, 10538.229, 313.284, 52774.171 23/03/19,15:39:02,13,10,1, 11.9,1,1, -0.089, 10537.057, 313.136, 52775.550 23/03/19,15:39:02,14,10,1, 11.9,1,1, -0.089, 10539.432, 313.407, 52777.355 23/03/19,15:39:02,15,10,1, 11.9,1,1, -0.089, 10537.888, 313.170, 52774.055 23/03/19,15:39:02,16,10,1, 11.9,1,1, -0.089, 10538.195, 313.065, 52777.189 23/03/19,15:39:02,17,10,1, 11.9,1,1, -0.089, 10539.330, 313.194, 52775.841 23/03/19,15:39:02,18,10,1, 11.9,1,1, -0.089, 10537.020, 312.940, 52773.988 23/03/19,15:39:02,19,10,1, 11.9,1,1, -0.089, 10538.504, 313.203, 52777.264 23/03/19,15:39:03,00,10,1, 11.9,1,1, -0.086, 10538.501, 313.203, 52777.264 23/03/19,15:39:03,01,10,1, 11.9,1,1, -0.086, 10539.537, 313.160, 52775.834 23/03/19,15:39:03,02,10,1, 11.9,1,1, -0.086, 10537.021, 312.956, 52773.915 23/03/19,15:39:03,03,10,1, 11.9,1,1, -0.086, 10538.635, 313.183, 52777.332 23/03/19,15:39:03,04,10,1, 11.9,1,1, -0.086, 10538.340, 313.232, 52774.119 23/03/19,15:39:03,05,10,1, 11.9,1,1, -0.086, 10537.129, 313.172, 52775.497 23/03/19,15:39:03,06,10,1, 11.9,1,1, -0.086, 10539.531, 313.424, 52777.375 23/03/19,15:39:03,07,10,1, 11.9,1,1, -0.086, 10537.996, 313.188, 52773.888 23/03/19,15:39:03,08,10,1, 11.9,1,1, -0.086, 10538.250, 313.158, 52777.155 23/03/19,15:39:03,09,10,1, 11.9,1,1, -0.086, 10539.497, 313.174, 52775.834 23/03/19,15:39:03,10,10,1, 11.9,1,1, -0.086, 10537.056, 312.913, 52773.897 23/03/19,15:39:03,11,10,1, 11.9,1,1, -0.086, 10538.628, 313.180, 52777.361 23/03/19,15:39:03,12,10,1, 11.9,1,1, -0.086, 10538.391, 313.269, 52774.177 23/03/19,15:39:03,13,10,1, 11.9,1,1, -0.086, 10537.147, 313.170, 52775.513 23/03/19,15:39:03,14,10,1, 11.9,1,1, -0.086, 10539.732, 313.441, 52777.955 23/03/19,15:39:03,15,10,1, 11.9,1,1, -0.086, 10537.679, 313.122, 52773.550 23/03/19,15:39:03,16,10,1, 11.9,1,1, -0.086, 10538.414, 313.204, 52777.797 23/03/19,15:39:03,17,10,1, 11.9,1,1, -0.086, 10539.572, 313.138, 52775.473 23/03/19,15:39:03,18,10,1, 11.9,1,1, -0.086, 10536.763, 312.982, 52773.847 23/03/19,15:39:03,19,10,1, 11.9,1,1, -0.086, 10538.974, 313.225, 52777.781 23/03/19,15:39:04,00,11,1, 12.0,1,1, -0.085, 10538.968, 313.225, 52777.781 23/03/19,15:39:04,01,11,1, 12.0,1,1, -0.085, 10540.016, 312.982, 52774.706 23/03/19,15:39:04,02,11,1, 12.0,1,1, -0.085, 10536.085, 312.879, 52773.305 23/03/19,15:39:04,03,11,1, 12.0,1,1, -0.085, 10539.768, 313.437, 52779.063 23/03/19,15:39:04,04,11,1, 12.0,1,1, -0.085, 10538.021, 312.927, 52772.186 23/03/19,15:39:04,05,11,1, 12.0,1,1, -0.085, 10537.040, 313.399, 52777.146 23/03/19,15:39:04,06,11,1, 12.0,1,1, -0.085, 10540.460, 313.420, 52777.402 23/03/19,15:39:04,07,11,1, 12.0,1,1, -0.085, 10537.163, 313.033, 52772.733 23/03/19,15:39:04,08,11,1, 12.0,1,1, -0.085, 10538.888, 313.392, 52778.772 23/03/19,15:39:04,09,11,1, 12.0,1,1, -0.085, 10539.650, 312.941, 52774.493 23/03/19,15:39:04,10,11,1, 12.0,1,1, -0.085, 10536.372, 312.937, 52773.853 23/03/19,15:39:04,11,11,1, 12.0,1,1, -0.085, 10539.662, 313.331, 52778.480 23/03/19,15:39:04,12,11,1, 12.0,1,1, -0.085, 10537.929, 313.011, 52772.480 23/03/19,15:39:04,13,11,1, 12.0,1,1, -0.085, 10537.107, 313.378, 52776.697 23/03/19,15:39:04,14,11,1, 12.0,1,1, -0.085, 10540.468, 313.366, 52777.336 23/03/19,15:39:04,15,11,1, 12.0,1,1, -0.085, 10537.153, 313.030, 52772.773 23/03/19,15:39:04,16,11,1, 12.0,1,1, -0.085, 10538.958, 313.319, 52778.825 23/03/19,15:39:04,17,11,1, 12.0,1,1, -0.085, 10539.667, 312.979, 52774.515 23/03/19,15:39:04,18,11,1, 12.0,1,1, -0.085, 10536.385, 312.935, 52773.864 23/03/19,15:39:04,19,11,1, 12.0,1,1, -0.085, 10539.674, 313.312, 52778.430 23/03/19,15:39:05,00,10,1, 11.9,1,1, -0.088, 10539.669, 313.312, 52778.430 23/03/19,15:39:05,01,10,1, 11.9,1,1, -0.088, 10540.001, 312.960, 52774.295 23/03/19,15:39:05,02,10,1, 11.9,1,1, -0.088, 10536.048, 312.906, 52773.409 23/03/19,15:39:05,03,10,1, 11.9,1,1, -0.088, 10540.028, 313.432, 52779.083 23/03/19,15:39:05,04,10,1, 11.9,1,1, -0.088, 10538.054, 312.933, 52771.885 23/03/19,15:39:05,05,10,1, 11.9,1,1, -0.088, 10537.087, 313.398, 52776.868 23/03/19,15:39:05,06,10,1, 11.9,1,1, -0.088, 10540.946, 313.413, 52777.739 23/03/19,15:39:05,07,10,1, 11.9,1,1, -0.088, 10537.040, 312.846, 52772.035 23/03/19,15:39:05,08,10,1, 11.9,1,1, -0.088, 10538.963, 313.387, 52779.242 23/03/19,15:39:05,09,10,1, 11.9,1,1, -0.088, 10540.001, 312.964, 52774.283 23/03/19,15:39:05,10,10,1, 11.9,1,1, -0.088, 10536.061, 312.887, 52773.452 23/03/19,15:39:05,11,10,1, 11.9,1,1, -0.088, 10540.067, 313.436, 52779.117 23/03/19,15:39:05,12,10,1, 11.9,1,1, -0.088, 10538.055, 312.924, 52771.892 23/03/19,15:39:05,13,10,1, 11.9,1,1, -0.088, 10537.058, 313.344, 52776.883 23/03/19,15:39:05,14,10,1, 11.9,1,1, -0.088, 10540.988, 313.431, 52777.713 23/03/19,15:39:05,15,10,1, 11.9,1,1, -0.088, 10537.026, 312.858, 52772.020 23/03/19,15:39:05,16,10,1, 11.9,1,1, -0.088, 10538.956, 313.388, 52779.167 23/03/19,15:39:05,17,10,1, 11.9,1,1, -0.088, 10539.934, 312.943, 52774.206 23/03/19,15:39:05,18,10,1, 11.9,1,1, -0.088, 10536.018, 312.923, 52773.456 23/03/19,15:39:05,19,10,1, 11.9,1,1, -0.088, 10540.065, 313.447, 52779.107 23/03/19,15:39:06,00,09,1, 11.9,1,1, -0.088, 10540.061, 313.447, 52779.107 23/03/19,15:39:06,01,09,1, 11.9,1,1, -0.088, 10539.777, 312.937, 52773.803 23/03/19,15:39:06,02,09,1, 11.9,1,1, -0.088, 10536.216, 313.014, 52773.861 23/03/19,15:39:06,03,09,1, 11.9,1,1, -0.088, 10540.246, 313.472, 52778.872 23/03/19,15:39:06,04,09,1, 11.9,1,1, -0.088, 10537.994, 312.998, 52771.878 23/03/19,15:39:06,05,09,1, 11.9,1,1, -0.088, 10537.532, 313.402, 52777.388 23/03/19,15:39:06,06,09,1, 11.9,1,1, -0.088, 10541.082, 313.354, 52777.229 23/03/19,15:39:06,07,09,1, 11.9,1,1, -0.088, 10536.990, 312.864, 52772.273 23/03/19,15:39:06,08,09,1, 11.9,1,1, -0.088, 10539.306, 313.391, 52779.295 23/03/19,15:39:06,09,09,1, 11.9,1,1, -0.088, 10539.742, 312.946, 52773.780 23/03/19,15:39:06,10,09,1, 11.9,1,1, -0.088, 10536.224, 313.027, 52773.911 23/03/19,15:39:06,11,09,1, 11.9,1,1, -0.088, 10540.282, 313.453, 52778.880 23/03/19,15:39:06,12,09,1, 11.9,1,1, -0.088, 10537.956, 312.921, 52771.778 23/03/19,15:39:06,13,09,1, 11.9,1,1, -0.088, 10537.538, 313.441, 52777.412 23/03/19,15:39:06,14,09,1, 11.9,1,1, -0.088, 10541.080, 313.319, 52777.207 23/03/19,15:39:06,15,09,1, 11.9,1,1, -0.088, 10537.001, 312.889, 52772.230 23/03/19,15:39:06,16,09,1, 11.9,1,1, -0.088, 10539.368, 313.428, 52779.249 23/03/19,15:39:06,17,09,1, 11.9,1,1, -0.088, 10539.760, 312.901, 52773.697 23/03/19,15:39:06,18,09,1, 11.9,1,1, -0.088, 10536.243, 313.072, 52773.908 23/03/19,15:39:06,19,09,1, 11.9,1,1, -0.088, 10540.281, 313.470, 52778.850 23/03/19,15:39:07,00,10,1, 11.8,1,1, -0.084, 10540.278, 313.470, 52778.850 23/03/19,15:39:07,01,10,1, 11.8,1,1, -0.084, 10539.595, 312.885, 52773.099 23/03/19,15:39:07,02,10,1, 11.8,1,1, -0.084, 10536.334, 313.049, 52774.209 23/03/19,15:39:07,03,10,1, 11.8,1,1, -0.084, 10540.631, 313.497, 52778.818 23/03/19,15:39:07,04,10,1, 11.8,1,1, -0.084, 10537.906, 312.924, 52771.758 23/03/19,15:39:07,05,10,1, 11.8,1,1, -0.084, 10537.950, 313.478, 52777.857 23/03/19,15:39:07,06,10,1, 11.8,1,1, -0.084, 10541.235, 313.255, 52776.750 23/03/19,15:39:07,07,10,1, 11.8,1,1, -0.084, 10536.900, 312.803, 52772.208 23/03/19,15:39:07,08,10,1, 11.8,1,1, -0.084, 10539.577, 313.375, 52779.313 23/03/19,15:39:07,09,10,1, 11.8,1,1, -0.084, 10539.570, 312.890, 52773.155 23/03/19,15:39:07,10,10,1, 11.8,1,1, -0.084, 10536.318, 313.055, 52774.260 23/03/19,15:39:07,11,10,1, 11.8,1,1, -0.084, 10540.649, 313.512, 52778.789 23/03/19,15:39:07,12,10,1, 11.8,1,1, -0.084, 10537.931, 312.940, 52771.688 23/03/19,15:39:07,13,10,1, 11.8,1,1, -0.084, 10537.989, 313.431, 52777.972 23/03/19,15:39:07,14,10,1, 11.8,1,1, -0.084, 10541.227, 313.267, 52776.700 23/03/19,15:39:07,15,10,1, 11.8,1,1, -0.084, 10536.866, 312.800, 52772.232 23/03/19,15:39:07,16,10,1, 11.8,1,1, -0.084, 10539.620, 313.388, 52779.299 23/03/19,15:39:07,17,10,1, 11.8,1,1, -0.084, 10539.513, 312.927, 52773.085 23/03/19,15:39:07,18,10,1, 11.8,1,1, -0.084, 10536.346, 313.047, 52774.378 23/03/19,15:39:07,19,10,1, 11.8,1,1, -0.084, 10540.684, 313.504, 52778.813 23/03/19,15:39:08,00,10,1, 11.9,1,1, -0.087, 10540.679, 313.504, 52778.813 23/03/19,15:39:08,01,10,1, 11.9,1,1, -0.087, 10539.212, 312.921, 52772.669 23/03/19,15:39:08,02,10,1, 11.9,1,1, -0.087, 10536.683, 313.176, 52775.004 23/03/19,15:39:08,03,10,1, 11.9,1,1, -0.087, 10540.860, 313.461, 52778.407 23/03/19,15:39:08,04,10,1, 11.9,1,1, -0.087, 10537.885, 313.016, 52771.809 23/03/19,15:39:08,05,10,1, 11.9,1,1, -0.087, 10538.557, 313.442, 52778.296 23/03/19,15:39:08,06,10,1, 11.9,1,1, -0.087, 10541.094, 313.176, 52775.975 23/03/19,15:39:08,07,10,1, 11.9,1,1, -0.087, 10536.851, 312.830, 52772.549 23/03/19,15:39:08,08,10,1, 11.9,1,1, -0.087, 10539.884, 313.375, 52779.078 23/03/19,15:39:08,09,10,1, 11.9,1,1, -0.087, 10539.218, 312.924, 52772.634 23/03/19,15:39:08,10,10,1, 11.9,1,1, -0.087, 10536.709, 313.183, 52775.042 23/03/19,15:39:08,11,10,1, 11.9,1,1, -0.087, 10540.944, 313.466, 52778.337 23/03/19,15:39:08,12,10,1, 11.9,1,1, -0.087, 10537.848, 312.972, 52771.827 23/03/19,15:39:08,13,10,1, 11.9,1,1, -0.087, 10538.574, 313.418, 52778.329 23/03/19,15:39:08,14,10,1, 11.9,1,1, -0.087, 10541.070, 313.155, 52775.867 23/03/19,15:39:08,15,10,1, 11.9,1,1, -0.087, 10536.827, 312.822, 52772.578 23/03/19,15:39:08,16,10,1, 11.9,1,1, -0.087, 10539.784, 313.291, 52778.411 23/03/19,15:39:08,17,10,1, 11.9,1,1, -0.087, 10539.260, 313.008, 52773.094 23/03/19,15:39:08,18,10,1, 11.9,1,1, -0.087, 10536.939, 313.141, 52774.916 23/03/19,15:39:08,19,10,1, 11.9,1,1, -0.087, 10540.641, 313.507, 52778.153 23/03/19,15:39:09,00,09,1, 11.9,1,1, -0.090, 10540.637, 313.507, 52778.153 23/03/19,15:39:09,01,09,1, 11.9,1,1, -0.090, 10539.048, 313.021, 52772.702 23/03/19,15:39:09,02,09,1, 11.9,1,1, -0.090, 10537.170, 313.231, 52775.388 23/03/19,15:39:09,03,09,1, 11.9,1,1, -0.090, 10541.016, 313.512, 52778.021 23/03/19,15:39:09,04,09,1, 11.9,1,1, -0.090, 10538.070, 312.993, 52772.300 23/03/19,15:39:09,05,09,1, 11.9,1,1, -0.090, 10538.905, 313.374, 52778.112 23/03/19,15:39:09,06,09,1, 11.9,1,1, -0.090, 10540.797, 313.120, 52775.389 23/03/19,15:39:09,07,09,1, 11.9,1,1, -0.090, 10536.960, 312.843, 52772.762 23/03/19,15:39:09,08,09,1, 11.9,1,1, -0.090, 10539.935, 313.339, 52778.540 23/03/19,15:39:09,09,09,1, 11.9,1,1, -0.090, 10539.037, 313.018, 52772.651 23/03/19,15:39:09,10,09,1, 11.9,1,1, -0.090, 10537.212, 313.205, 52775.522 23/03/19,15:39:09,11,09,1, 11.9,1,1, -0.090, 10541.039, 313.471, 52778.012 23/03/19,15:39:09,12,09,1, 11.9,1,1, -0.090, 10538.085, 312.977, 52772.213 23/03/19,15:39:09,13,09,1, 11.9,1,1, -0.090, 10538.994, 313.283, 52778.237 23/03/19,15:39:09,14,09,1, 11.9,1,1, -0.090, 10540.800, 313.130, 52775.283 23/03/19,15:39:09,15,09,1, 11.9,1,1, -0.090, 10536.941, 312.869, 52772.822 23/03/19,15:39:09,16,09,1, 11.9,1,1, -0.090, 10540.005, 313.408, 52778.591 23/03/19,15:39:09,17,09,1, 11.9,1,1, -0.090, 10539.047, 313.009, 52772.564 23/03/19,15:39:09,18,09,1, 11.9,1,1, -0.090, 10537.255, 313.233, 52775.554 23/03/19,15:39:09,19,09,1, 11.9,1,1, -0.090, 10541.039, 313.487, 52777.998 23/03/19,15:39:10,00,09,1, 11.8,1,1, -0.084, 10541.037, 313.487, 52777.998 23/03/19,15:39:10,01,09,1, 11.8,1,1, -0.084, 10538.806, 313.037, 52772.442 23/03/19,15:39:10,02,09,1, 11.8,1,1, -0.084, 10537.760, 313.302, 52776.297 23/03/19,15:39:10,03,09,1, 11.8,1,1, -0.084, 10541.235, 313.394, 52777.385 23/03/19,15:39:10,04,09,1, 11.8,1,1, -0.084, 10537.963, 312.934, 52772.410 23/03/19,15:39:10,05,09,1, 11.8,1,1, -0.084, 10539.392, 313.231, 52778.318 23/03/19,15:39:10,06,09,1, 11.8,1,1, -0.084, 10540.365, 313.024, 52774.340 23/03/19,15:39:10,07,09,1, 11.8,1,1, -0.084, 10536.984, 312.899, 52773.372 23/03/19,15:39:10,08,09,1, 11.8,1,1, -0.084, 10540.306, 313.406, 52778.301 23/03/19,15:39:10,09,09,1, 11.8,1,1, -0.084, 10538.823, 313.064, 52772.457 23/03/19,15:39:10,10,09,1, 11.8,1,1, -0.084, 10537.889, 313.293, 52776.365 23/03/19,15:39:10,11,09,1, 11.8,1,1, -0.084, 10541.248, 313.388, 52777.347 23/03/19,15:39:10,12,09,1, 11.8,1,1, -0.084, 10537.993, 312.945, 52772.399 23/03/19,15:39:10,13,09,1, 11.8,1,1, -0.084, 10539.504, 313.251, 52778.314 23/03/19,15:39:10,14,09,1, 11.8,1,1, -0.084, 10540.361, 313.012, 52774.351 23/03/19,15:39:10,15,09,1, 11.8,1,1, -0.084, 10536.969, 312.873, 52773.452 23/03/19,15:39:10,16,09,1, 11.8,1,1, -0.084, 10540.327, 313.415, 52778.319 23/03/19,15:39:10,17,09,1, 11.8,1,1, -0.084, 10538.795, 313.041, 52772.357 23/03/19,15:39:10,18,09,1, 11.8,1,1, -0.084, 10537.915, 313.344, 52776.496 23/03/19,15:39:10,19,09,1, 11.8,1,1, -0.084, 10541.259, 313.340, 52777.234 23/03/19,15:39:11,00,10,1, 11.8,1,1, -0.089, 10541.254, 313.340, 52777.234 23/03/19,15:39:11,01,10,1, 11.8,1,1, -0.089, 10538.655, 313.039, 52772.118 23/03/19,15:39:11,02,10,1, 11.8,1,1, -0.089, 10538.472, 313.362, 52777.216 23/03/19,15:39:11,03,10,1, 11.8,1,1, -0.089, 10541.475, 313.259, 52776.640 23/03/19,15:39:11,04,10,1, 11.8,1,1, -0.089, 10537.690, 312.849, 52772.321 23/03/19,15:39:11,05,10,1, 11.8,1,1, -0.089, 10539.843, 313.273, 52778.534 23/03/19,15:39:11,06,10,1, 11.8,1,1, -0.089, 10540.019, 312.915, 52773.410 23/03/19,15:39:11,07,10,1, 11.8,1,1, -0.089, 10537.046, 313.043, 52774.080 23/03/19,15:39:11,08,10,1, 11.8,1,1, -0.089, 10540.844, 313.482, 52778.293 23/03/19,15:39:11,09,10,1, 11.8,1,1, -0.089, 10538.672, 313.064, 52772.129 23/03/19,15:39:11,10,10,1, 11.8,1,1, -0.089, 10538.568, 313.358, 52777.338 23/03/19,15:39:11,11,10,1, 11.8,1,1, -0.089, 10541.483, 313.302, 52776.565 23/03/19,15:39:11,12,10,1, 11.8,1,1, -0.089, 10537.631, 312.866, 52772.325 23/03/19,15:39:11,13,10,1, 11.8,1,1, -0.089, 10539.918, 313.334, 52778.559 23/03/19,15:39:11,14,10,1, 11.8,1,1, -0.089, 10539.911, 312.980, 52773.278 23/03/19,15:39:11,15,10,1, 11.8,1,1, -0.089, 10537.088, 313.048, 52774.088 23/03/19,15:39:11,16,10,1, 11.8,1,1, -0.089, 10540.913, 313.557, 52778.340 23/03/19,15:39:11,17,10,1, 11.8,1,1, -0.089, 10538.621, 313.049, 52772.070 23/03/19,15:39:11,18,10,1, 11.8,1,1, -0.089, 10538.644, 313.396, 52777.437 23/03/19,15:39:11,19,10,1, 11.8,1,1, -0.089, 10541.440, 313.222, 52776.426 23/03/19,15:39:12,00,09,1, 11.9,1,1, -0.087, 10541.438, 313.222, 52776.426 23/03/19,15:39:12,01,09,1, 11.9,1,1, -0.087, 10538.507, 312.994, 52772.276 23/03/19,15:39:12,02,09,1, 11.9,1,1, -0.087, 10539.223, 313.309, 52777.905 23/03/19,15:39:12,03,09,1, 11.9,1,1, -0.087, 10541.221, 313.141, 52775.546 23/03/19,15:39:12,04,09,1, 11.9,1,1, -0.087, 10537.486, 312.861, 52772.726 23/03/19,15:39:12,05,09,1, 11.9,1,1, -0.087, 10540.267, 313.320, 52778.412 23/03/19,15:39:12,06,09,1, 11.9,1,1, -0.087, 10539.499, 312.998, 52772.730 23/03/19,15:39:12,07,09,1, 11.9,1,1, -0.087, 10537.473, 313.231, 52775.192 23/03/19,15:39:12,08,09,1, 11.9,1,1, -0.087, 10541.522, 313.353, 52777.028 23/03/19,15:39:12,09,09,1, 11.9,1,1, -0.087, 10538.356, 313.101, 52772.944 23/03/19,15:39:12,10,09,1, 11.9,1,1, -0.087, 10539.243, 313.300, 52778.096 23/03/19,15:39:12,11,09,1, 11.9,1,1, -0.087, 10541.028, 312.950, 52774.073 23/03/19,15:39:12,12,09,1, 11.9,1,1, -0.087, 10537.603, 313.013, 52773.808 23/03/19,15:39:12,13,09,1, 11.9,1,1, -0.087, 10540.260, 313.340, 52778.477 23/03/19,15:39:12,14,09,1, 11.9,1,1, -0.087, 10539.133, 312.862, 52771.492 23/03/19,15:39:12,15,09,1, 11.9,1,1, -0.087, 10538.005, 313.382, 52776.368 23/03/19,15:39:12,16,09,1, 11.9,1,1, -0.087, 10541.421, 313.352, 52777.080 23/03/19,15:39:12,17,09,1, 11.9,1,1, -0.087, 10538.020, 313.029, 52772.313 23/03/19,15:39:12,18,09,1, 11.9,1,1, -0.087, 10539.966, 313.423, 52778.736 23/03/19,15:39:12,19,09,1, 11.9,1,1, -0.087, 10540.850, 312.965, 52774.222 23/03/19,15:39:13,00,10,1, 11.9,1,1, -0.087, 10540.845, 312.965, 52774.222 23/03/19,15:39:13,01,10,1, 11.9,1,1, -0.087, 10537.929, 312.935, 52772.460 23/03/19,15:39:13,02,10,1, 11.9,1,1, -0.087, 10540.438, 313.381, 52778.821 23/03/19,15:39:13,03,10,1, 11.9,1,1, -0.087, 10540.336, 312.919, 52773.098 23/03/19,15:39:13,04,10,1, 11.9,1,1, -0.087, 10537.366, 313.067, 52774.204 23/03/19,15:39:13,05,10,1, 11.9,1,1, -0.087, 10541.142, 313.317, 52778.030 23/03/19,15:39:13,06,10,1, 11.9,1,1, -0.087, 10538.592, 312.972, 52771.692 23/03/19,15:39:13,07,10,1, 11.9,1,1, -0.087, 10538.730, 313.493, 52777.461 23/03/19,15:39:13,08,10,1, 11.9,1,1, -0.087, 10541.649, 313.226, 52776.253 23/03/19,15:39:13,09,10,1, 11.9,1,1, -0.087, 10537.903, 312.962, 52772.493 23/03/19,15:39:13,10,10,1, 11.9,1,1, -0.087, 10540.476, 313.370, 52778.882 23/03/19,15:39:13,11,10,1, 11.9,1,1, -0.087, 10540.275, 312.841, 52773.062 23/03/19,15:39:13,12,10,1, 11.9,1,1, -0.087, 10537.386, 313.116, 52774.312 23/03/19,15:39:13,13,10,1, 11.9,1,1, -0.087, 10541.182, 313.325, 52777.954 23/03/19,15:39:13,14,10,1, 11.9,1,1, -0.087, 10538.571, 312.934, 52771.656 23/03/19,15:39:13,15,10,1, 11.9,1,1, -0.087, 10538.830, 313.486, 52777.520 23/03/19,15:39:13,16,10,1, 11.9,1,1, -0.087, 10541.656, 313.204, 52776.161 23/03/19,15:39:13,17,10,1, 11.9,1,1, -0.087, 10537.854, 312.919, 52772.582 23/03/19,15:39:13,18,10,1, 11.9,1,1, -0.087, 10540.514, 313.306, 52778.867 23/03/19,15:39:13,19,10,1, 11.9,1,1, -0.087, 10540.138, 312.876, 52772.849 23/03/19,15:39:14,00,11,1, 11.9,1,1, -0.085, 10540.136, 312.876, 52772.849 23/03/19,15:39:14,01,11,1, 11.9,1,1, -0.085, 10537.789, 312.979, 52773.043 23/03/19,15:39:14,02,11,1, 11.9,1,1, -0.085, 10540.857, 313.290, 52778.448 23/03/19,15:39:14,03,11,1, 11.9,1,1, -0.085, 10539.556, 312.880, 52772.113 23/03/19,15:39:14,04,11,1, 11.9,1,1, -0.085, 10537.826, 313.262, 52775.450 23/03/19,15:39:14,05,11,1, 11.9,1,1, -0.085, 10541.524, 313.313, 52777.332 23/03/19,15:39:14,06,11,1, 11.9,1,1, -0.085, 10538.374, 313.036, 52772.005 23/03/19,15:39:14,07,11,1, 11.9,1,1, -0.085, 10539.784, 313.472, 52778.333 23/03/19,15:39:14,08,11,1, 11.9,1,1, -0.085, 10541.388, 313.074, 52774.846 23/03/19,15:39:14,09,11,1, 11.9,1,1, -0.085, 10537.712, 312.959, 52773.130 23/03/19,15:39:14,10,11,1, 11.9,1,1, -0.085, 10540.928, 313.308, 52778.506 23/03/19,15:39:14,11,11,1, 11.9,1,1, -0.085, 10539.489, 312.885, 52772.025 23/03/19,15:39:14,12,11,1, 11.9,1,1, -0.085, 10537.947, 313.312, 52775.619 23/03/19,15:39:14,13,11,1, 11.9,1,1, -0.085, 10541.572, 313.357, 52777.241 23/03/19,15:39:14,14,11,1, 11.9,1,1, -0.085, 10538.406, 313.033, 52772.048 23/03/19,15:39:14,15,11,1, 11.9,1,1, -0.085, 10539.894, 313.438, 52778.427 23/03/19,15:39:14,16,11,1, 11.9,1,1, -0.085, 10541.321, 312.984, 52774.749 23/03/19,15:39:14,17,11,1, 11.9,1,1, -0.085, 10537.747, 312.941, 52773.211 23/03/19,15:39:14,18,11,1, 11.9,1,1, -0.085, 10540.907, 313.256, 52778.381 23/03/19,15:39:14,19,11,1, 11.9,1,1, -0.085, 10539.421, 312.850, 52772.040 23/03/19,15:39:15,00,10,1, 11.9,1,1, -0.088, 10539.418, 312.850, 52772.040 23/03/19,15:39:15,01,10,1, 11.9,1,1, -0.088, 10537.622, 312.975, 52773.794 23/03/19,15:39:15,02,10,1, 11.9,1,1, -0.088, 10541.285, 313.312, 52778.141 23/03/19,15:39:15,03,10,1, 11.9,1,1, -0.088, 10538.981, 312.929, 52771.641 23/03/19,15:39:15,04,10,1, 11.9,1,1, -0.088, 10538.663, 313.431, 52776.973 23/03/19,15:39:15,05,10,1, 11.9,1,1, -0.088, 10541.889, 313.290, 52776.618 23/03/19,15:39:15,06,10,1, 11.9,1,1, -0.088, 10538.282, 312.997, 52772.335 23/03/19,15:39:15,07,10,1, 11.9,1,1, -0.088, 10540.581, 313.361, 52778.799 23/03/19,15:39:15,08,10,1, 11.9,1,1, -0.088, 10540.820, 312.875, 52773.439 23/03/19,15:39:15,09,10,1, 11.9,1,1, -0.088, 10537.662, 312.999, 52773.940 23/03/19,15:39:15,10,10,1, 11.9,1,1, -0.088, 10541.316, 313.274, 52778.087 23/03/19,15:39:15,11,10,1, 11.9,1,1, -0.088, 10538.977, 312.945, 52771.633 23/03/19,15:39:15,12,10,1, 11.9,1,1, -0.088, 10538.755, 313.390, 52777.000 23/03/19,15:39:15,13,10,1, 11.9,1,1, -0.088, 10541.938, 313.276, 52776.431 23/03/19,15:39:15,14,10,1, 11.9,1,1, -0.088, 10538.249, 312.983, 52772.317 23/03/19,15:39:15,15,10,1, 11.9,1,1, -0.088, 10540.635, 313.350, 52778.762 23/03/19,15:39:15,16,10,1, 11.9,1,1, -0.088, 10540.731, 312.846, 52773.301 23/03/19,15:39:15,17,10,1, 11.9,1,1, -0.088, 10537.609, 313.012, 52773.928 23/03/19,15:39:15,18,10,1, 11.9,1,1, -0.088, 10541.364, 313.313, 52778.000 23/03/19,15:39:15,19,10,1, 11.9,1,1, -0.088, 10538.934, 312.958, 52771.623 23/03/19,15:39:16,00,10,1, 11.9,1,1, -0.088, 10538.926, 312.958, 52771.623 23/03/19,15:39:16,01,10,1, 11.9,1,1, -0.088, 10538.030, 313.156, 52775.110 23/03/19,15:39:16,02,10,1, 11.9,1,1, -0.088, 10541.677, 313.327, 52777.388 23/03/19,15:39:16,03,10,1, 11.9,1,1, -0.088, 10538.672, 313.056, 52771.860 23/03/19,15:39:16,04,10,1, 11.9,1,1, -0.088, 10539.820, 313.408, 52778.099 23/03/19,15:39:16,05,10,1, 11.9,1,1, -0.088, 10541.736, 313.011, 52775.057 23/03/19,15:39:16,06,10,1, 11.9,1,1, -0.088, 10538.059, 312.893, 52772.875 23/03/19,15:39:16,07,10,1, 11.9,1,1, -0.088, 10541.104, 313.296, 52778.504 23/03/19,15:39:16,08,10,1, 11.9,1,1, -0.088, 10539.901, 312.840, 52772.103 23/03/19,15:39:16,09,10,1, 11.9,1,1, -0.088, 10538.041, 313.192, 52775.244 23/03/19,15:39:16,10,10,1, 11.9,1,1, -0.088, 10541.701, 313.330, 52777.325 23/03/19,15:39:16,11,10,1, 11.9,1,1, -0.088, 10538.692, 312.999, 52771.859 23/03/19,15:39:16,12,10,1, 11.9,1,1, -0.088, 10539.980, 313.416, 52778.195 23/03/19,15:39:16,13,10,1, 11.9,1,1, -0.088, 10541.770, 313.044, 52775.045 23/03/19,15:39:16,14,10,1, 11.9,1,1, -0.088, 10538.034, 312.913, 52773.030 23/03/19,15:39:16,15,10,1, 11.9,1,1, -0.088, 10541.156, 313.256, 52778.428 23/03/19,15:39:16,16,10,1, 11.9,1,1, -0.088, 10539.813, 312.873, 52772.108 23/03/19,15:39:16,17,10,1, 11.9,1,1, -0.088, 10538.122, 313.210, 52775.362 23/03/19,15:39:16,18,10,1, 11.9,1,1, -0.088, 10541.738, 313.349, 52777.287 23/03/19,15:39:16,19,10,1, 11.9,1,1, -0.088, 10538.715, 312.958, 52771.926 23/03/19,15:39:17,00,10,1, 11.9,1,1, -0.089, 10538.709, 312.958, 52771.926 23/03/19,15:39:17,01,10,1, 11.9,1,1, -0.089, 10538.626, 313.452, 52777.240 23/03/19,15:39:17,02,10,1, 11.9,1,1, -0.089, 10542.682, 313.276, 52776.808 23/03/19,15:39:17,03,10,1, 11.9,1,1, -0.089, 10537.956, 312.859, 52771.235 23/03/19,15:39:17,04,10,1, 11.9,1,1, -0.089, 10541.042, 313.505, 52779.764 23/03/19,15:39:17,05,10,1, 11.9,1,1, -0.089, 10541.412, 312.721, 52772.879 23/03/19,15:39:17,06,10,1, 11.9,1,1, -0.089, 10537.372, 313.016, 52773.558 23/03/19,15:39:17,07,10,1, 11.9,1,1, -0.089, 10542.142, 313.355, 52778.994 23/03/19,15:39:17,08,10,1, 11.9,1,1, -0.089, 10539.020, 312.754, 52770.418 23/03/19,15:39:17,09,10,1, 11.9,1,1, -0.089, 10538.742, 313.454, 52777.450 23/03/19,15:39:17,10,10,1, 11.9,1,1, -0.089, 10542.740, 313.221, 52776.671 23/03/19,15:39:17,11,10,1, 11.9,1,1, -0.089, 10537.931, 312.818, 52771.319 23/03/19,15:39:17,12,10,1, 11.9,1,1, -0.089, 10541.170, 313.500, 52779.900 23/03/19,15:39:17,13,10,1, 11.9,1,1, -0.089, 10541.294, 312.681, 52772.697 23/03/19,15:39:17,14,10,1, 11.9,1,1, -0.089, 10537.398, 313.019, 52773.658 23/03/19,15:39:17,15,10,1, 11.9,1,1, -0.089, 10542.160, 313.411, 52778.871 23/03/19,15:39:17,16,10,1, 11.9,1,1, -0.089, 10538.924, 312.787, 52770.415 23/03/19,15:39:17,17,10,1, 11.9,1,1, -0.089, 10538.902, 313.508, 52777.682 23/03/19,15:39:17,18,10,1, 11.9,1,1, -0.089, 10542.719, 313.207, 52776.516 23/03/19,15:39:17,19,10,1, 11.9,1,1, -0.089, 10537.912, 312.812, 52771.429 23/03/19,15:39:18,00,10,1, 11.9,1,1, -0.086, 10537.908, 312.812, 52771.429 23/03/19,15:39:18,01,10,1, 11.9,1,1, -0.086, 10540.049, 313.563, 52778.892 23/03/19,15:39:18,02,10,1, 11.9,1,1, -0.086, 10542.490, 312.941, 52775.023 23/03/19,15:39:18,03,10,1, 11.9,1,1, -0.086, 10537.819, 312.801, 52772.286 23/03/19,15:39:18,04,10,1, 11.9,1,1, -0.086, 10541.781, 313.331, 52779.491 23/03/19,15:39:18,05,10,1, 11.9,1,1, -0.086, 10540.258, 312.616, 52771.310 23/03/19,15:39:18,06,10,1, 11.9,1,1, -0.086, 10537.905, 313.196, 52775.254 23/03/19,15:39:18,07,10,1, 11.9,1,1, -0.086, 10542.561, 313.302, 52777.825 23/03/19,15:39:18,08,10,1, 11.9,1,1, -0.086, 10538.517, 312.838, 52770.705 23/03/19,15:39:18,09,10,1, 11.9,1,1, -0.086, 10540.135, 313.515, 52778.939 23/03/19,15:39:18,10,10,1, 11.9,1,1, -0.086, 10542.432, 312.925, 52774.837 23/03/19,15:39:18,11,10,1, 11.9,1,1, -0.086, 10537.822, 312.847, 52772.328 23/03/19,15:39:18,12,10,1, 11.9,1,1, -0.086, 10541.881, 313.323, 52779.406 23/03/19,15:39:18,13,10,1, 11.9,1,1, -0.086, 10540.172, 312.631, 52771.194 23/03/19,15:39:18,14,10,1, 11.9,1,1, -0.086, 10537.982, 313.210, 52775.476 23/03/19,15:39:18,15,10,1, 11.9,1,1, -0.086, 10542.596, 313.328, 52777.751 23/03/19,15:39:18,16,10,1, 11.9,1,1, -0.086, 10538.522, 312.844, 52770.807 23/03/19,15:39:18,17,10,1, 11.9,1,1, -0.086, 10540.353, 313.477, 52779.032 23/03/19,15:39:18,18,10,1, 11.9,1,1, -0.086, 10542.366, 312.936, 52774.724 23/03/19,15:39:18,19,10,1, 11.9,1,1, -0.086, 10537.755, 312.871, 52772.435 23/03/19,15:39:19,00,10,1, 11.9,1,1, -0.088, 10537.750, 312.871, 52772.435 23/03/19,15:39:19,01,10,1, 11.9,1,1, -0.088, 10541.185, 313.451, 52779.671 23/03/19,15:39:19,02,10,1, 11.9,1,1, -0.088, 10541.813, 312.697, 52773.081 23/03/19,15:39:19,03,10,1, 11.9,1,1, -0.088, 10537.690, 312.920, 52773.301 23/03/19,15:39:19,04,10,1, 11.9,1,1, -0.088, 10542.341, 313.351, 52778.937 23/03/19,15:39:19,05,10,1, 11.9,1,1, -0.088, 10539.399, 312.706, 52770.482 23/03/19,15:39:19,06,10,1, 11.9,1,1, -0.088, 10538.920, 313.443, 52777.153 23/03/19,15:39:19,07,10,1, 11.9,1,1, -0.088, 10542.967, 313.261, 52776.769 23/03/19,15:39:19,08,10,1, 11.9,1,1, -0.088, 10538.295, 312.810, 52771.203 23/03/19,15:39:19,09,10,1, 11.9,1,1, -0.088, 10541.319, 313.456, 52779.684 23/03/19,15:39:19,10,10,1, 11.9,1,1, -0.088, 10541.717, 312.729, 52772.866 23/03/19,15:39:19,11,10,1, 11.9,1,1, -0.088, 10537.657, 312.959, 52773.457 23/03/19,15:39:19,12,10,1, 11.9,1,1, -0.088, 10542.424, 313.324, 52778.879 23/03/19,15:39:19,13,10,1, 11.9,1,1, -0.088, 10539.333, 312.715, 52770.460 23/03/19,15:39:19,14,10,1, 11.9,1,1, -0.088, 10539.023, 313.434, 52777.369 23/03/19,15:39:19,15,10,1, 11.9,1,1, -0.088, 10542.989, 313.216, 52776.574 23/03/19,15:39:19,16,10,1, 11.9,1,1, -0.088, 10538.241, 312.813, 52771.223 23/03/19,15:39:19,17,10,1, 11.9,1,1, -0.088, 10541.418, 313.475, 52779.667 23/03/19,15:39:19,18,10,1, 11.9,1,1, -0.088, 10541.612, 312.710, 52772.682 23/03/19,15:39:19,19,10,1, 11.9,1,1, -0.088, 10537.718, 312.933, 52773.571 23/03/19,15:39:20,00,10,1, 11.9,1,1, -0.087, 10537.716, 312.933, 52773.571 23/03/19,15:39:20,01,10,1, 11.9,1,1, -0.087, 10541.799, 313.325, 52779.702 23/03/19,15:39:20,02,10,1, 11.9,1,1, -0.087, 10540.483, 312.632, 52771.184 23/03/19,15:39:20,03,10,1, 11.9,1,1, -0.087, 10538.521, 313.114, 52774.629 23/03/19,15:39:20,04,10,1, 11.9,1,1, -0.087, 10542.244, 313.258, 52777.403 23/03/19,15:39:20,05,10,1, 11.9,1,1, -0.087, 10539.344, 312.964, 52771.623 23/03/19,15:39:20,06,10,1, 11.9,1,1, -0.087, 10540.259, 313.386, 52777.762 23/03/19,15:39:20,07,10,1, 11.9,1,1, -0.087, 10542.402, 313.058, 52775.233 23/03/19,15:39:20,08,10,1, 11.9,1,1, -0.087, 10538.723, 312.851, 52772.666 23/03/19,15:39:20,09,10,1, 11.9,1,1, -0.087, 10541.619, 313.202, 52778.405 23/03/19,15:39:20,10,10,1, 11.9,1,1, -0.087, 10540.610, 312.732, 52772.148 23/03/19,15:39:20,11,10,1, 11.9,1,1, -0.087, 10538.571, 313.117, 52774.804 23/03/19,15:39:20,12,10,1, 11.9,1,1, -0.087, 10542.291, 313.291, 52777.286 23/03/19,15:39:20,13,10,1, 11.9,1,1, -0.087, 10539.322, 312.964, 52771.693 23/03/19,15:39:20,14,10,1, 11.9,1,1, -0.087, 10540.357, 313.374, 52777.891 23/03/19,15:39:20,15,10,1, 11.9,1,1, -0.087, 10542.361, 312.992, 52775.073 23/03/19,15:39:20,16,10,1, 11.9,1,1, -0.087, 10538.692, 312.833, 52772.713 23/03/19,15:39:20,17,10,1, 11.9,1,1, -0.087, 10541.659, 313.186, 52778.339 23/03/19,15:39:20,18,10,1, 11.9,1,1, -0.087, 10540.542, 312.796, 52772.060 23/03/19,15:39:20,19,10,1, 11.9,1,1, -0.087, 10538.662, 313.160, 52774.934 23/03/19,15:39:21,00,10,1, 11.8,1,1, -0.089, 10538.659, 313.160, 52774.934 23/03/19,15:39:21,01,10,1, 11.8,1,1, -0.089, 10541.418, 313.070, 52777.110 23/03/19,15:39:21,02,10,1, 11.8,1,1, -0.089, 10540.310, 312.962, 52772.501 23/03/19,15:39:21,03,10,1, 11.8,1,1, -0.089, 10539.444, 313.139, 52775.503 23/03/19,15:39:21,04,10,1, 11.8,1,1, -0.089, 10542.205, 313.236, 52776.472 23/03/19,15:39:21,05,10,1, 11.8,1,1, -0.089, 10539.773, 312.990, 52772.813 23/03/19,15:39:21,06,10,1, 11.8,1,1, -0.089, 10540.963, 313.094, 52777.384 23/03/19,15:39:21,07,10,1, 11.8,1,1, -0.089, 10541.792, 312.910, 52774.313 23/03/19,15:39:21,08,10,1, 11.8,1,1, -0.089, 10539.097, 312.859, 52773.457 23/03/19,15:39:21,09,10,1, 11.8,1,1, -0.089, 10541.485, 313.059, 52777.130 23/03/19,15:39:21,10,10,1, 11.8,1,1, -0.089, 10540.234, 312.969, 52772.467 23/03/19,15:39:21,11,10,1, 11.8,1,1, -0.089, 10539.519, 313.173, 52775.688 23/03/19,15:39:21,12,10,1, 11.8,1,1, -0.089, 10542.259, 313.202, 52776.440 23/03/19,15:39:21,13,10,1, 11.8,1,1, -0.089, 10539.729, 312.990, 52772.715 23/03/19,15:39:21,14,10,1, 11.8,1,1, -0.089, 10541.033, 313.106, 52777.438 23/03/19,15:39:21,15,10,1, 11.8,1,1, -0.089, 10541.705, 312.874, 52774.138 23/03/19,15:39:21,16,10,1, 11.8,1,1, -0.089, 10539.008, 312.846, 52773.516 23/03/19,15:39:21,17,10,1, 11.8,1,1, -0.089, 10541.521, 313.066, 52777.083 23/03/19,15:39:21,18,10,1, 11.8,1,1, -0.089, 10540.279, 312.997, 52772.416 23/03/19,15:39:21,19,10,1, 11.8,1,1, -0.089, 10539.600, 313.187, 52775.813 23/03/19,15:39:22,00,10,1, 11.9,1,1, -0.086, 10539.594, 313.187, 52775.813 23/03/19,15:39:22,01,10,1, 11.9,1,1, -0.086, 10542.050, 313.257, 52777.318 23/03/19,15:39:22,02,10,1, 11.9,1,1, -0.086, 10540.120, 312.995, 52772.210 23/03/19,15:39:22,03,10,1, 11.9,1,1, -0.086, 10540.146, 313.221, 52776.628 23/03/19,15:39:22,04,10,1, 11.9,1,1, -0.086, 10542.620, 313.147, 52775.939 23/03/19,15:39:22,05,10,1, 11.9,1,1, -0.086, 10539.489, 312.806, 52772.503 23/03/19,15:39:22,06,10,1, 11.9,1,1, -0.086, 10541.355, 313.070, 52777.640 23/03/19,15:39:22,07,10,1, 11.9,1,1, -0.086, 10541.354, 312.821, 52773.135 23/03/19,15:39:22,08,10,1, 11.9,1,1, -0.086, 10538.895, 312.926, 52773.907 23/03/19,15:39:22,09,10,1, 11.9,1,1, -0.086, 10542.146, 313.300, 52777.333 23/03/19,15:39:22,10,10,1, 11.9,1,1, -0.086, 10540.191, 312.989, 52772.170 23/03/19,15:39:22,11,10,1, 11.9,1,1, -0.086, 10540.228, 313.211, 52776.764 23/03/19,15:39:22,12,10,1, 11.9,1,1, -0.086, 10542.699, 313.126, 52775.906 23/03/19,15:39:22,13,10,1, 11.9,1,1, -0.086, 10539.415, 312.773, 52772.494 23/03/19,15:39:22,14,10,1, 11.9,1,1, -0.086, 10541.401, 313.075, 52777.718 23/03/19,15:39:22,15,10,1, 11.9,1,1, -0.086, 10541.284, 312.868, 52773.014 23/03/19,15:39:22,16,10,1, 11.9,1,1, -0.086, 10538.937, 312.957, 52774.067 23/03/19,15:39:22,17,10,1, 11.9,1,1, -0.086, 10542.153, 313.272, 52777.391 23/03/19,15:39:22,18,10,1, 11.9,1,1, -0.086, 10540.177, 312.993, 52772.199 23/03/19,15:39:22,19,10,1, 11.9,1,1, -0.086, 10540.326, 313.286, 52776.933 23/03/19,15:39:23,00,10,1, 11.9,1,1, -0.087, 10540.320, 313.286, 52776.933 23/03/19,15:39:23,01,10,1, 11.9,1,1, -0.087, 10542.706, 313.278, 52776.991 23/03/19,15:39:23,02,10,1, 11.9,1,1, -0.087, 10540.034, 312.906, 52772.159 23/03/19,15:39:23,03,10,1, 11.9,1,1, -0.087, 10541.021, 313.156, 52777.553 23/03/19,15:39:23,04,10,1, 11.9,1,1, -0.087, 10542.440, 312.913, 52774.559 23/03/19,15:39:23,05,10,1, 11.9,1,1, -0.087, 10539.073, 312.767, 52772.742 23/03/19,15:39:23,06,10,1, 11.9,1,1, -0.087, 10541.819, 313.141, 52777.609 23/03/19,15:39:23,07,10,1, 11.9,1,1, -0.087, 10540.796, 312.902, 52772.245 23/03/19,15:39:23,08,10,1, 11.9,1,1, -0.087, 10539.452, 313.097, 52775.231 23/03/19,15:39:23,09,10,1, 11.9,1,1, -0.087, 10542.737, 313.289, 52776.916 23/03/19,15:39:23,10,10,1, 11.9,1,1, -0.087, 10539.993, 312.904, 52772.117 23/03/19,15:39:23,11,10,1, 11.9,1,1, -0.087, 10541.073, 313.122, 52777.495 23/03/19,15:39:23,12,10,1, 11.9,1,1, -0.087, 10542.341, 312.948, 52774.357 23/03/19,15:39:23,13,10,1, 11.9,1,1, -0.087, 10539.112, 312.775, 52772.916 23/03/19,15:39:23,14,10,1, 11.9,1,1, -0.087, 10541.821, 313.169, 52777.529 23/03/19,15:39:23,15,10,1, 11.9,1,1, -0.087, 10540.744, 312.904, 52772.267 23/03/19,15:39:23,16,10,1, 11.9,1,1, -0.087, 10539.596, 313.129, 52775.447 23/03/19,15:39:23,17,10,1, 11.9,1,1, -0.087, 10542.810, 313.254, 52776.814 23/03/19,15:39:23,18,10,1, 11.9,1,1, -0.087, 10539.932, 312.903, 52772.152 23/03/19,15:39:23,19,10,1, 11.9,1,1, -0.087, 10541.418, 313.117, 52777.225 23/03/19,15:39:24,00,10,1, 11.9,1,1, -0.087, 10541.413, 313.117, 52777.225 23/03/19,15:39:24,01,10,1, 11.9,1,1, -0.087, 10542.535, 313.037, 52775.519 23/03/19,15:39:24,02,10,1, 11.9,1,1, -0.087, 10539.983, 312.905, 52773.089 23/03/19,15:39:24,03,10,1, 11.9,1,1, -0.087, 10541.721, 312.981, 52777.098 23/03/19,15:39:24,04,10,1, 11.9,1,1, -0.087, 10541.343, 312.907, 52773.035 23/03/19,15:39:24,05,10,1, 11.9,1,1, -0.087, 10539.512, 312.971, 52774.211 23/03/19,15:39:24,06,10,1, 11.9,1,1, -0.087, 10542.176, 313.113, 52776.536 23/03/19,15:39:24,07,10,1, 11.9,1,1, -0.087, 10540.427, 313.032, 52772.528 23/03/19,15:39:24,08,10,1, 11.9,1,1, -0.087, 10540.817, 313.142, 52776.651 23/03/19,15:39:24,09,10,1, 11.9,1,1, -0.087, 10542.543, 313.045, 52775.335 23/03/19,15:39:24,10,10,1, 11.9,1,1, -0.087, 10539.952, 312.862, 52773.094 23/03/19,15:39:24,11,10,1, 11.9,1,1, -0.087, 10541.750, 312.999, 52777.072 23/03/19,15:39:24,12,10,1, 11.9,1,1, -0.087, 10541.288, 312.826, 52772.985 23/03/19,15:39:24,13,10,1, 11.9,1,1, -0.087, 10539.536, 313.005, 52774.335 23/03/19,15:39:24,14,10,1, 11.9,1,1, -0.087, 10542.221, 313.113, 52776.577 23/03/19,15:39:24,15,10,1, 11.9,1,1, -0.087, 10540.406, 313.027, 52772.570 23/03/19,15:39:24,16,10,1, 11.9,1,1, -0.087, 10540.909, 313.155, 52776.743 23/03/19,15:39:24,17,10,1, 11.9,1,1, -0.087, 10542.574, 313.030, 52775.232 23/03/19,15:39:24,18,10,1, 11.9,1,1, -0.087, 10539.947, 312.843, 52773.144 23/03/19,15:39:24,19,10,1, 11.9,1,1, -0.087, 10541.735, 312.940, 52776.988 23/03/19,15:39:25,00,10,1, 11.9,1,1, -0.084, 10541.730, 312.940, 52776.988 23/03/19,15:39:25,01,10,1, 11.9,1,1, -0.084, 10542.393, 312.913, 52774.267 23/03/19,15:39:25,02,10,1, 11.9,1,1, -0.084, 10539.718, 312.788, 52773.223 23/03/19,15:39:25,03,10,1, 11.9,1,1, -0.084, 10542.032, 313.018, 52776.954 23/03/19,15:39:25,04,10,1, 11.9,1,1, -0.084, 10540.889, 312.966, 52772.375 23/03/19,15:39:25,05,10,1, 11.9,1,1, -0.084, 10540.114, 313.110, 52775.420 23/03/19,15:39:25,06,10,1, 11.9,1,1, -0.084, 10542.772, 313.178, 52776.321 23/03/19,15:39:25,07,10,1, 11.9,1,1, -0.084, 10540.406, 312.958, 52772.716 23/03/19,15:39:25,08,10,1, 11.9,1,1, -0.084, 10541.534, 313.030, 52777.216 23/03/19,15:39:25,09,10,1, 11.9,1,1, -0.084, 10542.324, 312.876, 52774.147 23/03/19,15:39:25,10,10,1, 11.9,1,1, -0.084, 10539.638, 312.804, 52773.266 23/03/19,15:39:25,11,10,1, 11.9,1,1, -0.084, 10542.048, 312.989, 52776.902 23/03/19,15:39:25,12,10,1, 11.9,1,1, -0.084, 10540.899, 312.942, 52772.414 23/03/19,15:39:25,13,10,1, 11.9,1,1, -0.084, 10540.175, 313.095, 52775.594 23/03/19,15:39:25,14,10,1, 11.9,1,1, -0.084, 10542.821, 313.149, 52776.259 23/03/19,15:39:25,15,10,1, 11.9,1,1, -0.084, 10540.356, 312.955, 52772.696 23/03/19,15:39:25,16,10,1, 11.9,1,1, -0.084, 10541.604, 313.082, 52777.275 23/03/19,15:39:25,17,10,1, 11.9,1,1, -0.084, 10542.276, 312.855, 52774.029 23/03/19,15:39:25,18,10,1, 11.9,1,1, -0.084, 10539.686, 312.837, 52773.381 23/03/19,15:39:25,19,10,1, 11.9,1,1, -0.084, 10542.090, 313.046, 52776.866 23/03/19,15:39:26,00,10,1, 11.9,1,1, -0.086, 10542.089, 313.046, 52776.866 23/03/19,15:39:26,01,10,1, 11.9,1,1, -0.086, 10541.678, 312.787, 52773.105 23/03/19,15:39:26,02,10,1, 11.9,1,1, -0.086, 10539.835, 312.885, 52774.125 23/03/19,15:39:26,03,10,1, 11.9,1,1, -0.086, 10542.407, 313.120, 52776.554 23/03/19,15:39:26,04,10,1, 11.9,1,1, -0.086, 10540.760, 313.024, 52772.464 23/03/19,15:39:26,05,10,1, 11.9,1,1, -0.086, 10541.012, 313.118, 52776.510 23/03/19,15:39:26,06,10,1, 11.9,1,1, -0.086, 10542.922, 312.996, 52775.422 23/03/19,15:39:26,07,10,1, 11.9,1,1, -0.086, 10540.307, 312.845, 52773.031 23/03/19,15:39:26,08,10,1, 11.9,1,1, -0.086, 10542.002, 312.935, 52777.039 23/03/19,15:39:26,09,10,1, 11.9,1,1, -0.086, 10541.479, 312.804, 52772.536 23/03/19,15:39:26,10,10,1, 11.9,1,1, -0.086, 10540.201, 312.979, 52774.618 23/03/19,15:39:26,11,10,1, 11.9,1,1, -0.086, 10542.298, 313.051, 52775.940 23/03/19,15:39:26,12,10,1, 11.9,1,1, -0.086, 10540.698, 313.082, 52773.003 23/03/19,15:39:26,13,10,1, 11.9,1,1, -0.086, 10541.368, 313.086, 52776.596 23/03/19,15:39:26,14,10,1, 11.9,1,1, -0.086, 10542.614, 312.943, 52774.892 23/03/19,15:39:26,15,10,1, 11.9,1,1, -0.086, 10540.480, 312.896, 52773.609 23/03/19,15:39:26,16,10,1, 11.9,1,1, -0.086, 10542.131, 312.897, 52776.688 23/03/19,15:39:26,17,10,1, 11.9,1,1, -0.086, 10541.615, 312.976, 52774.202 23/03/19,15:39:26,18,10,1, 11.9,1,1, -0.086, 10539.987, 312.843, 52773.765 23/03/19,15:39:26,19,10,1, 11.9,1,1, -0.086, 10542.131, 313.126, 52776.433 23/03/19,15:39:27,00,10,1, 11.9,1,1, -0.083, 10542.130, 313.126, 52776.433 23/03/19,15:39:27,01,10,1, 11.9,1,1, -0.083, 10541.687, 312.966, 52773.213 23/03/19,15:39:27,02,10,1, 11.9,1,1, -0.083, 10540.195, 312.904, 52774.291 23/03/19,15:39:27,03,10,1, 11.9,1,1, -0.083, 10542.647, 313.164, 52776.514 23/03/19,15:39:27,04,10,1, 11.9,1,1, -0.083, 10541.262, 313.003, 52773.047 23/03/19,15:39:27,05,10,1, 11.9,1,1, -0.083, 10541.401, 312.880, 52776.090 23/03/19,15:39:27,06,10,1, 11.9,1,1, -0.083, 10542.776, 312.981, 52774.977 23/03/19,15:39:27,07,10,1, 11.9,1,1, -0.083, 10540.335, 312.711, 52772.874 23/03/19,15:39:27,08,10,1, 11.9,1,1, -0.083, 10541.836, 312.895, 52776.426 23/03/19,15:39:27,09,10,1, 11.9,1,1, -0.083, 10541.631, 313.005, 52773.209 23/03/19,15:39:27,10,10,1, 11.9,1,1, -0.083, 10540.308, 312.936, 52774.415 23/03/19,15:39:27,11,10,1, 11.9,1,1, -0.083, 10542.699, 313.208, 52776.451 23/03/19,15:39:27,12,10,1, 11.9,1,1, -0.083, 10541.232, 313.040, 52772.980 23/03/19,15:39:27,13,10,1, 11.9,1,1, -0.083, 10541.466, 312.881, 52776.226 23/03/19,15:39:27,14,10,1, 11.9,1,1, -0.083, 10542.779, 312.964, 52774.917 23/03/19,15:39:27,15,10,1, 11.9,1,1, -0.083, 10540.285, 312.732, 52772.869 23/03/19,15:39:27,16,10,1, 11.9,1,1, -0.083, 10541.872, 312.920, 52776.324 23/03/19,15:39:27,17,10,1, 11.9,1,1, -0.083, 10541.620, 313.010, 52773.197 23/03/19,15:39:27,18,10,1, 11.9,1,1, -0.083, 10540.332, 312.924, 52774.478 23/03/19,15:39:27,19,10,1, 11.9,1,1, -0.083, 10542.757, 313.180, 52776.467 23/03/19,15:39:28,00,09,1, 11.9,1,1, -0.087, 10542.756, 313.180, 52776.467 23/03/19,15:39:28,01,09,1, 11.9,1,1, -0.087, 10541.578, 313.070, 52773.093 23/03/19,15:39:28,02,09,1, 11.9,1,1, -0.087, 10540.931, 312.963, 52775.300 23/03/19,15:39:28,03,09,1, 11.9,1,1, -0.087, 10543.030, 313.124, 52776.039 23/03/19,15:39:28,04,09,1, 11.9,1,1, -0.087, 10541.126, 312.876, 52773.030 23/03/19,15:39:28,05,09,1, 11.9,1,1, -0.087, 10541.720, 312.784, 52776.246 23/03/19,15:39:28,06,09,1, 11.9,1,1, -0.087, 10542.414, 312.901, 52774.127 23/03/19,15:39:28,07,09,1, 11.9,1,1, -0.087, 10540.303, 312.777, 52773.347 23/03/19,15:39:28,08,09,1, 11.9,1,1, -0.087, 10542.211, 313.009, 52776.294 23/03/19,15:39:28,09,09,1, 11.9,1,1, -0.087, 10541.522, 313.061, 52773.101 23/03/19,15:39:28,10,09,1, 11.9,1,1, -0.087, 10540.968, 313.006, 52775.291 23/03/19,15:39:28,11,09,1, 11.9,1,1, -0.087, 10543.046, 313.096, 52776.034 23/03/19,15:39:28,12,09,1, 11.9,1,1, -0.087, 10541.115, 312.838, 52773.062 23/03/19,15:39:28,13,09,1, 11.9,1,1, -0.087, 10541.837, 312.755, 52776.228 23/03/19,15:39:28,14,09,1, 11.9,1,1, -0.087, 10542.381, 312.923, 52774.008 23/03/19,15:39:28,15,09,1, 11.9,1,1, -0.087, 10540.335, 312.756, 52773.379 23/03/19,15:39:28,16,09,1, 11.9,1,1, -0.087, 10542.204, 312.956, 52776.279 23/03/19,15:39:28,17,09,1, 11.9,1,1, -0.087, 10541.590, 313.096, 52773.126 23/03/19,15:39:28,18,09,1, 11.9,1,1, -0.087, 10541.026, 312.992, 52775.375 23/03/19,15:39:28,19,09,1, 11.9,1,1, -0.087, 10543.088, 313.109, 52775.949 23/03/19,15:39:29,00,09,1, 11.8,1,1, -0.086, 10543.082, 313.109, 52775.949 23/03/19,15:39:29,01,09,1, 11.8,1,1, -0.086, 10541.595, 313.041, 52772.965 23/03/19,15:39:29,02,09,1, 11.8,1,1, -0.086, 10541.512, 312.932, 52775.818 23/03/19,15:39:29,03,09,1, 11.8,1,1, -0.086, 10543.216, 312.988, 52775.401 23/03/19,15:39:29,04,09,1, 11.8,1,1, -0.086, 10540.884, 312.717, 52772.760 23/03/19,15:39:29,05,09,1, 11.8,1,1, -0.086, 10542.044, 312.856, 52776.276 23/03/19,15:39:29,06,09,1, 11.8,1,1, -0.086, 10542.129, 312.915, 52773.397 23/03/19,15:39:29,07,09,1, 11.8,1,1, -0.086, 10540.378, 312.810, 52773.855 23/03/19,15:39:29,08,09,1, 11.8,1,1, -0.086, 10542.817, 313.192, 52776.459 23/03/19,15:39:29,09,09,1, 11.8,1,1, -0.086, 10541.576, 312.972, 52772.923 23/03/19,15:39:29,10,09,1, 11.8,1,1, -0.086, 10541.546, 312.939, 52775.870 23/03/19,15:39:29,11,09,1, 11.8,1,1, -0.086, 10543.201, 313.001, 52775.372 23/03/19,15:39:29,12,09,1, 11.8,1,1, -0.086, 10540.839, 312.725, 52772.772 23/03/19,15:39:29,13,09,1, 11.8,1,1, -0.086, 10542.061, 312.830, 52776.342 23/03/19,15:39:29,14,09,1, 11.8,1,1, -0.086, 10542.121, 312.945, 52773.319 23/03/19,15:39:29,15,09,1, 11.8,1,1, -0.086, 10540.430, 312.853, 52773.909 23/03/19,15:39:29,16,09,1, 11.8,1,1, -0.086, 10542.873, 313.118, 52776.410 23/03/19,15:39:29,17,09,1, 11.8,1,1, -0.086, 10541.622, 313.028, 52772.933 23/03/19,15:39:29,18,09,1, 11.8,1,1, -0.086, 10541.619, 312.910, 52775.966 23/03/19,15:39:29,19,09,1, 11.8,1,1, -0.086, 10543.243, 312.984, 52775.309 23/03/19,15:39:30,00,09,1, 11.9,1,1, -0.089, 10543.240, 312.984, 52775.309 23/03/19,15:39:30,01,09,1, 11.9,1,1, -0.089, 10541.026, 312.830, 52772.258 23/03/19,15:39:30,02,09,1, 11.9,1,1, -0.089, 10542.360, 312.971, 52777.153 23/03/19,15:39:30,03,09,1, 11.9,1,1, -0.089, 10543.093, 312.811, 52773.721 23/03/19,15:39:30,04,09,1, 11.9,1,1, -0.089, 10540.219, 312.753, 52773.000 23/03/19,15:39:30,05,09,1, 11.9,1,1, -0.089, 10542.945, 312.993, 52777.009 23/03/19,15:39:30,06,09,1, 11.9,1,1, -0.089, 10541.624, 312.863, 52771.980 23/03/19,15:39:30,07,09,1, 11.9,1,1, -0.089, 10540.925, 313.063, 52775.529 23/03/19,15:39:30,08,09,1, 11.9,1,1, -0.089, 10543.740, 313.158, 52776.192 23/03/19,15:39:30,09,09,1, 11.9,1,1, -0.089, 10541.011, 312.797, 52772.190 23/03/19,15:39:30,10,09,1, 11.9,1,1, -0.089, 10542.398, 312.977, 52777.248 23/03/19,15:39:30,11,09,1, 11.9,1,1, -0.089, 10543.105, 312.751, 52773.639 23/03/19,15:39:30,12,09,1, 11.9,1,1, -0.089, 10540.218, 312.712, 52773.104 23/03/19,15:39:30,13,09,1, 11.9,1,1, -0.089, 10542.982, 313.019, 52777.019 23/03/19,15:39:30,14,09,1, 11.9,1,1, -0.089, 10541.591, 312.875, 52772.026 23/03/19,15:39:30,15,09,1, 11.9,1,1, -0.089, 10540.953, 313.102, 52775.599 23/03/19,15:39:30,16,09,1, 11.9,1,1, -0.089, 10543.801, 313.043, 52776.188 23/03/19,15:39:30,17,09,1, 11.9,1,1, -0.089, 10540.986, 312.796, 52772.295 23/03/19,15:39:30,18,09,1, 11.9,1,1, -0.089, 10542.399, 313.013, 52777.191 23/03/19,15:39:30,19,09,1, 11.9,1,1, -0.089, 10543.011, 312.744, 52773.567 23/03/19,15:39:31,00,09,1, 11.9,1,1, -0.089, 10543.007, 312.744, 52773.567 23/03/19,15:39:31,01,09,1, 11.9,1,1, -0.089, 10540.795, 312.704, 52772.173 23/03/19,15:39:31,02,09,1, 11.9,1,1, -0.089, 10542.743, 312.949, 52777.274 23/03/19,15:39:31,03,09,1, 11.9,1,1, -0.089, 10542.650, 312.801, 52772.777 23/03/19,15:39:31,04,09,1, 11.9,1,1, -0.089, 10540.287, 312.827, 52773.584 23/03/19,15:39:31,05,09,1, 11.9,1,1, -0.089, 10543.464, 313.132, 52776.928 23/03/19,15:39:31,06,09,1, 11.9,1,1, -0.089, 10541.473, 312.864, 52771.842 23/03/19,15:39:31,07,09,1, 11.9,1,1, -0.089, 10541.611, 313.137, 52776.392 23/03/19,15:39:31,08,09,1, 11.9,1,1, -0.089, 10543.989, 313.037, 52775.463 23/03/19,15:39:31,09,09,1, 11.9,1,1, -0.089, 10540.826, 312.685, 52772.274 23/03/19,15:39:31,10,09,1, 11.9,1,1, -0.089, 10542.789, 312.924, 52777.284 23/03/19,15:39:31,11,09,1, 11.9,1,1, -0.089, 10542.616, 312.744, 52772.653 23/03/19,15:39:31,12,09,1, 11.9,1,1, -0.089, 10540.262, 312.801, 52773.695 23/03/19,15:39:31,13,09,1, 11.9,1,1, -0.089, 10543.503, 313.117, 52776.863 23/03/19,15:39:31,14,09,1, 11.9,1,1, -0.089, 10541.497, 312.885, 52771.850 23/03/19,15:39:31,15,09,1, 11.9,1,1, -0.089, 10541.675, 313.112, 52776.519 23/03/19,15:39:31,16,09,1, 11.9,1,1, -0.089, 10543.994, 312.956, 52775.378 23/03/19,15:39:31,17,09,1, 11.9,1,1, -0.089, 10540.755, 312.720, 52772.225 23/03/19,15:39:31,18,09,1, 11.9,1,1, -0.089, 10542.837, 312.967, 52777.318 23/03/19,15:39:31,19,09,1, 11.9,1,1, -0.089, 10542.599, 312.715, 52772.607 23/03/19,15:39:32,00,09,1, 11.9,1,1, -0.088, 10542.598, 312.715, 52772.607 23/03/19,15:39:32,01,09,1, 11.9,1,1, -0.088, 10540.630, 312.717, 52772.609 23/03/19,15:39:32,02,09,1, 11.9,1,1, -0.088, 10543.040, 312.958, 52777.040 23/03/19,15:39:32,03,09,1, 11.9,1,1, -0.088, 10542.192, 312.799, 52772.153 23/03/19,15:39:32,04,09,1, 11.9,1,1, -0.088, 10540.704, 312.993, 52774.578 23/03/19,15:39:32,05,09,1, 11.9,1,1, -0.088, 10543.835, 313.141, 52776.427 23/03/19,15:39:32,06,09,1, 11.9,1,1, -0.088, 10541.439, 312.889, 52771.958 23/03/19,15:39:32,07,09,1, 11.9,1,1, -0.088, 10542.358, 313.040, 52776.963 23/03/19,15:39:32,08,09,1, 11.9,1,1, -0.088, 10543.750, 312.845, 52774.392 23/03/19,15:39:32,09,09,1, 11.9,1,1, -0.088, 10540.684, 312.687, 52772.577 23/03/19,15:39:32,10,09,1, 11.9,1,1, -0.088, 10543.089, 312.950, 52776.998 23/03/19,15:39:32,11,09,1, 11.9,1,1, -0.088, 10542.189, 312.821, 52772.081 23/03/19,15:39:32,12,09,1, 11.9,1,1, -0.088, 10540.779, 312.984, 52774.675 23/03/19,15:39:32,13,09,1, 11.9,1,1, -0.088, 10543.913, 313.100, 52776.449 23/03/19,15:39:32,14,09,1, 11.9,1,1, -0.088, 10541.470, 312.865, 52772.086 23/03/19,15:39:32,15,09,1, 11.9,1,1, -0.088, 10542.414, 313.016, 52776.928 23/03/19,15:39:32,16,09,1, 11.9,1,1, -0.088, 10543.761, 312.874, 52774.299 23/03/19,15:39:32,17,09,1, 11.9,1,1, -0.088, 10540.672, 312.694, 52772.634 23/03/19,15:39:32,18,09,1, 11.9,1,1, -0.088, 10543.170, 312.961, 52777.012 23/03/19,15:39:32,19,09,1, 11.9,1,1, -0.088, 10542.180, 312.762, 52772.034 23/03/19,15:39:33,00,09,1, 11.8,1,1, -0.086, 10542.172, 312.762, 52772.034 23/03/19,15:39:33,01,09,1, 11.8,1,1, -0.086, 10540.563, 312.737, 52772.829 23/03/19,15:39:33,02,09,1, 11.8,1,1, -0.086, 10543.398, 313.059, 52776.973 23/03/19,15:39:33,03,09,1, 11.8,1,1, -0.086, 10542.059, 312.838, 52771.758 23/03/19,15:39:33,04,09,1, 11.8,1,1, -0.086, 10541.281, 313.051, 52775.461 23/03/19,15:39:33,05,09,1, 11.8,1,1, -0.086, 10544.307, 313.085, 52776.147 23/03/19,15:39:33,06,09,1, 11.8,1,1, -0.086, 10541.353, 312.732, 52771.969 23/03/19,15:39:33,07,09,1, 11.8,1,1, -0.086, 10542.818, 312.968, 52777.220 23/03/19,15:39:33,08,09,1, 11.8,1,1, -0.086, 10543.491, 312.777, 52773.435 23/03/19,15:39:33,09,09,1, 11.8,1,1, -0.086, 10540.521, 312.725, 52772.884 23/03/19,15:39:33,10,09,1, 11.8,1,1, -0.086, 10543.474, 313.029, 52776.993 23/03/19,15:39:33,11,09,1, 11.8,1,1, -0.086, 10542.005, 312.838, 52771.775 23/03/19,15:39:33,12,09,1, 11.8,1,1, -0.086, 10541.394, 313.031, 52775.596 23/03/19,15:39:33,13,09,1, 11.8,1,1, -0.086, 10544.361, 313.081, 52776.046 23/03/19,15:39:33,14,09,1, 11.8,1,1, -0.086, 10541.345, 312.765, 52772.052 23/03/19,15:39:33,15,09,1, 11.8,1,1, -0.086, 10542.853, 312.994, 52777.231 23/03/19,15:39:33,16,09,1, 11.8,1,1, -0.086, 10543.460, 312.763, 52773.386 23/03/19,15:39:33,17,09,1, 11.8,1,1, -0.086, 10540.561, 312.734, 52772.959 23/03/19,15:39:33,18,09,1, 11.8,1,1, -0.086, 10543.566, 313.058, 52776.908 23/03/19,15:39:33,19,09,1, 11.8,1,1, -0.086, 10542.009, 312.826, 52771.821 23/03/19,15:39:34,00,09,1, 11.9,1,1, -0.088, 10542.005, 312.826, 52771.821 23/03/19,15:39:34,01,09,1, 11.9,1,1, -0.088, 10540.758, 312.803, 52773.522 23/03/19,15:39:34,02,09,1, 11.9,1,1, -0.088, 10543.833, 313.131, 52776.700 23/03/19,15:39:34,03,09,1, 11.9,1,1, -0.088, 10541.948, 312.898, 52771.869 23/03/19,15:39:34,04,09,1, 11.9,1,1, -0.088, 10542.051, 313.089, 52776.208 23/03/19,15:39:34,05,09,1, 11.9,1,1, -0.088, 10544.361, 313.023, 52775.415 23/03/19,15:39:34,06,09,1, 11.9,1,1, -0.088, 10541.288, 312.721, 52772.312 23/03/19,15:39:34,07,09,1, 11.9,1,1, -0.088, 10543.182, 312.922, 52777.091 23/03/19,15:39:34,08,09,1, 11.9,1,1, -0.088, 10543.066, 312.757, 52772.699 23/03/19,15:39:34,09,09,1, 11.9,1,1, -0.088, 10540.780, 312.837, 52773.647 23/03/19,15:39:34,10,09,1, 11.9,1,1, -0.088, 10543.824, 313.105, 52776.699 23/03/19,15:39:34,11,09,1, 11.9,1,1, -0.088, 10541.879, 312.913, 52771.938 23/03/19,15:39:34,12,09,1, 11.9,1,1, -0.088, 10542.071, 313.100, 52776.273 23/03/19,15:39:34,13,09,1, 11.9,1,1, -0.088, 10544.302, 312.984, 52775.276 23/03/19,15:39:34,14,09,1, 11.9,1,1, -0.088, 10541.304, 312.701, 52772.328 23/03/19,15:39:34,15,09,1, 11.9,1,1, -0.088, 10543.178, 312.888, 52777.154 23/03/19,15:39:34,16,09,1, 11.9,1,1, -0.088, 10542.952, 312.728, 52772.577 23/03/19,15:39:34,17,09,1, 11.9,1,1, -0.088, 10540.767, 312.818, 52773.680 23/03/19,15:39:34,18,09,1, 11.9,1,1, -0.088, 10543.904, 313.127, 52776.707 23/03/19,15:39:34,19,09,1, 11.9,1,1, -0.088, 10541.909, 312.878, 52771.915 23/03/19,15:39:35,00,09,1, 11.9,1,1, -0.084, 10541.905, 312.878, 52771.915 23/03/19,15:39:35,01,09,1, 11.9,1,1, -0.084, 10541.030, 312.926, 52774.283 23/03/19,15:39:35,02,09,1, 11.9,1,1, -0.084, 10544.243, 313.135, 52776.602 23/03/19,15:39:35,03,09,1, 11.9,1,1, -0.084, 10541.936, 312.840, 52771.778 23/03/19,15:39:35,04,09,1, 11.9,1,1, -0.084, 10542.622, 313.066, 52776.789 23/03/19,15:39:35,05,09,1, 11.9,1,1, -0.084, 10544.378, 312.873, 52774.655 23/03/19,15:39:35,06,09,1, 11.9,1,1, -0.084, 10541.105, 312.624, 52772.312 23/03/19,15:39:35,07,09,1, 11.9,1,1, -0.084, 10543.465, 312.969, 52777.082 23/03/19,15:39:35,08,09,1, 11.9,1,1, -0.084, 10542.802, 312.737, 52772.012 23/03/19,15:39:35,09,09,1, 11.9,1,1, -0.084, 10541.068, 312.970, 52774.242 23/03/19,15:39:35,10,09,1, 11.9,1,1, -0.084, 10544.372, 313.144, 52776.533 23/03/19,15:39:35,11,09,1, 11.9,1,1, -0.084, 10541.900, 312.831, 52771.831 23/03/19,15:39:35,12,09,1, 11.9,1,1, -0.084, 10542.655, 313.022, 52776.827 23/03/19,15:39:35,13,09,1, 11.9,1,1, -0.084, 10544.345, 312.831, 52774.523 23/03/19,15:39:35,14,09,1, 11.9,1,1, -0.084, 10541.103, 312.638, 52772.334 23/03/19,15:39:35,15,09,1, 11.9,1,1, -0.084, 10543.554, 312.945, 52777.062 23/03/19,15:39:35,16,09,1, 11.9,1,1, -0.084, 10542.781, 312.752, 52772.023 23/03/19,15:39:35,17,09,1, 11.9,1,1, -0.084, 10541.084, 312.934, 52774.339 23/03/19,15:39:35,18,09,1, 11.9,1,1, -0.084, 10544.349, 313.146, 52776.557 23/03/19,15:39:35,19,09,1, 11.9,1,1, -0.084, 10541.882, 312.833, 52771.770 23/03/19,15:39:36,00,09,1, 11.9,1,1, -0.088, 10541.880, 312.833, 52771.770 23/03/19,15:39:36,01,09,1, 11.9,1,1, -0.088, 10541.222, 313.093, 52775.232 23/03/19,15:39:36,02,09,1, 11.9,1,1, -0.088, 10545.198, 313.186, 52776.746 23/03/19,15:39:36,03,09,1, 11.9,1,1, -0.088, 10541.536, 312.638, 52771.013 23/03/19,15:39:36,04,09,1, 11.9,1,1, -0.088, 10543.167, 313.102, 52777.838 23/03/19,15:39:36,05,09,1, 11.9,1,1, -0.088, 10544.482, 312.808, 52773.516 23/03/19,15:39:36,06,09,1, 11.9,1,1, -0.088, 10540.522, 312.688, 52772.094 23/03/19,15:39:36,07,09,1, 11.9,1,1, -0.088, 10544.221, 313.157, 52777.792 23/03/19,15:39:36,08,09,1, 11.9,1,1, -0.088, 10542.479, 312.719, 52770.977 23/03/19,15:39:36,09,09,1, 11.9,1,1, -0.088, 10541.231, 313.136, 52775.354 23/03/19,15:39:36,10,09,1, 11.9,1,1, -0.088, 10545.188, 313.137, 52776.693 23/03/19,15:39:36,11,09,1, 11.9,1,1, -0.088, 10541.478, 312.669, 52770.970 23/03/19,15:39:36,12,09,1, 11.9,1,1, -0.088, 10543.239, 313.146, 52777.939 23/03/19,15:39:36,13,09,1, 11.9,1,1, -0.088, 10544.475, 312.702, 52773.435 23/03/19,15:39:36,14,09,1, 11.9,1,1, -0.088, 10540.508, 312.656, 52772.135 23/03/19,15:39:36,15,09,1, 11.9,1,1, -0.088, 10544.281, 313.155, 52777.775 23/03/19,15:39:36,16,09,1, 11.9,1,1, -0.088, 10542.516, 312.679, 52770.941 23/03/19,15:39:36,17,09,1, 11.9,1,1, -0.088, 10541.303, 313.073, 52775.385 23/03/19,15:39:36,18,09,1, 11.9,1,1, -0.088, 10545.241, 313.171, 52776.538 23/03/19,15:39:36,19,09,1, 11.9,1,1, -0.088, 10541.489, 312.701, 52771.005 23/03/19,15:39:37,00,08,1, 11.8,1,1, -0.086, 10541.488, 312.701, 52771.005 23/03/19,15:39:37,01,08,1, 11.8,1,1, -0.086, 10541.520, 313.293, 52776.886 23/03/19,15:39:37,02,08,1, 11.8,1,1, -0.086, 10546.224, 313.113, 52776.495 23/03/19,15:39:37,03,08,1, 11.8,1,1, -0.086, 10540.568, 312.448, 52769.698 23/03/19,15:39:37,04,08,1, 11.8,1,1, -0.086, 10543.940, 313.334, 52779.494 23/03/19,15:39:37,05,08,1, 11.8,1,1, -0.086, 10544.443, 312.459, 52771.645 23/03/19,15:39:37,06,08,1, 11.8,1,1, -0.086, 10539.756, 312.747, 52772.257 23/03/19,15:39:37,07,08,1, 11.8,1,1, -0.086, 10545.458, 313.369, 52779.031 23/03/19,15:39:37,08,08,1, 11.8,1,1, -0.086, 10542.014, 312.490, 52769.144 23/03/19,15:39:37,09,08,1, 11.8,1,1, -0.086, 10541.575, 313.306, 52777.005 23/03/19,15:39:37,10,08,1, 11.8,1,1, -0.086, 10546.299, 313.079, 52776.340 23/03/19,15:39:37,11,08,1, 11.8,1,1, -0.086, 10540.561, 312.413, 52769.710 23/03/19,15:39:37,12,08,1, 11.8,1,1, -0.086, 10544.047, 313.289, 52779.486 23/03/19,15:39:37,13,08,1, 11.8,1,1, -0.086, 10544.465, 312.539, 52771.601 23/03/19,15:39:37,14,08,1, 11.8,1,1, -0.086, 10539.772, 312.721, 52772.349 23/03/19,15:39:37,15,08,1, 11.8,1,1, -0.086, 10545.527, 313.387, 52779.029 23/03/19,15:39:37,16,08,1, 11.8,1,1, -0.086, 10541.998, 312.516, 52769.121 23/03/19,15:39:37,17,08,1, 11.8,1,1, -0.086, 10541.672, 313.274, 52777.061 23/03/19,15:39:37,18,08,1, 11.8,1,1, -0.086, 10546.302, 313.082, 52776.265 23/03/19,15:39:37,19,08,1, 11.8,1,1, -0.086, 10540.509, 312.402, 52769.758 23/03/19,15:39:38,00,09,1, 11.9,1,1, -0.086, 10540.503, 312.402, 52769.758 23/03/19,15:39:38,01,09,1, 11.9,1,1, -0.086, 10542.637, 313.309, 52777.714 23/03/19,15:39:38,02,09,1, 11.9,1,1, -0.086, 10545.828, 312.896, 52775.000 23/03/19,15:39:38,03,09,1, 11.9,1,1, -0.086, 10540.641, 312.548, 52770.783 23/03/19,15:39:38,04,09,1, 11.9,1,1, -0.086, 10544.551, 313.230, 52779.037 23/03/19,15:39:38,05,09,1, 11.9,1,1, -0.086, 10543.649, 312.506, 52770.830 23/03/19,15:39:38,06,09,1, 11.9,1,1, -0.086, 10540.442, 312.912, 52773.782 23/03/19,15:39:38,07,09,1, 11.9,1,1, -0.086, 10545.645, 313.239, 52777.885 23/03/19,15:39:38,08,09,1, 11.9,1,1, -0.086, 10541.767, 312.562, 52769.675 23/03/19,15:39:38,09,09,1, 11.9,1,1, -0.086, 10542.700, 313.316, 52777.840 23/03/19,15:39:38,10,09,1, 11.9,1,1, -0.086, 10545.835, 312.913, 52774.870 23/03/19,15:39:38,11,09,1, 11.9,1,1, -0.086, 10540.670, 312.520, 52770.831 23/03/19,15:39:38,12,09,1, 11.9,1,1, -0.086, 10544.556, 313.212, 52778.906 23/03/19,15:39:38,13,09,1, 11.9,1,1, -0.086, 10543.636, 312.474, 52770.804 23/03/19,15:39:38,14,09,1, 11.9,1,1, -0.086, 10540.500, 312.929, 52773.801 23/03/19,15:39:38,15,09,1, 11.9,1,1, -0.086, 10545.666, 313.264, 52777.840 23/03/19,15:39:38,16,09,1, 11.9,1,1, -0.086, 10541.721, 312.583, 52769.654 23/03/19,15:39:38,17,09,1, 11.9,1,1, -0.086, 10542.751, 313.307, 52777.820 23/03/19,15:39:38,18,09,1, 11.9,1,1, -0.086, 10545.809, 312.849, 52774.841 23/03/19,15:39:38,19,09,1, 11.9,1,1, -0.086, 10540.602, 312.547, 52770.809 23/03/19,15:39:39,00,09,1, 11.9,1,1, -0.087, 10540.595, 312.547, 52770.809 23/03/19,15:39:39,01,09,1, 11.9,1,1, -0.087, 10543.111, 313.293, 52778.384 23/03/19,15:39:39,02,09,1, 11.9,1,1, -0.087, 10545.663, 312.671, 52772.914 23/03/19,15:39:39,03,09,1, 11.9,1,1, -0.087, 10540.647, 312.640, 52772.013 23/03/19,15:39:39,04,09,1, 11.9,1,1, -0.087, 10544.842, 313.245, 52779.095 23/03/19,15:39:39,05,09,1, 11.9,1,1, -0.087, 10543.044, 312.330, 52769.031 23/03/19,15:39:39,06,09,1, 11.9,1,1, -0.087, 10541.151, 313.121, 52775.547 23/03/19,15:39:39,07,09,1, 11.9,1,1, -0.087, 10545.890, 313.209, 52777.690 23/03/19,15:39:39,08,09,1, 11.9,1,1, -0.087, 10541.335, 312.446, 52768.836 23/03/19,15:39:39,09,09,1, 11.9,1,1, -0.087, 10543.821, 313.421, 52779.040 23/03/19,15:39:39,10,09,1, 11.9,1,1, -0.087, 10545.592, 312.755, 52774.267 23/03/19,15:39:39,11,09,1, 11.9,1,1, -0.087, 10540.378, 312.539, 52770.648 23/03/19,15:39:39,12,09,1, 11.9,1,1, -0.087, 10545.468, 313.171, 52778.949 23/03/19,15:39:39,13,09,1, 11.9,1,1, -0.087, 10543.088, 312.435, 52770.522 23/03/19,15:39:39,14,09,1, 11.9,1,1, -0.087, 10540.776, 313.041, 52774.454 23/03/19,15:39:39,15,09,1, 11.9,1,1, -0.087, 10546.284, 313.128, 52776.690 23/03/19,15:39:39,16,09,1, 11.9,1,1, -0.087, 10541.184, 312.553, 52769.532 23/03/19,15:39:39,17,09,1, 11.9,1,1, -0.087, 10543.840, 313.384, 52779.117 23/03/19,15:39:39,18,09,1, 11.9,1,1, -0.087, 10545.456, 312.540, 52772.955 23/03/19,15:39:39,19,09,1, 11.9,1,1, -0.087, 10540.428, 312.620, 52771.717 23/03/19,15:39:40,00,08,1, 11.8,1,1, -0.086, 10540.428, 312.620, 52771.717 23/03/19,15:39:40,01,08,1, 11.8,1,1, -0.086, 10544.354, 313.338, 52779.270 23/03/19,15:39:40,02,08,1, 11.8,1,1, -0.086, 10545.181, 312.444, 52772.243 23/03/19,15:39:40,03,08,1, 11.8,1,1, -0.086, 10540.541, 312.643, 52772.191 23/03/19,15:39:40,04,08,1, 11.8,1,1, -0.086, 10545.676, 313.137, 52778.601 23/03/19,15:39:40,05,08,1, 11.8,1,1, -0.086, 10542.504, 312.342, 52769.209 23/03/19,15:39:40,06,08,1, 11.8,1,1, -0.086, 10541.701, 313.229, 52776.217 23/03/19,15:39:40,07,08,1, 11.8,1,1, -0.086, 10546.312, 313.019, 52776.198 23/03/19,15:39:40,08,08,1, 11.8,1,1, -0.086, 10541.190, 312.545, 52769.869 23/03/19,15:39:40,09,08,1, 11.8,1,1, -0.086, 10544.402, 313.355, 52779.265 23/03/19,15:39:40,10,08,1, 11.8,1,1, -0.086, 10545.196, 312.458, 52772.208 23/03/19,15:39:40,11,08,1, 11.8,1,1, -0.086, 10540.564, 312.684, 52772.309 23/03/19,15:39:40,12,08,1, 11.8,1,1, -0.086, 10545.719, 313.124, 52778.602 23/03/19,15:39:40,13,08,1, 11.8,1,1, -0.086, 10542.505, 312.376, 52769.154 23/03/19,15:39:40,14,08,1, 11.8,1,1, -0.086, 10541.739, 313.217, 52776.315 23/03/19,15:39:40,15,08,1, 11.8,1,1, -0.086, 10546.282, 313.009, 52776.144 23/03/19,15:39:40,16,08,1, 11.8,1,1, -0.086, 10541.168, 312.518, 52769.874 23/03/19,15:39:40,17,08,1, 11.8,1,1, -0.086, 10544.434, 313.354, 52779.321 23/03/19,15:39:40,18,08,1, 11.8,1,1, -0.086, 10545.098, 312.480, 52772.166 23/03/19,15:39:40,19,08,1, 11.8,1,1, -0.086, 10540.612, 312.665, 52772.389 23/03/19,15:39:41,00,08,1, 11.9,1,1, -0.084, 10540.603, 312.665, 52772.389 23/03/19,15:39:41,01,08,1, 11.9,1,1, -0.084, 10544.509, 313.202, 52778.822 23/03/19,15:39:41,02,08,1, 11.9,1,1, -0.084, 10544.945, 312.424, 52772.038 23/03/19,15:39:41,03,08,1, 11.9,1,1, -0.084, 10540.926, 312.646, 52772.525 23/03/19,15:39:41,04,08,1, 11.9,1,1, -0.084, 10545.634, 313.029, 52777.994 23/03/19,15:39:41,05,08,1, 11.9,1,1, -0.084, 10542.558, 312.445, 52769.579 23/03/19,15:39:41,06,08,1, 11.9,1,1, -0.084, 10542.187, 313.135, 52776.325 23/03/19,15:39:41,07,08,1, 11.9,1,1, -0.084, 10546.231, 312.947, 52775.829 23/03/19,15:39:41,08,08,1, 11.9,1,1, -0.084, 10541.498, 312.558, 52770.416 23/03/19,15:39:41,09,08,1, 11.9,1,1, -0.084, 10544.574, 313.184, 52778.786 23/03/19,15:39:41,10,08,1, 11.9,1,1, -0.084, 10544.949, 312.411, 52772.091 23/03/19,15:39:41,11,08,1, 11.9,1,1, -0.084, 10540.924, 312.657, 52772.552 23/03/19,15:39:41,12,08,1, 11.9,1,1, -0.084, 10545.652, 313.068, 52778.014 23/03/19,15:39:41,13,08,1, 11.9,1,1, -0.084, 10542.537, 312.415, 52769.625 23/03/19,15:39:41,14,08,1, 11.9,1,1, -0.084, 10542.186, 313.165, 52776.354 23/03/19,15:39:41,15,08,1, 11.9,1,1, -0.084, 10546.218, 312.941, 52775.831 23/03/19,15:39:41,16,08,1, 11.9,1,1, -0.084, 10541.551, 312.574, 52770.389 23/03/19,15:39:41,17,08,1, 11.9,1,1, -0.084, 10544.618, 313.208, 52778.729 23/03/19,15:39:41,18,08,1, 11.9,1,1, -0.084, 10544.963, 312.445, 52771.980 23/03/19,15:39:41,19,08,1, 11.9,1,1, -0.084, 10540.962, 312.651, 52772.644 23/03/19,15:39:42,00,08,1, 11.9,1,1, -0.086, 10540.954, 312.651, 52772.644 23/03/19,15:39:42,01,08,1, 11.9,1,1, -0.086, 10544.869, 313.134, 52778.784 23/03/19,15:39:42,02,08,1, 11.9,1,1, -0.086, 10544.807, 312.377, 52771.679 23/03/19,15:39:42,03,08,1, 11.9,1,1, -0.086, 10541.134, 312.697, 52772.915 23/03/19,15:39:42,04,08,1, 11.9,1,1, -0.086, 10545.815, 313.009, 52777.646 23/03/19,15:39:42,05,08,1, 11.9,1,1, -0.086, 10542.557, 312.445, 52769.490 23/03/19,15:39:42,06,08,1, 11.9,1,1, -0.086, 10542.618, 313.200, 52776.670 23/03/19,15:39:42,07,08,1, 11.9,1,1, -0.086, 10546.224, 312.879, 52775.359 23/03/19,15:39:42,08,08,1, 11.9,1,1, -0.086, 10541.611, 312.570, 52770.601 23/03/19,15:39:42,09,08,1, 11.9,1,1, -0.086, 10544.911, 313.163, 52778.747 23/03/19,15:39:42,10,08,1, 11.9,1,1, -0.086, 10544.830, 312.365, 52771.533 23/03/19,15:39:42,11,08,1, 11.9,1,1, -0.086, 10541.133, 312.680, 52772.882 23/03/19,15:39:42,12,08,1, 11.9,1,1, -0.086, 10545.838, 312.979, 52777.688 23/03/19,15:39:42,13,08,1, 11.9,1,1, -0.086, 10542.547, 312.383, 52769.579 23/03/19,15:39:42,14,08,1, 11.9,1,1, -0.086, 10542.665, 313.184, 52776.705 23/03/19,15:39:42,15,08,1, 11.9,1,1, -0.086, 10546.271, 312.841, 52775.357 23/03/19,15:39:42,16,08,1, 11.9,1,1, -0.086, 10541.601, 312.542, 52770.664 23/03/19,15:39:42,17,08,1, 11.9,1,1, -0.086, 10544.851, 313.076, 52778.758 23/03/19,15:39:42,18,08,1, 11.9,1,1, -0.086, 10544.787, 312.372, 52771.579 23/03/19,15:39:42,19,08,1, 11.9,1,1, -0.086, 10541.173, 312.672, 52772.905 23/03/19,15:39:43,00,09,1, 11.9,1,1, -0.088, 10541.171, 312.672, 52772.905 23/03/19,15:39:43,01,09,1, 11.9,1,1, -0.088, 10545.027, 313.104, 52778.759 23/03/19,15:39:43,02,09,1, 11.9,1,1, -0.088, 10544.863, 312.323, 52771.398 23/03/19,15:39:43,03,09,1, 11.9,1,1, -0.088, 10541.168, 312.679, 52772.940 23/03/19,15:39:43,04,09,1, 11.9,1,1, -0.088, 10546.012, 313.037, 52777.682 23/03/19,15:39:43,05,09,1, 11.9,1,1, -0.088, 10542.593, 312.398, 52769.449 23/03/19,15:39:43,06,09,1, 11.9,1,1, -0.088, 10542.789, 313.197, 52776.859 23/03/19,15:39:43,07,09,1, 11.9,1,1, -0.088, 10546.463, 312.848, 52775.338 23/03/19,15:39:43,08,09,1, 11.9,1,1, -0.088, 10541.583, 312.490, 52770.478 23/03/19,15:39:43,09,09,1, 11.9,1,1, -0.088, 10545.045, 313.080, 52778.792 23/03/19,15:39:43,10,09,1, 11.9,1,1, -0.088, 10544.885, 312.349, 52771.377 23/03/19,15:39:43,11,09,1, 11.9,1,1, -0.088, 10541.183, 312.676, 52772.947 23/03/19,15:39:43,12,09,1, 11.9,1,1, -0.088, 10546.088, 312.980, 52777.681 23/03/19,15:39:43,13,09,1, 11.9,1,1, -0.088, 10542.550, 312.417, 52769.454 23/03/19,15:39:43,14,09,1, 11.9,1,1, -0.088, 10542.810, 313.128, 52776.861 23/03/19,15:39:43,15,09,1, 11.9,1,1, -0.088, 10546.495, 312.834, 52775.245 23/03/19,15:39:43,16,09,1, 11.9,1,1, -0.088, 10541.655, 312.486, 52770.520 23/03/19,15:39:43,17,09,1, 11.9,1,1, -0.088, 10545.074, 313.120, 52778.731 23/03/19,15:39:43,18,09,1, 11.9,1,1, -0.088, 10544.896, 312.344, 52771.315 23/03/19,15:39:43,19,09,1, 11.9,1,1, -0.088, 10541.239, 312.632, 52773.010 23/03/19,15:39:44,00,09,1, 11.8,1,1, -0.089, 10541.238, 312.632, 52773.010 23/03/19,15:39:44,01,09,1, 11.8,1,1, -0.089, 10545.194, 313.061, 52778.636 23/03/19,15:39:44,02,09,1, 11.8,1,1, -0.089, 10544.903, 312.342, 52771.328 23/03/19,15:39:44,03,09,1, 11.8,1,1, -0.089, 10541.410, 312.689, 52772.999 23/03/19,15:39:44,04,09,1, 11.8,1,1, -0.089, 10546.085, 312.992, 52777.483 23/03/19,15:39:44,05,09,1, 11.8,1,1, -0.089, 10542.741, 312.389, 52769.571 23/03/19,15:39:44,06,09,1, 11.8,1,1, -0.089, 10543.040, 313.130, 52776.812 23/03/19,15:39:44,07,09,1, 11.8,1,1, -0.089, 10546.497, 312.812, 52775.160 23/03/19,15:39:44,08,09,1, 11.8,1,1, -0.089, 10541.859, 312.479, 52770.734 23/03/19,15:39:44,09,09,1, 11.8,1,1, -0.089, 10545.283, 313.051, 52778.668 23/03/19,15:39:44,10,09,1, 11.8,1,1, -0.089, 10544.916, 312.321, 52771.377 23/03/19,15:39:44,11,09,1, 11.8,1,1, -0.089, 10541.438, 312.661, 52773.051 23/03/19,15:39:44,12,09,1, 11.8,1,1, -0.089, 10546.130, 312.990, 52777.530 23/03/19,15:39:44,13,09,1, 11.8,1,1, -0.089, 10542.728, 312.396, 52769.605 23/03/19,15:39:44,14,09,1, 11.8,1,1, -0.089, 10543.085, 313.130, 52776.810 23/03/19,15:39:44,15,09,1, 11.8,1,1, -0.089, 10546.558, 312.782, 52775.159 23/03/19,15:39:44,16,09,1, 11.8,1,1, -0.089, 10541.857, 312.487, 52770.689 23/03/19,15:39:44,17,09,1, 11.8,1,1, -0.089, 10545.210, 313.065, 52778.639 23/03/19,15:39:44,18,09,1, 11.8,1,1, -0.089, 10544.972, 312.270, 52771.379 23/03/19,15:39:44,19,09,1, 11.8,1,1, -0.089, 10541.430, 312.626, 52773.065 23/03/19,15:39:45,00,09,1, 11.9,1,1, -0.086, 10541.430, 312.626, 52773.065 23/03/19,15:39:45,01,09,1, 11.9,1,1, -0.086, 10544.904, 312.901, 52777.421 23/03/19,15:39:45,02,09,1, 11.9,1,1, -0.086, 10545.014, 312.481, 52772.319 23/03/19,15:39:45,03,09,1, 11.9,1,1, -0.086, 10542.050, 312.600, 52772.800 23/03/19,15:39:45,04,09,1, 11.9,1,1, -0.086, 10545.586, 312.860, 52776.724 23/03/19,15:39:45,05,09,1, 11.9,1,1, -0.086, 10543.304, 312.574, 52770.705 23/03/19,15:39:45,06,09,1, 11.9,1,1, -0.086, 10543.149, 313.012, 52775.803 23/03/19,15:39:45,07,09,1, 11.9,1,1, -0.086, 10546.104, 312.831, 52775.325 23/03/19,15:39:45,08,09,1, 11.9,1,1, -0.086, 10542.675, 312.550, 52771.404 23/03/19,15:39:45,09,09,1, 11.9,1,1, -0.086, 10544.842, 312.824, 52777.406 23/03/19,15:39:45,10,09,1, 11.9,1,1, -0.086, 10545.080, 312.426, 52772.366 23/03/19,15:39:45,11,09,1, 11.9,1,1, -0.086, 10542.058, 312.588, 52772.797 23/03/19,15:39:45,12,09,1, 11.9,1,1, -0.086, 10545.542, 312.864, 52776.761 23/03/19,15:39:45,13,09,1, 11.9,1,1, -0.086, 10543.278, 312.558, 52770.724 23/03/19,15:39:45,14,09,1, 11.9,1,1, -0.086, 10543.173, 313.004, 52775.821 23/03/19,15:39:45,15,09,1, 11.9,1,1, -0.086, 10546.136, 312.822, 52775.315 23/03/19,15:39:45,16,09,1, 11.9,1,1, -0.086, 10542.662, 312.505, 52771.344 23/03/19,15:39:45,17,09,1, 11.9,1,1, -0.086, 10544.911, 312.899, 52777.391 23/03/19,15:39:45,18,09,1, 11.9,1,1, -0.086, 10545.070, 312.464, 52772.415 23/03/19,15:39:45,19,09,1, 11.9,1,1, -0.086, 10542.054, 312.630, 52772.761 23/03/19,15:39:46,00,08,1, 11.9,1,1, -0.087, 10542.047, 312.630, 52772.761 23/03/19,15:39:46,01,08,1, 11.9,1,1, -0.087, 10545.018, 312.841, 52777.323 23/03/19,15:39:46,02,08,1, 11.9,1,1, -0.087, 10545.164, 312.424, 52772.434 23/03/19,15:39:46,03,08,1, 11.9,1,1, -0.087, 10542.275, 312.602, 52772.775 23/03/19,15:39:46,04,08,1, 11.9,1,1, -0.087, 10545.609, 312.813, 52776.649 23/03/19,15:39:46,05,08,1, 11.9,1,1, -0.087, 10543.466, 312.498, 52770.738 23/03/19,15:39:46,06,08,1, 11.9,1,1, -0.087, 10543.237, 312.928, 52775.638 23/03/19,15:39:46,07,08,1, 11.9,1,1, -0.087, 10546.161, 312.798, 52775.266 23/03/19,15:39:46,08,08,1, 11.9,1,1, -0.087, 10542.868, 312.534, 52771.490 23/03/19,15:39:46,09,08,1, 11.9,1,1, -0.087, 10544.946, 312.825, 52777.306 23/03/19,15:39:46,10,08,1, 11.9,1,1, -0.087, 10545.249, 312.426, 52772.455 23/03/19,15:39:46,11,08,1, 11.9,1,1, -0.087, 10542.273, 312.580, 52772.765 23/03/19,15:39:46,12,08,1, 11.9,1,1, -0.087, 10545.584, 312.782, 52776.628 23/03/19,15:39:46,13,08,1, 11.9,1,1, -0.087, 10543.498, 312.542, 52770.746 23/03/19,15:39:46,14,08,1, 11.9,1,1, -0.087, 10543.279, 312.916, 52775.549 23/03/19,15:39:46,15,08,1, 11.9,1,1, -0.087, 10546.196, 312.775, 52775.250 23/03/19,15:39:46,16,08,1, 11.9,1,1, -0.087, 10542.888, 312.548, 52771.441 23/03/19,15:39:46,17,08,1, 11.9,1,1, -0.087, 10544.951, 312.837, 52777.234 23/03/19,15:39:46,18,08,1, 11.9,1,1, -0.087, 10545.228, 312.434, 52772.529 23/03/19,15:39:46,19,08,1, 11.9,1,1, -0.087, 10542.277, 312.516, 52772.727 23/03/19,15:39:47,00,09,1, 11.9,1,1, -0.084, 10542.272, 312.516, 52772.727 23/03/19,15:39:47,01,09,1, 11.9,1,1, -0.084, 10545.006, 312.814, 52777.331 23/03/19,15:39:47,02,09,1, 11.9,1,1, -0.084, 10545.551, 312.407, 52772.636 23/03/19,15:39:47,03,09,1, 11.9,1,1, -0.084, 10542.324, 312.502, 52772.559 23/03/19,15:39:47,04,09,1, 11.9,1,1, -0.084, 10545.745, 312.779, 52776.826 23/03/19,15:39:47,05,09,1, 11.9,1,1, -0.084, 10543.699, 312.497, 52770.688 23/03/19,15:39:47,06,09,1, 11.9,1,1, -0.084, 10543.157, 312.907, 52775.378 23/03/19,15:39:47,07,09,1, 11.9,1,1, -0.084, 10546.351, 312.815, 52775.542 23/03/19,15:39:47,08,09,1, 11.9,1,1, -0.084, 10542.992, 312.493, 52771.243 23/03/19,15:39:47,09,09,1, 11.9,1,1, -0.084, 10545.033, 312.852, 52777.386 23/03/19,15:39:47,10,09,1, 11.9,1,1, -0.084, 10545.564, 312.403, 52772.685 23/03/19,15:39:47,11,09,1, 11.9,1,1, -0.084, 10542.382, 312.481, 52772.557 23/03/19,15:39:47,12,09,1, 11.9,1,1, -0.084, 10545.738, 312.776, 52776.826 23/03/19,15:39:47,13,09,1, 11.9,1,1, -0.084, 10543.675, 312.423, 52770.710 23/03/19,15:39:47,14,09,1, 11.9,1,1, -0.084, 10543.153, 312.861, 52775.384 23/03/19,15:39:47,15,09,1, 11.9,1,1, -0.084, 10546.402, 312.810, 52775.526 23/03/19,15:39:47,16,09,1, 11.9,1,1, -0.084, 10543.065, 312.540, 52771.220 23/03/19,15:39:47,17,09,1, 11.9,1,1, -0.084, 10545.025, 312.816, 52777.334 23/03/19,15:39:47,18,09,1, 11.9,1,1, -0.084, 10545.559, 312.397, 52772.705 23/03/19,15:39:47,19,09,1, 11.9,1,1, -0.084, 10542.369, 312.465, 52772.448 23/03/19,15:39:48,00,09,1, 11.8,1,1, -0.085, 10542.364, 312.465, 52772.448 23/03/19,15:39:48,01,09,1, 11.8,1,1, -0.085, 10545.271, 312.968, 52778.305 23/03/19,15:39:48,02,09,1, 11.8,1,1, -0.085, 10545.978, 312.297, 52772.270 23/03/19,15:39:48,03,09,1, 11.8,1,1, -0.085, 10542.006, 312.488, 52772.272 23/03/19,15:39:48,04,09,1, 11.8,1,1, -0.085, 10546.347, 312.810, 52777.644 23/03/19,15:39:48,05,09,1, 11.8,1,1, -0.085, 10543.662, 312.249, 52769.691 23/03/19,15:39:48,06,09,1, 11.8,1,1, -0.085, 10542.964, 312.914, 52775.703 23/03/19,15:39:48,07,09,1, 11.8,1,1, -0.085, 10546.974, 312.785, 52775.701 23/03/19,15:39:48,08,09,1, 11.8,1,1, -0.085, 10542.597, 312.360, 52770.380 23/03/19,15:39:48,09,09,1, 11.8,1,1, -0.085, 10545.277, 312.973, 52778.277 23/03/19,15:39:48,10,09,1, 11.8,1,1, -0.085, 10545.979, 312.224, 52772.263 23/03/19,15:39:48,11,09,1, 11.8,1,1, -0.085, 10541.997, 312.448, 52772.251 23/03/19,15:39:48,12,09,1, 11.8,1,1, -0.085, 10546.340, 312.837, 52777.674 23/03/19,15:39:48,13,09,1, 11.8,1,1, -0.085, 10543.727, 312.237, 52769.667 23/03/19,15:39:48,14,09,1, 11.8,1,1, -0.085, 10542.954, 312.914, 52775.726 23/03/19,15:39:48,15,09,1, 11.8,1,1, -0.085, 10546.991, 312.743, 52775.783 23/03/19,15:39:48,16,09,1, 11.8,1,1, -0.085, 10542.659, 312.400, 52770.342 23/03/19,15:39:48,17,09,1, 11.8,1,1, -0.085, 10545.275, 312.940, 52778.272 23/03/19,15:39:48,18,09,1, 11.8,1,1, -0.085, 10546.020, 312.278, 52772.284 23/03/19,15:39:48,19,09,1, 11.8,1,1, -0.085, 10541.998, 312.427, 52772.237 23/03/19,15:39:49,00,10,1, 11.9,1,1, -0.088, 10541.997, 312.427, 52772.237 23/03/19,15:39:49,01,10,1, 11.9,1,1, -0.088, 10545.097, 312.986, 52778.226 23/03/19,15:39:49,02,10,1, 11.9,1,1, -0.088, 10546.404, 312.336, 52772.770 23/03/19,15:39:49,03,10,1, 11.9,1,1, -0.088, 10542.095, 312.355, 52771.848 23/03/19,15:39:49,04,10,1, 11.9,1,1, -0.088, 10546.417, 312.813, 52777.941 23/03/19,15:39:49,05,10,1, 11.9,1,1, -0.088, 10544.056, 312.175, 52769.791 23/03/19,15:39:49,06,10,1, 11.9,1,1, -0.088, 10542.730, 312.828, 52775.218 23/03/19,15:39:49,07,10,1, 11.9,1,1, -0.088, 10547.098, 312.773, 52776.206 23/03/19,15:39:49,08,10,1, 11.9,1,1, -0.088, 10542.780, 312.340, 52770.046 23/03/19,15:39:49,09,10,1, 11.9,1,1, -0.088, 10545.084, 312.960, 52778.180 23/03/19,15:39:49,10,10,1, 11.9,1,1, -0.088, 10546.432, 312.341, 52772.840 23/03/19,15:39:49,11,10,1, 11.9,1,1, -0.088, 10542.149, 312.352, 52771.759 23/03/19,15:39:49,12,10,1, 11.9,1,1, -0.088, 10546.322, 312.800, 52777.908 23/03/19,15:39:49,13,10,1, 11.9,1,1, -0.088, 10544.077, 312.178, 52769.864 23/03/19,15:39:49,14,10,1, 11.9,1,1, -0.088, 10542.741, 312.792, 52775.139 23/03/19,15:39:49,15,10,1, 11.9,1,1, -0.088, 10547.049, 312.776, 52776.221 23/03/19,15:39:49,16,10,1, 11.9,1,1, -0.088, 10542.846, 312.362, 52770.003 23/03/19,15:39:49,17,10,1, 11.9,1,1, -0.088, 10545.083, 312.992, 52778.145 23/03/19,15:39:49,18,10,1, 11.9,1,1, -0.088, 10546.427, 312.346, 52772.954 23/03/19,15:39:49,19,10,1, 11.9,1,1, -0.088, 10542.122, 312.409, 52771.694 23/03/19,15:39:50,00,08,1, 11.9,1,1, -0.084, 10542.114, 312.409, 52771.694 23/03/19,15:39:50,01,08,1, 11.9,1,1, -0.084, 10544.969, 312.980, 52777.836 23/03/19,15:39:50,02,08,1, 11.9,1,1, -0.084, 10546.701, 312.396, 52773.315 23/03/19,15:39:50,03,08,1, 11.9,1,1, -0.084, 10542.341, 312.323, 52771.521 23/03/19,15:39:50,04,08,1, 11.9,1,1, -0.084, 10546.335, 312.798, 52777.879 23/03/19,15:39:50,05,08,1, 11.9,1,1, -0.084, 10544.410, 312.137, 52770.009 23/03/19,15:39:50,06,08,1, 11.9,1,1, -0.084, 10542.694, 312.734, 52774.553 23/03/19,15:39:50,07,08,1, 11.9,1,1, -0.084, 10547.008, 312.789, 52776.290 23/03/19,15:39:50,08,08,1, 11.9,1,1, -0.084, 10543.005, 312.365, 52769.916 23/03/19,15:39:50,09,08,1, 11.9,1,1, -0.084, 10544.942, 312.994, 52777.849 23/03/19,15:39:50,10,08,1, 11.9,1,1, -0.084, 10546.729, 312.376, 52773.342 23/03/19,15:39:50,11,08,1, 11.9,1,1, -0.084, 10542.365, 312.326, 52771.542 23/03/19,15:39:50,12,08,1, 11.9,1,1, -0.084, 10546.335, 312.754, 52777.965 23/03/19,15:39:50,13,08,1, 11.9,1,1, -0.084, 10544.469, 312.176, 52770.116 23/03/19,15:39:50,14,08,1, 11.9,1,1, -0.084, 10542.637, 312.740, 52774.522 23/03/19,15:39:50,15,08,1, 11.9,1,1, -0.084, 10547.015, 312.811, 52776.374 23/03/19,15:39:50,16,08,1, 11.9,1,1, -0.084, 10542.998, 312.373, 52769.916 23/03/19,15:39:50,17,08,1, 11.9,1,1, -0.084, 10544.893, 312.991, 52777.790 23/03/19,15:39:50,18,08,1, 11.9,1,1, -0.084, 10546.741, 312.377, 52773.399 23/03/19,15:39:50,19,08,1, 11.9,1,1, -0.084, 10542.372, 312.383, 52771.503 23/03/19,15:39:51,00,08,1, 11.9,1,1, -0.084, 10542.364, 312.383, 52771.503 23/03/19,15:39:51,01,08,1, 11.9,1,1, -0.084, 10544.644, 312.960, 52777.447 23/03/19,15:39:51,02,08,1, 11.9,1,1, -0.084, 10547.073, 312.465, 52773.967 23/03/19,15:39:51,03,08,1, 11.9,1,1, -0.084, 10542.462, 312.298, 52771.068 23/03/19,15:39:51,04,08,1, 11.9,1,1, -0.084, 10546.346, 312.830, 52778.227 23/03/19,15:39:51,05,08,1, 11.9,1,1, -0.084, 10544.957, 312.148, 52770.314 23/03/19,15:39:51,06,08,1, 11.9,1,1, -0.084, 10542.433, 312.655, 52773.759 23/03/19,15:39:51,07,08,1, 11.9,1,1, -0.084, 10547.151, 312.818, 52776.772 23/03/19,15:39:51,08,08,1, 11.9,1,1, -0.084, 10543.275, 312.316, 52769.561 23/03/19,15:39:51,09,08,1, 11.9,1,1, -0.084, 10544.562, 312.964, 52777.393 23/03/19,15:39:51,10,08,1, 11.9,1,1, -0.084, 10547.133, 312.465, 52774.007 23/03/19,15:39:51,11,08,1, 11.9,1,1, -0.084, 10542.516, 312.305, 52771.039 23/03/19,15:39:51,12,08,1, 11.9,1,1, -0.084, 10546.306, 312.780, 52778.245 23/03/19,15:39:51,13,08,1, 11.9,1,1, -0.084, 10545.052, 312.084, 52770.341 23/03/19,15:39:51,14,08,1, 11.9,1,1, -0.084, 10542.468, 312.623, 52773.731 23/03/19,15:39:51,15,08,1, 11.9,1,1, -0.084, 10547.103, 312.784, 52776.735 23/03/19,15:39:51,16,08,1, 11.9,1,1, -0.084, 10543.332, 312.369, 52769.520 23/03/19,15:39:51,17,08,1, 11.9,1,1, -0.084, 10544.518, 312.973, 52777.334 23/03/19,15:39:51,18,08,1, 11.9,1,1, -0.084, 10547.166, 312.498, 52774.091 23/03/19,15:39:51,19,08,1, 11.9,1,1, -0.084, 10542.532, 312.307, 52770.914 23/03/19,15:39:52,00,08,1, 11.9,1,1, -0.086, 10542.531, 312.307, 52770.914 23/03/19,15:39:52,01,08,1, 11.9,1,1, -0.086, 10544.330, 312.808, 52776.081 23/03/19,15:39:52,02,08,1, 11.9,1,1, -0.086, 10546.856, 312.576, 52774.623 23/03/19,15:39:52,03,08,1, 11.9,1,1, -0.086, 10543.401, 312.404, 52771.507 23/03/19,15:39:52,04,08,1, 11.9,1,1, -0.086, 10545.845, 312.647, 52777.129 23/03/19,15:39:52,05,08,1, 11.9,1,1, -0.086, 10545.456, 312.253, 52771.685 23/03/19,15:39:52,06,08,1, 11.9,1,1, -0.086, 10542.910, 312.485, 52773.063 23/03/19,15:39:52,07,08,1, 11.9,1,1, -0.086, 10546.368, 312.663, 52776.264 23/03/19,15:39:52,08,08,1, 11.9,1,1, -0.086, 10543.955, 312.412, 52770.584 23/03/19,15:39:52,09,08,1, 11.9,1,1, -0.086, 10544.312, 312.787, 52776.010 23/03/19,15:39:52,10,08,1, 11.9,1,1, -0.086, 10546.833, 312.583, 52774.654 23/03/19,15:39:52,11,08,1, 11.9,1,1, -0.086, 10543.393, 312.374, 52771.412 23/03/19,15:39:52,12,08,1, 11.9,1,1, -0.086, 10545.818, 312.665, 52777.115 23/03/19,15:39:52,13,08,1, 11.9,1,1, -0.086, 10545.528, 312.210, 52771.710 23/03/19,15:39:52,14,08,1, 11.9,1,1, -0.086, 10542.947, 312.493, 52773.058 23/03/19,15:39:52,15,08,1, 11.9,1,1, -0.086, 10546.371, 312.669, 52776.240 23/03/19,15:39:52,16,08,1, 11.9,1,1, -0.086, 10543.952, 312.405, 52770.632 23/03/19,15:39:52,17,08,1, 11.9,1,1, -0.086, 10544.241, 312.789, 52775.920 23/03/19,15:39:52,18,08,1, 11.9,1,1, -0.086, 10546.860, 312.567, 52774.739 23/03/19,15:39:52,19,08,1, 11.9,1,1, -0.086, 10543.393, 312.381, 52771.451 23/03/19,15:39:53,00,08,1, 11.9,1,1, -0.089, 10543.391, 312.381, 52771.451 23/03/19,15:39:53,01,08,1, 11.9,1,1, -0.089, 10544.028, 312.764, 52775.603 23/03/19,15:39:53,02,08,1, 11.9,1,1, -0.089, 10546.993, 312.632, 52775.009 23/03/19,15:39:53,03,08,1, 11.9,1,1, -0.089, 10543.508, 312.371, 52771.179 23/03/19,15:39:53,04,08,1, 11.9,1,1, -0.089, 10545.726, 312.661, 52777.206 23/03/19,15:39:53,05,08,1, 11.9,1,1, -0.089, 10545.713, 312.257, 52771.751 23/03/19,15:39:53,06,08,1, 11.9,1,1, -0.089, 10543.598, 312.360, 52772.805 23/03/19,15:39:53,07,08,1, 11.9,1,1, -0.089, 10545.680, 312.761, 52777.288 23/03/19,15:39:53,08,08,1, 11.9,1,1, -0.089, 10544.714, 312.429, 52771.062 23/03/19,15:39:53,09,08,1, 11.9,1,1, -0.089, 10543.817, 312.537, 52773.729 23/03/19,15:39:53,10,08,1, 11.9,1,1, -0.089, 10546.601, 312.815, 52775.899 23/03/19,15:39:53,11,08,1, 11.9,1,1, -0.089, 10544.518, 312.428, 52771.688 23/03/19,15:39:53,12,08,1, 11.9,1,1, -0.089, 10544.797, 312.462, 52775.535 23/03/19,15:39:53,13,08,1, 11.9,1,1, -0.089, 10546.296, 312.554, 52773.886 23/03/19,15:39:53,14,08,1, 11.9,1,1, -0.089, 10543.434, 312.224, 52771.650 23/03/19,15:39:53,15,08,1, 11.9,1,1, -0.089, 10545.377, 312.613, 52775.926 23/03/19,15:39:53,16,08,1, 11.9,1,1, -0.089, 10545.185, 312.596, 52772.182 23/03/19,15:39:53,17,08,1, 11.9,1,1, -0.089, 10543.660, 312.502, 52773.647 23/03/19,15:39:53,18,08,1, 11.9,1,1, -0.089, 10546.572, 312.802, 52775.986 23/03/19,15:39:53,19,08,1, 11.9,1,1, -0.089, 10544.567, 312.387, 52771.736 23/03/19,15:39:54,00,10,1, 11.8,1,1, -0.086, 10544.559, 312.387, 52771.736 23/03/19,15:39:54,01,10,1, 11.8,1,1, -0.086, 10543.738, 312.458, 52773.414 23/03/19,15:39:54,02,10,1, 11.8,1,1, -0.086, 10546.429, 312.787, 52775.993 23/03/19,15:39:54,03,10,1, 11.8,1,1, -0.086, 10544.790, 312.453, 52771.871 23/03/19,15:39:54,04,10,1, 11.8,1,1, -0.086, 10544.806, 312.463, 52775.299 23/03/19,15:39:54,05,10,1, 11.8,1,1, -0.086, 10546.434, 312.523, 52774.180 23/03/19,15:39:54,06,10,1, 11.8,1,1, -0.086, 10543.676, 312.210, 52771.632 23/03/19,15:39:54,07,10,1, 11.8,1,1, -0.086, 10545.360, 312.504, 52775.739 23/03/19,15:39:54,08,10,1, 11.8,1,1, -0.086, 10545.343, 312.559, 52772.364 23/03/19,15:39:54,09,10,1, 11.8,1,1, -0.086, 10543.721, 312.442, 52773.442 23/03/19,15:39:54,10,10,1, 11.8,1,1, -0.086, 10546.466, 312.764, 52775.949 23/03/19,15:39:54,11,10,1, 11.8,1,1, -0.086, 10544.848, 312.408, 52771.923 23/03/19,15:39:54,12,10,1, 11.8,1,1, -0.086, 10544.808, 312.393, 52775.288 23/03/19,15:39:54,13,10,1, 11.8,1,1, -0.086, 10546.441, 312.582, 52774.271 23/03/19,15:39:54,14,10,1, 11.8,1,1, -0.086, 10543.679, 312.208, 52771.707 23/03/19,15:39:54,15,10,1, 11.8,1,1, -0.086, 10545.316, 312.558, 52775.711 23/03/19,15:39:54,16,10,1, 11.8,1,1, -0.086, 10545.344, 312.570, 52772.313 23/03/19,15:39:54,17,10,1, 11.8,1,1, -0.086, 10543.703, 312.434, 52773.335 23/03/19,15:39:54,18,10,1, 11.8,1,1, -0.086, 10546.470, 312.744, 52775.927 23/03/19,15:39:54,19,10,1, 11.8,1,1, -0.086, 10544.851, 312.433, 52771.856 23/03/19,15:39:55,00,10,1, 11.9,1,1, -0.088, 10544.851, 312.433, 52771.856 23/03/19,15:39:55,01,10,1, 11.9,1,1, -0.088, 10543.667, 312.407, 52773.148 23/03/19,15:39:55,02,10,1, 11.9,1,1, -0.088, 10546.531, 312.774, 52776.078 23/03/19,15:39:55,03,10,1, 11.9,1,1, -0.088, 10544.886, 312.407, 52771.756 23/03/19,15:39:55,04,10,1, 11.9,1,1, -0.088, 10544.841, 312.442, 52775.271 23/03/19,15:39:55,05,10,1, 11.9,1,1, -0.088, 10546.661, 312.514, 52774.446 23/03/19,15:39:55,06,10,1, 11.9,1,1, -0.088, 10543.782, 312.211, 52771.477 23/03/19,15:39:55,07,10,1, 11.9,1,1, -0.088, 10545.404, 312.471, 52775.756 23/03/19,15:39:55,08,10,1, 11.9,1,1, -0.088, 10545.502, 312.530, 52772.396 23/03/19,15:39:55,09,10,1, 11.9,1,1, -0.088, 10543.647, 312.386, 52773.114 23/03/19,15:39:55,10,10,1, 11.9,1,1, -0.088, 10546.546, 312.782, 52776.094 23/03/19,15:39:55,11,10,1, 11.9,1,1, -0.088, 10544.942, 312.440, 52771.790 23/03/19,15:39:55,12,10,1, 11.9,1,1, -0.088, 10544.826, 312.416, 52775.185 23/03/19,15:39:55,13,10,1, 11.9,1,1, -0.088, 10546.674, 312.549, 52774.415 23/03/19,15:39:55,14,10,1, 11.9,1,1, -0.088, 10543.844, 312.210, 52771.547 23/03/19,15:39:55,15,10,1, 11.9,1,1, -0.088, 10545.453, 312.552, 52775.884 23/03/19,15:39:55,16,10,1, 11.9,1,1, -0.088, 10545.508, 312.502, 52772.382 23/03/19,15:39:55,17,10,1, 11.9,1,1, -0.088, 10543.666, 312.410, 52773.091 23/03/19,15:39:55,18,10,1, 11.9,1,1, -0.088, 10546.480, 312.793, 52776.097 23/03/19,15:39:55,19,10,1, 11.9,1,1, -0.088, 10544.858, 312.426, 52771.674 23/03/19,15:39:56,00,10,1, 11.8,1,1, -0.082, 10544.851, 312.426, 52771.674 23/03/19,15:39:56,01,10,1, 11.8,1,1, -0.082, 10544.071, 312.402, 52773.288 23/03/19,15:39:56,02,10,1, 11.8,1,1, -0.082, 10546.183, 312.670, 52775.392 23/03/19,15:39:56,03,10,1, 11.8,1,1, -0.082, 10545.134, 312.560, 52772.462 23/03/19,15:39:56,04,10,1, 11.8,1,1, -0.082, 10545.045, 312.326, 52774.866 23/03/19,15:39:56,05,10,1, 11.8,1,1, -0.082, 10546.372, 312.490, 52774.217 23/03/19,15:39:56,06,10,1, 11.8,1,1, -0.082, 10544.272, 312.284, 52772.169 23/03/19,15:39:56,07,10,1, 11.8,1,1, -0.082, 10545.345, 312.382, 52775.092 23/03/19,15:39:56,08,10,1, 11.8,1,1, -0.082, 10545.388, 312.530, 52772.652 23/03/19,15:39:56,09,10,1, 11.8,1,1, -0.082, 10544.064, 312.382, 52773.243 23/03/19,15:39:56,10,10,1, 11.8,1,1, -0.082, 10546.197, 312.694, 52775.367 23/03/19,15:39:56,11,10,1, 11.8,1,1, -0.082, 10545.128, 312.547, 52772.479 23/03/19,15:39:56,12,10,1, 11.8,1,1, -0.082, 10545.036, 312.346, 52774.863 23/03/19,15:39:56,13,10,1, 11.8,1,1, -0.082, 10546.366, 312.490, 52774.171 23/03/19,15:39:56,14,10,1, 11.8,1,1, -0.082, 10544.265, 312.278, 52772.121 23/03/19,15:39:56,15,10,1, 11.8,1,1, -0.082, 10545.282, 312.373, 52774.896 23/03/19,15:39:56,16,10,1, 11.8,1,1, -0.082, 10545.614, 312.504, 52772.351 23/03/19,15:39:56,17,10,1, 11.8,1,1, -0.082, 10543.976, 312.412, 52773.595 23/03/19,15:39:56,18,10,1, 11.8,1,1, -0.082, 10546.124, 312.662, 52775.376 23/03/19,15:39:56,19,10,1, 11.8,1,1, -0.082, 10545.168, 312.463, 52771.811 23/03/19,15:39:57,00,10,1, 11.9,1,1, -0.088, 10545.160, 312.463, 52771.811 23/03/19,15:39:57,01,10,1, 11.9,1,1, -0.088, 10543.694, 312.411, 52772.929 23/03/19,15:39:57,02,10,1, 11.9,1,1, -0.088, 10546.589, 312.755, 52776.033 23/03/19,15:39:57,03,10,1, 11.9,1,1, -0.088, 10545.090, 312.490, 52771.755 23/03/19,15:39:57,04,10,1, 11.9,1,1, -0.088, 10544.852, 312.430, 52775.086 23/03/19,15:39:57,05,10,1, 11.9,1,1, -0.088, 10546.897, 312.560, 52774.517 23/03/19,15:39:57,06,10,1, 11.9,1,1, -0.088, 10543.995, 312.139, 52771.410 23/03/19,15:39:57,07,10,1, 11.9,1,1, -0.088, 10545.526, 312.458, 52775.629 23/03/19,15:39:57,08,10,1, 11.9,1,1, -0.088, 10545.815, 312.623, 52773.011 23/03/19,15:39:57,09,10,1, 11.9,1,1, -0.088, 10543.919, 312.290, 52772.486 23/03/19,15:39:57,10,10,1, 11.9,1,1, -0.088, 10546.114, 312.729, 52775.743 23/03/19,15:39:57,11,10,1, 11.9,1,1, -0.088, 10545.463, 312.532, 52772.452 23/03/19,15:39:57,12,10,1, 11.9,1,1, -0.088, 10544.562, 312.291, 52774.068 23/03/19,15:39:57,13,10,1, 11.9,1,1, -0.088, 10546.638, 312.720, 52775.180 23/03/19,15:39:57,14,10,1, 11.9,1,1, -0.088, 10544.617, 312.215, 52771.740 23/03/19,15:39:57,15,10,1, 11.9,1,1, -0.088, 10545.100, 312.403, 52775.083 23/03/19,15:39:57,16,10,1, 11.9,1,1, -0.088, 10546.085, 312.657, 52773.477 23/03/19,15:39:57,17,10,1, 11.9,1,1, -0.088, 10543.977, 312.219, 52772.365 23/03/19,15:39:57,18,10,1, 11.9,1,1, -0.088, 10546.024, 312.708, 52775.821 23/03/19,15:39:57,19,10,1, 11.9,1,1, -0.088, 10545.534, 312.561, 52772.466 23/03/19,15:39:58,00,10,1, 11.9,1,1, -0.085, 10545.527, 312.561, 52772.466 23/03/19,15:39:58,01,10,1, 11.9,1,1, -0.085, 10544.118, 312.232, 52772.367 23/03/19,15:39:58,02,10,1, 11.9,1,1, -0.085, 10545.977, 312.680, 52775.668 23/03/19,15:39:58,03,10,1, 11.9,1,1, -0.085, 10545.672, 312.589, 52772.601 23/03/19,15:39:58,04,10,1, 11.9,1,1, -0.085, 10544.578, 312.271, 52773.900 23/03/19,15:39:58,05,10,1, 11.9,1,1, -0.085, 10546.626, 312.711, 52775.160 23/03/19,15:39:58,06,10,1, 11.9,1,1, -0.085, 10544.767, 312.227, 52771.860 23/03/19,15:39:58,07,10,1, 11.9,1,1, -0.085, 10545.145, 312.374, 52774.848 23/03/19,15:39:58,08,10,1, 11.9,1,1, -0.085, 10546.140, 312.628, 52773.577 23/03/19,15:39:58,09,10,1, 11.9,1,1, -0.085, 10544.156, 312.200, 52772.313 23/03/19,15:39:58,10,10,1, 11.9,1,1, -0.085, 10546.014, 312.650, 52775.655 23/03/19,15:39:58,11,10,1, 11.9,1,1, -0.085, 10545.634, 312.563, 52772.672 23/03/19,15:39:58,12,10,1, 11.9,1,1, -0.085, 10544.611, 312.274, 52773.816 23/03/19,15:39:58,13,10,1, 11.9,1,1, -0.085, 10546.648, 312.708, 52775.097 23/03/19,15:39:58,14,10,1, 11.9,1,1, -0.085, 10544.750, 312.258, 52771.848 23/03/19,15:39:58,15,10,1, 11.9,1,1, -0.085, 10545.104, 312.342, 52774.851 23/03/19,15:39:58,16,10,1, 11.9,1,1, -0.085, 10546.174, 312.615, 52773.522 23/03/19,15:39:58,17,10,1, 11.9,1,1, -0.085, 10544.119, 312.213, 52772.236 23/03/19,15:39:58,18,10,1, 11.9,1,1, -0.085, 10546.008, 312.653, 52775.628 23/03/19,15:39:58,19,10,1, 11.9,1,1, -0.085, 10545.699, 312.574, 52772.593 23/03/19,15:39:59,00,10,1, 12.0,1,1, -0.089, 10545.694, 312.574, 52772.593 23/03/19,15:39:59,01,10,1, 12.0,1,1, -0.089, 10544.420, 312.226, 52772.465 23/03/19,15:39:59,02,10,1, 12.0,1,1, -0.089, 10545.857, 312.606, 52775.175 23/03/19,15:39:59,03,10,1, 12.0,1,1, -0.089, 10545.801, 312.622, 52773.017 23/03/19,15:39:59,04,10,1, 12.0,1,1, -0.089, 10544.881, 312.214, 52773.727 23/03/19,15:39:59,05,10,1, 12.0,1,1, -0.089, 10546.461, 312.657, 52774.937 23/03/19,15:39:59,06,10,1, 12.0,1,1, -0.089, 10545.099, 312.284, 52772.257 23/03/19,15:39:59,07,10,1, 12.0,1,1, -0.089, 10545.176, 312.278, 52774.384 23/03/19,15:39:59,08,10,1, 12.0,1,1, -0.089, 10546.060, 312.663, 52773.713 23/03/19,15:39:59,09,10,1, 12.0,1,1, -0.089, 10544.515, 312.241, 52772.525 23/03/19,15:39:59,10,10,1, 12.0,1,1, -0.089, 10545.840, 312.618, 52775.181 23/03/19,15:39:59,11,10,1, 12.0,1,1, -0.089, 10545.751, 312.633, 52773.066 23/03/19,15:39:59,12,10,1, 12.0,1,1, -0.089, 10544.886, 312.242, 52773.699 23/03/19,15:39:59,13,10,1, 12.0,1,1, -0.089, 10546.452, 312.664, 52774.917 23/03/19,15:39:59,14,10,1, 12.0,1,1, -0.089, 10545.129, 312.282, 52772.373 23/03/19,15:39:59,15,10,1, 12.0,1,1, -0.089, 10545.126, 312.275, 52774.404 23/03/19,15:39:59,16,10,1, 12.0,1,1, -0.089, 10546.094, 312.673, 52773.760 23/03/19,15:39:59,17,10,1, 12.0,1,1, -0.089, 10544.499, 312.243, 52772.525 23/03/19,15:39:59,18,10,1, 12.0,1,1, -0.089, 10545.858, 312.584, 52775.188 23/03/19,15:39:59,19,10,1, 12.0,1,1, -0.089, 10545.807, 312.606, 52773.002 23/03/19,15:40:00,00,09,1, 11.9,1,1, -0.084, 10545.802, 312.606, 52773.002 23/03/19,15:40:00,01,09,1, 11.9,1,1, -0.084, 10544.591, 312.248, 52772.500 23/03/19,15:40:00,02,09,1, 11.9,1,1, -0.084, 10545.855, 312.636, 52774.946 23/03/19,15:40:00,03,09,1, 11.9,1,1, -0.084, 10545.909, 312.695, 52773.189 23/03/19,15:40:00,04,09,1, 11.9,1,1, -0.084, 10544.952, 312.250, 52773.594 23/03/19,15:40:00,05,09,1, 11.9,1,1, -0.084, 10546.391, 312.697, 52774.882 23/03/19,15:40:00,06,09,1, 11.9,1,1, -0.084, 10545.286, 312.393, 52772.442 23/03/19,15:40:00,07,09,1, 11.9,1,1, -0.084, 10545.269, 312.265, 52774.383 23/03/19,15:40:00,08,09,1, 11.9,1,1, -0.084, 10546.001, 312.654, 52773.158 23/03/19,15:40:00,09,09,1, 11.9,1,1, -0.084, 10544.376, 312.378, 52772.874 23/03/19,15:40:00,10,09,1, 11.9,1,1, -0.084, 10546.328, 312.668, 52775.246 23/03/19,15:40:00,11,09,1, 11.9,1,1, -0.084, 10545.511, 312.587, 52772.434 23/03/19,15:40:00,12,09,1, 11.9,1,1, -0.084, 10545.350, 312.402, 52774.661 23/03/19,15:40:00,13,09,1, 11.9,1,1, -0.084, 10546.727, 312.566, 52774.370 23/03/19,15:40:00,14,09,1, 11.9,1,1, -0.084, 10544.704, 312.314, 52772.129 23/03/19,15:40:00,15,09,1, 11.9,1,1, -0.084, 10545.620, 312.344, 52774.976 23/03/19,15:40:00,16,09,1, 11.9,1,1, -0.084, 10545.783, 312.593, 52772.642 23/03/19,15:40:00,17,09,1, 11.9,1,1, -0.084, 10544.323, 312.383, 52773.067 23/03/19,15:40:00,18,09,1, 11.9,1,1, -0.084, 10546.393, 312.708, 52775.332 23/03/19,15:40:00,19,09,1, 11.9,1,1, -0.084, 10545.492, 312.597, 52772.464 23/03/19,15:40:01,00,10,1, 11.9,1,1, -0.088, 10545.485, 312.597, 52772.464 23/03/19,15:40:01,01,10,1, 11.9,1,1, -0.088, 10544.278, 312.375, 52772.933 23/03/19,15:40:01,02,10,1, 11.9,1,1, -0.088, 10546.476, 312.714, 52775.414 23/03/19,15:40:01,03,10,1, 11.9,1,1, -0.088, 10545.495, 312.550, 52772.335 23/03/19,15:40:01,04,10,1, 11.9,1,1, -0.088, 10545.302, 312.446, 52774.763 23/03/19,15:40:01,05,10,1, 11.9,1,1, -0.088, 10546.869, 312.597, 52774.534 23/03/19,15:40:01,06,10,1, 11.9,1,1, -0.088, 10544.701, 312.267, 52771.961 23/03/19,15:40:01,07,10,1, 11.9,1,1, -0.088, 10545.717, 312.371, 52775.121 23/03/19,15:40:01,08,10,1, 11.9,1,1, -0.088, 10545.874, 312.521, 52772.584 23/03/19,15:40:01,09,10,1, 11.9,1,1, -0.088, 10544.365, 312.410, 52772.944 23/03/19,15:40:01,10,10,1, 11.9,1,1, -0.088, 10546.474, 312.694, 52775.445 23/03/19,15:40:01,11,10,1, 11.9,1,1, -0.088, 10545.451, 312.561, 52772.290 23/03/19,15:40:01,12,10,1, 11.9,1,1, -0.088, 10545.317, 312.399, 52774.751 23/03/19,15:40:01,13,10,1, 11.9,1,1, -0.088, 10546.919, 312.603, 52774.559 23/03/19,15:40:01,14,10,1, 11.9,1,1, -0.088, 10544.727, 312.329, 52771.959 23/03/19,15:40:01,15,10,1, 11.9,1,1, -0.088, 10545.700, 312.387, 52775.122 23/03/19,15:40:01,16,10,1, 11.9,1,1, -0.088, 10545.884, 312.549, 52772.634 23/03/19,15:40:01,17,10,1, 11.9,1,1, -0.088, 10544.315, 312.424, 52772.944 23/03/19,15:40:01,18,10,1, 11.9,1,1, -0.088, 10546.474, 312.745, 52775.404 23/03/19,15:40:01,19,10,1, 11.9,1,1, -0.088, 10545.549, 312.579, 52772.297 23/03/19,15:40:02,00,10,1, 11.9,1,1, -0.087, 10545.543, 312.579, 52772.297 23/03/19,15:40:02,01,10,1, 11.9,1,1, -0.087, 10544.366, 312.426, 52772.821 23/03/19,15:40:02,02,10,1, 11.9,1,1, -0.087, 10546.431, 312.735, 52775.366 23/03/19,15:40:02,03,10,1, 11.9,1,1, -0.087, 10545.561, 312.634, 52772.364 23/03/19,15:40:02,04,10,1, 11.9,1,1, -0.087, 10545.325, 312.455, 52774.669 23/03/19,15:40:02,05,10,1, 11.9,1,1, -0.087, 10546.953, 312.622, 52774.525 23/03/19,15:40:02,06,10,1, 11.9,1,1, -0.087, 10544.872, 312.339, 52772.025 23/03/19,15:40:02,07,10,1, 11.9,1,1, -0.087, 10545.716, 312.415, 52774.996 23/03/19,15:40:02,08,10,1, 11.9,1,1, -0.087, 10546.005, 312.602, 52772.688 23/03/19,15:40:02,09,10,1, 11.9,1,1, -0.087, 10544.342, 312.392, 52772.797 23/03/19,15:40:02,10,10,1, 11.9,1,1, -0.087, 10546.440, 312.740, 52775.296 23/03/19,15:40:02,11,10,1, 11.9,1,1, -0.087, 10545.587, 312.664, 52772.280 23/03/19,15:40:02,12,10,1, 11.9,1,1, -0.087, 10545.337, 312.436, 52774.656 23/03/19,15:40:02,13,10,1, 11.9,1,1, -0.087, 10546.932, 312.659, 52774.526 23/03/19,15:40:02,14,10,1, 11.9,1,1, -0.087, 10544.840, 312.350, 52771.957 23/03/19,15:40:02,15,10,1, 11.9,1,1, -0.087, 10545.703, 312.403, 52774.984 23/03/19,15:40:02,16,10,1, 11.9,1,1, -0.087, 10545.985, 312.610, 52772.689 23/03/19,15:40:02,17,10,1, 11.9,1,1, -0.087, 10544.336, 312.430, 52772.778 23/03/19,15:40:02,18,10,1, 11.9,1,1, -0.087, 10546.479, 312.740, 52775.327 23/03/19,15:40:02,19,10,1, 11.9,1,1, -0.087, 10545.613, 312.648, 52772.345 23/03/19,15:40:03,00,09,1, 11.9,1,1, -0.085, 10545.610, 312.648, 52772.345 23/03/19,15:40:03,01,09,1, 11.9,1,1, -0.085, 10544.354, 312.433, 52772.681 23/03/19,15:40:03,02,09,1, 11.9,1,1, -0.085, 10546.461, 312.725, 52775.339 23/03/19,15:40:03,03,09,1, 11.9,1,1, -0.085, 10545.631, 312.655, 52772.302 23/03/19,15:40:03,04,09,1, 11.9,1,1, -0.085, 10545.247, 312.538, 52774.523 23/03/19,15:40:03,05,09,1, 11.9,1,1, -0.085, 10547.081, 312.656, 52774.668 23/03/19,15:40:03,06,09,1, 11.9,1,1, -0.085, 10544.954, 312.355, 52771.945 23/03/19,15:40:03,07,09,1, 11.9,1,1, -0.085, 10545.768, 312.445, 52775.101 23/03/19,15:40:03,08,09,1, 11.9,1,1, -0.085, 10546.128, 312.589, 52772.786 23/03/19,15:40:03,09,09,1, 11.9,1,1, -0.085, 10544.342, 312.381, 52772.612 23/03/19,15:40:03,10,09,1, 11.9,1,1, -0.085, 10546.459, 312.736, 52775.451 23/03/19,15:40:03,11,09,1, 11.9,1,1, -0.085, 10545.625, 312.684, 52772.309 23/03/19,15:40:03,12,09,1, 11.9,1,1, -0.085, 10545.263, 312.518, 52774.480 23/03/19,15:40:03,13,09,1, 11.9,1,1, -0.085, 10547.148, 312.698, 52774.768 23/03/19,15:40:03,14,09,1, 11.9,1,1, -0.085, 10544.975, 312.353, 52771.894 23/03/19,15:40:03,15,09,1, 11.9,1,1, -0.085, 10545.800, 312.393, 52775.047 23/03/19,15:40:03,16,09,1, 11.9,1,1, -0.085, 10546.114, 312.606, 52772.739 23/03/19,15:40:03,17,09,1, 11.9,1,1, -0.085, 10544.318, 312.413, 52772.535 23/03/19,15:40:03,18,09,1, 11.9,1,1, -0.085, 10546.436, 312.801, 52775.391 23/03/19,15:40:03,19,09,1, 11.9,1,1, -0.085, 10545.682, 312.682, 52772.259 23/03/19,15:40:04,00,10,1, 11.9,1,1, -0.089, 10545.677, 312.682, 52772.259 23/03/19,15:40:04,01,10,1, 11.9,1,1, -0.089, 10544.423, 312.429, 52772.534 23/03/19,15:40:04,02,10,1, 11.9,1,1, -0.089, 10546.284, 312.726, 52775.220 23/03/19,15:40:04,03,10,1, 11.9,1,1, -0.089, 10545.748, 312.730, 52772.420 23/03/19,15:40:04,04,10,1, 11.9,1,1, -0.089, 10545.254, 312.523, 52774.313 23/03/19,15:40:04,05,10,1, 11.9,1,1, -0.089, 10547.071, 312.751, 52774.824 23/03/19,15:40:04,06,10,1, 11.9,1,1, -0.089, 10545.223, 312.396, 52772.059 23/03/19,15:40:04,07,10,1, 11.9,1,1, -0.089, 10545.728, 312.405, 52774.913 23/03/19,15:40:04,08,10,1, 11.9,1,1, -0.089, 10546.245, 312.618, 52772.977 23/03/19,15:40:04,09,10,1, 11.9,1,1, -0.089, 10544.463, 312.427, 52772.409 23/03/19,15:40:04,10,10,1, 11.9,1,1, -0.089, 10546.309, 312.711, 52775.283 23/03/19,15:40:04,11,10,1, 11.9,1,1, -0.089, 10545.762, 312.720, 52772.415 23/03/19,15:40:04,12,10,1, 11.9,1,1, -0.089, 10545.304, 312.567, 52774.317 23/03/19,15:40:04,13,10,1, 11.9,1,1, -0.089, 10547.093, 312.712, 52774.781 23/03/19,15:40:04,14,10,1, 11.9,1,1, -0.089, 10545.187, 312.473, 52772.091 23/03/19,15:40:04,15,10,1, 11.9,1,1, -0.089, 10545.764, 312.429, 52774.868 23/03/19,15:40:04,16,10,1, 11.9,1,1, -0.089, 10546.242, 312.620, 52773.017 23/03/19,15:40:04,17,10,1, 11.9,1,1, -0.089, 10544.515, 312.462, 52772.495 23/03/19,15:40:04,18,10,1, 11.9,1,1, -0.089, 10546.324, 312.742, 52775.213 23/03/19,15:40:04,19,10,1, 11.9,1,1, -0.089, 10545.738, 312.769, 52772.416 23/03/19,15:40:05,00,09,1, 11.9,1,1, -0.086, 10545.735, 312.769, 52772.416 23/03/19,15:40:05,01,09,1, 11.9,1,1, -0.086, 10544.409, 312.457, 52772.204 23/03/19,15:40:05,02,09,1, 11.9,1,1, -0.086, 10546.329, 312.770, 52775.278 23/03/19,15:40:05,03,09,1, 11.9,1,1, -0.086, 10545.826, 312.804, 52772.246 23/03/19,15:40:05,04,09,1, 11.9,1,1, -0.086, 10545.143, 312.615, 52774.104 23/03/19,15:40:05,05,09,1, 11.9,1,1, -0.086, 10547.182, 312.810, 52775.054 23/03/19,15:40:05,06,09,1, 11.9,1,1, -0.086, 10545.295, 312.495, 52772.002 23/03/19,15:40:05,07,09,1, 11.9,1,1, -0.086, 10545.775, 312.438, 52774.972 23/03/19,15:40:05,08,09,1, 11.9,1,1, -0.086, 10546.426, 312.628, 52773.092 23/03/19,15:40:05,09,09,1, 11.9,1,1, -0.086, 10544.406, 312.413, 52772.218 23/03/19,15:40:05,10,09,1, 11.9,1,1, -0.086, 10546.272, 312.736, 52775.240 23/03/19,15:40:05,11,09,1, 11.9,1,1, -0.086, 10545.844, 312.784, 52772.258 23/03/19,15:40:05,12,09,1, 11.9,1,1, -0.086, 10545.121, 312.613, 52774.133 23/03/19,15:40:05,13,09,1, 11.9,1,1, -0.086, 10547.180, 312.782, 52775.085 23/03/19,15:40:05,14,09,1, 11.9,1,1, -0.086, 10545.339, 312.477, 52772.027 23/03/19,15:40:05,15,09,1, 11.9,1,1, -0.086, 10545.822, 312.472, 52775.033 23/03/19,15:40:05,16,09,1, 11.9,1,1, -0.086, 10546.536, 312.656, 52773.164 23/03/19,15:40:05,17,09,1, 11.9,1,1, -0.086, 10544.429, 312.410, 52772.234 23/03/19,15:40:05,18,09,1, 11.9,1,1, -0.086, 10546.329, 312.789, 52775.350 23/03/19,15:40:05,19,09,1, 11.9,1,1, -0.086, 10545.795, 312.742, 52772.294 23/03/19,15:40:06,00,09,1, 11.9,1,1, -0.086, 10545.794, 312.742, 52772.294 23/03/19,15:40:06,01,09,1, 11.9,1,1, -0.086, 10544.580, 312.412, 52772.146 23/03/19,15:40:06,02,09,1, 11.9,1,1, -0.086, 10546.174, 312.720, 52775.105 23/03/19,15:40:06,03,09,1, 11.9,1,1, -0.086, 10545.839, 312.838, 52772.417 23/03/19,15:40:06,04,09,1, 11.9,1,1, -0.086, 10545.079, 312.646, 52773.885 23/03/19,15:40:06,05,09,1, 11.9,1,1, -0.086, 10547.117, 312.847, 52775.139 23/03/19,15:40:06,06,09,1, 11.9,1,1, -0.086, 10545.515, 312.569, 52772.204 23/03/19,15:40:06,07,09,1, 11.9,1,1, -0.086, 10545.789, 312.474, 52774.869 23/03/19,15:40:06,08,09,1, 11.9,1,1, -0.086, 10546.568, 312.633, 52773.366 23/03/19,15:40:06,09,09,1, 11.9,1,1, -0.086, 10544.429, 312.416, 52771.935 23/03/19,15:40:06,10,09,1, 11.9,1,1, -0.086, 10546.564, 312.654, 52774.634 23/03/19,15:40:06,11,09,1, 11.9,1,1, -0.086, 10545.641, 312.811, 52772.979 23/03/19,15:40:06,12,09,1, 11.9,1,1, -0.086, 10545.022, 312.638, 52773.915 23/03/19,15:40:06,13,09,1, 11.9,1,1, -0.086, 10547.152, 312.706, 52774.047 23/03/19,15:40:06,14,09,1, 11.9,1,1, -0.086, 10545.212, 312.673, 52772.465 23/03/19,15:40:06,15,09,1, 11.9,1,1, -0.086, 10546.387, 312.494, 52775.378 23/03/19,15:40:06,16,09,1, 11.9,1,1, -0.086, 10546.150, 312.554, 52772.416 23/03/19,15:40:06,17,09,1, 11.9,1,1, -0.086, 10544.665, 312.602, 52773.087 23/03/19,15:40:06,18,09,1, 11.9,1,1, -0.086, 10546.517, 312.601, 52774.804 23/03/19,15:40:06,19,09,1, 11.9,1,1, -0.086, 10545.288, 312.745, 52771.935 23/03/19,15:40:07,00,10,1, 11.8,1,1, -0.084, 10545.285, 312.745, 52771.935 23/03/19,15:40:07,01,10,1, 11.8,1,1, -0.084, 10544.613, 312.593, 52772.844 23/03/19,15:40:07,02,10,1, 11.8,1,1, -0.084, 10546.567, 312.676, 52774.962 23/03/19,15:40:07,03,10,1, 11.8,1,1, -0.084, 10545.360, 312.725, 52771.726 23/03/19,15:40:07,04,10,1, 11.8,1,1, -0.084, 10545.279, 312.801, 52774.639 23/03/19,15:40:07,05,10,1, 11.8,1,1, -0.084, 10547.104, 312.797, 52774.439 23/03/19,15:40:07,06,10,1, 11.8,1,1, -0.084, 10545.212, 312.698, 52772.391 23/03/19,15:40:07,07,10,1, 11.8,1,1, -0.084, 10546.416, 312.588, 52775.529 23/03/19,15:40:07,08,10,1, 11.8,1,1, -0.084, 10546.437, 312.559, 52772.610 23/03/19,15:40:07,09,10,1, 11.8,1,1, -0.084, 10544.691, 312.639, 52772.851 23/03/19,15:40:07,10,10,1, 11.8,1,1, -0.084, 10546.528, 312.663, 52774.950 23/03/19,15:40:07,11,10,1, 11.8,1,1, -0.084, 10545.341, 312.774, 52771.717 23/03/19,15:40:07,12,10,1, 11.8,1,1, -0.084, 10545.306, 312.808, 52774.685 23/03/19,15:40:07,13,10,1, 11.8,1,1, -0.084, 10547.112, 312.833, 52774.437 23/03/19,15:40:07,14,10,1, 11.8,1,1, -0.084, 10545.209, 312.772, 52772.258 23/03/19,15:40:07,15,10,1, 11.8,1,1, -0.084, 10546.410, 312.604, 52775.459 23/03/19,15:40:07,16,10,1, 11.8,1,1, -0.084, 10546.462, 312.588, 52772.604 23/03/19,15:40:07,17,10,1, 11.8,1,1, -0.084, 10544.666, 312.603, 52772.815 23/03/19,15:40:07,18,10,1, 11.8,1,1, -0.084, 10546.551, 312.629, 52774.852 23/03/19,15:40:07,19,10,1, 11.8,1,1, -0.084, 10545.374, 312.776, 52771.756 23/03/19,15:40:08,00,09,1, 11.9,1,1, -0.090, 10545.368, 312.776, 52771.756 23/03/19,15:40:08,01,09,1, 11.9,1,1, -0.090, 10544.504, 312.581, 52772.262 23/03/19,15:40:08,02,09,1, 11.9,1,1, -0.090, 10546.592, 312.690, 52775.426 23/03/19,15:40:08,03,09,1, 11.9,1,1, -0.090, 10545.627, 312.769, 52771.544 23/03/19,15:40:08,04,09,1, 11.9,1,1, -0.090, 10544.922, 312.820, 52774.195 23/03/19,15:40:08,05,09,1, 11.9,1,1, -0.090, 10547.350, 312.902, 52774.969 23/03/19,15:40:08,06,09,1, 11.9,1,1, -0.090, 10545.228, 312.701, 52771.800 23/03/19,15:40:08,07,09,1, 11.9,1,1, -0.090, 10546.233, 312.747, 52775.759 23/03/19,15:40:08,08,09,1, 11.9,1,1, -0.090, 10546.938, 312.668, 52773.108 23/03/19,15:40:08,09,09,1, 11.9,1,1, -0.090, 10544.534, 312.572, 52772.272 23/03/19,15:40:08,10,09,1, 11.9,1,1, -0.090, 10546.642, 312.738, 52775.410 23/03/19,15:40:08,11,09,1, 11.9,1,1, -0.090, 10545.625, 312.762, 52771.496 23/03/19,15:40:08,12,09,1, 11.9,1,1, -0.090, 10544.862, 312.861, 52774.195 23/03/19,15:40:08,13,09,1, 11.9,1,1, -0.090, 10547.326, 312.966, 52775.047 23/03/19,15:40:08,14,09,1, 11.9,1,1, -0.090, 10545.290, 312.772, 52771.814 23/03/19,15:40:08,15,09,1, 11.9,1,1, -0.090, 10546.217, 312.761, 52775.696 23/03/19,15:40:08,16,09,1, 11.9,1,1, -0.090, 10546.919, 312.647, 52773.125 23/03/19,15:40:08,17,09,1, 11.9,1,1, -0.090, 10544.551, 312.622, 52772.267 23/03/19,15:40:08,18,09,1, 11.9,1,1, -0.090, 10546.643, 312.719, 52775.430 23/03/19,15:40:08,19,09,1, 11.9,1,1, -0.090, 10545.648, 312.718, 52771.564 23/03/19,15:40:09,00,09,1, 11.9,1,1, -0.087, 10545.644, 312.718, 52771.564 23/03/19,15:40:09,01,09,1, 11.9,1,1, -0.087, 10544.289, 312.580, 52771.903 23/03/19,15:40:09,02,09,1, 11.9,1,1, -0.087, 10546.928, 312.773, 52776.050 23/03/19,15:40:09,03,09,1, 11.9,1,1, -0.087, 10545.685, 312.618, 52770.966 23/03/19,15:40:09,04,09,1, 11.9,1,1, -0.087, 10544.599, 312.896, 52774.133 23/03/19,15:40:09,05,09,1, 11.9,1,1, -0.087, 10547.644, 312.951, 52775.348 23/03/19,15:40:09,06,09,1, 11.9,1,1, -0.087, 10545.013, 312.709, 52771.149 23/03/19,15:40:09,07,09,1, 11.9,1,1, -0.087, 10546.275, 312.884, 52776.219 23/03/19,15:40:09,08,09,1, 11.9,1,1, -0.087, 10547.311, 312.644, 52773.103 23/03/19,15:40:09,09,09,1, 11.9,1,1, -0.087, 10544.267, 312.561, 52771.891 23/03/19,15:40:09,10,09,1, 11.9,1,1, -0.087, 10546.843, 312.803, 52776.080 23/03/19,15:40:09,11,09,1, 11.9,1,1, -0.087, 10545.706, 312.630, 52771.001 23/03/19,15:40:09,12,09,1, 11.9,1,1, -0.087, 10544.569, 312.876, 52774.081 23/03/19,15:40:09,13,09,1, 11.9,1,1, -0.087, 10547.587, 312.976, 52775.303 23/03/19,15:40:09,14,09,1, 11.9,1,1, -0.087, 10545.008, 312.740, 52771.160 23/03/19,15:40:09,15,09,1, 11.9,1,1, -0.087, 10546.217, 312.909, 52776.186 23/03/19,15:40:09,16,09,1, 11.9,1,1, -0.087, 10547.328, 312.687, 52773.130 23/03/19,15:40:09,17,09,1, 11.9,1,1, -0.087, 10544.304, 312.648, 52771.854 23/03/19,15:40:09,18,09,1, 11.9,1,1, -0.087, 10546.889, 312.800, 52776.078 23/03/19,15:40:09,19,09,1, 11.9,1,1, -0.087, 10545.728, 312.671, 52770.960 23/03/19,15:40:10,00,10,1, 11.9,1,1, -0.086, 10545.727, 312.671, 52770.960 23/03/19,15:40:10,01,10,1, 11.9,1,1, -0.086, 10543.588, 312.572, 52771.091 23/03/19,15:40:10,02,10,1, 11.9,1,1, -0.086, 10547.403, 313.088, 52777.392 23/03/19,15:40:10,03,10,1, 11.9,1,1, -0.086, 10545.780, 312.494, 52769.873 23/03/19,15:40:10,04,10,1, 11.9,1,1, -0.086, 10543.963, 313.033, 52774.018 23/03/19,15:40:10,05,10,1, 11.9,1,1, -0.086, 10548.375, 313.116, 52776.154 23/03/19,15:40:10,06,10,1, 11.9,1,1, -0.086, 10544.503, 312.610, 52769.651 23/03/19,15:40:10,07,10,1, 11.9,1,1, -0.086, 10546.158, 313.163, 52777.247 23/03/19,15:40:10,08,10,1, 11.9,1,1, -0.086, 10547.967, 312.659, 52773.028 23/03/19,15:40:10,09,10,1, 11.9,1,1, -0.086, 10543.569, 312.555, 52770.946 23/03/19,15:40:10,10,10,1, 11.9,1,1, -0.086, 10547.466, 313.089, 52777.493 23/03/19,15:40:10,11,10,1, 11.9,1,1, -0.086, 10545.782, 312.515, 52769.857 23/03/19,15:40:10,12,10,1, 11.9,1,1, -0.086, 10543.952, 313.055, 52774.039 23/03/19,15:40:10,13,10,1, 11.9,1,1, -0.086, 10548.337, 313.126, 52776.120 23/03/19,15:40:10,14,10,1, 11.9,1,1, -0.086, 10544.516, 312.585, 52769.694 23/03/19,15:40:10,15,10,1, 11.9,1,1, -0.086, 10546.159, 313.230, 52777.289 23/03/19,15:40:10,16,10,1, 11.9,1,1, -0.086, 10547.980, 312.671, 52773.051 23/03/19,15:40:10,17,10,1, 11.9,1,1, -0.086, 10543.625, 312.544, 52771.012 23/03/19,15:40:10,18,10,1, 11.9,1,1, -0.086, 10547.425, 313.079, 52777.493 23/03/19,15:40:10,19,10,1, 11.9,1,1, -0.086, 10545.851, 312.529, 52769.890 23/03/19,15:40:11,00,10,1, 11.9,1,1, -0.087, 10545.844, 312.529, 52769.890 23/03/19,15:40:11,01,10,1, 11.9,1,1, -0.087, 10543.611, 312.523, 52770.760 23/03/19,15:40:11,02,10,1, 11.9,1,1, -0.087, 10547.479, 313.154, 52777.599 23/03/19,15:40:11,03,10,1, 11.9,1,1, -0.087, 10545.945, 312.503, 52769.838 23/03/19,15:40:11,04,10,1, 11.9,1,1, -0.087, 10543.825, 313.039, 52773.864 23/03/19,15:40:11,05,10,1, 11.9,1,1, -0.087, 10548.404, 313.161, 52776.344 23/03/19,15:40:11,06,10,1, 11.9,1,1, -0.087, 10544.475, 312.616, 52769.493 23/03/19,15:40:11,07,10,1, 11.9,1,1, -0.087, 10546.033, 313.210, 52777.202 23/03/19,15:40:11,08,10,1, 11.9,1,1, -0.087, 10548.159, 312.783, 52773.281 23/03/19,15:40:11,09,10,1, 11.9,1,1, -0.087, 10543.591, 312.593, 52770.756 23/03/19,15:40:11,10,10,1, 11.9,1,1, -0.087, 10547.474, 313.165, 52777.607 23/03/19,15:40:11,11,10,1, 11.9,1,1, -0.087, 10545.985, 312.523, 52769.878 23/03/19,15:40:11,12,10,1, 11.9,1,1, -0.087, 10543.807, 313.013, 52773.863 23/03/19,15:40:11,13,10,1, 11.9,1,1, -0.087, 10548.423, 313.261, 52776.408 23/03/19,15:40:11,14,10,1, 11.9,1,1, -0.087, 10544.558, 312.622, 52769.581 23/03/19,15:40:11,15,10,1, 11.9,1,1, -0.087, 10546.003, 313.238, 52777.256 23/03/19,15:40:11,16,10,1, 11.9,1,1, -0.087, 10548.157, 312.728, 52773.326 23/03/19,15:40:11,17,10,1, 11.9,1,1, -0.087, 10543.597, 312.627, 52770.740 23/03/19,15:40:11,18,10,1, 11.9,1,1, -0.087, 10547.495, 313.154, 52777.658 23/03/19,15:40:11,19,10,1, 11.9,1,1, -0.087, 10545.967, 312.550, 52769.894 23/03/19,15:40:12,00,09,1, 11.8,1,1, -0.086, 10545.961, 312.550, 52769.894 23/03/19,15:40:12,01,09,1, 11.8,1,1, -0.086, 10543.916, 312.677, 52771.439 23/03/19,15:40:12,02,09,1, 11.8,1,1, -0.086, 10547.491, 313.047, 52776.985 23/03/19,15:40:12,03,09,1, 11.8,1,1, -0.086, 10545.673, 312.585, 52769.975 23/03/19,15:40:12,04,09,1, 11.8,1,1, -0.086, 10544.289, 313.109, 52774.232 23/03/19,15:40:12,05,09,1, 11.8,1,1, -0.086, 10548.103, 313.137, 52775.642 23/03/19,15:40:12,06,09,1, 11.8,1,1, -0.086, 10544.607, 312.765, 52770.147 23/03/19,15:40:12,07,09,1, 11.8,1,1, -0.086, 10546.361, 313.313, 52777.011 23/03/19,15:40:12,08,09,1, 11.8,1,1, -0.086, 10547.727, 312.737, 52772.827 23/03/19,15:40:12,09,09,1, 11.8,1,1, -0.086, 10543.928, 312.734, 52771.409 23/03/19,15:40:12,10,09,1, 11.8,1,1, -0.086, 10547.473, 313.073, 52776.884 23/03/19,15:40:12,11,09,1, 11.8,1,1, -0.086, 10545.708, 312.631, 52770.033 23/03/19,15:40:12,12,09,1, 11.8,1,1, -0.086, 10544.249, 313.074, 52774.227 23/03/19,15:40:12,13,09,1, 11.8,1,1, -0.086, 10548.157, 313.149, 52775.548 23/03/19,15:40:12,14,09,1, 11.8,1,1, -0.086, 10544.558, 312.770, 52770.111 23/03/19,15:40:12,15,09,1, 11.8,1,1, -0.086, 10546.386, 313.232, 52777.058 23/03/19,15:40:12,16,09,1, 11.8,1,1, -0.086, 10547.756, 312.771, 52772.828 23/03/19,15:40:12,17,09,1, 11.8,1,1, -0.086, 10543.941, 312.735, 52771.468 23/03/19,15:40:12,18,09,1, 11.8,1,1, -0.086, 10547.479, 313.108, 52776.918 23/03/19,15:40:12,19,09,1, 11.8,1,1, -0.086, 10545.694, 312.612, 52770.027 23/03/19,15:40:13,00,10,1, 12.0,1,1, -0.084, 10545.694, 312.612, 52770.027 23/03/19,15:40:13,01,10,1, 12.0,1,1, -0.084, 10543.846, 312.725, 52771.435 23/03/19,15:40:13,02,10,1, 12.0,1,1, -0.084, 10547.545, 313.137, 52777.063 23/03/19,15:40:13,03,10,1, 12.0,1,1, -0.084, 10545.650, 312.661, 52769.846 23/03/19,15:40:13,04,10,1, 12.0,1,1, -0.084, 10544.334, 313.171, 52774.311 23/03/19,15:40:13,05,10,1, 12.0,1,1, -0.084, 10548.322, 313.176, 52775.677 23/03/19,15:40:13,06,10,1, 12.0,1,1, -0.084, 10544.583, 312.771, 52770.061 23/03/19,15:40:13,07,10,1, 12.0,1,1, -0.084, 10546.429, 313.266, 52777.229 23/03/19,15:40:13,08,10,1, 12.0,1,1, -0.084, 10547.783, 312.765, 52772.738 23/03/19,15:40:13,09,10,1, 12.0,1,1, -0.084, 10543.809, 312.763, 52771.391 23/03/19,15:40:13,10,10,1, 12.0,1,1, -0.084, 10547.528, 313.152, 52777.088 23/03/19,15:40:13,11,10,1, 12.0,1,1, -0.084, 10545.655, 312.661, 52769.953 23/03/19,15:40:13,12,10,1, 12.0,1,1, -0.084, 10544.288, 313.159, 52774.358 23/03/19,15:40:13,13,10,1, 12.0,1,1, -0.084, 10548.304, 313.200, 52775.719 23/03/19,15:40:13,14,10,1, 12.0,1,1, -0.084, 10544.539, 312.783, 52770.058 23/03/19,15:40:13,15,10,1, 12.0,1,1, -0.084, 10546.438, 313.299, 52777.208 23/03/19,15:40:13,16,10,1, 12.0,1,1, -0.084, 10547.772, 312.794, 52772.702 23/03/19,15:40:13,17,10,1, 12.0,1,1, -0.084, 10543.832, 312.761, 52771.402 23/03/19,15:40:13,18,10,1, 12.0,1,1, -0.084, 10547.578, 313.192, 52777.100 23/03/19,15:40:13,19,10,1, 12.0,1,1, -0.084, 10545.668, 312.685, 52769.887 23/03/19,15:40:14,00,09,1, 11.8,1,1, -0.085, 10545.660, 312.685, 52769.887 23/03/19,15:40:14,01,09,1, 11.8,1,1, -0.085, 10544.243, 312.886, 52771.886 23/03/19,15:40:14,02,09,1, 11.8,1,1, -0.085, 10547.235, 313.129, 52776.248 23/03/19,15:40:14,03,09,1, 11.8,1,1, -0.085, 10545.646, 312.784, 52770.498 23/03/19,15:40:14,04,09,1, 11.8,1,1, -0.085, 10544.694, 313.195, 52774.299 23/03/19,15:40:14,05,09,1, 11.8,1,1, -0.085, 10547.920, 313.181, 52775.283 23/03/19,15:40:14,06,09,1, 11.8,1,1, -0.085, 10544.945, 312.897, 52770.805 23/03/19,15:40:14,07,09,1, 11.8,1,1, -0.085, 10546.491, 313.215, 52776.599 23/03/19,15:40:14,08,09,1, 11.8,1,1, -0.085, 10547.456, 312.826, 52772.692 23/03/19,15:40:14,09,09,1, 11.8,1,1, -0.085, 10544.197, 312.869, 52771.816 23/03/19,15:40:14,10,09,1, 11.8,1,1, -0.085, 10547.284, 313.153, 52776.283 23/03/19,15:40:14,11,09,1, 11.8,1,1, -0.085, 10545.674, 312.835, 52770.429 23/03/19,15:40:14,12,09,1, 11.8,1,1, -0.085, 10544.724, 313.244, 52774.366 23/03/19,15:40:14,13,09,1, 11.8,1,1, -0.085, 10547.983, 313.172, 52775.205 23/03/19,15:40:14,14,09,1, 11.8,1,1, -0.085, 10544.926, 312.981, 52770.866 23/03/19,15:40:14,15,09,1, 11.8,1,1, -0.085, 10546.547, 313.240, 52776.618 23/03/19,15:40:14,16,09,1, 11.8,1,1, -0.085, 10547.446, 312.828, 52772.634 23/03/19,15:40:14,17,09,1, 11.8,1,1, -0.085, 10544.237, 312.847, 52771.838 23/03/19,15:40:14,18,09,1, 11.8,1,1, -0.085, 10547.292, 313.104, 52776.334 23/03/19,15:40:14,19,09,1, 11.8,1,1, -0.085, 10545.632, 312.838, 52770.486 23/03/19,15:40:15,00,09,1, 11.9,1,1, -0.082, 10545.627, 312.838, 52770.486 23/03/19,15:40:15,01,09,1, 11.9,1,1, -0.082, 10543.779, 312.892, 52770.963 23/03/19,15:40:15,02,09,1, 11.9,1,1, -0.082, 10548.139, 313.338, 52777.102 23/03/19,15:40:15,03,09,1, 11.9,1,1, -0.082, 10545.264, 312.699, 52769.104 23/03/19,15:40:15,04,09,1, 11.9,1,1, -0.082, 10544.687, 313.461, 52775.640 23/03/19,15:40:15,05,09,1, 11.9,1,1, -0.082, 10548.736, 313.236, 52775.256 23/03/19,15:40:15,06,09,1, 11.9,1,1, -0.082, 10544.071, 312.783, 52769.769 23/03/19,15:40:15,07,09,1, 11.9,1,1, -0.082, 10547.077, 313.468, 52778.070 23/03/19,15:40:15,08,09,1, 11.9,1,1, -0.082, 10547.498, 312.706, 52771.411 23/03/19,15:40:15,09,09,1, 11.9,1,1, -0.082, 10543.440, 312.922, 52771.879 23/03/19,15:40:15,10,09,1, 11.9,1,1, -0.082, 10548.126, 313.347, 52777.287 23/03/19,15:40:15,11,09,1, 11.9,1,1, -0.082, 10545.174, 312.655, 52768.955 23/03/19,15:40:15,12,09,1, 11.9,1,1, -0.082, 10544.762, 313.484, 52775.676 23/03/19,15:40:15,13,09,1, 11.9,1,1, -0.082, 10548.808, 313.219, 52775.162 23/03/19,15:40:15,14,09,1, 11.9,1,1, -0.082, 10544.032, 312.800, 52769.748 23/03/19,15:40:15,15,09,1, 11.9,1,1, -0.082, 10547.116, 313.453, 52778.119 23/03/19,15:40:15,16,09,1, 11.9,1,1, -0.082, 10547.466, 312.685, 52771.321 23/03/19,15:40:15,17,09,1, 11.9,1,1, -0.082, 10543.462, 312.980, 52771.915 23/03/19,15:40:15,18,09,1, 11.9,1,1, -0.082, 10548.216, 313.370, 52777.327 23/03/19,15:40:15,19,09,1, 11.9,1,1, -0.082, 10545.083, 312.722, 52768.932 23/03/19,15:40:16,00,11,1, 11.9,1,1, -0.083, 10545.076, 312.722, 52768.932 23/03/19,15:40:16,01,11,1, 11.9,1,1, -0.083, 10543.638, 313.035, 52772.459 23/03/19,15:40:16,02,11,1, 11.9,1,1, -0.083, 10548.260, 313.346, 52776.817 23/03/19,15:40:16,03,11,1, 11.9,1,1, -0.083, 10544.887, 312.748, 52769.017 23/03/19,15:40:16,04,11,1, 11.9,1,1, -0.083, 10545.321, 313.534, 52776.305 23/03/19,15:40:16,05,11,1, 11.9,1,1, -0.083, 10548.682, 313.183, 52774.436 23/03/19,15:40:16,06,11,1, 11.9,1,1, -0.083, 10543.995, 312.863, 52770.193 23/03/19,15:40:16,07,11,1, 11.9,1,1, -0.083, 10547.426, 313.428, 52778.017 23/03/19,15:40:16,08,11,1, 11.9,1,1, -0.083, 10546.973, 312.687, 52770.644 23/03/19,15:40:16,09,11,1, 11.9,1,1, -0.083, 10543.603, 313.060, 52772.562 23/03/19,15:40:16,10,11,1, 11.9,1,1, -0.083, 10548.280, 313.356, 52776.836 23/03/19,15:40:16,11,11,1, 11.9,1,1, -0.083, 10544.880, 312.788, 52769.020 23/03/19,15:40:16,12,11,1, 11.9,1,1, -0.083, 10545.348, 313.494, 52776.443 23/03/19,15:40:16,13,11,1, 11.9,1,1, -0.083, 10548.650, 313.158, 52774.421 23/03/19,15:40:16,14,11,1, 11.9,1,1, -0.083, 10543.974, 312.841, 52770.214 23/03/19,15:40:16,15,11,1, 11.9,1,1, -0.083, 10547.406, 313.437, 52778.046 23/03/19,15:40:16,16,11,1, 11.9,1,1, -0.083, 10546.934, 312.721, 52770.606 23/03/19,15:40:16,17,11,1, 11.9,1,1, -0.083, 10543.659, 313.112, 52772.700 23/03/19,15:40:16,18,11,1, 11.9,1,1, -0.083, 10548.335, 313.356, 52776.822 23/03/19,15:40:16,19,11,1, 11.9,1,1, -0.083, 10544.840, 312.775, 52769.057 23/03/19,15:40:17,00,09,1, 12.0,1,1, -0.086, 10544.834, 312.775, 52769.057 23/03/19,15:40:17,01,09,1, 12.0,1,1, -0.086, 10543.737, 313.211, 52773.311 23/03/19,15:40:17,02,09,1, 12.0,1,1, -0.086, 10548.523, 313.432, 52776.611 23/03/19,15:40:17,03,09,1, 12.0,1,1, -0.086, 10544.625, 312.841, 52769.066 23/03/19,15:40:17,04,09,1, 12.0,1,1, -0.086, 10545.827, 313.627, 52777.184 23/03/19,15:40:17,05,09,1, 12.0,1,1, -0.086, 10548.628, 313.067, 52773.713 23/03/19,15:40:17,06,09,1, 12.0,1,1, -0.086, 10543.783, 312.898, 52770.455 23/03/19,15:40:17,07,09,1, 12.0,1,1, -0.086, 10547.750, 313.429, 52778.025 23/03/19,15:40:17,08,09,1, 12.0,1,1, -0.086, 10546.416, 312.683, 52769.833 23/03/19,15:40:17,09,09,1, 12.0,1,1, -0.086, 10543.690, 313.227, 52773.392 23/03/19,15:40:17,10,09,1, 12.0,1,1, -0.086, 10548.556, 313.411, 52776.520 23/03/19,15:40:17,11,09,1, 12.0,1,1, -0.086, 10544.577, 312.849, 52769.047 23/03/19,15:40:17,12,09,1, 12.0,1,1, -0.086, 10545.982, 313.590, 52777.141 23/03/19,15:40:17,13,09,1, 12.0,1,1, -0.086, 10548.616, 313.021, 52773.569 23/03/19,15:40:17,14,09,1, 12.0,1,1, -0.086, 10543.759, 312.881, 52770.519 23/03/19,15:40:17,15,09,1, 12.0,1,1, -0.086, 10547.822, 313.421, 52777.948 23/03/19,15:40:17,16,09,1, 12.0,1,1, -0.086, 10546.361, 312.675, 52769.839 23/03/19,15:40:17,17,09,1, 12.0,1,1, -0.086, 10543.785, 313.274, 52773.499 23/03/19,15:40:17,18,09,1, 12.0,1,1, -0.086, 10548.596, 313.427, 52776.407 23/03/19,15:40:17,19,09,1, 12.0,1,1, -0.086, 10544.586, 312.865, 52769.083 23/03/19,15:40:18,00,10,1, 11.7,1,1, -0.083, 10544.584, 312.865, 52769.083 23/03/19,15:40:18,01,10,1, 11.7,1,1, -0.083, 10544.242, 313.424, 52774.473 23/03/19,15:40:18,02,10,1, 11.7,1,1, -0.083, 10548.638, 313.403, 52775.801 23/03/19,15:40:18,03,10,1, 11.7,1,1, -0.083, 10544.465, 312.957, 52769.380 23/03/19,15:40:18,04,10,1, 11.7,1,1, -0.083, 10546.628, 313.642, 52777.771 23/03/19,15:40:18,05,10,1, 11.7,1,1, -0.083, 10548.155, 312.926, 52772.493 23/03/19,15:40:18,06,10,1, 11.7,1,1, -0.083, 10543.697, 312.984, 52771.227 23/03/19,15:40:18,07,10,1, 11.7,1,1, -0.083, 10548.044, 313.472, 52777.550 23/03/19,15:40:18,08,10,1, 11.7,1,1, -0.083, 10545.759, 312.789, 52769.288 23/03/19,15:40:18,09,10,1, 11.7,1,1, -0.083, 10544.296, 313.473, 52774.637 23/03/19,15:40:18,10,10,1, 11.7,1,1, -0.083, 10548.705, 313.438, 52775.814 23/03/19,15:40:18,11,10,1, 11.7,1,1, -0.083, 10544.415, 312.950, 52769.531 23/03/19,15:40:18,12,10,1, 11.7,1,1, -0.083, 10546.745, 313.667, 52777.750 23/03/19,15:40:18,13,10,1, 11.7,1,1, -0.083, 10548.091, 312.938, 52772.375 23/03/19,15:40:18,14,10,1, 11.7,1,1, -0.083, 10543.682, 312.951, 52771.296 23/03/19,15:40:18,15,10,1, 11.7,1,1, -0.083, 10548.006, 313.437, 52777.451 23/03/19,15:40:18,16,10,1, 11.7,1,1, -0.083, 10545.638, 312.774, 52769.208 23/03/19,15:40:18,17,10,1, 11.7,1,1, -0.083, 10544.389, 313.452, 52774.749 23/03/19,15:40:18,18,10,1, 11.7,1,1, -0.083, 10548.640, 313.383, 52775.663 23/03/19,15:40:18,19,10,1, 11.7,1,1, -0.083, 10544.366, 312.984, 52769.505 23/03/19,15:40:19,00,10,1, 11.9,1,1, -0.084, 10544.358, 312.984, 52769.505 23/03/19,15:40:19,01,10,1, 11.9,1,1, -0.084, 10544.763, 313.749, 52776.388 23/03/19,15:40:19,02,10,1, 11.9,1,1, -0.084, 10549.364, 313.344, 52775.111 23/03/19,15:40:19,03,10,1, 11.9,1,1, -0.084, 10543.570, 312.867, 52768.987 23/03/19,15:40:19,04,10,1, 11.9,1,1, -0.084, 10547.559, 313.768, 52779.085 23/03/19,15:40:19,05,10,1, 11.9,1,1, -0.084, 10547.601, 312.738, 52770.578 23/03/19,15:40:19,06,10,1, 11.9,1,1, -0.084, 10543.088, 313.146, 52771.994 23/03/19,15:40:19,07,10,1, 11.9,1,1, -0.084, 10548.858, 313.644, 52778.041 23/03/19,15:40:19,08,10,1, 11.9,1,1, -0.084, 10544.831, 312.771, 52767.938 23/03/19,15:40:19,09,10,1, 11.9,1,1, -0.084, 10544.835, 313.752, 52776.532 23/03/19,15:40:19,10,10,1, 11.9,1,1, -0.084, 10549.357, 313.351, 52775.052 23/03/19,15:40:19,11,10,1, 11.9,1,1, -0.084, 10543.540, 312.913, 52769.094 23/03/19,15:40:19,12,10,1, 11.9,1,1, -0.084, 10547.635, 313.737, 52779.129 23/03/19,15:40:19,13,10,1, 11.9,1,1, -0.084, 10547.540, 312.739, 52770.405 23/03/19,15:40:19,14,10,1, 11.9,1,1, -0.084, 10543.114, 313.183, 52772.114 23/03/19,15:40:19,15,10,1, 11.9,1,1, -0.084, 10548.858, 313.658, 52777.921 23/03/19,15:40:19,16,10,1, 11.9,1,1, -0.084, 10544.809, 312.777, 52767.919 23/03/19,15:40:19,17,10,1, 11.9,1,1, -0.084, 10544.967, 313.734, 52776.662 23/03/19,15:40:19,18,10,1, 11.9,1,1, -0.084, 10549.311, 313.375, 52774.929 23/03/19,15:40:19,19,10,1, 11.9,1,1, -0.084, 10543.554, 312.875, 52769.180 23/03/19,15:40:20,00,09,1, 11.8,1,1, -0.085, 10543.549, 312.875, 52769.180 23/03/19,15:40:20,01,09,1, 11.8,1,1, -0.085, 10545.329, 313.761, 52776.702 23/03/19,15:40:20,02,09,1, 11.8,1,1, -0.085, 10549.200, 313.340, 52774.630 23/03/19,15:40:20,03,09,1, 11.8,1,1, -0.085, 10543.703, 312.862, 52769.451 23/03/19,15:40:20,04,09,1, 11.8,1,1, -0.085, 10547.562, 313.711, 52778.511 23/03/19,15:40:20,05,09,1, 11.8,1,1, -0.085, 10547.115, 312.841, 52770.238 23/03/19,15:40:20,06,09,1, 11.8,1,1, -0.085, 10543.319, 313.211, 52772.384 23/03/19,15:40:20,07,09,1, 11.8,1,1, -0.085, 10548.765, 313.676, 52777.526 23/03/19,15:40:20,08,09,1, 11.8,1,1, -0.085, 10544.893, 312.923, 52768.425 23/03/19,15:40:20,09,09,1, 11.8,1,1, -0.085, 10545.431, 313.781, 52776.874 23/03/19,15:40:20,10,09,1, 11.8,1,1, -0.085, 10549.167, 313.350, 52774.477 23/03/19,15:40:20,11,09,1, 11.8,1,1, -0.085, 10543.695, 312.921, 52769.494 23/03/19,15:40:20,12,09,1, 11.8,1,1, -0.085, 10547.623, 313.660, 52778.554 23/03/19,15:40:20,13,09,1, 11.8,1,1, -0.085, 10547.025, 312.849, 52770.079 23/03/19,15:40:20,14,09,1, 11.8,1,1, -0.085, 10543.353, 313.286, 52772.486 23/03/19,15:40:20,15,09,1, 11.8,1,1, -0.085, 10548.843, 313.694, 52777.405 23/03/19,15:40:20,16,09,1, 11.8,1,1, -0.085, 10544.887, 312.929, 52768.453 23/03/19,15:40:20,17,09,1, 11.8,1,1, -0.085, 10545.473, 313.753, 52776.964 23/03/19,15:40:20,18,09,1, 11.8,1,1, -0.085, 10549.162, 313.310, 52774.388 23/03/19,15:40:20,19,09,1, 11.8,1,1, -0.085, 10543.642, 312.904, 52769.566 23/03/19,15:40:21,00,10,1, 11.9,1,1, -0.085, 10543.641, 312.904, 52769.566 23/03/19,15:40:21,01,10,1, 11.9,1,1, -0.085, 10546.193, 313.811, 52777.757 23/03/19,15:40:21,02,10,1, 11.9,1,1, -0.085, 10548.890, 313.171, 52773.257 23/03/19,15:40:21,03,10,1, 11.9,1,1, -0.085, 10543.320, 312.934, 52769.893 23/03/19,15:40:21,04,10,1, 11.9,1,1, -0.085, 10548.048, 313.718, 52778.485 23/03/19,15:40:21,05,10,1, 11.9,1,1, -0.085, 10546.354, 312.818, 52769.128 23/03/19,15:40:21,06,10,1, 11.9,1,1, -0.085, 10543.659, 313.499, 52773.668 23/03/19,15:40:21,07,10,1, 11.9,1,1, -0.085, 10549.214, 313.734, 52776.939 23/03/19,15:40:21,08,10,1, 11.9,1,1, -0.085, 10544.455, 312.946, 52768.442 23/03/19,15:40:21,09,10,1, 11.9,1,1, -0.085, 10546.210, 313.754, 52777.846 23/03/19,15:40:21,10,10,1, 11.9,1,1, -0.085, 10548.896, 313.188, 52773.216 23/03/19,15:40:21,11,10,1, 11.9,1,1, -0.085, 10543.380, 312.958, 52770.090 23/03/19,15:40:21,12,10,1, 11.9,1,1, -0.085, 10548.059, 313.713, 52778.429 23/03/19,15:40:21,13,10,1, 11.9,1,1, -0.085, 10546.264, 312.856, 52769.023 23/03/19,15:40:21,14,10,1, 11.9,1,1, -0.085, 10543.743, 313.484, 52773.907 23/03/19,15:40:21,15,10,1, 11.9,1,1, -0.085, 10549.234, 313.721, 52776.852 23/03/19,15:40:21,16,10,1, 11.9,1,1, -0.085, 10544.456, 312.932, 52768.480 23/03/19,15:40:21,17,10,1, 11.9,1,1, -0.085, 10546.300, 313.812, 52777.925 23/03/19,15:40:21,18,10,1, 11.9,1,1, -0.085, 10548.827, 313.142, 52773.033 23/03/19,15:40:21,19,10,1, 11.9,1,1, -0.085, 10543.324, 312.958, 52770.161 23/03/19,15:40:22,00,11,1, 11.8,1,1, -0.088, 10543.315, 312.958, 52770.161 23/03/19,15:40:22,01,11,1, 11.8,1,1, -0.088, 10546.947, 313.811, 52778.299 23/03/19,15:40:22,02,11,1, 11.8,1,1, -0.088, 10548.176, 313.047, 52771.758 23/03/19,15:40:22,03,11,1, 11.8,1,1, -0.088, 10543.223, 313.123, 52770.943 23/03/19,15:40:22,04,11,1, 11.8,1,1, -0.088, 10548.430, 313.740, 52778.078 23/03/19,15:40:22,05,11,1, 11.8,1,1, -0.088, 10545.607, 312.956, 52768.630 23/03/19,15:40:22,06,11,1, 11.8,1,1, -0.088, 10544.421, 313.750, 52775.271 23/03/19,15:40:22,07,11,1, 11.8,1,1, -0.088, 10549.355, 313.562, 52775.884 23/03/19,15:40:22,08,11,1, 11.8,1,1, -0.088, 10544.116, 313.005, 52768.842 23/03/19,15:40:22,09,11,1, 11.8,1,1, -0.088, 10547.028, 313.771, 52778.419 23/03/19,15:40:22,10,11,1, 11.8,1,1, -0.088, 10548.124, 313.019, 52771.566 23/03/19,15:40:22,11,11,1, 11.8,1,1, -0.088, 10543.199, 313.141, 52771.084 23/03/19,15:40:22,12,11,1, 11.8,1,1, -0.088, 10548.490, 313.724, 52778.031 23/03/19,15:40:22,13,11,1, 11.8,1,1, -0.088, 10545.536, 312.921, 52768.583 23/03/19,15:40:22,14,11,1, 11.8,1,1, -0.088, 10544.498, 313.708, 52775.431 23/03/19,15:40:22,15,11,1, 11.8,1,1, -0.088, 10549.342, 313.617, 52775.830 23/03/19,15:40:22,16,11,1, 11.8,1,1, -0.088, 10544.132, 313.001, 52769.003 23/03/19,15:40:22,17,11,1, 11.8,1,1, -0.088, 10547.130, 313.850, 52778.485 23/03/19,15:40:22,18,11,1, 11.8,1,1, -0.088, 10548.046, 313.066, 52771.510 23/03/19,15:40:22,19,11,1, 11.8,1,1, -0.088, 10543.258, 313.139, 52771.199 23/03/19,15:40:23,00,10,1, 11.9,1,1, -0.086, 10543.257, 313.139, 52771.199 23/03/19,15:40:23,01,10,1, 11.9,1,1, -0.086, 10547.147, 313.653, 52777.476 23/03/19,15:40:23,02,10,1, 11.9,1,1, -0.086, 10547.486, 313.089, 52771.344 23/03/19,15:40:23,03,10,1, 11.9,1,1, -0.086, 10543.683, 313.243, 52771.738 23/03/19,15:40:23,04,10,1, 11.9,1,1, -0.086, 10548.264, 313.768, 52777.108 23/03/19,15:40:23,05,10,1, 11.9,1,1, -0.086, 10545.529, 313.146, 52769.323 23/03/19,15:40:23,06,10,1, 11.9,1,1, -0.086, 10545.166, 313.704, 52775.585 23/03/19,15:40:23,07,10,1, 11.9,1,1, -0.086, 10549.011, 313.591, 52775.144 23/03/19,15:40:23,08,10,1, 11.9,1,1, -0.086, 10544.374, 313.040, 52769.804 23/03/19,15:40:23,09,10,1, 11.9,1,1, -0.086, 10547.131, 313.688, 52777.568 23/03/19,15:40:23,10,10,1, 11.9,1,1, -0.086, 10547.469, 313.082, 52771.295 23/03/19,15:40:23,11,10,1, 11.9,1,1, -0.086, 10543.737, 313.249, 52771.878 23/03/19,15:40:23,12,10,1, 11.9,1,1, -0.086, 10548.275, 313.786, 52777.150 23/03/19,15:40:23,13,10,1, 11.9,1,1, -0.086, 10545.513, 313.155, 52769.368 23/03/19,15:40:23,14,10,1, 11.9,1,1, -0.086, 10545.243, 313.709, 52775.701 23/03/19,15:40:23,15,10,1, 11.9,1,1, -0.086, 10548.982, 313.496, 52775.048 23/03/19,15:40:23,16,10,1, 11.9,1,1, -0.086, 10544.373, 313.068, 52769.891 23/03/19,15:40:23,17,10,1, 11.9,1,1, -0.086, 10547.157, 313.685, 52777.516 23/03/19,15:40:23,18,10,1, 11.9,1,1, -0.086, 10547.359, 313.100, 52771.132 23/03/19,15:40:23,19,10,1, 11.9,1,1, -0.086, 10543.684, 313.292, 52771.935 23/03/19,15:40:24,00,09,1, 11.9,1,1, -0.087, 10543.683, 313.292, 52771.935 23/03/19,15:40:24,01,09,1, 11.9,1,1, -0.087, 10547.405, 313.696, 52777.382 23/03/19,15:40:24,02,09,1, 11.9,1,1, -0.087, 10546.818, 313.150, 52770.492 23/03/19,15:40:24,03,09,1, 11.9,1,1, -0.087, 10543.938, 313.406, 52772.659 23/03/19,15:40:24,04,09,1, 11.9,1,1, -0.087, 10548.464, 313.815, 52776.560 23/03/19,15:40:24,05,09,1, 11.9,1,1, -0.087, 10545.268, 313.181, 52769.428 23/03/19,15:40:24,06,09,1, 11.9,1,1, -0.087, 10545.876, 313.755, 52776.424 23/03/19,15:40:24,07,09,1, 11.9,1,1, -0.087, 10548.756, 313.477, 52774.124 23/03/19,15:40:24,08,09,1, 11.9,1,1, -0.087, 10544.179, 313.070, 52770.197 23/03/19,15:40:24,09,09,1, 11.9,1,1, -0.087, 10547.440, 313.688, 52777.357 23/03/19,15:40:24,10,09,1, 11.9,1,1, -0.087, 10546.818, 313.181, 52770.461 23/03/19,15:40:24,11,09,1, 11.9,1,1, -0.087, 10543.987, 313.447, 52772.765 23/03/19,15:40:24,12,09,1, 11.9,1,1, -0.087, 10548.467, 313.774, 52776.538 23/03/19,15:40:24,13,09,1, 11.9,1,1, -0.087, 10545.272, 313.246, 52769.497 23/03/19,15:40:24,14,09,1, 11.9,1,1, -0.087, 10545.939, 313.769, 52776.430 23/03/19,15:40:24,15,09,1, 11.9,1,1, -0.087, 10548.727, 313.445, 52773.988 23/03/19,15:40:24,16,09,1, 11.9,1,1, -0.087, 10544.151, 313.075, 52770.255 23/03/19,15:40:24,17,09,1, 11.9,1,1, -0.087, 10547.487, 313.721, 52777.415 23/03/19,15:40:24,18,09,1, 11.9,1,1, -0.087, 10546.717, 313.176, 52770.402 23/03/19,15:40:24,19,09,1, 11.9,1,1, -0.087, 10544.014, 313.463, 52772.914 23/03/19,15:40:25,00,10,1, 11.8,1,1, -0.084, 10544.008, 313.463, 52772.914 23/03/19,15:40:25,01,10,1, 11.8,1,1, -0.084, 10547.730, 313.776, 52777.363 23/03/19,15:40:25,02,10,1, 11.8,1,1, -0.084, 10546.437, 313.164, 52769.916 23/03/19,15:40:25,03,10,1, 11.8,1,1, -0.084, 10544.217, 313.643, 52773.615 23/03/19,15:40:25,04,10,1, 11.8,1,1, -0.084, 10548.824, 313.833, 52776.399 23/03/19,15:40:25,05,10,1, 11.8,1,1, -0.084, 10545.023, 313.242, 52769.417 23/03/19,15:40:25,06,10,1, 11.8,1,1, -0.084, 10546.404, 313.800, 52776.908 23/03/19,15:40:25,07,10,1, 11.8,1,1, -0.084, 10548.535, 313.373, 52773.126 23/03/19,15:40:25,08,10,1, 11.8,1,1, -0.084, 10543.900, 313.156, 52770.498 23/03/19,15:40:25,09,10,1, 11.8,1,1, -0.084, 10547.743, 313.746, 52777.373 23/03/19,15:40:25,10,10,1, 11.8,1,1, -0.084, 10546.370, 313.212, 52769.838 23/03/19,15:40:25,11,10,1, 11.8,1,1, -0.084, 10544.267, 313.614, 52773.668 23/03/19,15:40:25,12,10,1, 11.8,1,1, -0.084, 10548.863, 313.801, 52776.300 23/03/19,15:40:25,13,10,1, 11.8,1,1, -0.084, 10545.016, 313.174, 52769.416 23/03/19,15:40:25,14,10,1, 11.8,1,1, -0.084, 10546.446, 313.832, 52776.930 23/03/19,15:40:25,15,10,1, 11.8,1,1, -0.084, 10548.468, 313.357, 52773.091 23/03/19,15:40:25,16,10,1, 11.8,1,1, -0.084, 10543.908, 313.150, 52770.512 23/03/19,15:40:25,17,10,1, 11.8,1,1, -0.084, 10547.754, 313.759, 52777.438 23/03/19,15:40:25,18,10,1, 11.8,1,1, -0.084, 10546.343, 313.142, 52769.838 23/03/19,15:40:25,19,10,1, 11.8,1,1, -0.084, 10544.236, 313.647, 52773.775 23/03/19,15:40:26,00,09,1, 11.9,1,1, -0.088, 10544.233, 313.647, 52773.775 23/03/19,15:40:26,01,09,1, 11.9,1,1, -0.088, 10547.672, 313.684, 52775.979 23/03/19,15:40:26,02,09,1, 11.9,1,1, -0.088, 10546.382, 313.385, 52770.677 23/03/19,15:40:26,03,09,1, 11.9,1,1, -0.088, 10544.663, 313.741, 52774.648 23/03/19,15:40:26,04,09,1, 11.9,1,1, -0.088, 10548.618, 313.679, 52774.932 23/03/19,15:40:26,05,09,1, 11.9,1,1, -0.088, 10545.470, 313.323, 52770.430 23/03/19,15:40:26,06,09,1, 11.9,1,1, -0.088, 10546.537, 313.590, 52776.186 23/03/19,15:40:26,07,09,1, 11.9,1,1, -0.088, 10547.909, 313.394, 52772.969 23/03/19,15:40:26,08,09,1, 11.9,1,1, -0.088, 10544.409, 313.219, 52771.175 23/03/19,15:40:26,09,09,1, 11.9,1,1, -0.088, 10547.405, 313.706, 52776.307 23/03/19,15:40:26,10,09,1, 11.9,1,1, -0.088, 10546.304, 313.420, 52770.672 23/03/19,15:40:26,11,09,1, 11.9,1,1, -0.088, 10544.964, 313.648, 52773.927 23/03/19,15:40:26,12,09,1, 11.9,1,1, -0.088, 10548.508, 313.786, 52775.720 23/03/19,15:40:26,13,09,1, 11.9,1,1, -0.088, 10545.422, 313.301, 52770.541 23/03/19,15:40:26,14,09,1, 11.9,1,1, -0.088, 10546.574, 313.643, 52776.171 23/03/19,15:40:26,15,09,1, 11.9,1,1, -0.088, 10547.907, 313.425, 52772.835 23/03/19,15:40:26,16,09,1, 11.9,1,1, -0.088, 10544.415, 313.242, 52771.246 23/03/19,15:40:26,17,09,1, 11.9,1,1, -0.088, 10547.437, 313.720, 52776.303 23/03/19,15:40:26,18,09,1, 11.9,1,1, -0.088, 10546.252, 313.383, 52770.612 23/03/19,15:40:26,19,09,1, 11.9,1,1, -0.088, 10545.030, 313.627, 52774.014 23/03/19,15:40:27,00,10,1, 11.9,1,1, -0.087, 10545.026, 313.627, 52774.014 23/03/19,15:40:27,01,10,1, 11.9,1,1, -0.087, 10547.709, 313.793, 52776.458 23/03/19,15:40:27,02,10,1, 11.9,1,1, -0.087, 10546.100, 313.405, 52770.438 23/03/19,15:40:27,03,10,1, 11.9,1,1, -0.087, 10545.330, 313.656, 52774.671 23/03/19,15:40:27,04,10,1, 11.9,1,1, -0.087, 10548.625, 313.750, 52775.239 23/03/19,15:40:27,05,10,1, 11.9,1,1, -0.087, 10545.199, 313.262, 52770.419 23/03/19,15:40:27,06,10,1, 11.9,1,1, -0.087, 10546.831, 313.668, 52776.411 23/03/19,15:40:27,07,10,1, 11.9,1,1, -0.087, 10547.637, 313.379, 52772.114 23/03/19,15:40:27,08,10,1, 11.9,1,1, -0.087, 10544.247, 313.327, 52771.561 23/03/19,15:40:27,09,10,1, 11.9,1,1, -0.087, 10547.768, 313.807, 52776.424 23/03/19,15:40:27,10,10,1, 11.9,1,1, -0.087, 10546.112, 313.449, 52770.431 23/03/19,15:40:27,11,10,1, 11.9,1,1, -0.087, 10545.388, 313.692, 52774.688 23/03/19,15:40:27,12,10,1, 11.9,1,1, -0.087, 10548.701, 313.746, 52775.262 23/03/19,15:40:27,13,10,1, 11.9,1,1, -0.087, 10545.132, 313.270, 52770.441 23/03/19,15:40:27,14,10,1, 11.9,1,1, -0.087, 10546.908, 313.634, 52776.484 23/03/19,15:40:27,15,10,1, 11.9,1,1, -0.087, 10547.540, 313.349, 52772.076 23/03/19,15:40:27,16,10,1, 11.9,1,1, -0.087, 10544.281, 313.340, 52771.634 23/03/19,15:40:27,17,10,1, 11.9,1,1, -0.087, 10547.757, 313.803, 52776.353 23/03/19,15:40:27,18,10,1, 11.9,1,1, -0.087, 10546.092, 313.442, 52770.430 23/03/19,15:40:27,19,10,1, 11.9,1,1, -0.087, 10545.429, 313.678, 52774.770 23/03/19,15:40:28,00,09,1, 11.9,1,1, -0.082, 10545.427, 313.678, 52774.770 23/03/19,15:40:28,01,09,1, 11.9,1,1, -0.082, 10547.750, 313.696, 52775.517 23/03/19,15:40:28,02,09,1, 11.9,1,1, -0.082, 10545.888, 313.518, 52770.824 23/03/19,15:40:28,03,09,1, 11.9,1,1, -0.082, 10546.119, 313.715, 52775.133 23/03/19,15:40:28,04,09,1, 11.9,1,1, -0.082, 10548.207, 313.619, 52774.151 23/03/19,15:40:28,05,09,1, 11.9,1,1, -0.082, 10545.257, 313.305, 52771.216 23/03/19,15:40:28,06,09,1, 11.9,1,1, -0.082, 10547.113, 313.538, 52775.830 23/03/19,15:40:28,07,09,1, 11.9,1,1, -0.082, 10546.955, 313.376, 52771.656 23/03/19,15:40:28,08,09,1, 11.9,1,1, -0.082, 10544.784, 313.445, 52772.640 23/03/19,15:40:28,09,09,1, 11.9,1,1, -0.082, 10547.807, 313.745, 52775.584 23/03/19,15:40:28,10,09,1, 11.9,1,1, -0.082, 10545.893, 313.489, 52770.885 23/03/19,15:40:28,11,09,1, 11.9,1,1, -0.082, 10546.089, 313.674, 52775.200 23/03/19,15:40:28,12,09,1, 11.9,1,1, -0.082, 10548.294, 313.577, 52774.151 23/03/19,15:40:28,13,09,1, 11.9,1,1, -0.082, 10545.207, 313.341, 52771.175 23/03/19,15:40:28,14,09,1, 11.9,1,1, -0.082, 10547.127, 313.561, 52775.815 23/03/19,15:40:28,15,09,1, 11.9,1,1, -0.082, 10546.834, 313.401, 52771.524 23/03/19,15:40:28,16,09,1, 11.9,1,1, -0.082, 10544.820, 313.483, 52772.678 23/03/19,15:40:28,17,09,1, 11.9,1,1, -0.082, 10547.849, 313.725, 52775.531 23/03/19,15:40:28,18,09,1, 11.9,1,1, -0.082, 10545.890, 313.515, 52770.909 23/03/19,15:40:28,19,09,1, 11.9,1,1, -0.082, 10546.164, 313.654, 52775.276 23/03/19,15:40:29,00,09,1, 11.9,1,1, -0.082, 10546.161, 313.654, 52775.276 23/03/19,15:40:29,01,09,1, 11.9,1,1, -0.082, 10548.042, 313.801, 52775.497 23/03/19,15:40:29,02,09,1, 11.9,1,1, -0.082, 10545.844, 313.489, 52770.813 23/03/19,15:40:29,03,09,1, 11.9,1,1, -0.082, 10546.358, 313.670, 52775.442 23/03/19,15:40:29,04,09,1, 11.9,1,1, -0.082, 10548.186, 313.521, 52773.712 23/03/19,15:40:29,05,09,1, 11.9,1,1, -0.082, 10545.020, 313.287, 52771.194 23/03/19,15:40:29,06,09,1, 11.9,1,1, -0.082, 10547.276, 313.551, 52775.879 23/03/19,15:40:29,07,09,1, 11.9,1,1, -0.082, 10546.646, 313.406, 52771.177 23/03/19,15:40:29,08,09,1, 11.9,1,1, -0.082, 10544.875, 313.527, 52772.991 23/03/19,15:40:29,09,09,1, 11.9,1,1, -0.082, 10548.043, 313.782, 52775.491 23/03/19,15:40:29,10,09,1, 11.9,1,1, -0.082, 10545.811, 313.533, 52770.858 23/03/19,15:40:29,11,09,1, 11.9,1,1, -0.082, 10546.434, 313.690, 52775.575 23/03/19,15:40:29,12,09,1, 11.9,1,1, -0.082, 10548.197, 313.533, 52773.623 23/03/19,15:40:29,13,09,1, 11.9,1,1, -0.082, 10545.015, 313.284, 52771.213 23/03/19,15:40:29,14,09,1, 11.9,1,1, -0.082, 10547.221, 313.593, 52775.897 23/03/19,15:40:29,15,09,1, 11.9,1,1, -0.082, 10546.698, 313.434, 52771.196 23/03/19,15:40:29,16,09,1, 11.9,1,1, -0.082, 10544.893, 313.538, 52773.125 23/03/19,15:40:29,17,09,1, 11.9,1,1, -0.082, 10548.050, 313.740, 52775.426 23/03/19,15:40:29,18,09,1, 11.9,1,1, -0.082, 10545.857, 313.507, 52770.799 23/03/19,15:40:29,19,09,1, 11.9,1,1, -0.082, 10546.411, 313.691, 52775.601 23/03/19,15:40:30,00,09,1, 11.9,1,1, -0.086, 10546.411, 313.691, 52775.601 23/03/19,15:40:30,01,09,1, 11.9,1,1, -0.086, 10548.404, 313.862, 52775.786 23/03/19,15:40:30,02,09,1, 11.9,1,1, -0.086, 10545.784, 313.425, 52770.487 23/03/19,15:40:30,03,09,1, 11.9,1,1, -0.086, 10546.494, 313.729, 52775.873 23/03/19,15:40:30,04,09,1, 11.9,1,1, -0.086, 10548.343, 313.507, 52773.347 23/03/19,15:40:30,05,09,1, 11.9,1,1, -0.086, 10544.705, 313.279, 52770.865 23/03/19,15:40:30,06,09,1, 11.9,1,1, -0.086, 10547.419, 313.700, 52776.189 23/03/19,15:40:30,07,09,1, 11.9,1,1, -0.086, 10546.637, 313.415, 52770.809 23/03/19,15:40:30,08,09,1, 11.9,1,1, -0.086, 10544.854, 313.623, 52773.243 23/03/19,15:40:30,09,09,1, 11.9,1,1, -0.086, 10548.548, 313.867, 52775.812 23/03/19,15:40:30,10,09,1, 11.9,1,1, -0.086, 10545.733, 313.405, 52770.388 23/03/19,15:40:30,11,09,1, 11.9,1,1, -0.086, 10546.522, 313.687, 52775.933 23/03/19,15:40:30,12,09,1, 11.9,1,1, -0.086, 10548.305, 313.547, 52773.354 23/03/19,15:40:30,13,09,1, 11.9,1,1, -0.086, 10544.702, 313.304, 52770.817 23/03/19,15:40:30,14,09,1, 11.9,1,1, -0.086, 10547.415, 313.741, 52776.235 23/03/19,15:40:30,15,09,1, 11.9,1,1, -0.086, 10546.647, 313.420, 52770.724 23/03/19,15:40:30,16,09,1, 11.9,1,1, -0.086, 10544.826, 313.670, 52773.320 23/03/19,15:40:30,17,09,1, 11.9,1,1, -0.086, 10548.512, 313.870, 52775.727 23/03/19,15:40:30,18,09,1, 11.9,1,1, -0.086, 10545.751, 313.422, 52770.525 23/03/19,15:40:30,19,09,1, 11.9,1,1, -0.086, 10546.540, 313.710, 52775.968 23/03/19,15:40:31,00,09,1, 11.9,1,1, -0.085, 10546.536, 313.710, 52775.968 23/03/19,15:40:31,01,09,1, 11.9,1,1, -0.085, 10548.409, 313.813, 52775.184 23/03/19,15:40:31,02,09,1, 11.9,1,1, -0.085, 10545.729, 313.489, 52770.906 23/03/19,15:40:31,03,09,1, 11.9,1,1, -0.085, 10546.859, 313.637, 52775.807 23/03/19,15:40:31,04,09,1, 11.9,1,1, -0.085, 10547.896, 313.471, 52772.723 23/03/19,15:40:31,05,09,1, 11.9,1,1, -0.085, 10544.859, 313.320, 52771.476 23/03/19,15:40:31,06,09,1, 11.9,1,1, -0.085, 10547.596, 313.666, 52775.738 23/03/19,15:40:31,07,09,1, 11.9,1,1, -0.085, 10546.366, 313.470, 52770.827 23/03/19,15:40:31,08,09,1, 11.9,1,1, -0.085, 10545.406, 313.715, 52773.971 23/03/19,15:40:31,09,09,1, 11.9,1,1, -0.085, 10548.437, 313.790, 52775.109 23/03/19,15:40:31,10,09,1, 11.9,1,1, -0.085, 10545.658, 313.487, 52770.897 23/03/19,15:40:31,11,09,1, 11.9,1,1, -0.085, 10546.927, 313.660, 52775.866 23/03/19,15:40:31,12,09,1, 11.9,1,1, -0.085, 10547.868, 313.438, 52772.649 23/03/19,15:40:31,13,09,1, 11.9,1,1, -0.085, 10544.849, 313.371, 52771.556 23/03/19,15:40:31,14,09,1, 11.9,1,1, -0.085, 10547.548, 313.722, 52775.842 23/03/19,15:40:31,15,09,1, 11.9,1,1, -0.085, 10546.413, 313.534, 52770.776 23/03/19,15:40:31,16,09,1, 11.9,1,1, -0.085, 10545.479, 313.751, 52774.014 23/03/19,15:40:31,17,09,1, 11.9,1,1, -0.085, 10548.450, 313.787, 52775.107 23/03/19,15:40:31,18,09,1, 11.9,1,1, -0.085, 10545.759, 313.445, 52770.842 23/03/19,15:40:31,19,09,1, 11.9,1,1, -0.085, 10546.879, 313.609, 52775.853 23/03/19,15:40:32,00,09,1, 11.8,1,1, -0.084, 10546.879, 313.609, 52775.853 23/03/19,15:40:32,01,09,1, 11.8,1,1, -0.084, 10548.516, 313.746, 52774.801 23/03/19,15:40:32,02,09,1, 11.8,1,1, -0.084, 10545.705, 313.422, 52770.959 23/03/19,15:40:32,03,09,1, 11.8,1,1, -0.084, 10547.090, 313.612, 52775.887 23/03/19,15:40:32,04,09,1, 11.8,1,1, -0.084, 10547.673, 313.444, 52772.351 23/03/19,15:40:32,05,09,1, 11.8,1,1, -0.084, 10544.902, 313.413, 52771.868 23/03/19,15:40:32,06,09,1, 11.8,1,1, -0.084, 10547.705, 313.722, 52775.688 23/03/19,15:40:32,07,09,1, 11.8,1,1, -0.084, 10546.310, 313.497, 52770.779 23/03/19,15:40:32,08,09,1, 11.8,1,1, -0.084, 10545.716, 313.718, 52774.388 23/03/19,15:40:32,09,09,1, 11.8,1,1, -0.084, 10548.484, 313.737, 52774.803 23/03/19,15:40:32,10,09,1, 11.8,1,1, -0.084, 10545.716, 313.455, 52771.017 23/03/19,15:40:32,11,09,1, 11.8,1,1, -0.084, 10547.127, 313.605, 52775.869 23/03/19,15:40:32,12,09,1, 11.8,1,1, -0.084, 10547.657, 313.398, 52772.256 23/03/19,15:40:32,13,09,1, 11.8,1,1, -0.084, 10544.877, 313.420, 52771.851 23/03/19,15:40:32,14,09,1, 11.8,1,1, -0.084, 10547.748, 313.681, 52775.629 23/03/19,15:40:32,15,09,1, 11.8,1,1, -0.084, 10546.301, 313.538, 52770.779 23/03/19,15:40:32,16,09,1, 11.8,1,1, -0.084, 10545.752, 313.675, 52774.399 23/03/19,15:40:32,17,09,1, 11.8,1,1, -0.084, 10548.513, 313.721, 52774.760 23/03/19,15:40:32,18,09,1, 11.8,1,1, -0.084, 10545.687, 313.430, 52770.985 23/03/19,15:40:32,19,09,1, 11.8,1,1, -0.084, 10547.132, 313.618, 52775.838 23/03/19,15:40:33,00,09,1, 11.7,1,1, -0.085, 10547.129, 313.618, 52775.838 23/03/19,15:40:33,01,09,1, 11.7,1,1, -0.085, 10548.083, 313.793, 52774.851 23/03/19,15:40:33,02,09,1, 11.7,1,1, -0.085, 10546.413, 313.477, 52771.728 23/03/19,15:40:33,03,09,1, 11.7,1,1, -0.085, 10546.740, 313.423, 52774.616 23/03/19,15:40:33,04,09,1, 11.7,1,1, -0.085, 10547.586, 313.558, 52772.956 23/03/19,15:40:33,05,09,1, 11.7,1,1, -0.085, 10545.451, 313.359, 52771.808 23/03/19,15:40:33,06,09,1, 11.7,1,1, -0.085, 10547.173, 313.613, 52774.830 23/03/19,15:40:33,07,09,1, 11.7,1,1, -0.085, 10546.769, 313.742, 52771.987 23/03/19,15:40:33,08,09,1, 11.7,1,1, -0.085, 10545.975, 313.561, 52773.595 23/03/19,15:40:33,09,09,1, 11.7,1,1, -0.085, 10548.129, 313.724, 52774.834 23/03/19,15:40:33,10,09,1, 11.7,1,1, -0.085, 10546.139, 313.454, 52771.167 23/03/19,15:40:33,11,09,1, 11.7,1,1, -0.085, 10547.329, 313.443, 52775.021 23/03/19,15:40:33,12,09,1, 11.7,1,1, -0.085, 10547.403, 313.532, 52773.332 23/03/19,15:40:33,13,09,1, 11.7,1,1, -0.085, 10545.303, 313.396, 52771.649 23/03/19,15:40:33,14,09,1, 11.7,1,1, -0.085, 10547.590, 313.561, 52774.412 23/03/19,15:40:33,15,09,1, 11.7,1,1, -0.085, 10546.548, 313.780, 52772.605 23/03/19,15:40:33,16,09,1, 11.7,1,1, -0.085, 10545.926, 313.551, 52773.734 23/03/19,15:40:33,17,09,1, 11.7,1,1, -0.085, 10548.184, 313.596, 52773.779 23/03/19,15:40:33,18,09,1, 11.7,1,1, -0.085, 10546.092, 313.565, 52772.054 23/03/19,15:40:33,19,09,1, 11.7,1,1, -0.085, 10547.298, 313.421, 52774.975 23/03/19,15:40:34,00,10,1, 11.9,1,1, -0.086, 10547.296, 313.421, 52774.975 23/03/19,15:40:34,01,10,1, 11.9,1,1, -0.086, 10547.931, 313.580, 52773.598 23/03/19,15:40:34,02,10,1, 11.9,1,1, -0.086, 10546.161, 313.581, 52772.281 23/03/19,15:40:34,03,10,1, 11.9,1,1, -0.086, 10547.351, 313.460, 52774.880 23/03/19,15:40:34,04,10,1, 11.9,1,1, -0.086, 10546.924, 313.459, 52771.910 23/03/19,15:40:34,05,10,1, 11.9,1,1, -0.086, 10545.733, 313.542, 52772.939 23/03/19,15:40:34,06,10,1, 11.9,1,1, -0.086, 10547.549, 313.612, 52774.297 23/03/19,15:40:34,07,10,1, 11.9,1,1, -0.086, 10546.279, 313.748, 52771.752 23/03/19,15:40:34,08,10,1, 11.9,1,1, -0.086, 10546.736, 313.656, 52774.637 23/03/19,15:40:34,09,10,1, 11.9,1,1, -0.086, 10547.964, 313.593, 52773.653 23/03/19,15:40:34,10,10,1, 11.9,1,1, -0.086, 10546.125, 313.559, 52772.218 23/03/19,15:40:34,11,10,1, 11.9,1,1, -0.086, 10547.420, 313.418, 52774.873 23/03/19,15:40:34,12,10,1, 11.9,1,1, -0.086, 10546.956, 313.476, 52771.864 23/03/19,15:40:34,13,10,1, 11.9,1,1, -0.086, 10545.679, 313.571, 52772.956 23/03/19,15:40:34,14,10,1, 11.9,1,1, -0.086, 10547.534, 313.592, 52774.301 23/03/19,15:40:34,15,10,1, 11.9,1,1, -0.086, 10546.301, 313.757, 52771.745 23/03/19,15:40:34,16,10,1, 11.9,1,1, -0.086, 10546.783, 313.706, 52774.740 23/03/19,15:40:34,17,10,1, 11.9,1,1, -0.086, 10547.976, 313.579, 52773.608 23/03/19,15:40:34,18,10,1, 11.9,1,1, -0.086, 10546.107, 313.558, 52772.270 23/03/19,15:40:34,19,10,1, 11.9,1,1, -0.086, 10547.387, 313.455, 52774.785 23/03/19,15:40:35,00,09,1, 11.9,1,1, -0.088, 10547.379, 313.455, 52774.785 23/03/19,15:40:35,01,09,1, 11.9,1,1, -0.088, 10548.008, 313.577, 52773.551 23/03/19,15:40:35,02,09,1, 11.9,1,1, -0.088, 10546.035, 313.506, 52772.164 23/03/19,15:40:35,03,09,1, 11.9,1,1, -0.088, 10547.416, 313.443, 52774.828 23/03/19,15:40:35,04,09,1, 11.9,1,1, -0.088, 10546.905, 313.522, 52771.671 23/03/19,15:40:35,05,09,1, 11.9,1,1, -0.088, 10545.678, 313.575, 52773.090 23/03/19,15:40:35,06,09,1, 11.9,1,1, -0.088, 10547.762, 313.642, 52774.405 23/03/19,15:40:35,07,09,1, 11.9,1,1, -0.088, 10546.335, 313.714, 52771.701 23/03/19,15:40:35,08,09,1, 11.9,1,1, -0.088, 10546.860, 313.675, 52774.887 23/03/19,15:40:35,09,09,1, 11.9,1,1, -0.088, 10548.031, 313.566, 52773.528 23/03/19,15:40:35,10,09,1, 11.9,1,1, -0.088, 10546.022, 313.506, 52772.139 23/03/19,15:40:35,11,09,1, 11.9,1,1, -0.088, 10547.464, 313.464, 52774.815 23/03/19,15:40:35,12,09,1, 11.9,1,1, -0.088, 10546.891, 313.489, 52771.653 23/03/19,15:40:35,13,09,1, 11.9,1,1, -0.088, 10545.717, 313.622, 52773.091 23/03/19,15:40:35,14,09,1, 11.9,1,1, -0.088, 10547.758, 313.654, 52774.424 23/03/19,15:40:35,15,09,1, 11.9,1,1, -0.088, 10546.321, 313.708, 52771.717 23/03/19,15:40:35,16,09,1, 11.9,1,1, -0.088, 10546.908, 313.675, 52774.976 23/03/19,15:40:35,17,09,1, 11.9,1,1, -0.088, 10548.059, 313.595, 52773.501 23/03/19,15:40:35,18,09,1, 11.9,1,1, -0.088, 10546.017, 313.538, 52772.213 23/03/19,15:40:35,19,09,1, 11.9,1,1, -0.088, 10547.431, 313.369, 52774.834 23/03/19,15:40:36,00,10,1, 11.9,1,1, -0.086, 10547.429, 313.369, 52774.834 23/03/19,15:40:36,01,10,1, 11.9,1,1, -0.086, 10547.944, 313.571, 52773.200 23/03/19,15:40:36,02,10,1, 11.9,1,1, -0.086, 10546.101, 313.536, 52772.396 23/03/19,15:40:36,03,10,1, 11.9,1,1, -0.086, 10547.472, 313.448, 52774.611 23/03/19,15:40:36,04,10,1, 11.9,1,1, -0.086, 10546.732, 313.475, 52771.611 23/03/19,15:40:36,05,10,1, 11.9,1,1, -0.086, 10545.888, 313.635, 52773.331 23/03/19,15:40:36,06,10,1, 11.9,1,1, -0.086, 10547.791, 313.655, 52774.193 23/03/19,15:40:36,07,10,1, 11.9,1,1, -0.086, 10546.361, 313.742, 52771.885 23/03/19,15:40:36,08,10,1, 11.9,1,1, -0.086, 10547.186, 313.631, 52774.951 23/03/19,15:40:36,09,10,1, 11.9,1,1, -0.086, 10547.934, 313.514, 52773.228 23/03/19,15:40:36,10,10,1, 11.9,1,1, -0.086, 10546.052, 313.494, 52772.299 23/03/19,15:40:36,11,10,1, 11.9,1,1, -0.086, 10547.475, 313.416, 52774.645 23/03/19,15:40:36,12,10,1, 11.9,1,1, -0.086, 10546.742, 313.560, 52771.672 23/03/19,15:40:36,13,10,1, 11.9,1,1, -0.086, 10545.969, 313.621, 52773.351 23/03/19,15:40:36,14,10,1, 11.9,1,1, -0.086, 10547.788, 313.676, 52774.198 23/03/19,15:40:36,15,10,1, 11.9,1,1, -0.086, 10546.453, 313.764, 52771.913 23/03/19,15:40:36,16,10,1, 11.9,1,1, -0.086, 10547.149, 313.602, 52774.903 23/03/19,15:40:36,17,10,1, 11.9,1,1, -0.086, 10547.950, 313.577, 52773.200 23/03/19,15:40:36,18,10,1, 11.9,1,1, -0.086, 10546.103, 313.501, 52772.249 23/03/19,15:40:36,19,10,1, 11.9,1,1, -0.086, 10547.486, 313.430, 52774.615 23/03/19,15:40:37,00,10,1, 11.9,1,1, -0.087, 10547.479, 313.430, 52774.615 23/03/19,15:40:37,01,10,1, 11.9,1,1, -0.087, 10547.975, 313.506, 52772.945 23/03/19,15:40:37,02,10,1, 11.9,1,1, -0.087, 10545.977, 313.483, 52772.232 23/03/19,15:40:37,03,10,1, 11.9,1,1, -0.087, 10547.534, 313.491, 52774.616 23/03/19,15:40:37,04,10,1, 11.9,1,1, -0.087, 10546.730, 313.558, 52771.448 23/03/19,15:40:37,05,10,1, 11.9,1,1, -0.087, 10546.051, 313.629, 52773.458 23/03/19,15:40:37,06,10,1, 11.9,1,1, -0.087, 10547.962, 313.689, 52774.242 23/03/19,15:40:37,07,10,1, 11.9,1,1, -0.087, 10546.437, 313.707, 52771.817 23/03/19,15:40:37,08,10,1, 11.9,1,1, -0.087, 10547.298, 313.605, 52774.996 23/03/19,15:40:37,09,10,1, 11.9,1,1, -0.087, 10548.011, 313.497, 52772.954 23/03/19,15:40:37,10,10,1, 11.9,1,1, -0.087, 10545.964, 313.511, 52772.151 23/03/19,15:40:37,11,10,1, 11.9,1,1, -0.087, 10547.581, 313.449, 52774.663 23/03/19,15:40:37,12,10,1, 11.9,1,1, -0.087, 10546.721, 313.538, 52771.413 23/03/19,15:40:37,13,10,1, 11.9,1,1, -0.087, 10546.006, 313.639, 52773.487 23/03/19,15:40:37,14,10,1, 11.9,1,1, -0.087, 10548.038, 313.719, 52774.291 23/03/19,15:40:37,15,10,1, 11.9,1,1, -0.087, 10546.424, 313.715, 52771.806 23/03/19,15:40:37,16,10,1, 11.9,1,1, -0.087, 10547.306, 313.559, 52775.053 23/03/19,15:40:37,17,10,1, 11.9,1,1, -0.087, 10548.018, 313.501, 52772.847 23/03/19,15:40:37,18,10,1, 11.9,1,1, -0.087, 10545.977, 313.517, 52772.170 23/03/19,15:40:37,19,10,1, 11.9,1,1, -0.087, 10547.617, 313.475, 52774.696 23/03/19,15:40:38,00,11,1, 11.9,1,1, -0.087, 10547.613, 313.475, 52774.696 23/03/19,15:40:38,01,11,1, 11.9,1,1, -0.087, 10547.823, 313.503, 52772.669 23/03/19,15:40:38,02,11,1, 11.9,1,1, -0.087, 10546.064, 313.504, 52772.371 23/03/19,15:40:38,03,11,1, 11.9,1,1, -0.087, 10547.627, 313.494, 52774.450 23/03/19,15:40:38,04,11,1, 11.9,1,1, -0.087, 10546.654, 313.594, 52771.448 23/03/19,15:40:38,05,11,1, 11.9,1,1, -0.087, 10546.278, 313.719, 52773.670 23/03/19,15:40:38,06,11,1, 11.9,1,1, -0.087, 10548.058, 313.690, 52773.988 23/03/19,15:40:38,07,11,1, 11.9,1,1, -0.087, 10546.480, 313.718, 52771.930 23/03/19,15:40:38,08,11,1, 11.9,1,1, -0.087, 10547.470, 313.563, 52774.927 23/03/19,15:40:38,09,11,1, 11.9,1,1, -0.087, 10547.837, 313.540, 52772.641 23/03/19,15:40:38,10,11,1, 11.9,1,1, -0.087, 10546.010, 313.557, 52772.345 23/03/19,15:40:38,11,11,1, 11.9,1,1, -0.087, 10547.669, 313.503, 52774.427 23/03/19,15:40:38,12,11,1, 11.9,1,1, -0.087, 10546.614, 313.616, 52771.358 23/03/19,15:40:38,13,11,1, 11.9,1,1, -0.087, 10546.246, 313.689, 52773.730 23/03/19,15:40:38,14,11,1, 11.9,1,1, -0.087, 10548.085, 313.692, 52774.068 23/03/19,15:40:38,15,11,1, 11.9,1,1, -0.087, 10546.466, 313.761, 52771.905 23/03/19,15:40:38,16,11,1, 11.9,1,1, -0.087, 10547.478, 313.630, 52775.018 23/03/19,15:40:38,17,11,1, 11.9,1,1, -0.087, 10547.865, 313.520, 52772.666 23/03/19,15:40:38,18,11,1, 11.9,1,1, -0.087, 10545.991, 313.515, 52772.290 23/03/19,15:40:38,19,11,1, 11.9,1,1, -0.087, 10547.622, 313.469, 52774.412 23/03/19,15:40:39,00,11,1, 11.9,1,1, -0.086, 10547.621, 313.469, 52774.412 23/03/19,15:40:39,01,11,1, 11.9,1,1, -0.086, 10547.850, 313.516, 52772.506 23/03/19,15:40:39,02,11,1, 11.9,1,1, -0.086, 10545.972, 313.512, 52772.194 23/03/19,15:40:39,03,11,1, 11.9,1,1, -0.086, 10547.727, 313.508, 52774.523 23/03/19,15:40:39,04,11,1, 11.9,1,1, -0.086, 10546.654, 313.581, 52771.295 23/03/19,15:40:39,05,11,1, 11.9,1,1, -0.086, 10546.342, 313.683, 52773.837 23/03/19,15:40:39,06,11,1, 11.9,1,1, -0.086, 10548.205, 313.686, 52774.147 23/03/19,15:40:39,07,11,1, 11.9,1,1, -0.086, 10546.539, 313.656, 52771.926 23/03/19,15:40:39,08,11,1, 11.9,1,1, -0.086, 10547.538, 313.576, 52775.014 23/03/19,15:40:39,09,11,1, 11.9,1,1, -0.086, 10547.875, 313.535, 52772.518 23/03/19,15:40:39,10,11,1, 11.9,1,1, -0.086, 10546.001, 313.528, 52772.230 23/03/19,15:40:39,11,11,1, 11.9,1,1, -0.086, 10547.714, 313.556, 52774.490 23/03/19,15:40:39,12,11,1, 11.9,1,1, -0.086, 10546.683, 313.635, 52771.342 23/03/19,15:40:39,13,11,1, 11.9,1,1, -0.086, 10546.338, 313.746, 52773.863 23/03/19,15:40:39,14,11,1, 11.9,1,1, -0.086, 10548.264, 313.698, 52774.097 23/03/19,15:40:39,15,11,1, 11.9,1,1, -0.086, 10546.513, 313.648, 52771.815 23/03/19,15:40:39,16,11,1, 11.9,1,1, -0.086, 10547.525, 313.528, 52775.009 23/03/19,15:40:39,17,11,1, 11.9,1,1, -0.086, 10547.887, 313.476, 52772.496 23/03/19,15:40:39,18,11,1, 11.9,1,1, -0.086, 10545.982, 313.475, 52772.223 23/03/19,15:40:39,19,11,1, 11.9,1,1, -0.086, 10547.699, 313.517, 52774.528 23/03/19,15:40:40,00,11,1, 11.9,1,1, -0.082, 10547.696, 313.517, 52774.528 23/03/19,15:40:40,01,11,1, 11.9,1,1, -0.082, 10548.128, 313.513, 52772.571 23/03/19,15:40:40,02,11,1, 11.9,1,1, -0.082, 10545.810, 313.448, 52771.874 23/03/19,15:40:40,03,11,1, 11.9,1,1, -0.082, 10547.830, 313.596, 52774.882 23/03/19,15:40:40,04,11,1, 11.9,1,1, -0.082, 10546.827, 313.630, 52771.136 23/03/19,15:40:40,05,11,1, 11.9,1,1, -0.082, 10546.284, 313.711, 52773.817 23/03/19,15:40:40,06,11,1, 11.9,1,1, -0.082, 10548.627, 313.698, 52774.431 23/03/19,15:40:40,07,11,1, 11.9,1,1, -0.082, 10546.515, 313.604, 52771.507 23/03/19,15:40:40,08,11,1, 11.9,1,1, -0.082, 10547.524, 313.587, 52775.178 23/03/19,15:40:40,09,11,1, 11.9,1,1, -0.082, 10548.100, 313.530, 52772.605 23/03/19,15:40:40,10,11,1, 11.9,1,1, -0.082, 10545.836, 313.435, 52771.859 23/03/19,15:40:40,11,11,1, 11.9,1,1, -0.082, 10547.852, 313.566, 52774.879 23/03/19,15:40:40,12,11,1, 11.9,1,1, -0.082, 10546.805, 313.601, 52771.177 23/03/19,15:40:40,13,11,1, 11.9,1,1, -0.082, 10546.273, 313.684, 52773.811 23/03/19,15:40:40,14,11,1, 11.9,1,1, -0.082, 10548.594, 313.741, 52774.419 23/03/19,15:40:40,15,11,1, 11.9,1,1, -0.082, 10546.534, 313.627, 52771.500 23/03/19,15:40:40,16,11,1, 11.9,1,1, -0.082, 10547.508, 313.574, 52775.110 23/03/19,15:40:40,17,11,1, 11.9,1,1, -0.082, 10548.089, 313.520, 52772.524 23/03/19,15:40:40,18,11,1, 11.9,1,1, -0.082, 10545.768, 313.450, 52771.937 23/03/19,15:40:40,19,11,1, 11.9,1,1, -0.082, 10547.822, 313.588, 52774.848 23/03/19,15:40:41,00,10,1, 11.8,1,1, -0.084, 10547.822, 313.588, 52774.848 23/03/19,15:40:41,01,10,1, 11.8,1,1, -0.084, 10548.172, 313.428, 52771.930 23/03/19,15:40:41,02,10,1, 11.8,1,1, -0.084, 10545.454, 313.479, 52771.781 23/03/19,15:40:41,03,10,1, 11.8,1,1, -0.084, 10548.314, 313.680, 52775.398 23/03/19,15:40:41,04,10,1, 11.8,1,1, -0.084, 10546.879, 313.560, 52770.729 23/03/19,15:40:41,05,10,1, 11.8,1,1, -0.084, 10545.981, 313.703, 52774.267 23/03/19,15:40:41,06,10,1, 11.8,1,1, -0.084, 10549.106, 313.762, 52774.218 23/03/19,15:40:41,07,10,1, 11.8,1,1, -0.084, 10546.252, 313.499, 52770.946 23/03/19,15:40:41,08,10,1, 11.8,1,1, -0.084, 10547.606, 313.691, 52776.230 23/03/19,15:40:41,09,10,1, 11.8,1,1, -0.084, 10548.488, 313.459, 52772.124 23/03/19,15:40:41,10,10,1, 11.8,1,1, -0.084, 10545.165, 313.361, 52771.222 23/03/19,15:40:41,11,10,1, 11.8,1,1, -0.084, 10548.428, 313.792, 52775.978 23/03/19,15:40:41,12,10,1, 11.8,1,1, -0.084, 10546.836, 313.512, 52770.151 23/03/19,15:40:41,13,10,1, 11.8,1,1, -0.084, 10545.958, 313.769, 52774.164 23/03/19,15:40:41,14,10,1, 11.8,1,1, -0.084, 10549.333, 313.820, 52774.987 23/03/19,15:40:41,15,10,1, 11.8,1,1, -0.084, 10546.061, 313.397, 52770.240 23/03/19,15:40:41,16,10,1, 11.8,1,1, -0.084, 10547.614, 313.750, 52776.180 23/03/19,15:40:41,17,10,1, 11.8,1,1, -0.084, 10548.481, 313.416, 52771.999 23/03/19,15:40:41,18,10,1, 11.8,1,1, -0.084, 10545.135, 313.368, 52771.239 23/03/19,15:40:41,19,10,1, 11.8,1,1, -0.084, 10548.418, 313.809, 52775.951 23/03/19,15:40:42,00,10,1, 11.9,1,1, -0.084, 10548.414, 313.809, 52775.951 23/03/19,15:40:42,01,10,1, 11.9,1,1, -0.084, 10548.415, 313.426, 52771.919 23/03/19,15:40:42,02,10,1, 11.9,1,1, -0.084, 10545.243, 313.418, 52771.539 23/03/19,15:40:42,03,10,1, 11.9,1,1, -0.084, 10548.496, 313.807, 52775.839 23/03/19,15:40:42,04,10,1, 11.9,1,1, -0.084, 10546.829, 313.536, 52770.227 23/03/19,15:40:42,05,10,1, 11.9,1,1, -0.084, 10546.197, 313.761, 52774.367 23/03/19,15:40:42,06,10,1, 11.9,1,1, -0.084, 10549.355, 313.814, 52774.843 23/03/19,15:40:42,07,10,1, 11.9,1,1, -0.084, 10546.080, 313.417, 52770.432 23/03/19,15:40:42,08,10,1, 11.9,1,1, -0.084, 10547.734, 313.651, 52776.064 23/03/19,15:40:42,09,10,1, 11.9,1,1, -0.084, 10548.385, 313.411, 52771.905 23/03/19,15:40:42,10,10,1, 11.9,1,1, -0.084, 10545.237, 313.433, 52771.410 23/03/19,15:40:42,11,10,1, 11.9,1,1, -0.084, 10548.525, 313.807, 52775.804 23/03/19,15:40:42,12,10,1, 11.9,1,1, -0.084, 10546.799, 313.525, 52770.082 23/03/19,15:40:42,13,10,1, 11.9,1,1, -0.084, 10546.221, 313.794, 52774.355 23/03/19,15:40:42,14,10,1, 11.9,1,1, -0.084, 10549.384, 313.790, 52774.701 23/03/19,15:40:42,15,10,1, 11.9,1,1, -0.084, 10546.067, 313.423, 52770.386 23/03/19,15:40:42,16,10,1, 11.9,1,1, -0.084, 10547.833, 313.708, 52776.135 23/03/19,15:40:42,17,10,1, 11.9,1,1, -0.084, 10548.370, 313.443, 52771.905 23/03/19,15:40:42,18,10,1, 11.9,1,1, -0.084, 10545.243, 313.407, 52771.519 23/03/19,15:40:42,19,10,1, 11.9,1,1, -0.084, 10548.571, 313.832, 52775.850 23/03/19,15:40:43,00,10,1, 11.9,1,1, -0.088, 10548.564, 313.832, 52775.850 23/03/19,15:40:43,01,10,1, 11.9,1,1, -0.088, 10548.470, 313.375, 52771.833 23/03/19,15:40:43,02,10,1, 11.9,1,1, -0.088, 10545.261, 313.399, 52771.433 23/03/19,15:40:43,03,10,1, 11.9,1,1, -0.088, 10548.998, 313.874, 52777.071 23/03/19,15:40:43,04,10,1, 11.9,1,1, -0.088, 10546.533, 313.368, 52769.099 23/03/19,15:40:43,05,10,1, 11.9,1,1, -0.088, 10546.210, 313.880, 52775.191 23/03/19,15:40:43,06,10,1, 11.9,1,1, -0.088, 10549.995, 313.779, 52774.721 23/03/19,15:40:43,07,10,1, 11.9,1,1, -0.088, 10545.508, 313.296, 52769.571 23/03/19,15:40:43,08,10,1, 11.9,1,1, -0.088, 10548.281, 313.896, 52777.334 23/03/19,15:40:43,09,10,1, 11.9,1,1, -0.088, 10548.553, 313.257, 52770.931 23/03/19,15:40:43,10,10,1, 11.9,1,1, -0.088, 10544.820, 313.464, 52771.557 23/03/19,15:40:43,11,10,1, 11.9,1,1, -0.088, 10549.282, 313.900, 52776.660 23/03/19,15:40:43,12,10,1, 11.9,1,1, -0.088, 10546.464, 313.327, 52768.931 23/03/19,15:40:43,13,10,1, 11.9,1,1, -0.088, 10546.230, 313.960, 52775.260 23/03/19,15:40:43,14,10,1, 11.9,1,1, -0.088, 10549.963, 313.748, 52774.689 23/03/19,15:40:43,15,10,1, 11.9,1,1, -0.088, 10545.504, 313.341, 52769.559 23/03/19,15:40:43,16,10,1, 11.9,1,1, -0.088, 10548.266, 313.833, 52777.315 23/03/19,15:40:43,17,10,1, 11.9,1,1, -0.088, 10548.527, 313.300, 52770.961 23/03/19,15:40:43,18,10,1, 11.9,1,1, -0.088, 10544.753, 313.421, 52771.556 23/03/19,15:40:43,19,10,1, 11.9,1,1, -0.088, 10549.271, 313.895, 52776.621 23/03/19,15:40:44,00,09,1, 11.8,1,1, -0.083, 10549.265, 313.895, 52776.621 23/03/19,15:40:44,01,09,1, 11.8,1,1, -0.083, 10548.468, 313.299, 52770.961 23/03/19,15:40:44,02,09,1, 11.8,1,1, -0.083, 10544.934, 313.532, 52771.661 23/03/19,15:40:44,03,09,1, 11.8,1,1, -0.083, 10549.264, 313.948, 52776.529 23/03/19,15:40:44,04,09,1, 11.8,1,1, -0.083, 10546.534, 313.378, 52769.147 23/03/19,15:40:44,05,09,1, 11.8,1,1, -0.083, 10546.336, 313.950, 52775.319 23/03/19,15:40:44,06,09,1, 11.8,1,1, -0.083, 10549.946, 313.785, 52774.629 23/03/19,15:40:44,07,09,1, 11.8,1,1, -0.083, 10545.595, 313.332, 52769.773 23/03/19,15:40:44,08,09,1, 11.8,1,1, -0.083, 10548.329, 313.877, 52777.134 23/03/19,15:40:44,09,09,1, 11.8,1,1, -0.083, 10548.461, 313.294, 52770.925 23/03/19,15:40:44,10,09,1, 11.8,1,1, -0.083, 10544.978, 313.450, 52771.682 23/03/19,15:40:44,11,09,1, 11.8,1,1, -0.083, 10549.265, 313.892, 52776.520 23/03/19,15:40:44,12,09,1, 11.8,1,1, -0.083, 10546.563, 313.404, 52769.130 23/03/19,15:40:44,13,09,1, 11.8,1,1, -0.083, 10546.382, 313.872, 52775.219 23/03/19,15:40:44,14,09,1, 11.8,1,1, -0.083, 10549.909, 313.756, 52774.504 23/03/19,15:40:44,15,09,1, 11.8,1,1, -0.083, 10545.627, 313.321, 52769.731 23/03/19,15:40:44,16,09,1, 11.8,1,1, -0.083, 10548.335, 313.847, 52777.131 23/03/19,15:40:44,17,09,1, 11.8,1,1, -0.083, 10548.466, 313.295, 52770.969 23/03/19,15:40:44,18,09,1, 11.8,1,1, -0.083, 10544.946, 313.454, 52771.630 23/03/19,15:40:44,19,09,1, 11.8,1,1, -0.083, 10549.249, 313.863, 52776.435 23/03/19,15:40:45,00,09,1, 11.9,1,1, -0.085, 10549.248, 313.863, 52776.435 23/03/19,15:40:45,01,09,1, 11.9,1,1, -0.085, 10548.638, 313.320, 52771.001 23/03/19,15:40:45,02,09,1, 11.9,1,1, -0.085, 10544.910, 313.506, 52771.558 23/03/19,15:40:45,03,09,1, 11.9,1,1, -0.085, 10549.350, 313.943, 52776.598 23/03/19,15:40:45,04,09,1, 11.9,1,1, -0.085, 10546.642, 313.354, 52769.031 23/03/19,15:40:45,05,09,1, 11.9,1,1, -0.085, 10546.340, 313.925, 52775.209 23/03/19,15:40:45,06,09,1, 11.9,1,1, -0.085, 10550.085, 313.749, 52774.613 23/03/19,15:40:45,07,09,1, 11.9,1,1, -0.085, 10545.653, 313.318, 52769.590 23/03/19,15:40:45,08,09,1, 11.9,1,1, -0.085, 10548.349, 313.857, 52777.158 23/03/19,15:40:45,09,09,1, 11.9,1,1, -0.085, 10548.633, 313.287, 52770.932 23/03/19,15:40:45,10,09,1, 11.9,1,1, -0.085, 10544.944, 313.497, 52771.534 23/03/19,15:40:45,11,09,1, 11.9,1,1, -0.085, 10549.345, 313.927, 52776.571 23/03/19,15:40:45,12,09,1, 11.9,1,1, -0.085, 10546.625, 313.378, 52769.016 23/03/19,15:40:45,13,09,1, 11.9,1,1, -0.085, 10546.390, 313.910, 52775.238 23/03/19,15:40:45,14,09,1, 11.9,1,1, -0.085, 10550.069, 313.762, 52774.693 23/03/19,15:40:45,15,09,1, 11.9,1,1, -0.085, 10545.640, 313.336, 52769.616 23/03/19,15:40:45,16,09,1, 11.9,1,1, -0.085, 10548.365, 313.869, 52777.192 23/03/19,15:40:45,17,09,1, 11.9,1,1, -0.085, 10548.632, 313.298, 52771.021 23/03/19,15:40:45,18,09,1, 11.9,1,1, -0.085, 10544.934, 313.496, 52771.526 23/03/19,15:40:45,19,09,1, 11.9,1,1, -0.085, 10549.344, 313.907, 52776.623 23/03/19,15:40:46,00,09,1, 11.8,1,1, -0.086, 10549.340, 313.907, 52776.623 23/03/19,15:40:46,01,09,1, 11.8,1,1, -0.086, 10548.333, 313.374, 52771.404 23/03/19,15:40:46,02,09,1, 11.8,1,1, -0.086, 10545.665, 313.534, 52772.019 23/03/19,15:40:46,03,09,1, 11.8,1,1, -0.086, 10548.885, 313.759, 52775.454 23/03/19,15:40:46,04,09,1, 11.8,1,1, -0.086, 10546.794, 313.547, 52770.024 23/03/19,15:40:46,05,09,1, 11.8,1,1, -0.086, 10546.753, 313.852, 52774.812 23/03/19,15:40:46,06,09,1, 11.8,1,1, -0.086, 10549.472, 313.771, 52774.229 23/03/19,15:40:46,07,09,1, 11.8,1,1, -0.086, 10546.214, 313.461, 52770.697 23/03/19,15:40:46,08,09,1, 11.8,1,1, -0.086, 10548.343, 313.804, 52776.208 23/03/19,15:40:46,09,09,1, 11.8,1,1, -0.086, 10548.347, 313.427, 52771.446 23/03/19,15:40:46,10,09,1, 11.8,1,1, -0.086, 10545.679, 313.498, 52772.006 23/03/19,15:40:46,11,09,1, 11.8,1,1, -0.086, 10548.853, 313.768, 52775.426 23/03/19,15:40:46,12,09,1, 11.8,1,1, -0.086, 10546.834, 313.516, 52770.049 23/03/19,15:40:46,13,09,1, 11.8,1,1, -0.086, 10546.773, 313.839, 52774.791 23/03/19,15:40:46,14,09,1, 11.8,1,1, -0.086, 10549.445, 313.685, 52774.117 23/03/19,15:40:46,15,09,1, 11.8,1,1, -0.086, 10546.242, 313.522, 52770.735 23/03/19,15:40:46,16,09,1, 11.8,1,1, -0.086, 10548.339, 313.736, 52776.126 23/03/19,15:40:46,17,09,1, 11.8,1,1, -0.086, 10548.358, 313.387, 52771.467 23/03/19,15:40:46,18,09,1, 11.8,1,1, -0.086, 10545.651, 313.541, 52771.967 23/03/19,15:40:46,19,09,1, 11.8,1,1, -0.086, 10548.867, 313.770, 52775.444 23/03/19,15:40:47,00,10,1, 11.9,1,1, -0.086, 10548.865, 313.770, 52775.444 23/03/19,15:40:47,01,10,1, 11.9,1,1, -0.086, 10549.016, 313.477, 52772.549 23/03/19,15:40:47,02,10,1, 11.9,1,1, -0.086, 10545.595, 313.316, 52770.939 23/03/19,15:40:47,03,10,1, 11.9,1,1, -0.086, 10548.587, 313.782, 52775.878 23/03/19,15:40:47,04,10,1, 11.9,1,1, -0.086, 10547.497, 313.507, 52770.448 23/03/19,15:40:47,05,10,1, 11.9,1,1, -0.086, 10546.240, 313.692, 52773.617 23/03/19,15:40:47,06,10,1, 11.9,1,1, -0.086, 10549.577, 313.833, 52775.202 23/03/19,15:40:47,07,10,1, 11.9,1,1, -0.086, 10546.692, 313.433, 52770.278 23/03/19,15:40:47,08,10,1, 11.9,1,1, -0.086, 10547.710, 313.672, 52775.674 23/03/19,15:40:47,09,10,1, 11.9,1,1, -0.086, 10549.034, 313.527, 52772.566 23/03/19,15:40:47,10,10,1, 11.9,1,1, -0.086, 10545.625, 313.318, 52770.896 23/03/19,15:40:47,11,10,1, 11.9,1,1, -0.086, 10548.566, 313.815, 52775.879 23/03/19,15:40:47,12,10,1, 11.9,1,1, -0.086, 10547.533, 313.504, 52770.562 23/03/19,15:40:47,13,10,1, 11.9,1,1, -0.086, 10546.231, 313.667, 52773.558 23/03/19,15:40:47,14,10,1, 11.9,1,1, -0.086, 10549.613, 313.916, 52775.289 23/03/19,15:40:47,15,10,1, 11.9,1,1, -0.086, 10546.671, 313.431, 52770.282 23/03/19,15:40:47,16,10,1, 11.9,1,1, -0.086, 10547.745, 313.697, 52775.619 23/03/19,15:40:47,17,10,1, 11.9,1,1, -0.086, 10549.060, 313.567, 52772.556 23/03/19,15:40:47,18,10,1, 11.9,1,1, -0.086, 10545.617, 313.335, 52770.832 23/03/19,15:40:47,19,10,1, 11.9,1,1, -0.086, 10548.598, 313.802, 52775.884 23/03/19,15:40:48,00,10,1, 11.9,1,1, -0.086, 10548.598, 313.802, 52775.884 23/03/19,15:40:48,01,10,1, 11.9,1,1, -0.086, 10549.139, 313.530, 52772.700 23/03/19,15:40:48,02,10,1, 11.9,1,1, -0.086, 10545.764, 313.353, 52770.902 23/03/19,15:40:48,03,10,1, 11.9,1,1, -0.086, 10548.524, 313.750, 52775.767 23/03/19,15:40:48,04,10,1, 11.9,1,1, -0.086, 10547.602, 313.525, 52770.578 23/03/19,15:40:48,05,10,1, 11.9,1,1, -0.086, 10546.244, 313.670, 52773.439 23/03/19,15:40:48,06,10,1, 11.9,1,1, -0.086, 10549.554, 313.879, 52775.281 23/03/19,15:40:48,07,10,1, 11.9,1,1, -0.086, 10546.841, 313.469, 52770.377 23/03/19,15:40:48,08,10,1, 11.9,1,1, -0.086, 10547.764, 313.651, 52775.564 23/03/19,15:40:48,09,10,1, 11.9,1,1, -0.086, 10549.146, 313.576, 52772.804 23/03/19,15:40:48,10,10,1, 11.9,1,1, -0.086, 10545.795, 313.326, 52770.886 23/03/19,15:40:48,11,10,1, 11.9,1,1, -0.086, 10548.531, 313.768, 52775.732 23/03/19,15:40:48,12,10,1, 11.9,1,1, -0.086, 10547.637, 313.580, 52770.603 23/03/19,15:40:48,13,10,1, 11.9,1,1, -0.086, 10546.250, 313.684, 52773.362 23/03/19,15:40:48,14,10,1, 11.9,1,1, -0.086, 10549.597, 313.898, 52775.268 23/03/19,15:40:48,15,10,1, 11.9,1,1, -0.086, 10546.847, 313.429, 52770.382 23/03/19,15:40:48,16,10,1, 11.9,1,1, -0.086, 10547.746, 313.704, 52775.561 23/03/19,15:40:48,17,10,1, 11.9,1,1, -0.086, 10549.132, 313.549, 52772.867 23/03/19,15:40:48,18,10,1, 11.9,1,1, -0.086, 10545.812, 313.333, 52770.843 23/03/19,15:40:48,19,10,1, 11.9,1,1, -0.086, 10548.569, 313.789, 52775.797 23/03/19,15:40:49,00,09,1, 12.0,1,1, -0.082, 10548.564, 313.789, 52775.797 23/03/19,15:40:49,01,09,1, 12.0,1,1, -0.082, 10549.332, 313.576, 52772.961 23/03/19,15:40:49,02,09,1, 12.0,1,1, -0.082, 10545.827, 313.316, 52770.733 23/03/19,15:40:49,03,09,1, 12.0,1,1, -0.082, 10548.529, 313.790, 52775.915 23/03/19,15:40:49,04,09,1, 12.0,1,1, -0.082, 10547.767, 313.534, 52770.593 23/03/19,15:40:49,05,09,1, 12.0,1,1, -0.082, 10546.103, 313.695, 52773.199 23/03/19,15:40:49,06,09,1, 12.0,1,1, -0.082, 10549.682, 313.948, 52775.483 23/03/19,15:40:49,07,09,1, 12.0,1,1, -0.082, 10546.890, 313.469, 52770.250 23/03/19,15:40:49,08,09,1, 12.0,1,1, -0.082, 10547.680, 313.740, 52775.601 23/03/19,15:40:49,09,09,1, 12.0,1,1, -0.082, 10549.437, 313.555, 52773.066 23/03/19,15:40:49,10,09,1, 12.0,1,1, -0.082, 10545.770, 313.317, 52770.646 23/03/19,15:40:49,11,09,1, 12.0,1,1, -0.082, 10548.583, 313.775, 52775.944 23/03/19,15:40:49,12,09,1, 12.0,1,1, -0.082, 10547.834, 313.543, 52770.530 23/03/19,15:40:49,13,09,1, 12.0,1,1, -0.082, 10546.101, 313.676, 52773.156 23/03/19,15:40:49,14,09,1, 12.0,1,1, -0.082, 10549.669, 313.941, 52775.528 23/03/19,15:40:49,15,09,1, 12.0,1,1, -0.082, 10546.979, 313.528, 52770.354 23/03/19,15:40:49,16,09,1, 12.0,1,1, -0.082, 10547.711, 313.714, 52775.608 23/03/19,15:40:49,17,09,1, 12.0,1,1, -0.082, 10549.390, 313.636, 52773.103 23/03/19,15:40:49,18,09,1, 12.0,1,1, -0.082, 10545.870, 313.304, 52770.678 23/03/19,15:40:49,19,09,1, 12.0,1,1, -0.082, 10548.536, 313.800, 52775.940 23/03/19,15:40:50,00,10,1, 11.8,1,1, -0.086, 10548.531, 313.800, 52775.940 23/03/19,15:40:50,01,10,1, 11.8,1,1, -0.086, 10549.704, 313.484, 52772.576 23/03/19,15:40:50,02,10,1, 11.8,1,1, -0.086, 10545.477, 313.356, 52770.554 23/03/19,15:40:50,03,10,1, 11.8,1,1, -0.086, 10549.162, 313.899, 52776.708 23/03/19,15:40:50,04,10,1, 11.8,1,1, -0.086, 10547.694, 313.387, 52769.682 23/03/19,15:40:50,05,10,1, 11.8,1,1, -0.086, 10545.960, 313.802, 52773.603 23/03/19,15:40:50,06,10,1, 11.8,1,1, -0.086, 10550.164, 313.972, 52775.610 23/03/19,15:40:50,07,10,1, 11.8,1,1, -0.086, 10546.476, 313.443, 52769.501 23/03/19,15:40:50,08,10,1, 11.8,1,1, -0.086, 10547.956, 313.928, 52776.443 23/03/19,15:40:50,09,10,1, 11.8,1,1, -0.086, 10549.688, 313.509, 52772.656 23/03/19,15:40:50,10,10,1, 11.8,1,1, -0.086, 10545.506, 313.395, 52770.533 23/03/19,15:40:50,11,10,1, 11.8,1,1, -0.086, 10549.123, 313.906, 52776.641 23/03/19,15:40:50,12,10,1, 11.8,1,1, -0.086, 10547.653, 313.398, 52769.704 23/03/19,15:40:50,13,10,1, 11.8,1,1, -0.086, 10545.974, 313.780, 52773.601 23/03/19,15:40:50,14,10,1, 11.8,1,1, -0.086, 10550.130, 313.971, 52775.665 23/03/19,15:40:50,15,10,1, 11.8,1,1, -0.086, 10546.544, 313.434, 52769.512 23/03/19,15:40:50,16,10,1, 11.8,1,1, -0.086, 10547.937, 313.923, 52776.436 23/03/19,15:40:50,17,10,1, 11.8,1,1, -0.086, 10549.712, 313.534, 52772.582 23/03/19,15:40:50,18,10,1, 11.8,1,1, -0.086, 10545.545, 313.382, 52770.497 23/03/19,15:40:50,19,10,1, 11.8,1,1, -0.086, 10549.072, 313.874, 52776.643 23/03/19,15:40:51,00,10,1, 11.9,1,1, -0.082, 10549.065, 313.874, 52776.643 23/03/19,15:40:51,01,10,1, 11.9,1,1, -0.082, 10549.921, 313.562, 52772.859 23/03/19,15:40:51,02,10,1, 11.9,1,1, -0.082, 10545.552, 313.349, 52770.271 23/03/19,15:40:51,03,10,1, 11.9,1,1, -0.082, 10549.149, 313.911, 52776.817 23/03/19,15:40:51,04,10,1, 11.9,1,1, -0.082, 10547.885, 313.357, 52769.685 23/03/19,15:40:51,05,10,1, 11.9,1,1, -0.082, 10545.845, 313.753, 52773.313 23/03/19,15:40:51,06,10,1, 11.9,1,1, -0.082, 10550.245, 313.974, 52775.868 23/03/19,15:40:51,07,10,1, 11.9,1,1, -0.082, 10546.573, 313.443, 52769.262 23/03/19,15:40:51,08,10,1, 11.9,1,1, -0.082, 10547.925, 313.991, 52776.416 23/03/19,15:40:51,09,10,1, 11.9,1,1, -0.082, 10549.911, 313.553, 52772.908 23/03/19,15:40:51,10,10,1, 11.9,1,1, -0.082, 10545.511, 313.347, 52770.264 23/03/19,15:40:51,11,10,1, 11.9,1,1, -0.082, 10549.140, 313.886, 52776.802 23/03/19,15:40:51,12,10,1, 11.9,1,1, -0.082, 10547.882, 313.415, 52769.738 23/03/19,15:40:51,13,10,1, 11.9,1,1, -0.082, 10545.785, 313.784, 52773.210 23/03/19,15:40:51,14,10,1, 11.9,1,1, -0.082, 10550.241, 314.008, 52775.968 23/03/19,15:40:51,15,10,1, 11.9,1,1, -0.082, 10546.608, 313.417, 52769.290 23/03/19,15:40:51,16,10,1, 11.9,1,1, -0.082, 10547.826, 313.942, 52776.413 23/03/19,15:40:51,17,10,1, 11.9,1,1, -0.082, 10549.908, 313.532, 52772.933 23/03/19,15:40:51,18,10,1, 11.9,1,1, -0.082, 10545.522, 313.349, 52770.260 23/03/19,15:40:51,19,10,1, 11.9,1,1, -0.082, 10549.146, 313.894, 52776.850 23/03/19,15:40:52,00,10,1, 11.9,1,1, -0.087, 10549.140, 313.894, 52776.850 23/03/19,15:40:52,01,10,1, 11.9,1,1, -0.087, 10550.024, 313.576, 52773.175 23/03/19,15:40:52,02,10,1, 11.9,1,1, -0.087, 10545.756, 313.371, 52770.218 23/03/19,15:40:52,03,10,1, 11.9,1,1, -0.087, 10549.123, 313.904, 52776.697 23/03/19,15:40:52,04,10,1, 11.9,1,1, -0.087, 10548.045, 313.384, 52769.944 23/03/19,15:40:52,05,10,1, 11.9,1,1, -0.087, 10545.804, 313.752, 52773.011 23/03/19,15:40:52,06,10,1, 11.9,1,1, -0.087, 10550.076, 314.038, 52775.896 23/03/19,15:40:52,07,10,1, 11.9,1,1, -0.087, 10546.798, 313.481, 52769.400 23/03/19,15:40:52,08,10,1, 11.9,1,1, -0.087, 10547.787, 313.933, 52776.177 23/03/19,15:40:52,09,10,1, 11.9,1,1, -0.087, 10550.073, 313.630, 52773.245 23/03/19,15:40:52,10,10,1, 11.9,1,1, -0.087, 10545.688, 313.337, 52770.217 23/03/19,15:40:52,11,10,1, 11.9,1,1, -0.087, 10549.131, 313.910, 52776.777 23/03/19,15:40:52,12,10,1, 11.9,1,1, -0.087, 10548.111, 313.421, 52769.941 23/03/19,15:40:52,13,10,1, 11.9,1,1, -0.087, 10545.806, 313.735, 52772.904 23/03/19,15:40:52,14,10,1, 11.9,1,1, -0.087, 10550.119, 313.959, 52775.993 23/03/19,15:40:52,15,10,1, 11.9,1,1, -0.087, 10546.840, 313.457, 52769.385 23/03/19,15:40:52,16,10,1, 11.9,1,1, -0.087, 10547.804, 313.945, 52776.193 23/03/19,15:40:52,17,10,1, 11.9,1,1, -0.087, 10550.088, 313.634, 52773.229 23/03/19,15:40:52,18,10,1, 11.9,1,1, -0.087, 10545.753, 313.337, 52770.180 23/03/19,15:40:52,19,10,1, 11.9,1,1, -0.087, 10549.111, 313.936, 52776.769 23/03/19,15:40:53,00,10,1, 12.0,1,1, -0.081, 10549.107, 313.936, 52776.769 23/03/19,15:40:53,01,10,1, 12.0,1,1, -0.081, 10550.305, 313.698, 52773.583 23/03/19,15:40:53,02,10,1, 12.0,1,1, -0.081, 10545.861, 313.346, 52769.959 23/03/19,15:40:53,03,10,1, 12.0,1,1, -0.081, 10549.074, 313.912, 52776.952 23/03/19,15:40:53,04,10,1, 12.0,1,1, -0.081, 10548.374, 313.428, 52770.158 23/03/19,15:40:53,05,10,1, 12.0,1,1, -0.081, 10545.666, 313.706, 52772.526 23/03/19,15:40:53,06,10,1, 12.0,1,1, -0.081, 10550.158, 314.090, 52776.191 23/03/19,15:40:53,07,10,1, 12.0,1,1, -0.081, 10546.899, 313.441, 52769.175 23/03/19,15:40:53,08,10,1, 12.0,1,1, -0.081, 10547.565, 314.011, 52776.022 23/03/19,15:40:53,09,10,1, 12.0,1,1, -0.081, 10550.330, 313.665, 52773.585 23/03/19,15:40:53,10,10,1, 12.0,1,1, -0.081, 10545.872, 313.313, 52769.956 23/03/19,15:40:53,11,10,1, 12.0,1,1, -0.081, 10549.129, 313.888, 52776.927 23/03/19,15:40:53,12,10,1, 12.0,1,1, -0.081, 10548.290, 313.540, 52771.134 23/03/19,15:40:53,13,10,1, 12.0,1,1, -0.081, 10545.965, 313.685, 52772.196 23/03/19,15:40:53,14,10,1, 12.0,1,1, -0.081, 10549.577, 314.032, 52775.743 23/03/19,15:40:53,15,10,1, 12.0,1,1, -0.081, 10547.458, 313.606, 52770.182 23/03/19,15:40:53,16,10,1, 12.0,1,1, -0.081, 10547.444, 313.835, 52774.972 23/03/19,15:40:53,17,10,1, 12.0,1,1, -0.081, 10550.023, 313.757, 52774.039 23/03/19,15:40:53,18,10,1, 12.0,1,1, -0.081, 10546.475, 313.397, 52770.344 23/03/19,15:40:53,19,10,1, 12.0,1,1, -0.081, 10548.549, 313.796, 52775.916 23/03/19,15:40:54,00,10,1, 11.9,1,1, -0.085, 10548.548, 313.796, 52775.916 23/03/19,15:40:54,01,10,1, 11.9,1,1, -0.085, 10550.026, 313.829, 52774.280 23/03/19,15:40:54,02,10,1, 11.9,1,1, -0.085, 10546.642, 313.404, 52770.440 23/03/19,15:40:54,03,10,1, 11.9,1,1, -0.085, 10548.543, 313.738, 52775.809 23/03/19,15:40:54,04,10,1, 11.9,1,1, -0.085, 10548.732, 313.555, 52771.374 23/03/19,15:40:54,05,10,1, 11.9,1,1, -0.085, 10546.050, 313.587, 52771.882 23/03/19,15:40:54,06,10,1, 11.9,1,1, -0.085, 10549.436, 313.958, 52775.685 23/03/19,15:40:54,07,10,1, 11.9,1,1, -0.085, 10547.576, 313.667, 52770.305 23/03/19,15:40:54,08,10,1, 11.9,1,1, -0.085, 10547.420, 313.828, 52774.762 23/03/19,15:40:54,09,10,1, 11.9,1,1, -0.085, 10550.081, 313.816, 52774.276 23/03/19,15:40:54,10,10,1, 11.9,1,1, -0.085, 10546.683, 313.482, 52770.430 23/03/19,15:40:54,11,10,1, 11.9,1,1, -0.085, 10548.544, 313.764, 52775.845 23/03/19,15:40:54,12,10,1, 11.9,1,1, -0.085, 10548.759, 313.590, 52771.427 23/03/19,15:40:54,13,10,1, 11.9,1,1, -0.085, 10546.126, 313.601, 52771.864 23/03/19,15:40:54,14,10,1, 11.9,1,1, -0.085, 10549.457, 313.976, 52775.673 23/03/19,15:40:54,15,10,1, 11.9,1,1, -0.085, 10547.618, 313.644, 52770.337 23/03/19,15:40:54,16,10,1, 11.9,1,1, -0.085, 10547.444, 313.802, 52774.742 23/03/19,15:40:54,17,10,1, 11.9,1,1, -0.085, 10550.071, 313.810, 52774.261 23/03/19,15:40:54,18,10,1, 11.9,1,1, -0.085, 10546.690, 313.397, 52770.421 23/03/19,15:40:54,19,10,1, 11.9,1,1, -0.085, 10548.527, 313.759, 52775.732 23/03/19,15:40:55,00,10,1, 11.9,1,1, -0.086, 10548.522, 313.759, 52775.732 23/03/19,15:40:55,01,10,1, 11.9,1,1, -0.086, 10550.202, 313.894, 52774.717 23/03/19,15:40:55,02,10,1, 11.9,1,1, -0.086, 10546.897, 313.404, 52770.317 23/03/19,15:40:55,03,10,1, 11.9,1,1, -0.086, 10548.488, 313.786, 52775.789 23/03/19,15:40:55,04,10,1, 11.9,1,1, -0.086, 10549.002, 313.616, 52771.618 23/03/19,15:40:55,05,10,1, 11.9,1,1, -0.086, 10546.033, 313.538, 52771.471 23/03/19,15:40:55,06,10,1, 11.9,1,1, -0.086, 10549.404, 314.003, 52775.844 23/03/19,15:40:55,07,10,1, 11.9,1,1, -0.086, 10547.742, 313.636, 52770.285 23/03/19,15:40:55,08,10,1, 11.9,1,1, -0.086, 10547.214, 313.882, 52774.434 23/03/19,15:40:55,09,10,1, 11.9,1,1, -0.086, 10550.238, 313.898, 52774.720 23/03/19,15:40:55,10,10,1, 11.9,1,1, -0.086, 10546.850, 313.443, 52770.266 23/03/19,15:40:55,11,10,1, 11.9,1,1, -0.086, 10548.494, 313.818, 52775.859 23/03/19,15:40:55,12,10,1, 11.9,1,1, -0.086, 10549.085, 313.607, 52771.723 23/03/19,15:40:55,13,10,1, 11.9,1,1, -0.086, 10546.031, 313.509, 52771.375 23/03/19,15:40:55,14,10,1, 11.9,1,1, -0.086, 10549.374, 314.002, 52775.875 23/03/19,15:40:55,15,10,1, 11.9,1,1, -0.086, 10547.792, 313.638, 52770.253 23/03/19,15:40:55,16,10,1, 11.9,1,1, -0.086, 10547.172, 313.865, 52774.421 23/03/19,15:40:55,17,10,1, 11.9,1,1, -0.086, 10550.240, 313.901, 52774.773 23/03/19,15:40:55,18,10,1, 11.9,1,1, -0.086, 10546.884, 313.436, 52770.328 23/03/19,15:40:55,19,10,1, 11.9,1,1, -0.086, 10548.448, 313.785, 52775.891 23/03/19,15:40:56,00,09,1, 11.9,1,1, -0.083, 10548.447, 313.785, 52775.891 23/03/19,15:40:56,01,09,1, 11.9,1,1, -0.083, 10550.196, 313.974, 52774.885 23/03/19,15:40:56,02,09,1, 11.9,1,1, -0.083, 10547.177, 313.479, 52770.471 23/03/19,15:40:56,03,09,1, 11.9,1,1, -0.083, 10548.467, 313.770, 52775.764 23/03/19,15:40:56,04,09,1, 11.9,1,1, -0.083, 10549.326, 313.679, 52772.105 23/03/19,15:40:56,05,09,1, 11.9,1,1, -0.083, 10546.192, 313.534, 52771.302 23/03/19,15:40:56,06,09,1, 11.9,1,1, -0.083, 10549.211, 313.961, 52775.760 23/03/19,15:40:56,07,09,1, 11.9,1,1, -0.083, 10547.948, 313.660, 52770.449 23/03/19,15:40:56,08,09,1, 11.9,1,1, -0.083, 10547.039, 313.823, 52774.000 23/03/19,15:40:56,09,09,1, 11.9,1,1, -0.083, 10550.165, 314.000, 52774.982 23/03/19,15:40:56,10,09,1, 11.9,1,1, -0.083, 10547.127, 313.498, 52770.364 23/03/19,15:40:56,11,09,1, 11.9,1,1, -0.083, 10548.455, 313.801, 52775.661 23/03/19,15:40:56,12,09,1, 11.9,1,1, -0.083, 10549.324, 313.610, 52772.131 23/03/19,15:40:56,13,09,1, 11.9,1,1, -0.083, 10546.215, 313.490, 52771.218 23/03/19,15:40:56,14,09,1, 11.9,1,1, -0.083, 10549.217, 313.954, 52775.764 23/03/19,15:40:56,15,09,1, 11.9,1,1, -0.083, 10547.967, 313.678, 52770.508 23/03/19,15:40:56,16,09,1, 11.9,1,1, -0.083, 10547.041, 313.849, 52773.992 23/03/19,15:40:56,17,09,1, 11.9,1,1, -0.083, 10550.197, 313.928, 52774.956 23/03/19,15:40:56,18,09,1, 11.9,1,1, -0.083, 10547.222, 313.503, 52770.479 23/03/19,15:40:56,19,09,1, 11.9,1,1, -0.083, 10548.419, 313.753, 52775.690 23/03/19,15:40:57,00,10,1, 11.9,1,1, -0.085, 10548.414, 313.753, 52775.690 23/03/19,15:40:57,01,10,1, 11.9,1,1, -0.085, 10550.210, 313.991, 52775.207 23/03/19,15:40:57,02,10,1, 11.9,1,1, -0.085, 10547.301, 313.564, 52770.184 23/03/19,15:40:57,03,10,1, 11.9,1,1, -0.085, 10548.342, 313.852, 52775.607 23/03/19,15:40:57,04,10,1, 11.9,1,1, -0.085, 10549.603, 313.670, 52772.566 23/03/19,15:40:57,05,10,1, 11.9,1,1, -0.085, 10546.210, 313.499, 52770.815 23/03/19,15:40:57,06,10,1, 11.9,1,1, -0.085, 10549.146, 313.948, 52775.795 23/03/19,15:40:57,07,10,1, 11.9,1,1, -0.085, 10548.185, 313.657, 52770.541 23/03/19,15:40:57,08,10,1, 11.9,1,1, -0.085, 10546.909, 313.724, 52773.077 23/03/19,15:40:57,09,10,1, 11.9,1,1, -0.085, 10549.790, 313.959, 52775.164 23/03/19,15:40:57,10,10,1, 11.9,1,1, -0.085, 10547.704, 313.653, 52770.873 23/03/19,15:40:57,11,10,1, 11.9,1,1, -0.085, 10547.933, 313.719, 52774.627 23/03/19,15:40:57,12,10,1, 11.9,1,1, -0.085, 10549.579, 313.833, 52773.423 23/03/19,15:40:57,13,10,1, 11.9,1,1, -0.085, 10546.831, 313.518, 52770.956 23/03/19,15:40:57,14,10,1, 11.9,1,1, -0.085, 10548.689, 313.825, 52775.228 23/03/19,15:40:57,15,10,1, 11.9,1,1, -0.085, 10548.559, 313.748, 52771.547 23/03/19,15:40:57,16,10,1, 11.9,1,1, -0.085, 10546.813, 313.637, 52772.561 23/03/19,15:40:57,17,10,1, 11.9,1,1, -0.085, 10549.618, 314.011, 52775.235 23/03/19,15:40:57,18,10,1, 11.9,1,1, -0.085, 10547.806, 313.661, 52770.852 23/03/19,15:40:57,19,10,1, 11.9,1,1, -0.085, 10547.871, 313.699, 52774.545 23/03/19,15:40:58,00,11,1, 11.9,1,1, -0.082, 10547.863, 313.699, 52774.545 23/03/19,15:40:58,01,11,1, 11.9,1,1, -0.082, 10549.603, 313.979, 52775.185 23/03/19,15:40:58,02,11,1, 11.9,1,1, -0.082, 10547.981, 313.718, 52771.003 23/03/19,15:40:58,03,11,1, 11.9,1,1, -0.082, 10547.835, 313.719, 52774.381 23/03/19,15:40:58,04,11,1, 11.9,1,1, -0.082, 10549.749, 313.879, 52773.804 23/03/19,15:40:58,05,11,1, 11.9,1,1, -0.082, 10547.059, 313.514, 52770.951 23/03/19,15:40:58,06,11,1, 11.9,1,1, -0.082, 10548.624, 313.789, 52775.079 23/03/19,15:40:58,07,11,1, 11.9,1,1, -0.082, 10548.736, 313.809, 52771.866 23/03/19,15:40:58,08,11,1, 11.9,1,1, -0.082, 10546.859, 313.642, 52772.306 23/03/19,15:40:58,09,11,1, 11.9,1,1, -0.082, 10549.530, 314.016, 52775.162 23/03/19,15:40:58,10,11,1, 11.9,1,1, -0.082, 10548.010, 313.730, 52771.029 23/03/19,15:40:58,11,11,1, 11.9,1,1, -0.082, 10547.839, 313.694, 52774.330 23/03/19,15:40:58,12,11,1, 11.9,1,1, -0.082, 10549.727, 313.906, 52773.851 23/03/19,15:40:58,13,11,1, 11.9,1,1, -0.082, 10547.073, 313.487, 52770.899 23/03/19,15:40:58,14,11,1, 11.9,1,1, -0.082, 10548.570, 313.796, 52775.072 23/03/19,15:40:58,15,11,1, 11.9,1,1, -0.082, 10548.762, 313.790, 52771.823 23/03/19,15:40:58,16,11,1, 11.9,1,1, -0.082, 10546.893, 313.620, 52772.343 23/03/19,15:40:58,17,11,1, 11.9,1,1, -0.082, 10549.528, 314.009, 52775.193 23/03/19,15:40:58,18,11,1, 11.9,1,1, -0.082, 10548.034, 313.733, 52771.034 23/03/19,15:40:58,19,11,1, 11.9,1,1, -0.082, 10547.805, 313.713, 52774.248 23/03/19,15:40:59,00,11,1, 11.9,1,1, -0.087, 10547.805, 313.713, 52774.248 23/03/19,15:40:59,01,11,1, 11.9,1,1, -0.087, 10549.533, 314.010, 52775.373 23/03/19,15:40:59,02,11,1, 11.9,1,1, -0.087, 10548.118, 313.712, 52770.930 23/03/19,15:40:59,03,11,1, 11.9,1,1, -0.087, 10547.713, 313.637, 52773.022 23/03/19,15:40:59,04,11,1, 11.9,1,1, -0.087, 10549.705, 313.997, 52774.635 23/03/19,15:40:59,05,11,1, 11.9,1,1, -0.087, 10547.792, 313.538, 52771.098 23/03/19,15:40:59,06,11,1, 11.9,1,1, -0.087, 10548.089, 313.680, 52774.259 23/03/19,15:40:59,07,11,1, 11.9,1,1, -0.087, 10549.186, 313.929, 52773.026 23/03/19,15:40:59,08,11,1, 11.9,1,1, -0.087, 10547.083, 313.494, 52771.490 23/03/19,15:40:59,09,11,1, 11.9,1,1, -0.087, 10548.901, 313.980, 52775.019 23/03/19,15:40:59,10,11,1, 11.9,1,1, -0.087, 10548.668, 313.915, 52771.918 23/03/19,15:40:59,11,11,1, 11.9,1,1, -0.087, 10547.488, 313.569, 52773.157 23/03/19,15:40:59,12,11,1, 11.9,1,1, -0.087, 10549.710, 314.025, 52774.668 23/03/19,15:40:59,13,11,1, 11.9,1,1, -0.087, 10547.809, 313.586, 52771.139 23/03/19,15:40:59,14,11,1, 11.9,1,1, -0.087, 10548.035, 313.630, 52774.188 23/03/19,15:40:59,15,11,1, 11.9,1,1, -0.087, 10549.181, 313.924, 52773.057 23/03/19,15:40:59,16,11,1, 11.9,1,1, -0.087, 10546.987, 313.481, 52771.403 23/03/19,15:40:59,17,11,1, 11.9,1,1, -0.087, 10548.889, 314.015, 52775.000 23/03/19,15:40:59,18,11,1, 11.9,1,1, -0.087, 10548.706, 313.863, 52771.922 23/03/19,15:40:59,19,11,1, 11.9,1,1, -0.087, 10547.459, 313.562, 52773.040 23/03/19,15:41:00,00,11,1, 11.9,1,1, -0.089, 10547.454, 313.562, 52773.040 23/03/19,15:41:00,01,11,1, 11.9,1,1, -0.089, 10548.716, 313.725, 52773.553 23/03/19,15:41:00,02,11,1, 11.9,1,1, -0.089, 10548.245, 314.029, 52772.530 23/03/19,15:41:00,03,11,1, 11.9,1,1, -0.089, 10548.307, 313.669, 52773.669 23/03/19,15:41:00,04,11,1, 11.9,1,1, -0.089, 10548.981, 313.855, 52773.350 23/03/19,15:41:00,05,11,1, 11.9,1,1, -0.089, 10548.139, 313.894, 52772.533 23/03/19,15:41:00,06,11,1, 11.9,1,1, -0.089, 10548.553, 313.540, 52773.603 23/03/19,15:41:00,07,11,1, 11.9,1,1, -0.089, 10548.503, 313.892, 52772.529 23/03/19,15:41:00,08,11,1, 11.9,1,1, -0.089, 10547.506, 313.754, 52772.780 23/03/19,15:41:00,09,11,1, 11.9,1,1, -0.089, 10549.083, 313.812, 52773.895 23/03/19,15:41:00,10,11,1, 11.9,1,1, -0.089, 10547.938, 313.974, 52771.635 23/03/19,15:41:00,11,11,1, 11.9,1,1, -0.089, 10548.586, 313.841, 52774.597 23/03/19,15:41:00,12,11,1, 11.9,1,1, -0.089, 10549.417, 313.775, 52773.011 23/03/19,15:41:00,13,11,1, 11.9,1,1, -0.089, 10547.608, 313.751, 52772.149 23/03/19,15:41:00,14,11,1, 11.9,1,1, -0.089, 10548.971, 313.635, 52774.438 23/03/19,15:41:00,15,11,1, 11.9,1,1, -0.089, 10548.239, 313.725, 52771.461 23/03/19,15:41:00,16,11,1, 11.9,1,1, -0.089, 10547.424, 313.802, 52773.056 23/03/19,15:41:00,17,11,1, 11.9,1,1, -0.089, 10549.235, 313.849, 52773.940 23/03/19,15:41:00,18,11,1, 11.9,1,1, -0.089, 10547.853, 313.995, 52771.648 23/03/19,15:41:00,19,11,1, 11.9,1,1, -0.089, 10548.570, 313.878, 52774.640 23/03/19,15:41:01,00,11,1, 11.9,1,1, -0.085, 10548.564, 313.878, 52774.640 23/03/19,15:41:01,01,11,1, 11.9,1,1, -0.085, 10549.255, 313.804, 52774.116 23/03/19,15:41:01,02,11,1, 11.9,1,1, -0.085, 10547.847, 313.901, 52771.438 23/03/19,15:41:01,03,11,1, 11.9,1,1, -0.085, 10548.419, 313.898, 52774.609 23/03/19,15:41:01,04,11,1, 11.9,1,1, -0.085, 10549.613, 313.747, 52773.236 23/03/19,15:41:01,05,11,1, 11.9,1,1, -0.085, 10547.622, 313.754, 52771.968 23/03/19,15:41:01,06,11,1, 11.9,1,1, -0.085, 10549.091, 313.606, 52774.689 23/03/19,15:41:01,07,11,1, 11.9,1,1, -0.085, 10548.490, 313.657, 52771.526 23/03/19,15:41:01,08,11,1, 11.9,1,1, -0.085, 10547.304, 313.719, 52772.726 23/03/19,15:41:01,09,11,1, 11.9,1,1, -0.085, 10549.277, 313.776, 52774.120 23/03/19,15:41:01,10,11,1, 11.9,1,1, -0.085, 10547.898, 313.888, 52771.458 23/03/19,15:41:01,11,11,1, 11.9,1,1, -0.085, 10548.419, 313.840, 52774.566 23/03/19,15:41:01,12,11,1, 11.9,1,1, -0.085, 10549.644, 313.764, 52773.362 23/03/19,15:41:01,13,11,1, 11.9,1,1, -0.085, 10547.643, 313.722, 52771.968 23/03/19,15:41:01,14,11,1, 11.9,1,1, -0.085, 10549.078, 313.659, 52774.626 23/03/19,15:41:01,15,11,1, 11.9,1,1, -0.085, 10548.493, 313.634, 52771.529 23/03/19,15:41:01,16,11,1, 11.9,1,1, -0.085, 10547.327, 313.801, 52772.822 23/03/19,15:41:01,17,11,1, 11.9,1,1, -0.085, 10549.261, 313.781, 52774.183 23/03/19,15:41:01,18,11,1, 11.9,1,1, -0.085, 10547.847, 313.892, 52771.398 23/03/19,15:41:01,19,11,1, 11.9,1,1, -0.085, 10548.412, 313.895, 52774.552 23/03/19,15:41:02,00,11,1, 11.9,1,1, -0.083, 10548.406, 313.895, 52774.552 23/03/19,15:41:02,01,11,1, 11.9,1,1, -0.083, 10549.997, 313.864, 52774.792 23/03/19,15:41:02,02,11,1, 11.9,1,1, -0.083, 10547.399, 313.722, 52770.078 23/03/19,15:41:02,03,11,1, 11.9,1,1, -0.083, 10548.367, 314.036, 52775.554 23/03/19,15:41:02,04,11,1, 11.9,1,1, -0.083, 10550.182, 313.767, 52773.175 23/03/19,15:41:02,05,11,1, 11.9,1,1, -0.083, 10547.031, 313.675, 52771.215 23/03/19,15:41:02,06,11,1, 11.9,1,1, -0.083, 10549.617, 313.848, 52775.988 23/03/19,15:41:02,07,11,1, 11.9,1,1, -0.083, 10548.666, 313.504, 52770.524 23/03/19,15:41:02,08,11,1, 11.9,1,1, -0.083, 10546.776, 313.811, 52772.922 23/03/19,15:41:02,09,11,1, 11.9,1,1, -0.083, 10549.919, 313.849, 52774.851 23/03/19,15:41:02,10,11,1, 11.9,1,1, -0.083, 10547.405, 313.695, 52770.057 23/03/19,15:41:02,11,11,1, 11.9,1,1, -0.083, 10548.335, 314.062, 52775.489 23/03/19,15:41:02,12,11,1, 11.9,1,1, -0.083, 10550.199, 313.715, 52773.197 23/03/19,15:41:02,13,11,1, 11.9,1,1, -0.083, 10547.072, 313.708, 52771.214 23/03/19,15:41:02,14,11,1, 11.9,1,1, -0.083, 10549.611, 313.849, 52775.999 23/03/19,15:41:02,15,11,1, 11.9,1,1, -0.083, 10548.697, 313.500, 52770.547 23/03/19,15:41:02,16,11,1, 11.9,1,1, -0.083, 10546.788, 313.811, 52772.772 23/03/19,15:41:02,17,11,1, 11.9,1,1, -0.083, 10549.927, 313.861, 52774.898 23/03/19,15:41:02,18,11,1, 11.9,1,1, -0.083, 10547.382, 313.707, 52770.040 23/03/19,15:41:02,19,11,1, 11.9,1,1, -0.083, 10548.305, 314.084, 52775.432 23/03/19,15:41:03,00,10,1, 11.8,1,1, -0.083, 10548.297, 314.084, 52775.432 23/03/19,15:41:03,01,10,1, 11.8,1,1, -0.083, 10549.996, 313.900, 52775.112 23/03/19,15:41:03,02,10,1, 11.8,1,1, -0.083, 10547.459, 313.705, 52769.875 23/03/19,15:41:03,03,10,1, 11.8,1,1, -0.083, 10548.055, 314.047, 52775.298 23/03/19,15:41:03,04,10,1, 11.8,1,1, -0.083, 10550.327, 313.816, 52773.496 23/03/19,15:41:03,05,10,1, 11.8,1,1, -0.083, 10547.086, 313.720, 52770.939 23/03/19,15:41:03,06,10,1, 11.8,1,1, -0.083, 10549.592, 313.915, 52776.216 23/03/19,15:41:03,07,10,1, 11.8,1,1, -0.083, 10548.967, 313.482, 52770.749 23/03/19,15:41:03,08,10,1, 11.8,1,1, -0.083, 10546.773, 313.806, 52772.591 23/03/19,15:41:03,09,10,1, 11.8,1,1, -0.083, 10549.969, 313.918, 52775.155 23/03/19,15:41:03,10,10,1, 11.8,1,1, -0.083, 10547.505, 313.679, 52769.867 23/03/19,15:41:03,11,10,1, 11.8,1,1, -0.083, 10548.081, 314.136, 52775.319 23/03/19,15:41:03,12,10,1, 11.8,1,1, -0.083, 10550.324, 313.886, 52773.613 23/03/19,15:41:03,13,10,1, 11.8,1,1, -0.083, 10547.064, 313.719, 52770.946 23/03/19,15:41:03,14,10,1, 11.8,1,1, -0.083, 10549.579, 313.916, 52776.164 23/03/19,15:41:03,15,10,1, 11.8,1,1, -0.083, 10548.975, 313.484, 52770.880 23/03/19,15:41:03,16,10,1, 11.8,1,1, -0.083, 10546.729, 313.808, 52772.507 23/03/19,15:41:03,17,10,1, 11.8,1,1, -0.083, 10550.011, 313.907, 52775.145 23/03/19,15:41:03,18,10,1, 11.8,1,1, -0.083, 10547.539, 313.670, 52769.876 23/03/19,15:41:03,19,10,1, 11.8,1,1, -0.083, 10548.059, 314.095, 52775.307 23/03/19,15:41:04,00,10,1, 11.9,1,1, -0.085, 10548.055, 314.095, 52775.307 23/03/19,15:41:04,01,10,1, 11.9,1,1, -0.085, 10549.932, 313.819, 52775.140 23/03/19,15:41:04,02,10,1, 11.9,1,1, -0.085, 10547.611, 313.691, 52769.912 23/03/19,15:41:04,03,10,1, 11.9,1,1, -0.085, 10547.924, 314.101, 52774.947 23/03/19,15:41:04,04,10,1, 11.9,1,1, -0.085, 10550.292, 313.842, 52773.745 23/03/19,15:41:04,05,10,1, 11.9,1,1, -0.085, 10547.187, 313.751, 52770.979 23/03/19,15:41:04,06,10,1, 11.9,1,1, -0.085, 10549.561, 313.987, 52776.191 23/03/19,15:41:04,07,10,1, 11.9,1,1, -0.085, 10549.237, 313.555, 52771.179 23/03/19,15:41:04,08,10,1, 11.9,1,1, -0.085, 10546.843, 313.747, 52772.360 23/03/19,15:41:04,09,10,1, 11.9,1,1, -0.085, 10549.911, 313.840, 52775.220 23/03/19,15:41:04,10,10,1, 11.9,1,1, -0.085, 10547.626, 313.694, 52769.981 23/03/19,15:41:04,11,10,1, 11.9,1,1, -0.085, 10547.895, 314.096, 52774.969 23/03/19,15:41:04,12,10,1, 11.9,1,1, -0.085, 10550.362, 313.869, 52773.792 23/03/19,15:41:04,13,10,1, 11.9,1,1, -0.085, 10547.233, 313.756, 52770.902 23/03/19,15:41:04,14,10,1, 11.9,1,1, -0.085, 10549.550, 313.965, 52776.255 23/03/19,15:41:04,15,10,1, 11.9,1,1, -0.085, 10549.230, 313.496, 52771.221 23/03/19,15:41:04,16,10,1, 11.9,1,1, -0.085, 10546.837, 313.755, 52772.357 23/03/19,15:41:04,17,10,1, 11.9,1,1, -0.085, 10549.984, 313.842, 52775.239 23/03/19,15:41:04,18,10,1, 11.9,1,1, -0.085, 10547.652, 313.676, 52769.920 23/03/19,15:41:04,19,10,1, 11.9,1,1, -0.085, 10547.884, 314.088, 52774.933 23/03/19,15:41:05,00,10,1, 11.9,1,1, -0.086, 10547.880, 314.088, 52774.933 23/03/19,15:41:05,01,10,1, 11.9,1,1, -0.086, 10549.928, 313.870, 52775.455 23/03/19,15:41:05,02,10,1, 11.9,1,1, -0.086, 10547.799, 313.616, 52769.867 23/03/19,15:41:05,03,10,1, 11.9,1,1, -0.086, 10547.578, 314.098, 52774.546 23/03/19,15:41:05,04,10,1, 11.9,1,1, -0.086, 10550.390, 313.920, 52774.179 23/03/19,15:41:05,05,10,1, 11.9,1,1, -0.086, 10547.261, 313.778, 52770.626 23/03/19,15:41:05,06,10,1, 11.9,1,1, -0.086, 10549.390, 314.001, 52776.315 23/03/19,15:41:05,07,10,1, 11.9,1,1, -0.086, 10549.623, 313.564, 52771.594 23/03/19,15:41:05,08,10,1, 11.9,1,1, -0.086, 10546.806, 313.757, 52771.985 23/03/19,15:41:05,09,10,1, 11.9,1,1, -0.086, 10549.927, 313.842, 52775.526 23/03/19,15:41:05,10,10,1, 11.9,1,1, -0.086, 10547.823, 313.623, 52769.863 23/03/19,15:41:05,11,10,1, 11.9,1,1, -0.086, 10547.593, 314.109, 52774.510 23/03/19,15:41:05,12,10,1, 11.9,1,1, -0.086, 10550.394, 313.905, 52774.168 23/03/19,15:41:05,13,10,1, 11.9,1,1, -0.086, 10547.302, 313.796, 52770.683 23/03/19,15:41:05,14,10,1, 11.9,1,1, -0.086, 10549.381, 314.043, 52776.300 23/03/19,15:41:05,15,10,1, 11.9,1,1, -0.086, 10549.639, 313.566, 52771.661 23/03/19,15:41:05,16,10,1, 11.9,1,1, -0.086, 10546.794, 313.725, 52771.919 23/03/19,15:41:05,17,10,1, 11.9,1,1, -0.086, 10549.990, 313.898, 52775.530 23/03/19,15:41:05,18,10,1, 11.9,1,1, -0.086, 10547.879, 313.654, 52769.844 23/03/19,15:41:05,19,10,1, 11.9,1,1, -0.086, 10547.570, 314.069, 52774.487 23/03/19,15:41:06,00,10,1, 12.0,1,1, -0.084, 10547.563, 314.069, 52774.487 23/03/19,15:41:06,01,10,1, 12.0,1,1, -0.084, 10549.932, 313.818, 52775.500 23/03/19,15:41:06,02,10,1, 12.0,1,1, -0.084, 10548.022, 313.629, 52770.009 23/03/19,15:41:06,03,10,1, 12.0,1,1, -0.084, 10547.458, 314.055, 52774.089 23/03/19,15:41:06,04,10,1, 12.0,1,1, -0.084, 10550.333, 313.890, 52774.280 23/03/19,15:41:06,05,10,1, 12.0,1,1, -0.084, 10547.375, 313.754, 52770.580 23/03/19,15:41:06,06,10,1, 12.0,1,1, -0.084, 10549.285, 314.019, 52776.179 23/03/19,15:41:06,07,10,1, 12.0,1,1, -0.084, 10549.853, 313.600, 52772.041 23/03/19,15:41:06,08,10,1, 12.0,1,1, -0.084, 10546.991, 313.677, 52771.784 23/03/19,15:41:06,09,10,1, 12.0,1,1, -0.084, 10549.897, 313.813, 52775.513 23/03/19,15:41:06,10,10,1, 12.0,1,1, -0.084, 10548.054, 313.586, 52770.019 23/03/19,15:41:06,11,10,1, 12.0,1,1, -0.084, 10547.450, 314.017, 52774.058 23/03/19,15:41:06,12,10,1, 12.0,1,1, -0.084, 10550.299, 313.910, 52774.293 23/03/19,15:41:06,13,10,1, 12.0,1,1, -0.084, 10547.394, 313.782, 52770.550 23/03/19,15:41:06,14,10,1, 12.0,1,1, -0.084, 10549.209, 314.026, 52776.115 23/03/19,15:41:06,15,10,1, 12.0,1,1, -0.084, 10549.874, 313.646, 52772.076 23/03/19,15:41:06,16,10,1, 12.0,1,1, -0.084, 10546.996, 313.699, 52771.771 23/03/19,15:41:06,17,10,1, 12.0,1,1, -0.084, 10549.896, 313.860, 52775.543 23/03/19,15:41:06,18,10,1, 12.0,1,1, -0.084, 10548.097, 313.614, 52770.057 23/03/19,15:41:06,19,10,1, 12.0,1,1, -0.084, 10547.407, 314.023, 52774.012 23/03/19,15:41:07,00,11,1, 11.8,1,1, -0.085, 10547.404, 314.023, 52774.012 23/03/19,15:41:07,01,11,1, 11.8,1,1, -0.085, 10549.954, 313.864, 52775.857 23/03/19,15:41:07,02,11,1, 11.8,1,1, -0.085, 10548.323, 313.571, 52770.094 23/03/19,15:41:07,03,11,1, 11.8,1,1, -0.085, 10547.218, 313.969, 52773.569 23/03/19,15:41:07,04,11,1, 11.8,1,1, -0.085, 10550.315, 313.904, 52774.634 23/03/19,15:41:07,05,11,1, 11.8,1,1, -0.085, 10547.467, 313.751, 52770.296 23/03/19,15:41:07,06,11,1, 11.8,1,1, -0.085, 10548.946, 314.060, 52776.015 23/03/19,15:41:07,07,11,1, 11.8,1,1, -0.085, 10550.180, 313.682, 52772.545 23/03/19,15:41:07,08,11,1, 11.8,1,1, -0.085, 10547.058, 313.716, 52771.479 23/03/19,15:41:07,09,11,1, 11.8,1,1, -0.085, 10549.905, 313.872, 52775.850 23/03/19,15:41:07,10,11,1, 11.8,1,1, -0.085, 10548.384, 313.543, 52770.120 23/03/19,15:41:07,11,11,1, 11.8,1,1, -0.085, 10547.148, 313.938, 52773.581 23/03/19,15:41:07,12,11,1, 11.8,1,1, -0.085, 10550.335, 313.950, 52774.690 23/03/19,15:41:07,13,11,1, 11.8,1,1, -0.085, 10547.451, 313.776, 52770.243 23/03/19,15:41:07,14,11,1, 11.8,1,1, -0.085, 10548.984, 314.044, 52776.018 23/03/19,15:41:07,15,11,1, 11.8,1,1, -0.085, 10550.206, 313.708, 52772.534 23/03/19,15:41:07,16,11,1, 11.8,1,1, -0.085, 10547.072, 313.704, 52771.507 23/03/19,15:41:07,17,11,1, 11.8,1,1, -0.085, 10549.943, 313.846, 52775.886 23/03/19,15:41:07,18,11,1, 11.8,1,1, -0.085, 10548.417, 313.536, 52770.128 23/03/19,15:41:07,19,11,1, 11.8,1,1, -0.085, 10547.186, 313.953, 52773.477 23/03/19,15:41:08,00,11,1, 11.8,1,1, -0.086, 10547.179, 313.953, 52773.477 23/03/19,15:41:08,01,11,1, 11.8,1,1, -0.086, 10549.875, 313.883, 52775.911 23/03/19,15:41:08,02,11,1, 11.8,1,1, -0.086, 10548.611, 313.552, 52770.399 23/03/19,15:41:08,03,11,1, 11.8,1,1, -0.086, 10547.120, 313.938, 52773.216 23/03/19,15:41:08,04,11,1, 11.8,1,1, -0.086, 10550.221, 313.915, 52774.706 23/03/19,15:41:08,05,11,1, 11.8,1,1, -0.086, 10547.508, 313.798, 52770.142 23/03/19,15:41:08,06,11,1, 11.8,1,1, -0.086, 10548.769, 314.136, 52775.733 23/03/19,15:41:08,07,11,1, 11.8,1,1, -0.086, 10550.305, 313.755, 52772.865 23/03/19,15:41:08,08,11,1, 11.8,1,1, -0.086, 10547.163, 313.726, 52771.397 23/03/19,15:41:08,09,11,1, 11.8,1,1, -0.086, 10549.876, 313.867, 52775.895 23/03/19,15:41:08,10,11,1, 11.8,1,1, -0.086, 10548.715, 313.585, 52770.381 23/03/19,15:41:08,11,11,1, 11.8,1,1, -0.086, 10547.122, 313.877, 52773.142 23/03/19,15:41:08,12,11,1, 11.8,1,1, -0.086, 10550.190, 313.900, 52774.723 23/03/19,15:41:08,13,11,1, 11.8,1,1, -0.086, 10547.552, 313.768, 52770.161 23/03/19,15:41:08,14,11,1, 11.8,1,1, -0.086, 10548.772, 314.124, 52775.769 23/03/19,15:41:08,15,11,1, 11.8,1,1, -0.086, 10550.335, 313.731, 52772.939 23/03/19,15:41:08,16,11,1, 11.8,1,1, -0.086, 10547.217, 313.707, 52771.371 23/03/19,15:41:08,17,11,1, 11.8,1,1, -0.086, 10549.887, 313.825, 52775.914 23/03/19,15:41:08,18,11,1, 11.8,1,1, -0.086, 10548.754, 313.550, 52770.423 23/03/19,15:41:08,19,11,1, 11.8,1,1, -0.086, 10547.089, 313.915, 52773.091 23/03/19,15:41:09,00,11,1, 11.9,1,1, -0.085, 10547.087, 313.915, 52773.091 23/03/19,15:41:09,01,11,1, 11.9,1,1, -0.085, 10549.829, 313.915, 52776.214 23/03/19,15:41:09,02,11,1, 11.9,1,1, -0.085, 10549.022, 313.527, 52770.694 23/03/19,15:41:09,03,11,1, 11.9,1,1, -0.085, 10546.926, 313.819, 52772.670 23/03/19,15:41:09,04,11,1, 11.9,1,1, -0.085, 10550.265, 313.926, 52775.116 23/03/19,15:41:09,05,11,1, 11.9,1,1, -0.085, 10547.616, 313.755, 52769.873 23/03/19,15:41:09,06,11,1, 11.9,1,1, -0.085, 10548.437, 314.129, 52775.462 23/03/19,15:41:09,07,11,1, 11.9,1,1, -0.085, 10550.542, 313.833, 52773.446 23/03/19,15:41:09,08,11,1, 11.9,1,1, -0.085, 10547.258, 313.761, 52771.003 23/03/19,15:41:09,09,11,1, 11.9,1,1, -0.085, 10549.866, 313.919, 52776.266 23/03/19,15:41:09,10,11,1, 11.9,1,1, -0.085, 10549.086, 313.491, 52770.673 23/03/19,15:41:09,11,11,1, 11.9,1,1, -0.085, 10546.989, 313.814, 52772.642 23/03/19,15:41:09,12,11,1, 11.9,1,1, -0.085, 10550.216, 313.920, 52775.102 23/03/19,15:41:09,13,11,1, 11.9,1,1, -0.085, 10547.639, 313.719, 52769.876 23/03/19,15:41:09,14,11,1, 11.9,1,1, -0.085, 10548.351, 314.139, 52775.471 23/03/19,15:41:09,15,11,1, 11.9,1,1, -0.085, 10550.524, 313.817, 52773.524 23/03/19,15:41:09,16,11,1, 11.9,1,1, -0.085, 10547.211, 313.745, 52770.985 23/03/19,15:41:09,17,11,1, 11.9,1,1, -0.085, 10549.804, 313.938, 52776.224 23/03/19,15:41:09,18,11,1, 11.9,1,1, -0.085, 10549.119, 313.526, 52770.654 23/03/19,15:41:09,19,11,1, 11.9,1,1, -0.085, 10546.952, 313.831, 52772.561 23/03/19,15:41:10,00,10,1, 11.8,1,1, -0.085, 10546.945, 313.831, 52772.561 23/03/19,15:41:10,01,10,1, 11.8,1,1, -0.085, 10549.769, 313.940, 52776.163 23/03/19,15:41:10,02,10,1, 11.8,1,1, -0.085, 10549.321, 313.512, 52771.122 23/03/19,15:41:10,03,10,1, 11.8,1,1, -0.085, 10547.058, 313.791, 52772.500 23/03/19,15:41:10,04,10,1, 11.8,1,1, -0.085, 10550.139, 313.905, 52775.185 23/03/19,15:41:10,05,10,1, 11.8,1,1, -0.085, 10547.803, 313.727, 52769.966 23/03/19,15:41:10,06,10,1, 11.8,1,1, -0.085, 10548.145, 314.127, 52774.985 23/03/19,15:41:10,07,10,1, 11.8,1,1, -0.085, 10550.558, 313.882, 52773.732 23/03/19,15:41:10,08,10,1, 11.8,1,1, -0.085, 10547.393, 313.792, 52770.983 23/03/19,15:41:10,09,10,1, 11.8,1,1, -0.085, 10549.774, 313.902, 52776.203 23/03/19,15:41:10,10,10,1, 11.8,1,1, -0.085, 10549.412, 313.552, 52771.107 23/03/19,15:41:10,11,10,1, 11.8,1,1, -0.085, 10547.042, 313.766, 52772.395 23/03/19,15:41:10,12,10,1, 11.8,1,1, -0.085, 10550.069, 313.894, 52775.127 23/03/19,15:41:10,13,10,1, 11.8,1,1, -0.085, 10547.804, 313.727, 52769.997 23/03/19,15:41:10,14,10,1, 11.8,1,1, -0.085, 10548.135, 314.152, 52775.036 23/03/19,15:41:10,15,10,1, 11.8,1,1, -0.085, 10550.528, 313.873, 52773.709 23/03/19,15:41:10,16,10,1, 11.8,1,1, -0.085, 10547.409, 313.772, 52771.023 23/03/19,15:41:10,17,10,1, 11.8,1,1, -0.085, 10549.741, 313.950, 52776.226 23/03/19,15:41:10,18,10,1, 11.8,1,1, -0.085, 10549.390, 313.538, 52771.181 23/03/19,15:41:10,19,10,1, 11.8,1,1, -0.085, 10547.024, 313.827, 52772.430 23/03/19,15:41:11,00,10,1, 11.9,1,1, -0.084, 10547.020, 313.827, 52772.430 23/03/19,15:41:11,01,10,1, 11.9,1,1, -0.084, 10549.622, 313.999, 52776.275 23/03/19,15:41:11,02,10,1, 11.9,1,1, -0.084, 10549.680, 313.590, 52771.441 23/03/19,15:41:11,03,10,1, 11.9,1,1, -0.084, 10546.982, 313.739, 52771.981 23/03/19,15:41:11,04,10,1, 11.9,1,1, -0.084, 10550.173, 313.895, 52775.415 23/03/19,15:41:11,05,10,1, 11.9,1,1, -0.084, 10547.997, 313.687, 52769.821 23/03/19,15:41:11,06,10,1, 11.9,1,1, -0.084, 10547.888, 314.118, 52774.631 23/03/19,15:41:11,07,10,1, 11.9,1,1, -0.084, 10550.624, 313.928, 52774.066 23/03/19,15:41:11,08,10,1, 11.9,1,1, -0.084, 10547.398, 313.787, 52770.642 23/03/19,15:41:11,09,10,1, 11.9,1,1, -0.084, 10549.611, 313.994, 52776.314 23/03/19,15:41:11,10,10,1, 11.9,1,1, -0.084, 10549.729, 313.576, 52771.491 23/03/19,15:41:11,11,10,1, 11.9,1,1, -0.084, 10546.985, 313.745, 52771.991 23/03/19,15:41:11,12,10,1, 11.9,1,1, -0.084, 10550.133, 313.871, 52775.409 23/03/19,15:41:11,13,10,1, 11.9,1,1, -0.084, 10548.003, 313.663, 52769.875 23/03/19,15:41:11,14,10,1, 11.9,1,1, -0.084, 10547.840, 314.072, 52774.605 23/03/19,15:41:11,15,10,1, 11.9,1,1, -0.084, 10550.617, 313.953, 52774.129 23/03/19,15:41:11,16,10,1, 11.9,1,1, -0.084, 10547.470, 313.788, 52770.646 23/03/19,15:41:11,17,10,1, 11.9,1,1, -0.084, 10549.628, 314.015, 52776.281 23/03/19,15:41:11,18,10,1, 11.9,1,1, -0.084, 10549.768, 313.604, 52771.549 23/03/19,15:41:11,19,10,1, 11.9,1,1, -0.084, 10547.000, 313.730, 52771.981 23/03/19,15:41:12,00,10,1, 11.9,1,1, -0.084, 10546.995, 313.730, 52771.981 23/03/19,15:41:12,01,10,1, 11.9,1,1, -0.084, 10549.317, 314.045, 52776.356 23/03/19,15:41:12,02,10,1, 11.9,1,1, -0.084, 10550.230, 313.617, 52772.089 23/03/19,15:41:12,03,10,1, 11.9,1,1, -0.084, 10546.851, 313.669, 52771.377 23/03/19,15:41:12,04,10,1, 11.9,1,1, -0.084, 10550.175, 313.925, 52776.011 23/03/19,15:41:12,05,10,1, 11.9,1,1, -0.084, 10548.303, 313.578, 52769.691 23/03/19,15:41:12,06,10,1, 11.9,1,1, -0.084, 10547.409, 314.026, 52774.046 23/03/19,15:41:12,07,10,1, 11.9,1,1, -0.084, 10550.775, 313.967, 52774.764 23/03/19,15:41:12,08,10,1, 11.9,1,1, -0.084, 10547.450, 313.720, 52770.142 23/03/19,15:41:12,09,10,1, 11.9,1,1, -0.084, 10549.286, 314.053, 52776.352 23/03/19,15:41:12,10,10,1, 11.9,1,1, -0.084, 10550.231, 313.608, 52772.060 23/03/19,15:41:12,11,10,1, 11.9,1,1, -0.084, 10546.861, 313.622, 52771.322 23/03/19,15:41:12,12,10,1, 11.9,1,1, -0.084, 10550.127, 313.912, 52776.034 23/03/19,15:41:12,13,10,1, 11.9,1,1, -0.084, 10548.330, 313.558, 52769.782 23/03/19,15:41:12,14,10,1, 11.9,1,1, -0.084, 10547.368, 313.988, 52774.063 23/03/19,15:41:12,15,10,1, 11.9,1,1, -0.084, 10550.734, 314.005, 52774.779 23/03/19,15:41:12,16,10,1, 11.9,1,1, -0.084, 10547.522, 313.719, 52770.096 23/03/19,15:41:12,17,10,1, 11.9,1,1, -0.084, 10549.294, 314.050, 52776.348 23/03/19,15:41:12,18,10,1, 11.9,1,1, -0.084, 10550.300, 313.586, 52772.116 23/03/19,15:41:12,19,10,1, 11.9,1,1, -0.084, 10546.886, 313.669, 52771.299 23/03/19,15:41:13,00,10,1, 11.9,1,1, -0.088, 10546.879, 313.669, 52771.299 23/03/19,15:41:13,01,10,1, 11.9,1,1, -0.088, 10549.173, 314.064, 52776.398 23/03/19,15:41:13,02,10,1, 11.9,1,1, -0.088, 10550.515, 313.639, 52772.534 23/03/19,15:41:13,03,10,1, 11.9,1,1, -0.088, 10546.835, 313.601, 52771.070 23/03/19,15:41:13,04,10,1, 11.9,1,1, -0.088, 10550.171, 313.951, 52776.295 23/03/19,15:41:13,05,10,1, 11.9,1,1, -0.088, 10548.527, 313.551, 52769.749 23/03/19,15:41:13,06,10,1, 11.9,1,1, -0.088, 10547.162, 313.978, 52773.709 23/03/19,15:41:13,07,10,1, 11.9,1,1, -0.088, 10550.810, 313.957, 52775.043 23/03/19,15:41:13,08,10,1, 11.9,1,1, -0.088, 10547.536, 313.692, 52769.827 23/03/19,15:41:13,09,10,1, 11.9,1,1, -0.088, 10549.117, 314.110, 52776.410 23/03/19,15:41:13,10,10,1, 11.9,1,1, -0.088, 10550.497, 313.644, 52772.427 23/03/19,15:41:13,11,10,1, 11.9,1,1, -0.088, 10546.846, 313.603, 52771.050 23/03/19,15:41:13,12,10,1, 11.9,1,1, -0.088, 10550.140, 313.933, 52776.287 23/03/19,15:41:13,13,10,1, 11.9,1,1, -0.088, 10548.558, 313.558, 52769.817 23/03/19,15:41:13,14,10,1, 11.9,1,1, -0.088, 10547.122, 314.000, 52773.655 23/03/19,15:41:13,15,10,1, 11.9,1,1, -0.088, 10550.812, 314.034, 52775.135 23/03/19,15:41:13,16,10,1, 11.9,1,1, -0.088, 10547.540, 313.708, 52769.822 23/03/19,15:41:13,17,10,1, 11.9,1,1, -0.088, 10549.126, 314.095, 52776.276 23/03/19,15:41:13,18,10,1, 11.9,1,1, -0.088, 10550.544, 313.663, 52772.500 23/03/19,15:41:13,19,10,1, 11.9,1,1, -0.088, 10546.844, 313.593, 52771.043 23/03/19,15:41:14,00,10,1, 11.9,1,1, -0.083, 10546.837, 313.593, 52771.043 23/03/19,15:41:14,01,10,1, 11.9,1,1, -0.083, 10548.323, 314.090, 52775.984 23/03/19,15:41:14,02,10,1, 11.9,1,1, -0.083, 10551.358, 313.828, 52773.823 23/03/19,15:41:14,03,10,1, 11.9,1,1, -0.083, 10546.579, 313.392, 52769.539 23/03/19,15:41:14,04,10,1, 11.9,1,1, -0.083, 10549.897, 314.100, 52777.177 23/03/19,15:41:14,05,10,1, 11.9,1,1, -0.083, 10549.437, 313.482, 52770.085 23/03/19,15:41:14,06,10,1, 11.9,1,1, -0.083, 10546.332, 313.757, 52772.265 23/03/19,15:41:14,07,10,1, 11.9,1,1, -0.083, 10551.129, 314.247, 52776.553 23/03/19,15:41:14,08,10,1, 11.9,1,1, -0.083, 10547.779, 313.542, 52768.990 23/03/19,15:41:14,09,10,1, 11.9,1,1, -0.083, 10548.279, 314.102, 52775.999 23/03/19,15:41:14,10,10,1, 11.9,1,1, -0.083, 10551.421, 313.841, 52773.894 23/03/19,15:41:14,11,10,1, 11.9,1,1, -0.083, 10546.613, 313.418, 52769.583 23/03/19,15:41:14,12,10,1, 11.9,1,1, -0.083, 10549.868, 314.120, 52777.131 23/03/19,15:41:14,13,10,1, 11.9,1,1, -0.083, 10549.444, 313.501, 52770.118 23/03/19,15:41:14,14,10,1, 11.9,1,1, -0.083, 10546.323, 313.797, 52772.177 23/03/19,15:41:14,15,10,1, 11.9,1,1, -0.083, 10551.163, 314.224, 52776.529 23/03/19,15:41:14,16,10,1, 11.9,1,1, -0.083, 10547.817, 313.503, 52768.919 23/03/19,15:41:14,17,10,1, 11.9,1,1, -0.083, 10548.313, 314.107, 52775.963 23/03/19,15:41:14,18,10,1, 11.9,1,1, -0.083, 10551.400, 313.834, 52773.886 23/03/19,15:41:14,19,10,1, 11.9,1,1, -0.083, 10546.647, 313.389, 52769.598 23/03/19,15:41:15,00,11,1, 11.9,1,1, -0.083, 10546.645, 313.389, 52769.598 23/03/19,15:41:15,01,11,1, 11.9,1,1, -0.083, 10548.120, 314.077, 52775.849 23/03/19,15:41:15,02,11,1, 11.9,1,1, -0.083, 10551.574, 313.899, 52774.212 23/03/19,15:41:15,03,11,1, 11.9,1,1, -0.083, 10546.616, 313.365, 52769.356 23/03/19,15:41:15,04,11,1, 11.9,1,1, -0.083, 10549.844, 314.016, 52777.251 23/03/19,15:41:15,05,11,1, 11.9,1,1, -0.083, 10549.624, 313.502, 52770.249 23/03/19,15:41:15,06,11,1, 11.9,1,1, -0.083, 10546.237, 313.710, 52771.923 23/03/19,15:41:15,07,11,1, 11.9,1,1, -0.083, 10551.143, 314.220, 52776.826 23/03/19,15:41:15,08,11,1, 11.9,1,1, -0.083, 10547.992, 313.537, 52768.888 23/03/19,15:41:15,09,11,1, 11.9,1,1, -0.083, 10548.179, 314.115, 52775.806 23/03/19,15:41:15,10,11,1, 11.9,1,1, -0.083, 10551.557, 313.850, 52774.228 23/03/19,15:41:15,11,11,1, 11.9,1,1, -0.083, 10546.652, 313.376, 52769.361 23/03/19,15:41:15,12,11,1, 11.9,1,1, -0.083, 10549.801, 314.016, 52777.243 23/03/19,15:41:15,13,11,1, 11.9,1,1, -0.083, 10549.658, 313.515, 52770.362 23/03/19,15:41:15,14,11,1, 11.9,1,1, -0.083, 10546.206, 313.707, 52771.994 23/03/19,15:41:15,15,11,1, 11.9,1,1, -0.083, 10551.138, 314.219, 52776.801 23/03/19,15:41:15,16,11,1, 11.9,1,1, -0.083, 10547.943, 313.555, 52768.914 23/03/19,15:41:15,17,11,1, 11.9,1,1, -0.083, 10548.116, 314.059, 52775.838 23/03/19,15:41:15,18,11,1, 11.9,1,1, -0.083, 10551.547, 313.852, 52774.306 23/03/19,15:41:15,19,11,1, 11.9,1,1, -0.083, 10546.663, 313.355, 52769.430 23/03/19,15:41:16,00,11,1, 11.9,1,1, -0.087, 10546.662, 313.355, 52769.430 23/03/19,15:41:16,01,11,1, 11.9,1,1, -0.087, 10548.135, 314.054, 52775.638 23/03/19,15:41:16,02,11,1, 11.9,1,1, -0.087, 10551.508, 313.793, 52774.281 23/03/19,15:41:16,03,11,1, 11.9,1,1, -0.087, 10546.821, 313.375, 52769.511 23/03/19,15:41:16,04,11,1, 11.9,1,1, -0.087, 10549.799, 314.012, 52777.116 23/03/19,15:41:16,05,11,1, 11.9,1,1, -0.087, 10549.729, 313.470, 52770.515 23/03/19,15:41:16,06,11,1, 11.9,1,1, -0.087, 10546.330, 313.656, 52771.893 23/03/19,15:41:16,07,11,1, 11.9,1,1, -0.087, 10551.366, 314.245, 52777.722 23/03/19,15:41:16,08,11,1, 11.9,1,1, -0.087, 10547.526, 313.395, 52768.194 23/03/19,15:41:16,09,11,1, 11.9,1,1, -0.087, 10548.238, 314.197, 52776.635 23/03/19,15:41:16,10,11,1, 11.9,1,1, -0.087, 10551.813, 313.755, 52773.933 23/03/19,15:41:16,11,11,1, 11.9,1,1, -0.087, 10546.243, 313.344, 52769.041 23/03/19,15:41:16,12,11,1, 11.9,1,1, -0.087, 10550.308, 314.167, 52778.093 23/03/19,15:41:16,13,11,1, 11.9,1,1, -0.087, 10549.598, 313.311, 52769.518 23/03/19,15:41:16,14,11,1, 11.9,1,1, -0.087, 10545.988, 313.751, 52772.245 23/03/19,15:41:16,15,11,1, 11.9,1,1, -0.087, 10551.595, 314.198, 52777.113 23/03/19,15:41:16,16,11,1, 11.9,1,1, -0.087, 10547.596, 313.368, 52768.044 23/03/19,15:41:16,17,11,1, 11.9,1,1, -0.087, 10548.219, 314.159, 52776.584 23/03/19,15:41:16,18,11,1, 11.9,1,1, -0.087, 10551.838, 313.776, 52773.968 23/03/19,15:41:16,19,11,1, 11.9,1,1, -0.087, 10546.200, 313.281, 52768.963 23/03/19,15:41:17,00,11,1, 11.9,1,1, -0.082, 10546.194, 313.281, 52768.963 23/03/19,15:41:17,01,11,1, 11.9,1,1, -0.082, 10548.149, 314.131, 52776.621 23/03/19,15:41:17,02,11,1, 11.9,1,1, -0.082, 10551.966, 313.762, 52774.024 23/03/19,15:41:17,03,11,1, 11.9,1,1, -0.082, 10546.177, 313.290, 52768.859 23/03/19,15:41:17,04,11,1, 11.9,1,1, -0.082, 10550.269, 314.134, 52778.231 23/03/19,15:41:17,05,11,1, 11.9,1,1, -0.082, 10549.674, 313.295, 52769.522 23/03/19,15:41:17,06,11,1, 11.9,1,1, -0.082, 10545.920, 313.779, 52772.123 23/03/19,15:41:17,07,11,1, 11.9,1,1, -0.082, 10551.709, 314.178, 52777.290 23/03/19,15:41:17,08,11,1, 11.9,1,1, -0.082, 10547.601, 313.310, 52767.862 23/03/19,15:41:17,09,11,1, 11.9,1,1, -0.082, 10548.188, 314.165, 52776.654 23/03/19,15:41:17,10,11,1, 11.9,1,1, -0.082, 10551.969, 313.767, 52774.047 23/03/19,15:41:17,11,11,1, 11.9,1,1, -0.082, 10546.198, 313.280, 52768.866 23/03/19,15:41:17,12,11,1, 11.9,1,1, -0.082, 10550.278, 314.162, 52778.226 23/03/19,15:41:17,13,11,1, 11.9,1,1, -0.082, 10549.720, 313.332, 52769.568 23/03/19,15:41:17,14,11,1, 11.9,1,1, -0.082, 10545.933, 313.689, 52772.119 23/03/19,15:41:17,15,11,1, 11.9,1,1, -0.082, 10551.692, 314.208, 52777.295 23/03/19,15:41:17,16,11,1, 11.9,1,1, -0.082, 10547.589, 313.303, 52767.937 23/03/19,15:41:17,17,11,1, 11.9,1,1, -0.082, 10548.191, 314.171, 52776.629 23/03/19,15:41:17,18,11,1, 11.9,1,1, -0.082, 10551.989, 313.756, 52774.080 23/03/19,15:41:17,19,11,1, 11.9,1,1, -0.082, 10546.242, 313.279, 52768.935 23/03/19,15:41:18,00,10,1, 11.9,1,1, -0.087, 10546.236, 313.279, 52768.935 23/03/19,15:41:18,01,10,1, 11.9,1,1, -0.087, 10548.283, 314.167, 52776.608 23/03/19,15:41:18,02,10,1, 11.9,1,1, -0.087, 10551.907, 313.746, 52773.894 23/03/19,15:41:18,03,10,1, 11.9,1,1, -0.087, 10546.236, 313.241, 52769.095 23/03/19,15:41:18,04,10,1, 11.9,1,1, -0.087, 10550.299, 314.095, 52778.083 23/03/19,15:41:18,05,10,1, 11.9,1,1, -0.087, 10549.639, 313.296, 52769.504 23/03/19,15:41:18,06,10,1, 11.9,1,1, -0.087, 10546.005, 313.663, 52772.198 23/03/19,15:41:18,07,10,1, 11.9,1,1, -0.087, 10551.657, 314.144, 52777.100 23/03/19,15:41:18,08,10,1, 11.9,1,1, -0.087, 10547.574, 313.333, 52768.048 23/03/19,15:41:18,09,10,1, 11.9,1,1, -0.087, 10548.303, 314.173, 52776.611 23/03/19,15:41:18,10,10,1, 11.9,1,1, -0.087, 10551.859, 313.725, 52773.888 23/03/19,15:41:18,11,10,1, 11.9,1,1, -0.087, 10546.256, 313.279, 52769.047 23/03/19,15:41:18,12,10,1, 11.9,1,1, -0.087, 10550.369, 314.132, 52778.163 23/03/19,15:41:18,13,10,1, 11.9,1,1, -0.087, 10549.626, 313.305, 52769.454 23/03/19,15:41:18,14,10,1, 11.9,1,1, -0.087, 10546.026, 313.748, 52772.257 23/03/19,15:41:18,15,10,1, 11.9,1,1, -0.087, 10551.709, 314.189, 52777.168 23/03/19,15:41:18,16,10,1, 11.9,1,1, -0.087, 10547.599, 313.353, 52768.004 23/03/19,15:41:18,17,10,1, 11.9,1,1, -0.087, 10548.307, 314.165, 52776.692 23/03/19,15:41:18,18,10,1, 11.9,1,1, -0.087, 10551.936, 313.701, 52773.893 23/03/19,15:41:18,19,10,1, 11.9,1,1, -0.087, 10546.222, 313.224, 52769.002 23/03/19,15:41:19,00,10,1, 11.9,1,1, -0.085, 10546.219, 313.224, 52769.002 23/03/19,15:41:19,01,10,1, 11.9,1,1, -0.085, 10548.138, 313.841, 52774.990 23/03/19,15:41:19,02,10,1, 11.9,1,1, -0.085, 10551.411, 313.805, 52774.503 23/03/19,15:41:19,03,10,1, 11.9,1,1, -0.085, 10547.215, 313.302, 52769.659 23/03/19,15:41:19,04,10,1, 11.9,1,1, -0.085, 10549.540, 313.879, 52776.506 23/03/19,15:41:19,05,10,1, 11.9,1,1, -0.085, 10549.818, 313.556, 52771.048 23/03/19,15:41:19,06,10,1, 11.9,1,1, -0.085, 10546.616, 313.591, 52771.698 23/03/19,15:41:19,07,10,1, 11.9,1,1, -0.085, 10550.790, 314.106, 52776.521 23/03/19,15:41:19,08,10,1, 11.9,1,1, -0.085, 10548.434, 313.495, 52769.606 23/03/19,15:41:19,09,10,1, 11.9,1,1, -0.085, 10548.194, 313.900, 52775.066 23/03/19,15:41:19,10,10,1, 11.9,1,1, -0.085, 10551.368, 313.841, 52774.519 23/03/19,15:41:19,11,10,1, 11.9,1,1, -0.085, 10547.166, 313.283, 52769.698 23/03/19,15:41:19,12,10,1, 11.9,1,1, -0.085, 10549.546, 313.826, 52776.485 23/03/19,15:41:19,13,10,1, 11.9,1,1, -0.085, 10549.786, 313.562, 52771.025 23/03/19,15:41:19,14,10,1, 11.9,1,1, -0.085, 10546.575, 313.597, 52771.654 23/03/19,15:41:19,15,10,1, 11.9,1,1, -0.085, 10550.780, 314.080, 52776.438 23/03/19,15:41:19,16,10,1, 11.9,1,1, -0.085, 10548.406, 313.484, 52769.559 23/03/19,15:41:19,17,10,1, 11.9,1,1, -0.085, 10548.130, 313.831, 52775.074 23/03/19,15:41:19,18,10,1, 11.9,1,1, -0.085, 10551.371, 313.795, 52774.509 23/03/19,15:41:19,19,10,1, 11.9,1,1, -0.085, 10547.261, 313.313, 52769.691 23/03/19,15:41:20,00,10,1, 11.9,1,1, -0.084, 10547.254, 313.313, 52769.691 23/03/19,15:41:20,01,10,1, 11.9,1,1, -0.084, 10548.554, 313.789, 52775.075 23/03/19,15:41:20,02,10,1, 11.9,1,1, -0.084, 10550.956, 313.715, 52773.950 23/03/19,15:41:20,03,10,1, 11.9,1,1, -0.084, 10547.475, 313.348, 52770.465 23/03/19,15:41:20,04,10,1, 11.9,1,1, -0.084, 10549.604, 313.756, 52775.879 23/03/19,15:41:20,05,10,1, 11.9,1,1, -0.084, 10549.467, 313.492, 52771.066 23/03/19,15:41:20,06,10,1, 11.9,1,1, -0.084, 10547.058, 313.614, 52772.257 23/03/19,15:41:20,07,10,1, 11.9,1,1, -0.084, 10550.522, 313.917, 52775.622 23/03/19,15:41:20,08,10,1, 11.9,1,1, -0.084, 10548.412, 313.654, 52770.294 23/03/19,15:41:20,09,10,1, 11.9,1,1, -0.084, 10548.567, 313.803, 52775.127 23/03/19,15:41:20,10,10,1, 11.9,1,1, -0.084, 10550.961, 313.744, 52773.851 23/03/19,15:41:20,11,10,1, 11.9,1,1, -0.084, 10547.438, 313.373, 52770.486 23/03/19,15:41:20,12,10,1, 11.9,1,1, -0.084, 10549.575, 313.778, 52775.832 23/03/19,15:41:20,13,10,1, 11.9,1,1, -0.084, 10549.447, 313.565, 52771.087 23/03/19,15:41:20,14,10,1, 11.9,1,1, -0.084, 10547.080, 313.579, 52772.186 23/03/19,15:41:20,15,10,1, 11.9,1,1, -0.084, 10550.554, 313.961, 52775.647 23/03/19,15:41:20,16,10,1, 11.9,1,1, -0.084, 10548.389, 313.602, 52770.281 23/03/19,15:41:20,17,10,1, 11.9,1,1, -0.084, 10548.581, 313.780, 52775.049 23/03/19,15:41:20,18,10,1, 11.9,1,1, -0.084, 10550.953, 313.689, 52773.877 23/03/19,15:41:20,19,10,1, 11.9,1,1, -0.084, 10547.442, 313.341, 52770.456 23/03/19,15:41:21,00,10,1, 11.9,1,1, -0.085, 10547.438, 313.341, 52770.456 23/03/19,15:41:21,01,10,1, 11.9,1,1, -0.085, 10548.797, 313.940, 52776.284 23/03/19,15:41:21,02,10,1, 11.9,1,1, -0.085, 10551.287, 313.594, 52773.276 23/03/19,15:41:21,03,10,1, 11.9,1,1, -0.085, 10546.756, 313.315, 52769.968 23/03/19,15:41:21,04,10,1, 11.9,1,1, -0.085, 10550.223, 313.892, 52776.966 23/03/19,15:41:21,05,10,1, 11.9,1,1, -0.085, 10549.226, 313.399, 52769.896 23/03/19,15:41:21,06,10,1, 11.9,1,1, -0.085, 10546.813, 313.673, 52772.844 23/03/19,15:41:21,07,10,1, 11.9,1,1, -0.085, 10551.291, 313.992, 52776.177 23/03/19,15:41:21,08,10,1, 11.9,1,1, -0.085, 10547.837, 313.409, 52769.150 23/03/19,15:41:21,09,10,1, 11.9,1,1, -0.085, 10548.826, 313.929, 52776.296 23/03/19,15:41:21,10,10,1, 11.9,1,1, -0.085, 10551.265, 313.573, 52773.265 23/03/19,15:41:21,11,10,1, 11.9,1,1, -0.085, 10546.758, 313.323, 52770.124 23/03/19,15:41:21,12,10,1, 11.9,1,1, -0.085, 10550.262, 313.879, 52776.976 23/03/19,15:41:21,13,10,1, 11.9,1,1, -0.085, 10549.194, 313.334, 52769.771 23/03/19,15:41:21,14,10,1, 11.9,1,1, -0.085, 10546.759, 313.765, 52772.954 23/03/19,15:41:21,15,10,1, 11.9,1,1, -0.085, 10551.339, 314.041, 52776.072 23/03/19,15:41:21,16,10,1, 11.9,1,1, -0.085, 10547.838, 313.402, 52769.146 23/03/19,15:41:21,17,10,1, 11.9,1,1, -0.085, 10548.835, 313.948, 52776.367 23/03/19,15:41:21,18,10,1, 11.9,1,1, -0.085, 10551.255, 313.549, 52773.241 23/03/19,15:41:21,19,10,1, 11.9,1,1, -0.085, 10546.740, 313.298, 52770.132 23/03/19,15:41:22,00,10,1, 11.9,1,1, -0.086, 10546.737, 313.298, 52770.132 23/03/19,15:41:22,01,10,1, 11.9,1,1, -0.086, 10549.020, 313.916, 52776.331 23/03/19,15:41:22,02,10,1, 11.9,1,1, -0.086, 10551.126, 313.528, 52772.976 23/03/19,15:41:22,03,10,1, 11.9,1,1, -0.086, 10546.730, 313.329, 52770.290 23/03/19,15:41:22,04,10,1, 11.9,1,1, -0.086, 10550.267, 313.859, 52776.855 23/03/19,15:41:22,05,10,1, 11.9,1,1, -0.086, 10549.053, 313.302, 52769.825 23/03/19,15:41:22,06,10,1, 11.9,1,1, -0.086, 10546.918, 313.751, 52773.234 23/03/19,15:41:22,07,10,1, 11.9,1,1, -0.086, 10551.301, 313.965, 52775.808 23/03/19,15:41:22,08,10,1, 11.9,1,1, -0.086, 10547.802, 313.375, 52769.428 23/03/19,15:41:22,09,10,1, 11.9,1,1, -0.086, 10549.009, 313.898, 52776.394 23/03/19,15:41:22,10,10,1, 11.9,1,1, -0.086, 10551.080, 313.535, 52772.992 23/03/19,15:41:22,11,10,1, 11.9,1,1, -0.086, 10546.709, 313.328, 52770.300 23/03/19,15:41:22,12,10,1, 11.9,1,1, -0.086, 10550.254, 313.856, 52776.803 23/03/19,15:41:22,13,10,1, 11.9,1,1, -0.086, 10549.032, 313.330, 52769.739 23/03/19,15:41:22,14,10,1, 11.9,1,1, -0.086, 10546.935, 313.698, 52773.231 23/03/19,15:41:22,15,10,1, 11.9,1,1, -0.086, 10551.286, 313.906, 52775.816 23/03/19,15:41:22,16,10,1, 11.9,1,1, -0.086, 10547.782, 313.414, 52769.299 23/03/19,15:41:22,17,10,1, 11.9,1,1, -0.086, 10548.979, 313.954, 52776.348 23/03/19,15:41:22,18,10,1, 11.9,1,1, -0.086, 10551.076, 313.552, 52772.966 23/03/19,15:41:22,19,10,1, 11.9,1,1, -0.086, 10546.715, 313.363, 52770.283 23/03/19,15:41:23,00,10,1, 11.8,1,1, -0.085, 10546.712, 313.363, 52770.283 23/03/19,15:41:23,01,10,1, 11.8,1,1, -0.085, 10549.143, 313.906, 52776.611 23/03/19,15:41:23,02,10,1, 11.8,1,1, -0.085, 10551.063, 313.474, 52772.721 23/03/19,15:41:23,03,10,1, 11.8,1,1, -0.085, 10546.649, 313.320, 52770.266 23/03/19,15:41:23,04,10,1, 11.8,1,1, -0.085, 10550.428, 313.912, 52776.942 23/03/19,15:41:23,05,10,1, 11.8,1,1, -0.085, 10548.949, 313.314, 52769.508 23/03/19,15:41:23,06,10,1, 11.8,1,1, -0.085, 10546.963, 313.783, 52773.445 23/03/19,15:41:23,07,10,1, 11.8,1,1, -0.085, 10551.485, 313.913, 52775.805 23/03/19,15:41:23,08,10,1, 11.8,1,1, -0.085, 10547.644, 313.328, 52769.181 23/03/19,15:41:23,09,10,1, 11.8,1,1, -0.085, 10549.161, 313.904, 52776.576 23/03/19,15:41:23,10,10,1, 11.8,1,1, -0.085, 10551.074, 313.457, 52772.637 23/03/19,15:41:23,11,10,1, 11.8,1,1, -0.085, 10546.619, 313.298, 52770.343 23/03/19,15:41:23,12,10,1, 11.8,1,1, -0.085, 10550.386, 313.853, 52776.898 23/03/19,15:41:23,13,10,1, 11.8,1,1, -0.085, 10548.945, 313.281, 52769.551 23/03/19,15:41:23,14,10,1, 11.8,1,1, -0.085, 10547.031, 313.722, 52773.527 23/03/19,15:41:23,15,10,1, 11.8,1,1, -0.085, 10551.474, 313.946, 52775.856 23/03/19,15:41:23,16,10,1, 11.8,1,1, -0.085, 10547.644, 313.353, 52769.250 23/03/19,15:41:23,17,10,1, 11.8,1,1, -0.085, 10549.130, 313.949, 52776.603 23/03/19,15:41:23,18,10,1, 11.8,1,1, -0.085, 10551.068, 313.471, 52772.661 23/03/19,15:41:23,19,10,1, 11.8,1,1, -0.085, 10546.596, 313.297, 52770.380 23/03/19,15:41:24,00,10,1, 11.9,1,1, -0.083, 10546.595, 313.297, 52770.380 23/03/19,15:41:24,01,10,1, 11.9,1,1, -0.083, 10549.317, 313.897, 52776.671 23/03/19,15:41:24,02,10,1, 11.9,1,1, -0.083, 10550.881, 313.438, 52772.387 23/03/19,15:41:24,03,10,1, 11.9,1,1, -0.083, 10546.630, 313.309, 52770.533 23/03/19,15:41:24,04,10,1, 11.9,1,1, -0.083, 10550.476, 313.869, 52776.695 23/03/19,15:41:24,05,10,1, 11.9,1,1, -0.083, 10548.852, 313.338, 52769.471 23/03/19,15:41:24,06,10,1, 11.9,1,1, -0.083, 10547.234, 313.783, 52773.747 23/03/19,15:41:24,07,10,1, 11.9,1,1, -0.083, 10551.513, 313.875, 52775.564 23/03/19,15:41:24,08,10,1, 11.9,1,1, -0.083, 10547.618, 313.323, 52769.337 23/03/19,15:41:24,09,10,1, 11.9,1,1, -0.083, 10549.338, 313.865, 52776.643 23/03/19,15:41:24,10,10,1, 11.9,1,1, -0.083, 10550.857, 313.407, 52772.313 23/03/19,15:41:24,11,10,1, 11.9,1,1, -0.083, 10546.965, 313.329, 52771.385 23/03/19,15:41:24,12,10,1, 11.9,1,1, -0.083, 10549.824, 313.755, 52775.960 23/03/19,15:41:24,13,10,1, 11.9,1,1, -0.083, 10549.045, 313.482, 52770.548 23/03/19,15:41:24,14,10,1, 11.9,1,1, -0.083, 10547.450, 313.696, 52773.187 23/03/19,15:41:24,15,10,1, 11.9,1,1, -0.083, 10550.886, 313.842, 52775.345 23/03/19,15:41:24,16,10,1, 11.9,1,1, -0.083, 10548.219, 313.440, 52770.277 23/03/19,15:41:24,17,10,1, 11.9,1,1, -0.083, 10549.062, 313.708, 52775.484 23/03/19,15:41:24,18,10,1, 11.9,1,1, -0.083, 10550.678, 313.522, 52772.954 23/03/19,15:41:24,19,10,1, 11.9,1,1, -0.083, 10547.212, 313.260, 52770.750 23/03/19,15:41:25,00,10,1, 11.9,1,1, -0.083, 10547.204, 313.260, 52770.750 23/03/19,15:41:25,01,10,1, 11.9,1,1, -0.083, 10549.110, 313.658, 52775.691 23/03/19,15:41:25,02,10,1, 11.9,1,1, -0.083, 10550.674, 313.448, 52772.824 23/03/19,15:41:25,03,10,1, 11.9,1,1, -0.083, 10547.125, 313.283, 52770.743 23/03/19,15:41:25,04,10,1, 11.9,1,1, -0.083, 10550.010, 313.732, 52776.017 23/03/19,15:41:25,05,10,1, 11.9,1,1, -0.083, 10549.050, 313.459, 52770.518 23/03/19,15:41:25,06,10,1, 11.9,1,1, -0.083, 10547.510, 313.600, 52773.343 23/03/19,15:41:25,07,10,1, 11.9,1,1, -0.083, 10551.072, 313.840, 52775.406 23/03/19,15:41:25,08,10,1, 11.9,1,1, -0.083, 10548.190, 313.346, 52770.194 23/03/19,15:41:25,09,10,1, 11.9,1,1, -0.083, 10549.138, 313.650, 52775.718 23/03/19,15:41:25,10,10,1, 11.9,1,1, -0.083, 10550.685, 313.488, 52772.868 23/03/19,15:41:25,11,10,1, 11.9,1,1, -0.083, 10547.094, 313.266, 52770.772 23/03/19,15:41:25,12,10,1, 11.9,1,1, -0.083, 10549.994, 313.706, 52775.932 23/03/19,15:41:25,13,10,1, 11.9,1,1, -0.083, 10549.073, 313.462, 52770.446 23/03/19,15:41:25,14,10,1, 11.9,1,1, -0.083, 10547.484, 313.630, 52773.356 23/03/19,15:41:25,15,10,1, 11.9,1,1, -0.083, 10551.088, 313.862, 52775.405 23/03/19,15:41:25,16,10,1, 11.9,1,1, -0.083, 10548.188, 313.401, 52770.216 23/03/19,15:41:25,17,10,1, 11.9,1,1, -0.083, 10549.142, 313.652, 52775.691 23/03/19,15:41:25,18,10,1, 11.9,1,1, -0.083, 10550.699, 313.519, 52772.835 23/03/19,15:41:25,19,10,1, 11.9,1,1, -0.083, 10547.083, 313.236, 52770.756 23/03/19,15:41:26,00,10,1, 11.9,1,1, -0.084, 10547.079, 313.236, 52770.756 23/03/19,15:41:26,01,10,1, 11.9,1,1, -0.084, 10549.266, 313.595, 52775.716 23/03/19,15:41:26,02,10,1, 11.9,1,1, -0.084, 10550.529, 313.420, 52772.659 23/03/19,15:41:26,03,10,1, 11.9,1,1, -0.084, 10547.171, 313.226, 52770.986 23/03/19,15:41:26,04,10,1, 11.9,1,1, -0.084, 10549.984, 313.635, 52775.807 23/03/19,15:41:26,05,10,1, 11.9,1,1, -0.084, 10548.939, 313.442, 52770.571 23/03/19,15:41:26,06,10,1, 11.9,1,1, -0.084, 10547.648, 313.547, 52773.526 23/03/19,15:41:26,07,10,1, 11.9,1,1, -0.084, 10551.057, 313.752, 52775.226 23/03/19,15:41:26,08,10,1, 11.9,1,1, -0.084, 10548.238, 313.329, 52770.321 23/03/19,15:41:26,09,10,1, 11.9,1,1, -0.084, 10549.219, 313.594, 52775.639 23/03/19,15:41:26,10,10,1, 11.9,1,1, -0.084, 10550.529, 313.443, 52772.698 23/03/19,15:41:26,11,10,1, 11.9,1,1, -0.084, 10547.104, 313.207, 52771.016 23/03/19,15:41:26,12,10,1, 11.9,1,1, -0.084, 10550.043, 313.677, 52775.824 23/03/19,15:41:26,13,10,1, 11.9,1,1, -0.084, 10548.658, 313.348, 52769.467 23/03/19,15:41:26,14,10,1, 11.9,1,1, -0.084, 10548.183, 313.730, 52774.556 23/03/19,15:41:26,15,10,1, 11.9,1,1, -0.084, 10550.930, 313.715, 52775.356 23/03/19,15:41:26,16,10,1, 11.9,1,1, -0.084, 10547.903, 313.271, 52769.736 23/03/19,15:41:26,17,10,1, 11.9,1,1, -0.084, 10549.857, 313.630, 52776.183 23/03/19,15:41:26,18,10,1, 11.9,1,1, -0.084, 10550.293, 313.420, 52772.926 23/03/19,15:41:26,19,10,1, 11.9,1,1, -0.084, 10546.998, 313.227, 52770.753 23/03/19,15:41:27,00,10,1, 11.9,1,1, -0.082, 10546.995, 313.227, 52770.753 23/03/19,15:41:27,01,10,1, 11.9,1,1, -0.082, 10549.915, 313.613, 52776.353 23/03/19,15:41:27,02,10,1, 11.9,1,1, -0.082, 10550.056, 313.244, 52771.382 23/03/19,15:41:27,03,10,1, 11.9,1,1, -0.082, 10547.119, 313.389, 52771.867 23/03/19,15:41:27,04,10,1, 11.9,1,1, -0.082, 10550.541, 313.682, 52775.812 23/03/19,15:41:27,05,10,1, 11.9,1,1, -0.082, 10548.319, 313.329, 52769.814 23/03/19,15:41:27,06,10,1, 11.9,1,1, -0.082, 10548.202, 313.778, 52774.846 23/03/19,15:41:27,07,10,1, 11.9,1,1, -0.082, 10551.138, 313.610, 52774.360 23/03/19,15:41:27,08,10,1, 11.9,1,1, -0.082, 10547.729, 313.345, 52770.499 23/03/19,15:41:27,09,10,1, 11.9,1,1, -0.082, 10549.903, 313.690, 52776.381 23/03/19,15:41:27,10,10,1, 11.9,1,1, -0.082, 10550.038, 313.242, 52771.394 23/03/19,15:41:27,11,10,1, 11.9,1,1, -0.082, 10547.112, 313.398, 52771.930 23/03/19,15:41:27,12,10,1, 11.9,1,1, -0.082, 10550.563, 313.619, 52775.719 23/03/19,15:41:27,13,10,1, 11.9,1,1, -0.082, 10548.365, 313.362, 52769.834 23/03/19,15:41:27,14,10,1, 11.9,1,1, -0.082, 10548.189, 313.742, 52774.835 23/03/19,15:41:27,15,10,1, 11.9,1,1, -0.082, 10551.185, 313.637, 52774.326 23/03/19,15:41:27,16,10,1, 11.9,1,1, -0.082, 10547.704, 313.350, 52770.534 23/03/19,15:41:27,17,10,1, 11.9,1,1, -0.082, 10549.895, 313.618, 52776.365 23/03/19,15:41:27,18,10,1, 11.9,1,1, -0.082, 10550.026, 313.252, 52771.366 23/03/19,15:41:27,19,10,1, 11.9,1,1, -0.082, 10547.112, 313.390, 52771.859 23/03/19,15:41:28,00,10,1, 11.9,1,1, -0.086, 10547.104, 313.390, 52771.859 23/03/19,15:41:28,01,10,1, 11.9,1,1, -0.086, 10550.006, 313.652, 52776.382 23/03/19,15:41:28,02,10,1, 11.9,1,1, -0.086, 10549.890, 313.209, 52771.244 23/03/19,15:41:28,03,10,1, 11.9,1,1, -0.086, 10547.221, 313.423, 52772.096 23/03/19,15:41:28,04,10,1, 11.9,1,1, -0.086, 10550.555, 313.618, 52775.555 23/03/19,15:41:28,05,10,1, 11.9,1,1, -0.086, 10548.335, 313.388, 52769.910 23/03/19,15:41:28,06,10,1, 11.9,1,1, -0.086, 10548.399, 313.718, 52775.036 23/03/19,15:41:28,07,10,1, 11.9,1,1, -0.086, 10551.092, 313.503, 52774.079 23/03/19,15:41:28,08,10,1, 11.9,1,1, -0.086, 10547.742, 313.363, 52770.662 23/03/19,15:41:28,09,10,1, 11.9,1,1, -0.086, 10549.994, 313.579, 52776.321 23/03/19,15:41:28,10,10,1, 11.9,1,1, -0.086, 10549.864, 313.195, 52771.252 23/03/19,15:41:28,11,10,1, 11.9,1,1, -0.086, 10547.145, 313.396, 52772.147 23/03/19,15:41:28,12,10,1, 11.9,1,1, -0.086, 10550.571, 313.631, 52775.567 23/03/19,15:41:28,13,10,1, 11.9,1,1, -0.086, 10548.293, 313.383, 52769.927 23/03/19,15:41:28,14,10,1, 11.9,1,1, -0.086, 10548.470, 313.715, 52775.026 23/03/19,15:41:28,15,10,1, 11.9,1,1, -0.086, 10551.103, 313.535, 52774.035 23/03/19,15:41:28,16,10,1, 11.9,1,1, -0.086, 10547.679, 313.299, 52770.711 23/03/19,15:41:28,17,10,1, 11.9,1,1, -0.086, 10550.032, 313.598, 52776.306 23/03/19,15:41:28,18,10,1, 11.9,1,1, -0.086, 10549.827, 313.183, 52771.210 23/03/19,15:41:28,19,10,1, 11.9,1,1, -0.086, 10547.240, 313.336, 52772.223 23/03/19,15:41:29,00,10,1, 11.9,1,1, -0.085, 10547.237, 313.336, 52772.223 23/03/19,15:41:29,01,10,1, 11.9,1,1, -0.085, 10550.095, 313.550, 52776.410 23/03/19,15:41:29,02,10,1, 11.9,1,1, -0.085, 10549.874, 313.174, 52771.065 23/03/19,15:41:29,03,10,1, 11.9,1,1, -0.085, 10547.178, 313.384, 52772.220 23/03/19,15:41:29,04,10,1, 11.9,1,1, -0.085, 10550.641, 313.592, 52775.586 23/03/19,15:41:29,05,10,1, 11.9,1,1, -0.085, 10548.270, 313.270, 52769.824 23/03/19,15:41:29,06,10,1, 11.9,1,1, -0.085, 10548.517, 313.698, 52775.199 23/03/19,15:41:29,07,10,1, 11.9,1,1, -0.085, 10551.199, 313.508, 52774.038 23/03/19,15:41:29,08,10,1, 11.9,1,1, -0.085, 10547.621, 313.265, 52770.601 23/03/19,15:41:29,09,10,1, 11.9,1,1, -0.085, 10550.034, 313.537, 52776.420 23/03/19,15:41:29,10,10,1, 11.9,1,1, -0.085, 10549.841, 313.162, 52771.113 23/03/19,15:41:29,11,10,1, 11.9,1,1, -0.085, 10547.190, 313.327, 52772.194 23/03/19,15:41:29,12,10,1, 11.9,1,1, -0.085, 10550.641, 313.601, 52775.632 23/03/19,15:41:29,13,10,1, 11.9,1,1, -0.085, 10548.310, 313.310, 52769.805 23/03/19,15:41:29,14,10,1, 11.9,1,1, -0.085, 10548.502, 313.710, 52775.282 23/03/19,15:41:29,15,10,1, 11.9,1,1, -0.085, 10551.166, 313.482, 52774.047 23/03/19,15:41:29,16,10,1, 11.9,1,1, -0.085, 10547.701, 313.224, 52770.616 23/03/19,15:41:29,17,10,1, 11.9,1,1, -0.085, 10550.030, 313.543, 52776.386 23/03/19,15:41:29,18,10,1, 11.9,1,1, -0.085, 10549.818, 313.184, 52771.032 23/03/19,15:41:29,19,10,1, 11.9,1,1, -0.085, 10547.144, 313.360, 52772.274 23/03/19,15:41:30,00,10,1, 11.9,1,1, -0.083, 10547.137, 313.360, 52772.274 23/03/19,15:41:30,01,10,1, 11.9,1,1, -0.083, 10550.157, 313.521, 52776.258 23/03/19,15:41:30,02,10,1, 11.9,1,1, -0.083, 10549.661, 313.174, 52770.969 23/03/19,15:41:30,03,10,1, 11.9,1,1, -0.083, 10547.278, 313.326, 52772.428 23/03/19,15:41:30,04,10,1, 11.9,1,1, -0.083, 10550.680, 313.548, 52775.414 23/03/19,15:41:30,05,10,1, 11.9,1,1, -0.083, 10548.289, 313.335, 52770.063 23/03/19,15:41:30,06,10,1, 11.9,1,1, -0.083, 10548.701, 313.686, 52775.325 23/03/19,15:41:30,07,10,1, 11.9,1,1, -0.083, 10551.117, 313.452, 52773.812 23/03/19,15:41:30,08,10,1, 11.9,1,1, -0.083, 10547.664, 313.287, 52770.833 23/03/19,15:41:30,09,10,1, 11.9,1,1, -0.083, 10550.158, 313.478, 52776.276 23/03/19,15:41:30,10,10,1, 11.9,1,1, -0.083, 10549.628, 313.143, 52770.897 23/03/19,15:41:30,11,10,1, 11.9,1,1, -0.083, 10547.264, 313.405, 52772.409 23/03/19,15:41:30,12,10,1, 11.9,1,1, -0.083, 10550.674, 313.627, 52775.413 23/03/19,15:41:30,13,10,1, 11.9,1,1, -0.083, 10548.296, 313.339, 52770.064 23/03/19,15:41:30,14,10,1, 11.9,1,1, -0.083, 10548.687, 313.679, 52775.341 23/03/19,15:41:30,15,10,1, 11.9,1,1, -0.083, 10551.100, 313.431, 52773.828 23/03/19,15:41:30,16,10,1, 11.9,1,1, -0.083, 10547.724, 313.260, 52770.806 23/03/19,15:41:30,17,10,1, 11.9,1,1, -0.083, 10550.116, 313.485, 52776.248 23/03/19,15:41:30,18,10,1, 11.9,1,1, -0.083, 10549.693, 313.093, 52770.950 23/03/19,15:41:30,19,10,1, 11.9,1,1, -0.083, 10547.303, 313.333, 52772.430 23/03/19,15:41:31,00,11,1, 11.9,1,1, -0.086, 10547.296, 313.333, 52772.430 23/03/19,15:41:31,01,11,1, 11.9,1,1, -0.086, 10550.183, 313.427, 52776.272 23/03/19,15:41:31,02,11,1, 11.9,1,1, -0.086, 10549.720, 313.074, 52770.770 23/03/19,15:41:31,03,11,1, 11.9,1,1, -0.086, 10547.275, 313.356, 52772.526 23/03/19,15:41:31,04,11,1, 11.9,1,1, -0.086, 10550.810, 313.544, 52775.500 23/03/19,15:41:31,05,11,1, 11.9,1,1, -0.086, 10548.283, 313.210, 52769.929 23/03/19,15:41:31,06,11,1, 11.9,1,1, -0.086, 10548.812, 313.661, 52775.409 23/03/19,15:41:31,07,11,1, 11.9,1,1, -0.086, 10551.137, 313.411, 52773.770 23/03/19,15:41:31,08,11,1, 11.9,1,1, -0.086, 10547.652, 313.207, 52770.767 23/03/19,15:41:31,09,11,1, 11.9,1,1, -0.086, 10550.160, 313.494, 52776.302 23/03/19,15:41:31,10,11,1, 11.9,1,1, -0.086, 10549.641, 313.073, 52770.771 23/03/19,15:41:31,11,11,1, 11.9,1,1, -0.086, 10547.276, 313.356, 52772.526 23/03/19,15:41:31,12,11,1, 11.9,1,1, -0.086, 10550.731, 313.518, 52775.509 23/03/19,15:41:31,13,11,1, 11.9,1,1, -0.086, 10548.285, 313.250, 52769.852 23/03/19,15:41:31,14,11,1, 11.9,1,1, -0.086, 10548.779, 313.650, 52775.481 23/03/19,15:41:31,15,11,1, 11.9,1,1, -0.086, 10551.190, 313.407, 52773.764 23/03/19,15:41:31,16,11,1, 11.9,1,1, -0.086, 10547.634, 313.182, 52770.735 23/03/19,15:41:31,17,11,1, 11.9,1,1, -0.086, 10550.218, 313.454, 52776.302 23/03/19,15:41:31,18,11,1, 11.9,1,1, -0.086, 10549.652, 313.109, 52770.769 23/03/19,15:41:31,19,11,1, 11.9,1,1, -0.086, 10547.277, 313.375, 52772.455 23/03/19,15:41:32,00,10,1, 11.9,1,1, -0.086, 10547.271, 313.375, 52772.455 23/03/19,15:41:32,01,10,1, 11.9,1,1, -0.086, 10550.305, 313.367, 52775.767 23/03/19,15:41:32,02,10,1, 11.9,1,1, -0.086, 10549.270, 313.079, 52770.695 23/03/19,15:41:32,03,10,1, 11.9,1,1, -0.086, 10547.749, 313.409, 52773.165 23/03/19,15:41:32,04,10,1, 11.9,1,1, -0.086, 10550.648, 313.415, 52774.718 23/03/19,15:41:32,05,10,1, 11.9,1,1, -0.086, 10548.128, 313.329, 52770.477 23/03/19,15:41:32,06,10,1, 11.9,1,1, -0.086, 10549.379, 313.462, 52774.581 23/03/19,15:41:32,07,10,1, 11.9,1,1, -0.086, 10550.685, 313.349, 52773.944 23/03/19,15:41:32,08,10,1, 11.9,1,1, -0.086, 10547.876, 313.242, 52771.605 23/03/19,15:41:32,09,10,1, 11.9,1,1, -0.086, 10550.103, 313.242, 52774.533 23/03/19,15:41:32,10,10,1, 11.9,1,1, -0.086, 10549.311, 313.249, 52771.467 23/03/19,15:41:32,11,10,1, 11.9,1,1, -0.086, 10548.132, 313.323, 52772.906 23/03/19,15:41:32,12,10,1, 11.9,1,1, -0.086, 10550.015, 313.345, 52774.152 23/03/19,15:41:32,13,10,1, 11.9,1,1, -0.086, 10548.681, 313.468, 52771.570 23/03/19,15:41:32,14,10,1, 11.9,1,1, -0.086, 10549.192, 313.475, 52774.657 23/03/19,15:41:32,15,10,1, 11.9,1,1, -0.086, 10550.326, 313.383, 52773.432 23/03/19,15:41:32,16,10,1, 11.9,1,1, -0.086, 10548.485, 313.357, 52772.145 23/03/19,15:41:32,17,10,1, 11.9,1,1, -0.086, 10549.858, 313.199, 52774.682 23/03/19,15:41:32,18,10,1, 11.9,1,1, -0.086, 10549.278, 313.246, 52771.624 23/03/19,15:41:32,19,10,1, 11.9,1,1, -0.086, 10548.128, 313.318, 52772.789 23/03/19,15:41:33,00,09,1, 11.8,1,1, -0.081, 10548.122, 313.318, 52772.789 23/03/19,15:41:33,01,09,1, 11.8,1,1, -0.081, 10549.870, 313.151, 52774.864 23/03/19,15:41:33,02,09,1, 11.8,1,1, -0.081, 10549.352, 313.219, 52771.529 23/03/19,15:41:33,03,09,1, 11.8,1,1, -0.081, 10548.098, 313.330, 52772.867 23/03/19,15:41:33,04,09,1, 11.8,1,1, -0.081, 10550.135, 313.387, 52774.243 23/03/19,15:41:33,05,09,1, 11.8,1,1, -0.081, 10548.654, 313.438, 52771.346 23/03/19,15:41:33,06,09,1, 11.8,1,1, -0.081, 10549.249, 313.445, 52774.771 23/03/19,15:41:33,07,09,1, 11.8,1,1, -0.081, 10550.484, 313.317, 52773.403 23/03/19,15:41:33,08,09,1, 11.8,1,1, -0.081, 10548.427, 313.261, 52772.001 23/03/19,15:41:33,09,09,1, 11.8,1,1, -0.081, 10549.912, 313.176, 52774.789 23/03/19,15:41:33,10,09,1, 11.8,1,1, -0.081, 10549.392, 313.218, 52771.620 23/03/19,15:41:33,11,09,1, 11.8,1,1, -0.081, 10548.062, 313.318, 52772.924 23/03/19,15:41:33,12,09,1, 11.8,1,1, -0.081, 10550.142, 313.329, 52774.284 23/03/19,15:41:33,13,09,1, 11.8,1,1, -0.081, 10548.699, 313.405, 52771.422 23/03/19,15:41:33,14,09,1, 11.8,1,1, -0.081, 10549.242, 313.388, 52774.696 23/03/19,15:41:33,15,09,1, 11.8,1,1, -0.081, 10550.476, 313.313, 52773.466 23/03/19,15:41:33,16,09,1, 11.8,1,1, -0.081, 10548.458, 313.285, 52771.949 23/03/19,15:41:33,17,09,1, 11.8,1,1, -0.081, 10549.948, 313.177, 52774.771 23/03/19,15:41:33,18,09,1, 11.8,1,1, -0.081, 10549.341, 313.189, 52771.463 23/03/19,15:41:33,19,09,1, 11.8,1,1, -0.081, 10548.110, 313.322, 52772.856 23/03/19,15:41:34,00,10,1, 11.9,1,1, -0.087, 10548.105, 313.322, 52772.856 23/03/19,15:41:34,01,10,1, 11.9,1,1, -0.087, 10549.932, 313.109, 52774.693 23/03/19,15:41:34,02,10,1, 11.9,1,1, -0.087, 10549.297, 313.198, 52771.543 23/03/19,15:41:34,03,10,1, 11.9,1,1, -0.087, 10548.211, 313.322, 52772.978 23/03/19,15:41:34,04,10,1, 11.9,1,1, -0.087, 10550.124, 313.296, 52774.095 23/03/19,15:41:34,05,10,1, 11.9,1,1, -0.087, 10548.703, 313.453, 52771.565 23/03/19,15:41:34,06,10,1, 11.9,1,1, -0.087, 10549.339, 313.367, 52774.701 23/03/19,15:41:34,07,10,1, 11.9,1,1, -0.087, 10550.450, 313.263, 52773.218 23/03/19,15:41:34,08,10,1, 11.9,1,1, -0.087, 10548.543, 313.231, 52772.129 23/03/19,15:41:34,09,10,1, 11.9,1,1, -0.087, 10549.974, 313.107, 52774.688 23/03/19,15:41:34,10,10,1, 11.9,1,1, -0.087, 10549.282, 313.158, 52771.518 23/03/19,15:41:34,11,10,1, 11.9,1,1, -0.087, 10548.230, 313.265, 52773.005 23/03/19,15:41:34,12,10,1, 11.9,1,1, -0.087, 10550.122, 313.308, 52774.154 23/03/19,15:41:34,13,10,1, 11.9,1,1, -0.087, 10548.685, 313.401, 52771.521 23/03/19,15:41:34,14,10,1, 11.9,1,1, -0.087, 10549.357, 313.354, 52774.812 23/03/19,15:41:34,15,10,1, 11.9,1,1, -0.087, 10550.447, 313.281, 52773.224 23/03/19,15:41:34,16,10,1, 11.9,1,1, -0.087, 10548.528, 313.298, 52772.206 23/03/19,15:41:34,17,10,1, 11.9,1,1, -0.087, 10549.890, 313.065, 52774.645 23/03/19,15:41:34,18,10,1, 11.9,1,1, -0.087, 10549.264, 313.210, 52771.566 23/03/19,15:41:34,19,10,1, 11.9,1,1, -0.087, 10548.205, 313.292, 52773.029 23/03/19,15:41:35,00,10,1, 11.9,1,1, -0.085, 10548.197, 313.292, 52773.029 23/03/19,15:41:35,01,10,1, 11.9,1,1, -0.085, 10549.910, 313.155, 52774.719 23/03/19,15:41:35,02,10,1, 11.9,1,1, -0.085, 10549.363, 313.139, 52771.472 23/03/19,15:41:35,03,10,1, 11.9,1,1, -0.085, 10548.187, 313.214, 52772.933 23/03/19,15:41:35,04,10,1, 11.9,1,1, -0.085, 10550.236, 313.283, 52774.262 23/03/19,15:41:35,05,10,1, 11.9,1,1, -0.085, 10548.688, 313.379, 52771.473 23/03/19,15:41:35,06,10,1, 11.9,1,1, -0.085, 10549.326, 313.328, 52774.734 23/03/19,15:41:35,07,10,1, 11.9,1,1, -0.085, 10550.536, 313.262, 52773.348 23/03/19,15:41:35,08,10,1, 11.9,1,1, -0.085, 10548.479, 313.195, 52771.973 23/03/19,15:41:35,09,10,1, 11.9,1,1, -0.085, 10549.935, 313.100, 52774.724 23/03/19,15:41:35,10,10,1, 11.9,1,1, -0.085, 10549.344, 313.180, 52771.486 23/03/19,15:41:35,11,10,1, 11.9,1,1, -0.085, 10548.192, 313.282, 52772.985 23/03/19,15:41:35,12,10,1, 11.9,1,1, -0.085, 10550.210, 313.273, 52774.282 23/03/19,15:41:35,13,10,1, 11.9,1,1, -0.085, 10548.730, 313.406, 52771.455 23/03/19,15:41:35,14,10,1, 11.9,1,1, -0.085, 10549.382, 313.349, 52774.790 23/03/19,15:41:35,15,10,1, 11.9,1,1, -0.085, 10550.499, 313.246, 52773.337 23/03/19,15:41:35,16,10,1, 11.9,1,1, -0.085, 10548.488, 313.229, 52772.017 23/03/19,15:41:35,17,10,1, 11.9,1,1, -0.085, 10549.968, 313.116, 52774.723 23/03/19,15:41:35,18,10,1, 11.9,1,1, -0.085, 10549.338, 313.162, 52771.533 23/03/19,15:41:35,19,10,1, 11.9,1,1, -0.085, 10548.204, 313.268, 52772.937 23/03/19,15:41:36,00,10,1, 11.9,1,1, -0.084, 10548.197, 313.268, 52772.937 23/03/19,15:41:36,01,10,1, 11.9,1,1, -0.084, 10550.004, 312.966, 52774.117 23/03/19,15:41:36,02,10,1, 11.9,1,1, -0.084, 10548.964, 313.160, 52771.601 23/03/19,15:41:36,03,10,1, 11.9,1,1, -0.084, 10548.692, 313.309, 52773.581 23/03/19,15:41:36,04,10,1, 11.9,1,1, -0.084, 10549.929, 313.137, 52773.486 23/03/19,15:41:36,05,10,1, 11.9,1,1, -0.084, 10548.721, 313.461, 52772.153 23/03/19,15:41:36,06,10,1, 11.9,1,1, -0.084, 10549.745, 313.247, 52774.775 23/03/19,15:41:36,07,10,1, 11.9,1,1, -0.084, 10550.050, 313.183, 52772.752 23/03/19,15:41:36,08,10,1, 11.9,1,1, -0.084, 10548.799, 313.320, 52772.840 23/03/19,15:41:36,09,10,1, 11.9,1,1, -0.084, 10550.018, 312.995, 52774.159 23/03/19,15:41:36,10,10,1, 11.9,1,1, -0.084, 10549.012, 313.150, 52771.666 23/03/19,15:41:36,11,10,1, 11.9,1,1, -0.084, 10548.622, 313.293, 52773.479 23/03/19,15:41:36,12,10,1, 11.9,1,1, -0.084, 10550.004, 313.186, 52773.481 23/03/19,15:41:36,13,10,1, 11.9,1,1, -0.084, 10548.740, 313.484, 52772.092 23/03/19,15:41:36,14,10,1, 11.9,1,1, -0.084, 10549.730, 313.256, 52774.775 23/03/19,15:41:36,15,10,1, 11.9,1,1, -0.084, 10550.079, 313.148, 52772.784 23/03/19,15:41:36,16,10,1, 11.9,1,1, -0.084, 10548.749, 313.262, 52772.749 23/03/19,15:41:36,17,10,1, 11.9,1,1, -0.084, 10549.948, 312.997, 52774.211 23/03/19,15:41:36,18,10,1, 11.9,1,1, -0.084, 10548.995, 313.119, 52771.566 23/03/19,15:41:36,19,10,1, 11.9,1,1, -0.084, 10548.631, 313.262, 52773.422 23/03/19,15:41:37,00,10,1, 11.9,1,1, -0.085, 10548.623, 313.262, 52773.422 23/03/19,15:41:37,01,10,1, 11.9,1,1, -0.085, 10549.952, 313.078, 52774.652 23/03/19,15:41:37,02,10,1, 11.9,1,1, -0.085, 10549.307, 313.134, 52771.447 23/03/19,15:41:37,03,10,1, 11.9,1,1, -0.085, 10548.269, 313.232, 52772.995 23/03/19,15:41:37,04,10,1, 11.9,1,1, -0.085, 10550.231, 313.247, 52774.221 23/03/19,15:41:37,05,10,1, 11.9,1,1, -0.085, 10548.803, 313.332, 52771.562 23/03/19,15:41:37,06,10,1, 11.9,1,1, -0.085, 10549.488, 313.289, 52774.797 23/03/19,15:41:37,07,10,1, 11.9,1,1, -0.085, 10550.537, 313.196, 52773.265 23/03/19,15:41:37,08,10,1, 11.9,1,1, -0.085, 10548.555, 313.140, 52772.042 23/03/19,15:41:37,09,10,1, 11.9,1,1, -0.085, 10550.007, 313.085, 52774.683 23/03/19,15:41:37,10,10,1, 11.9,1,1, -0.085, 10549.332, 313.103, 52771.367 23/03/19,15:41:37,11,10,1, 11.9,1,1, -0.085, 10548.289, 313.222, 52773.137 23/03/19,15:41:37,12,10,1, 11.9,1,1, -0.085, 10550.264, 313.279, 52774.173 23/03/19,15:41:37,13,10,1, 11.9,1,1, -0.085, 10548.822, 313.371, 52771.617 23/03/19,15:41:37,14,10,1, 11.9,1,1, -0.085, 10549.496, 313.305, 52774.781 23/03/19,15:41:37,15,10,1, 11.9,1,1, -0.085, 10550.468, 313.167, 52773.196 23/03/19,15:41:37,16,10,1, 11.9,1,1, -0.085, 10548.579, 313.112, 52772.092 23/03/19,15:41:37,17,10,1, 11.9,1,1, -0.085, 10550.002, 313.057, 52774.710 23/03/19,15:41:37,18,10,1, 11.9,1,1, -0.085, 10549.282, 313.126, 52771.541 23/03/19,15:41:37,19,10,1, 11.9,1,1, -0.085, 10548.315, 313.202, 52773.109 23/03/19,15:41:38,00,10,1, 11.8,1,1, -0.085, 10548.314, 313.202, 52773.109 23/03/19,15:41:38,01,10,1, 11.8,1,1, -0.085, 10550.007, 313.008, 52774.646 23/03/19,15:41:38,02,10,1, 11.8,1,1, -0.085, 10549.258, 313.027, 52771.470 23/03/19,15:41:38,03,10,1, 11.8,1,1, -0.085, 10548.416, 313.223, 52773.180 23/03/19,15:41:38,04,10,1, 11.8,1,1, -0.085, 10550.238, 313.182, 52774.101 23/03/19,15:41:38,05,10,1, 11.8,1,1, -0.085, 10548.797, 313.338, 52771.663 23/03/19,15:41:38,06,10,1, 11.8,1,1, -0.085, 10549.575, 313.237, 52774.823 23/03/19,15:41:38,07,10,1, 11.8,1,1, -0.085, 10550.483, 313.091, 52773.113 23/03/19,15:41:38,08,10,1, 11.8,1,1, -0.085, 10548.596, 313.117, 52772.137 23/03/19,15:41:38,09,10,1, 11.8,1,1, -0.085, 10550.005, 312.961, 52774.634 23/03/19,15:41:38,10,10,1, 11.8,1,1, -0.085, 10549.305, 313.052, 52771.444 23/03/19,15:41:38,11,10,1, 11.8,1,1, -0.085, 10548.391, 313.208, 52773.165 23/03/19,15:41:38,12,10,1, 11.8,1,1, -0.085, 10550.261, 313.198, 52774.097 23/03/19,15:41:38,13,10,1, 11.8,1,1, -0.085, 10548.775, 313.330, 52771.670 23/03/19,15:41:38,14,10,1, 11.8,1,1, -0.085, 10549.582, 313.192, 52774.826 23/03/19,15:41:38,15,10,1, 11.8,1,1, -0.085, 10550.462, 313.161, 52773.157 23/03/19,15:41:38,16,10,1, 11.8,1,1, -0.085, 10548.584, 313.106, 52772.175 23/03/19,15:41:38,17,10,1, 11.8,1,1, -0.085, 10550.039, 313.015, 52774.589 23/03/19,15:41:38,18,10,1, 11.8,1,1, -0.085, 10549.261, 313.087, 52771.458 23/03/19,15:41:38,19,10,1, 11.8,1,1, -0.085, 10548.389, 313.146, 52773.157 23/03/19,15:41:39,00,10,1, 11.9,1,1, -0.085, 10548.389, 313.146, 52773.157 23/03/19,15:41:39,01,10,1, 11.9,1,1, -0.085, 10550.086, 312.980, 52774.820 23/03/19,15:41:39,02,10,1, 11.9,1,1, -0.085, 10549.341, 313.058, 52771.454 23/03/19,15:41:39,03,10,1, 11.9,1,1, -0.085, 10548.342, 313.177, 52773.100 23/03/19,15:41:39,04,10,1, 11.9,1,1, -0.085, 10550.389, 313.206, 52774.220 23/03/19,15:41:39,05,10,1, 11.9,1,1, -0.085, 10548.885, 313.257, 52771.546 23/03/19,15:41:39,06,10,1, 11.9,1,1, -0.085, 10549.616, 313.173, 52774.932 23/03/19,15:41:39,07,10,1, 11.9,1,1, -0.085, 10550.564, 313.082, 52773.191 23/03/19,15:41:39,08,10,1, 11.9,1,1, -0.085, 10548.546, 313.028, 52772.014 23/03/19,15:41:39,09,10,1, 11.9,1,1, -0.085, 10550.140, 313.020, 52774.830 23/03/19,15:41:39,10,10,1, 11.9,1,1, -0.085, 10549.379, 313.029, 52771.482 23/03/19,15:41:39,11,10,1, 11.9,1,1, -0.085, 10548.360, 313.197, 52773.121 23/03/19,15:41:39,12,10,1, 11.9,1,1, -0.085, 10550.392, 313.222, 52774.239 23/03/19,15:41:39,13,10,1, 11.9,1,1, -0.085, 10548.867, 313.215, 52771.521 23/03/19,15:41:39,14,10,1, 11.9,1,1, -0.085, 10549.564, 313.194, 52774.929 23/03/19,15:41:39,15,10,1, 11.9,1,1, -0.085, 10550.575, 313.112, 52773.206 23/03/19,15:41:39,16,10,1, 11.9,1,1, -0.085, 10548.534, 313.033, 52772.054 23/03/19,15:41:39,17,10,1, 11.9,1,1, -0.085, 10550.054, 313.009, 52774.764 23/03/19,15:41:39,18,10,1, 11.9,1,1, -0.085, 10549.380, 313.029, 52771.406 23/03/19,15:41:39,19,10,1, 11.9,1,1, -0.085, 10548.332, 313.156, 52773.109 23/03/19,15:41:40,00,10,1, 11.9,1,1, -0.084, 10548.331, 313.156, 52773.109 23/03/19,15:41:40,01,10,1, 11.9,1,1, -0.084, 10550.079, 312.933, 52774.703 23/03/19,15:41:40,02,10,1, 11.9,1,1, -0.084, 10549.328, 313.032, 52771.494 23/03/19,15:41:40,03,10,1, 11.9,1,1, -0.084, 10548.421, 313.108, 52773.175 23/03/19,15:41:40,04,10,1, 11.9,1,1, -0.084, 10550.299, 313.122, 52774.170 23/03/19,15:41:40,05,10,1, 11.9,1,1, -0.084, 10548.880, 313.257, 52771.674 23/03/19,15:41:40,06,10,1, 11.9,1,1, -0.084, 10549.568, 313.177, 52774.811 23/03/19,15:41:40,07,10,1, 11.9,1,1, -0.084, 10550.513, 313.111, 52773.239 23/03/19,15:41:40,08,10,1, 11.9,1,1, -0.084, 10548.643, 313.074, 52772.178 23/03/19,15:41:40,09,10,1, 11.9,1,1, -0.084, 10550.065, 312.957, 52774.723 23/03/19,15:41:40,10,10,1, 11.9,1,1, -0.084, 10549.410, 313.025, 52771.497 23/03/19,15:41:40,11,10,1, 11.9,1,1, -0.084, 10548.398, 313.144, 52773.120 23/03/19,15:41:40,12,10,1, 11.9,1,1, -0.084, 10550.320, 313.143, 52774.169 23/03/19,15:41:40,13,10,1, 11.9,1,1, -0.084, 10548.928, 313.257, 52771.630 23/03/19,15:41:40,14,10,1, 11.9,1,1, -0.084, 10549.611, 313.170, 52774.807 23/03/19,15:41:40,15,10,1, 11.9,1,1, -0.084, 10550.576, 313.067, 52773.215 23/03/19,15:41:40,16,10,1, 11.9,1,1, -0.084, 10548.661, 313.087, 52772.190 23/03/19,15:41:40,17,10,1, 11.9,1,1, -0.084, 10550.087, 312.966, 52774.681 23/03/19,15:41:40,18,10,1, 11.9,1,1, -0.084, 10549.396, 312.996, 52771.531 23/03/19,15:41:40,19,10,1, 11.9,1,1, -0.084, 10548.449, 313.109, 52773.171 23/03/19,15:41:41,00,10,1, 11.9,1,1, -0.083, 10548.447, 313.109, 52773.171 23/03/19,15:41:41,01,10,1, 11.9,1,1, -0.083, 10549.571, 312.884, 52774.522 23/03/19,15:41:41,02,10,1, 11.9,1,1, -0.083, 10550.054, 313.099, 52772.416 23/03/19,15:41:41,03,10,1, 11.9,1,1, -0.083, 10548.125, 312.891, 52771.947 23/03/19,15:41:41,04,10,1, 11.9,1,1, -0.083, 10550.142, 313.173, 52774.764 23/03/19,15:41:41,05,10,1, 11.9,1,1, -0.083, 10549.454, 313.206, 52771.767 23/03/19,15:41:41,06,10,1, 11.9,1,1, -0.083, 10548.987, 313.003, 52773.962 23/03/19,15:41:41,07,10,1, 11.9,1,1, -0.083, 10550.844, 313.178, 52774.415 23/03/19,15:41:41,08,10,1, 11.9,1,1, -0.083, 10548.887, 312.938, 52771.457 23/03/19,15:41:41,09,10,1, 11.9,1,1, -0.083, 10549.595, 312.860, 52774.604 23/03/19,15:41:41,10,10,1, 11.9,1,1, -0.083, 10549.986, 313.087, 52772.384 23/03/19,15:41:41,11,10,1, 11.9,1,1, -0.083, 10548.124, 312.928, 52771.912 23/03/19,15:41:41,12,10,1, 11.9,1,1, -0.083, 10550.167, 313.188, 52774.833 23/03/19,15:41:41,13,10,1, 11.9,1,1, -0.083, 10549.467, 313.206, 52771.808 23/03/19,15:41:41,14,10,1, 11.9,1,1, -0.083, 10549.000, 313.047, 52773.949 23/03/19,15:41:41,15,10,1, 11.9,1,1, -0.083, 10550.906, 313.224, 52774.389 23/03/19,15:41:41,16,10,1, 11.9,1,1, -0.083, 10548.910, 312.846, 52771.513 23/03/19,15:41:41,17,10,1, 11.9,1,1, -0.083, 10549.564, 312.910, 52774.510 23/03/19,15:41:41,18,10,1, 11.9,1,1, -0.083, 10550.064, 313.093, 52772.460 23/03/19,15:41:41,19,10,1, 11.9,1,1, -0.083, 10548.151, 312.926, 52771.911 23/03/19,15:41:42,00,10,1, 11.9,1,1, -0.083, 10548.147, 312.926, 52771.911 23/03/19,15:41:42,01,10,1, 11.9,1,1, -0.083, 10549.560, 312.823, 52774.407 23/03/19,15:41:42,02,10,1, 11.9,1,1, -0.083, 10550.063, 313.061, 52772.592 23/03/19,15:41:42,03,10,1, 11.9,1,1, -0.083, 10548.282, 312.862, 52771.936 23/03/19,15:41:42,04,10,1, 11.9,1,1, -0.083, 10550.067, 313.151, 52774.710 23/03/19,15:41:42,05,10,1, 11.9,1,1, -0.083, 10549.524, 313.164, 52771.969 23/03/19,15:41:42,06,10,1, 11.9,1,1, -0.083, 10549.048, 312.996, 52773.815 23/03/19,15:41:42,07,10,1, 11.9,1,1, -0.083, 10550.842, 313.156, 52774.402 23/03/19,15:41:42,08,10,1, 11.9,1,1, -0.083, 10549.075, 312.890, 52771.696 23/03/19,15:41:42,09,10,1, 11.9,1,1, -0.083, 10549.541, 312.834, 52774.399 23/03/19,15:41:42,10,10,1, 11.9,1,1, -0.083, 10550.087, 313.023, 52772.584 23/03/19,15:41:42,11,10,1, 11.9,1,1, -0.083, 10548.295, 312.855, 52771.981 23/03/19,15:41:42,12,10,1, 11.9,1,1, -0.083, 10550.077, 313.138, 52774.699 23/03/19,15:41:42,13,10,1, 11.9,1,1, -0.083, 10549.531, 313.199, 52771.971 23/03/19,15:41:42,14,10,1, 11.9,1,1, -0.083, 10549.013, 312.987, 52773.786 23/03/19,15:41:42,15,10,1, 11.9,1,1, -0.083, 10550.835, 313.159, 52774.405 23/03/19,15:41:42,16,10,1, 11.9,1,1, -0.083, 10549.027, 312.866, 52771.668 23/03/19,15:41:42,17,10,1, 11.9,1,1, -0.083, 10549.615, 312.868, 52774.372 23/03/19,15:41:42,18,10,1, 11.9,1,1, -0.083, 10550.055, 313.022, 52772.484 23/03/19,15:41:42,19,10,1, 11.9,1,1, -0.083, 10548.238, 312.875, 52771.948 23/03/19,15:41:43,00,10,1, 11.9,1,1, -0.084, 10548.230, 312.875, 52771.948 23/03/19,15:41:43,01,10,1, 11.9,1,1, -0.084, 10549.675, 312.850, 52774.633 23/03/19,15:41:43,02,10,1, 11.9,1,1, -0.084, 10550.180, 313.004, 52772.521 23/03/19,15:41:43,03,10,1, 11.9,1,1, -0.084, 10548.198, 312.826, 52771.851 23/03/19,15:41:43,04,10,1, 11.9,1,1, -0.084, 10550.153, 313.141, 52774.810 23/03/19,15:41:43,05,10,1, 11.9,1,1, -0.084, 10549.544, 313.156, 52771.748 23/03/19,15:41:43,06,10,1, 11.9,1,1, -0.084, 10548.997, 312.996, 52773.827 23/03/19,15:41:43,07,10,1, 11.9,1,1, -0.084, 10550.980, 313.111, 52774.464 23/03/19,15:41:43,08,10,1, 11.9,1,1, -0.084, 10549.062, 312.801, 52771.524 23/03/19,15:41:43,09,10,1, 11.9,1,1, -0.084, 10549.657, 312.859, 52774.574 23/03/19,15:41:43,10,10,1, 11.9,1,1, -0.084, 10550.196, 313.024, 52772.584 23/03/19,15:41:43,11,10,1, 11.9,1,1, -0.084, 10548.254, 312.793, 52771.873 23/03/19,15:41:43,12,10,1, 11.9,1,1, -0.084, 10550.159, 313.130, 52774.785 23/03/19,15:41:43,13,10,1, 11.9,1,1, -0.084, 10549.590, 313.121, 52771.811 23/03/19,15:41:43,14,10,1, 11.9,1,1, -0.084, 10548.996, 312.991, 52773.760 23/03/19,15:41:43,15,10,1, 11.9,1,1, -0.084, 10550.993, 313.154, 52774.502 23/03/19,15:41:43,16,10,1, 11.9,1,1, -0.084, 10549.062, 312.837, 52771.517 23/03/19,15:41:43,17,10,1, 11.9,1,1, -0.084, 10549.666, 312.815, 52774.528 23/03/19,15:41:43,18,10,1, 11.9,1,1, -0.084, 10550.217, 313.033, 52772.637 23/03/19,15:41:43,19,10,1, 11.9,1,1, -0.084, 10548.215, 312.818, 52771.852 23/03/19,15:41:44,00,10,1, 11.9,1,1, -0.084, 10548.214, 312.818, 52771.852 23/03/19,15:41:44,01,10,1, 11.9,1,1, -0.084, 10549.676, 312.771, 52774.448 23/03/19,15:41:44,02,10,1, 11.9,1,1, -0.084, 10550.219, 312.939, 52772.592 23/03/19,15:41:44,03,10,1, 11.9,1,1, -0.084, 10548.363, 312.780, 52771.915 23/03/19,15:41:44,04,10,1, 11.9,1,1, -0.084, 10550.090, 313.035, 52774.656 23/03/19,15:41:44,05,10,1, 11.9,1,1, -0.084, 10549.617, 313.117, 52771.825 23/03/19,15:41:44,06,10,1, 11.9,1,1, -0.084, 10549.063, 312.885, 52773.700 23/03/19,15:41:44,07,10,1, 11.9,1,1, -0.084, 10550.940, 313.090, 52774.433 23/03/19,15:41:44,08,10,1, 11.9,1,1, -0.084, 10549.200, 312.851, 52771.707 23/03/19,15:41:44,09,10,1, 11.9,1,1, -0.084, 10549.675, 312.788, 52774.394 23/03/19,15:41:44,10,10,1, 11.9,1,1, -0.084, 10550.222, 312.934, 52772.604 23/03/19,15:41:44,11,10,1, 11.9,1,1, -0.084, 10548.357, 312.765, 52771.893 23/03/19,15:41:44,12,10,1, 11.9,1,1, -0.084, 10550.113, 313.008, 52774.650 23/03/19,15:41:44,13,10,1, 11.9,1,1, -0.084, 10549.636, 313.030, 52771.858 23/03/19,15:41:44,14,10,1, 11.9,1,1, -0.084, 10549.085, 312.883, 52773.682 23/03/19,15:41:44,15,10,1, 11.9,1,1, -0.084, 10550.945, 313.075, 52774.378 23/03/19,15:41:44,16,10,1, 11.9,1,1, -0.084, 10549.197, 312.830, 52771.690 23/03/19,15:41:44,17,10,1, 11.9,1,1, -0.084, 10549.666, 312.776, 52774.358 23/03/19,15:41:44,18,10,1, 11.9,1,1, -0.084, 10550.251, 312.918, 52772.610 23/03/19,15:41:44,19,10,1, 11.9,1,1, -0.084, 10548.350, 312.729, 52771.832 23/03/19,15:41:45,00,10,1, 11.9,1,1, -0.087, 10548.347, 312.729, 52771.832 23/03/19,15:41:45,01,10,1, 11.9,1,1, -0.087, 10549.618, 312.806, 52774.942 23/03/19,15:41:45,02,10,1, 11.9,1,1, -0.087, 10550.653, 312.857, 52772.651 23/03/19,15:41:45,03,10,1, 11.9,1,1, -0.087, 10547.990, 312.629, 52771.321 23/03/19,15:41:45,04,10,1, 11.9,1,1, -0.087, 10550.347, 313.066, 52775.359 23/03/19,15:41:45,05,10,1, 11.9,1,1, -0.087, 10549.707, 312.940, 52771.400 23/03/19,15:41:45,06,10,1, 11.9,1,1, -0.087, 10548.720, 312.841, 52773.609 23/03/19,15:41:45,07,10,1, 11.9,1,1, -0.087, 10551.380, 313.091, 52774.910 23/03/19,15:41:45,08,10,1, 11.9,1,1, -0.087, 10548.994, 312.649, 52770.933 23/03/19,15:41:45,09,10,1, 11.9,1,1, -0.087, 10549.599, 312.730, 52774.939 23/03/19,15:41:45,10,10,1, 11.9,1,1, -0.087, 10550.643, 312.878, 52772.675 23/03/19,15:41:45,11,10,1, 11.9,1,1, -0.087, 10547.956, 312.615, 52771.304 23/03/19,15:41:45,12,10,1, 11.9,1,1, -0.087, 10550.396, 313.188, 52776.149 23/03/19,15:41:45,13,10,1, 11.9,1,1, -0.087, 10549.642, 312.874, 52770.727 23/03/19,15:41:45,14,10,1, 11.9,1,1, -0.087, 10548.783, 312.866, 52773.569 23/03/19,15:41:45,15,10,1, 11.9,1,1, -0.087, 10551.584, 313.148, 52775.755 23/03/19,15:41:45,16,10,1, 11.9,1,1, -0.087, 10548.772, 312.563, 52770.273 23/03/19,15:41:45,17,10,1, 11.9,1,1, -0.087, 10549.550, 312.848, 52775.379 23/03/19,15:41:45,18,10,1, 11.9,1,1, -0.087, 10550.911, 312.818, 52772.758 23/03/19,15:41:45,19,10,1, 11.9,1,1, -0.087, 10547.617, 312.569, 52770.849 23/03/19,15:41:46,00,11,1, 11.9,1,1, -0.083, 10547.613, 312.569, 52770.849 23/03/19,15:41:46,01,11,1, 11.9,1,1, -0.083, 10549.602, 312.770, 52775.185 23/03/19,15:41:46,02,11,1, 11.9,1,1, -0.083, 10550.899, 312.824, 52772.717 23/03/19,15:41:46,03,11,1, 11.9,1,1, -0.083, 10547.755, 312.546, 52770.984 23/03/19,15:41:46,04,11,1, 11.9,1,1, -0.083, 10550.484, 313.083, 52775.832 23/03/19,15:41:46,05,11,1, 11.9,1,1, -0.083, 10549.827, 312.841, 52771.110 23/03/19,15:41:46,06,11,1, 11.9,1,1, -0.083, 10548.517, 312.831, 52773.578 23/03/19,15:41:46,07,11,1, 11.9,1,1, -0.083, 10551.650, 313.105, 52775.440 23/03/19,15:41:46,08,11,1, 11.9,1,1, -0.083, 10548.923, 312.517, 52770.452 23/03/19,15:41:46,09,11,1, 11.9,1,1, -0.083, 10549.589, 312.801, 52775.243 23/03/19,15:41:46,10,11,1, 11.9,1,1, -0.083, 10550.914, 312.815, 52772.713 23/03/19,15:41:46,11,11,1, 11.9,1,1, -0.083, 10547.738, 312.562, 52770.926 23/03/19,15:41:46,12,11,1, 11.9,1,1, -0.083, 10550.511, 313.076, 52775.855 23/03/19,15:41:46,13,11,1, 11.9,1,1, -0.083, 10549.863, 312.870, 52771.117 23/03/19,15:41:46,14,11,1, 11.9,1,1, -0.083, 10548.554, 312.763, 52773.568 23/03/19,15:41:46,15,11,1, 11.9,1,1, -0.083, 10551.669, 313.098, 52775.435 23/03/19,15:41:46,16,11,1, 11.9,1,1, -0.083, 10548.903, 312.577, 52770.430 23/03/19,15:41:46,17,11,1, 11.9,1,1, -0.083, 10549.570, 312.800, 52775.195 23/03/19,15:41:46,18,11,1, 11.9,1,1, -0.083, 10550.929, 312.848, 52772.777 23/03/19,15:41:46,19,11,1, 11.9,1,1, -0.083, 10547.765, 312.523, 52770.925 23/03/19,15:41:47,00,10,1, 11.9,1,1, -0.084, 10547.763, 312.523, 52770.925 23/03/19,15:41:47,01,10,1, 11.9,1,1, -0.084, 10549.850, 312.851, 52775.942 23/03/19,15:41:47,02,10,1, 11.9,1,1, -0.084, 10551.019, 312.688, 52772.215 23/03/19,15:41:47,03,10,1, 11.9,1,1, -0.084, 10547.464, 312.510, 52770.978 23/03/19,15:41:47,04,10,1, 11.9,1,1, -0.084, 10550.944, 313.098, 52776.283 23/03/19,15:41:47,05,10,1, 11.9,1,1, -0.084, 10549.675, 312.693, 52770.380 23/03/19,15:41:47,06,10,1, 11.9,1,1, -0.084, 10548.509, 312.852, 52774.100 23/03/19,15:41:47,07,10,1, 11.9,1,1, -0.084, 10551.988, 313.015, 52775.346 23/03/19,15:41:47,08,10,1, 11.9,1,1, -0.084, 10548.588, 312.454, 52769.972 23/03/19,15:41:47,09,10,1, 11.9,1,1, -0.084, 10549.852, 312.827, 52775.950 23/03/19,15:41:47,10,10,1, 11.9,1,1, -0.084, 10551.065, 312.716, 52772.301 23/03/19,15:41:47,11,10,1, 11.9,1,1, -0.084, 10547.523, 312.513, 52770.963 23/03/19,15:41:47,12,10,1, 11.9,1,1, -0.084, 10550.906, 313.099, 52776.279 23/03/19,15:41:47,13,10,1, 11.9,1,1, -0.084, 10549.673, 312.723, 52770.406 23/03/19,15:41:47,14,10,1, 11.9,1,1, -0.084, 10548.478, 312.860, 52774.043 23/03/19,15:41:47,15,10,1, 11.9,1,1, -0.084, 10552.053, 313.016, 52775.390 23/03/19,15:41:47,16,10,1, 11.9,1,1, -0.084, 10548.583, 312.458, 52769.968 23/03/19,15:41:47,17,10,1, 11.9,1,1, -0.084, 10549.845, 312.847, 52775.902 23/03/19,15:41:47,18,10,1, 11.9,1,1, -0.084, 10551.055, 312.672, 52772.299 23/03/19,15:41:47,19,10,1, 11.9,1,1, -0.084, 10547.504, 312.522, 52770.893 23/03/19,15:41:48,00,10,1, 11.9,1,1, -0.087, 10547.496, 312.522, 52770.893 23/03/19,15:41:48,01,10,1, 11.9,1,1, -0.087, 10549.934, 312.782, 52775.850 23/03/19,15:41:48,02,10,1, 11.9,1,1, -0.087, 10551.047, 312.624, 52772.269 23/03/19,15:41:48,03,10,1, 11.9,1,1, -0.087, 10547.610, 312.431, 52770.971 23/03/19,15:41:48,04,10,1, 11.9,1,1, -0.087, 10550.967, 313.022, 52776.242 23/03/19,15:41:48,05,10,1, 11.9,1,1, -0.087, 10549.660, 312.693, 52770.446 23/03/19,15:41:48,06,10,1, 11.9,1,1, -0.087, 10548.614, 312.818, 52773.999 23/03/19,15:41:48,07,10,1, 11.9,1,1, -0.087, 10552.030, 312.974, 52775.238 23/03/19,15:41:48,08,10,1, 11.9,1,1, -0.087, 10548.664, 312.402, 52770.085 23/03/19,15:41:48,09,10,1, 11.9,1,1, -0.087, 10549.883, 312.786, 52775.722 23/03/19,15:41:48,10,10,1, 11.9,1,1, -0.087, 10551.192, 312.519, 52771.071 23/03/19,15:41:48,11,10,1, 11.9,1,1, -0.087, 10547.185, 312.529, 52771.245 23/03/19,15:41:48,12,10,1, 11.9,1,1, -0.087, 10551.647, 313.104, 52776.925 23/03/19,15:41:48,13,10,1, 11.9,1,1, -0.087, 10549.203, 312.501, 52769.235 23/03/19,15:41:48,14,10,1, 11.9,1,1, -0.087, 10548.623, 313.005, 52775.136 23/03/19,15:41:48,15,10,1, 11.9,1,1, -0.087, 10552.506, 312.930, 52775.007 23/03/19,15:41:48,16,10,1, 11.9,1,1, -0.087, 10547.934, 312.344, 52769.370 23/03/19,15:41:48,17,10,1, 11.9,1,1, -0.087, 10550.466, 312.996, 52777.116 23/03/19,15:41:48,18,10,1, 11.9,1,1, -0.087, 10551.045, 312.473, 52771.226 23/03/19,15:41:48,19,10,1, 11.9,1,1, -0.087, 10547.075, 312.550, 52771.253 23/03/19,15:41:49,00,10,1, 12.0,1,1, -0.086, 10547.071, 312.550, 52771.253 23/03/19,15:41:49,01,10,1, 12.0,1,1, -0.086, 10550.475, 312.967, 52777.248 23/03/19,15:41:49,02,10,1, 12.0,1,1, -0.086, 10551.132, 312.406, 52771.171 23/03/19,15:41:49,03,10,1, 12.0,1,1, -0.086, 10547.086, 312.489, 52771.161 23/03/19,15:41:49,04,10,1, 12.0,1,1, -0.086, 10551.804, 313.094, 52777.106 23/03/19,15:41:49,05,10,1, 12.0,1,1, -0.086, 10549.227, 312.421, 52769.021 23/03/19,15:41:49,06,10,1, 12.0,1,1, -0.086, 10548.621, 312.963, 52775.165 23/03/19,15:41:49,07,10,1, 12.0,1,1, -0.086, 10552.626, 312.936, 52775.130 23/03/19,15:41:49,08,10,1, 12.0,1,1, -0.086, 10547.928, 312.277, 52769.212 23/03/19,15:41:49,09,10,1, 12.0,1,1, -0.086, 10550.647, 313.081, 52778.437 23/03/19,15:41:49,10,10,1, 12.0,1,1, -0.086, 10551.063, 312.306, 52770.348 23/03/19,15:41:49,11,10,1, 12.0,1,1, -0.086, 10546.675, 312.548, 52771.388 23/03/19,15:41:49,12,10,1, 12.0,1,1, -0.086, 10552.393, 313.160, 52777.725 23/03/19,15:41:49,13,10,1, 12.0,1,1, -0.086, 10548.773, 312.254, 52767.970 23/03/19,15:41:49,14,10,1, 12.0,1,1, -0.086, 10548.601, 313.105, 52776.026 23/03/19,15:41:49,15,10,1, 12.0,1,1, -0.086, 10553.057, 312.816, 52774.923 23/03/19,15:41:49,16,10,1, 12.0,1,1, -0.086, 10547.263, 312.225, 52768.600 23/03/19,15:41:49,17,10,1, 12.0,1,1, -0.086, 10550.915, 313.123, 52778.286 23/03/19,15:41:49,18,10,1, 12.0,1,1, -0.086, 10551.107, 312.286, 52770.238 23/03/19,15:41:49,19,10,1, 12.0,1,1, -0.086, 10546.655, 312.530, 52771.377 23/03/19,15:41:50,00,10,1, 12.0,1,1, -0.083, 10546.653, 312.530, 52771.377 23/03/19,15:41:50,01,10,1, 12.0,1,1, -0.083, 10550.969, 313.050, 52778.179 23/03/19,15:41:50,02,10,1, 12.0,1,1, -0.083, 10551.074, 312.291, 52770.308 23/03/19,15:41:50,03,10,1, 12.0,1,1, -0.083, 10546.731, 312.513, 52771.401 23/03/19,15:41:50,04,10,1, 12.0,1,1, -0.083, 10552.295, 313.094, 52777.497 23/03/19,15:41:50,05,10,1, 12.0,1,1, -0.083, 10548.790, 312.240, 52768.135 23/03/19,15:41:50,06,10,1, 12.0,1,1, -0.083, 10548.692, 313.040, 52775.983 23/03/19,15:41:50,07,10,1, 12.0,1,1, -0.083, 10553.009, 312.767, 52774.815 23/03/19,15:41:50,08,10,1, 12.0,1,1, -0.083, 10547.404, 312.209, 52768.780 23/03/19,15:41:50,09,10,1, 12.0,1,1, -0.083, 10550.935, 313.074, 52778.200 23/03/19,15:41:50,10,10,1, 12.0,1,1, -0.083, 10551.085, 312.271, 52770.246 23/03/19,15:41:50,11,10,1, 12.0,1,1, -0.083, 10546.748, 312.534, 52771.441 23/03/19,15:41:50,12,10,1, 12.0,1,1, -0.083, 10552.357, 313.099, 52777.543 23/03/19,15:41:50,13,10,1, 12.0,1,1, -0.083, 10548.832, 312.237, 52768.084 23/03/19,15:41:50,14,10,1, 12.0,1,1, -0.083, 10548.646, 313.019, 52775.929 23/03/19,15:41:50,15,10,1, 12.0,1,1, -0.083, 10553.005, 312.825, 52774.819 23/03/19,15:41:50,16,10,1, 12.0,1,1, -0.083, 10547.436, 312.233, 52768.763 23/03/19,15:41:50,17,10,1, 12.0,1,1, -0.083, 10550.929, 313.023, 52778.095 23/03/19,15:41:50,18,10,1, 12.0,1,1, -0.083, 10551.110, 312.242, 52770.384 23/03/19,15:41:50,19,10,1, 12.0,1,1, -0.083, 10546.777, 312.548, 52771.445 23/03/19,15:41:51,00,10,1, 11.9,1,1, -0.086, 10546.770, 312.548, 52771.445 23/03/19,15:41:51,01,10,1, 11.9,1,1, -0.086, 10551.003, 312.985, 52778.297 23/03/19,15:41:51,02,10,1, 11.9,1,1, -0.086, 10551.194, 312.251, 52770.354 23/03/19,15:41:51,03,10,1, 11.9,1,1, -0.086, 10546.753, 312.500, 52771.438 23/03/19,15:41:51,04,10,1, 11.9,1,1, -0.086, 10552.415, 313.083, 52777.650 23/03/19,15:41:51,05,10,1, 11.9,1,1, -0.086, 10548.869, 312.226, 52768.041 23/03/19,15:41:51,06,10,1, 11.9,1,1, -0.086, 10548.678, 313.041, 52776.042 23/03/19,15:41:51,07,10,1, 11.9,1,1, -0.086, 10553.084, 312.734, 52775.016 23/03/19,15:41:51,08,10,1, 11.9,1,1, -0.086, 10547.494, 312.162, 52768.709 23/03/19,15:41:51,09,10,1, 11.9,1,1, -0.086, 10550.951, 313.040, 52778.301 23/03/19,15:41:51,10,10,1, 11.9,1,1, -0.086, 10551.166, 312.248, 52770.372 23/03/19,15:41:51,11,10,1, 11.9,1,1, -0.086, 10546.797, 312.448, 52771.351 23/03/19,15:41:51,12,10,1, 11.9,1,1, -0.086, 10552.426, 313.120, 52777.657 23/03/19,15:41:51,13,10,1, 11.9,1,1, -0.086, 10548.862, 312.175, 52768.104 23/03/19,15:41:51,14,10,1, 11.9,1,1, -0.086, 10548.668, 312.976, 52776.019 23/03/19,15:41:51,15,10,1, 11.9,1,1, -0.086, 10552.937, 312.736, 52774.619 23/03/19,15:41:51,16,10,1, 11.9,1,1, -0.086, 10547.771, 312.155, 52768.897 23/03/19,15:41:51,17,10,1, 11.9,1,1, -0.086, 10550.751, 312.913, 52777.738 23/03/19,15:41:51,18,10,1, 11.9,1,1, -0.086, 10551.227, 312.276, 52770.849 23/03/19,15:41:51,19,10,1, 11.9,1,1, -0.086, 10546.979, 312.479, 52771.263 23/03/19,15:41:52,00,10,1, 11.9,1,1, -0.080, 10546.979, 312.479, 52771.263 23/03/19,15:41:52,01,10,1, 11.9,1,1, -0.080, 10551.238, 313.023, 52778.658 23/03/19,15:41:52,02,10,1, 11.9,1,1, -0.080, 10551.139, 312.121, 52769.965 23/03/19,15:41:52,03,10,1, 11.9,1,1, -0.080, 10546.658, 312.486, 52771.660 23/03/19,15:41:52,04,10,1, 11.9,1,1, -0.080, 10552.705, 313.029, 52777.886 23/03/19,15:41:52,05,10,1, 11.9,1,1, -0.080, 10548.698, 312.119, 52767.731 23/03/19,15:41:52,06,10,1, 11.9,1,1, -0.080, 10548.780, 313.045, 52776.491 23/03/19,15:41:52,07,10,1, 11.9,1,1, -0.080, 10553.227, 312.642, 52774.714 23/03/19,15:41:52,08,10,1, 11.9,1,1, -0.080, 10547.233, 312.077, 52768.552 23/03/19,15:41:52,09,10,1, 11.9,1,1, -0.080, 10551.240, 313.048, 52778.648 23/03/19,15:41:52,10,10,1, 11.9,1,1, -0.080, 10551.150, 312.106, 52769.911 23/03/19,15:41:52,11,10,1, 11.9,1,1, -0.080, 10546.703, 312.497, 52771.629 23/03/19,15:41:52,12,10,1, 11.9,1,1, -0.080, 10552.663, 313.083, 52777.777 23/03/19,15:41:52,13,10,1, 11.9,1,1, -0.080, 10548.662, 312.085, 52767.741 23/03/19,15:41:52,14,10,1, 11.9,1,1, -0.080, 10548.814, 313.040, 52776.490 23/03/19,15:41:52,15,10,1, 11.9,1,1, -0.080, 10553.190, 312.685, 52774.775 23/03/19,15:41:52,16,10,1, 11.9,1,1, -0.080, 10547.194, 312.094, 52768.524 23/03/19,15:41:52,17,10,1, 11.9,1,1, -0.080, 10551.229, 313.032, 52778.674 23/03/19,15:41:52,18,10,1, 11.9,1,1, -0.080, 10551.105, 312.156, 52769.971 23/03/19,15:41:52,19,10,1, 11.9,1,1, -0.080, 10546.639, 312.507, 52771.633 23/03/19,15:41:53,00,10,1, 11.9,1,1, -0.086, 10546.637, 312.507, 52771.633 23/03/19,15:41:53,01,10,1, 11.9,1,1, -0.086, 10551.866, 313.046, 52779.185 23/03/19,15:41:53,02,10,1, 11.9,1,1, -0.086, 10550.591, 311.965, 52768.928 23/03/19,15:41:53,03,10,1, 11.9,1,1, -0.086, 10546.808, 312.566, 52772.615 23/03/19,15:41:53,04,10,1, 11.9,1,1, -0.086, 10553.093, 312.947, 52777.452 23/03/19,15:41:53,05,10,1, 11.9,1,1, -0.086, 10548.116, 312.073, 52767.236 23/03/19,15:41:53,06,10,1, 11.9,1,1, -0.086, 10549.367, 313.193, 52777.581 23/03/19,15:41:53,07,10,1, 11.9,1,1, -0.086, 10553.118, 312.498, 52773.712 23/03/19,15:41:53,08,10,1, 11.9,1,1, -0.086, 10546.879, 312.118, 52768.911 23/03/19,15:41:53,09,10,1, 11.9,1,1, -0.086, 10551.901, 313.097, 52779.233 23/03/19,15:41:53,10,10,1, 11.9,1,1, -0.086, 10550.661, 311.925, 52768.863 23/03/19,15:41:53,11,10,1, 11.9,1,1, -0.086, 10546.832, 312.648, 52772.709 23/03/19,15:41:53,12,10,1, 11.9,1,1, -0.086, 10553.125, 312.961, 52777.555 23/03/19,15:41:53,13,10,1, 11.9,1,1, -0.086, 10548.097, 312.060, 52767.269 23/03/19,15:41:53,14,10,1, 11.9,1,1, -0.086, 10549.350, 313.155, 52777.585 23/03/19,15:41:53,15,10,1, 11.9,1,1, -0.086, 10553.189, 312.497, 52773.731 23/03/19,15:41:53,16,10,1, 11.9,1,1, -0.086, 10546.878, 312.144, 52768.965 23/03/19,15:41:53,17,10,1, 11.9,1,1, -0.086, 10551.880, 313.073, 52779.169 23/03/19,15:41:53,18,10,1, 11.9,1,1, -0.086, 10550.626, 311.930, 52768.806 23/03/19,15:41:53,19,10,1, 11.9,1,1, -0.086, 10546.834, 312.610, 52772.662 23/03/19,15:41:54,00,10,1, 11.9,1,1, -0.084, 10546.829, 312.610, 52772.662 23/03/19,15:41:54,01,10,1, 11.9,1,1, -0.084, 10551.999, 312.930, 52778.621 23/03/19,15:41:54,02,10,1, 11.9,1,1, -0.084, 10550.279, 311.928, 52768.779 23/03/19,15:41:54,03,10,1, 11.9,1,1, -0.084, 10547.268, 312.642, 52773.267 23/03/19,15:41:54,04,10,1, 11.9,1,1, -0.084, 10552.939, 312.817, 52776.655 23/03/19,15:41:54,05,10,1, 11.9,1,1, -0.084, 10548.090, 312.092, 52767.813 23/03/19,15:41:54,06,10,1, 11.9,1,1, -0.084, 10549.775, 313.113, 52777.666 23/03/19,15:41:54,07,10,1, 11.9,1,1, -0.084, 10552.804, 312.358, 52773.168 23/03/19,15:41:54,08,10,1, 11.9,1,1, -0.084, 10547.153, 312.216, 52769.663 23/03/19,15:41:54,09,10,1, 11.9,1,1, -0.084, 10552.043, 312.888, 52778.675 23/03/19,15:41:54,10,10,1, 11.9,1,1, -0.084, 10550.300, 311.878, 52768.726 23/03/19,15:41:54,11,10,1, 11.9,1,1, -0.084, 10547.266, 312.650, 52773.296 23/03/19,15:41:54,12,10,1, 11.9,1,1, -0.084, 10552.937, 312.790, 52776.677 23/03/19,15:41:54,13,10,1, 11.9,1,1, -0.084, 10548.079, 312.102, 52767.760 23/03/19,15:41:54,14,10,1, 11.9,1,1, -0.084, 10549.744, 313.137, 52777.672 23/03/19,15:41:54,15,10,1, 11.9,1,1, -0.084, 10552.764, 312.361, 52773.118 23/03/19,15:41:54,16,10,1, 11.9,1,1, -0.084, 10547.138, 312.195, 52769.746 23/03/19,15:41:54,17,10,1, 11.9,1,1, -0.084, 10552.036, 312.891, 52778.633 23/03/19,15:41:54,18,10,1, 11.9,1,1, -0.084, 10550.305, 311.923, 52768.796 23/03/19,15:41:54,19,10,1, 11.9,1,1, -0.084, 10547.313, 312.627, 52773.254 23/03/19,15:41:55,00,10,1, 11.9,1,1, -0.085, 10547.312, 312.627, 52773.254 23/03/19,15:41:55,01,10,1, 11.9,1,1, -0.085, 10552.039, 312.887, 52778.728 23/03/19,15:41:55,02,10,1, 11.9,1,1, -0.085, 10550.323, 311.837, 52768.773 23/03/19,15:41:55,03,10,1, 11.9,1,1, -0.085, 10547.288, 312.604, 52773.279 23/03/19,15:41:55,04,10,1, 11.9,1,1, -0.085, 10552.992, 312.756, 52776.744 23/03/19,15:41:55,05,10,1, 11.9,1,1, -0.085, 10548.081, 312.086, 52767.651 23/03/19,15:41:55,06,10,1, 11.9,1,1, -0.085, 10549.803, 313.104, 52777.658 23/03/19,15:41:55,07,10,1, 11.9,1,1, -0.085, 10552.876, 312.368, 52773.105 23/03/19,15:41:55,08,10,1, 11.9,1,1, -0.085, 10547.105, 312.129, 52769.559 23/03/19,15:41:55,09,10,1, 11.9,1,1, -0.085, 10552.092, 312.903, 52778.705 23/03/19,15:41:55,10,10,1, 11.9,1,1, -0.085, 10550.334, 311.852, 52768.737 23/03/19,15:41:55,11,10,1, 11.9,1,1, -0.085, 10547.281, 312.611, 52773.301 23/03/19,15:41:55,12,10,1, 11.9,1,1, -0.085, 10553.003, 312.789, 52776.748 23/03/19,15:41:55,13,10,1, 11.9,1,1, -0.085, 10548.296, 312.175, 52768.924 23/03/19,15:41:55,14,10,1, 11.9,1,1, -0.085, 10549.782, 312.912, 52776.866 23/03/19,15:41:55,15,10,1, 11.9,1,1, -0.085, 10552.495, 312.407, 52773.367 23/03/19,15:41:55,16,10,1, 11.9,1,1, -0.085, 10547.697, 312.178, 52770.125 23/03/19,15:41:55,17,10,1, 11.9,1,1, -0.085, 10551.573, 312.775, 52777.619 23/03/19,15:41:55,18,10,1, 11.9,1,1, -0.085, 10550.397, 311.988, 52769.626 23/03/19,15:41:55,19,10,1, 11.9,1,1, -0.085, 10547.677, 312.512, 52772.940 23/03/19,15:41:56,00,10,1, 11.9,1,1, -0.084, 10547.671, 312.512, 52772.940 23/03/19,15:41:56,01,10,1, 11.9,1,1, -0.084, 10551.675, 312.726, 52777.537 23/03/19,15:41:56,02,10,1, 11.9,1,1, -0.084, 10550.319, 312.009, 52769.625 23/03/19,15:41:56,03,10,1, 11.9,1,1, -0.084, 10547.796, 312.488, 52773.192 23/03/19,15:41:56,04,10,1, 11.9,1,1, -0.084, 10552.383, 312.665, 52776.030 23/03/19,15:41:56,05,10,1, 11.9,1,1, -0.084, 10548.550, 312.156, 52768.896 23/03/19,15:41:56,06,10,1, 11.9,1,1, -0.084, 10549.942, 312.883, 52776.831 23/03/19,15:41:56,07,10,1, 11.9,1,1, -0.084, 10552.435, 312.332, 52773.263 23/03/19,15:41:56,08,10,1, 11.9,1,1, -0.084, 10547.843, 312.179, 52770.413 23/03/19,15:41:56,09,10,1, 11.9,1,1, -0.084, 10551.711, 312.666, 52777.553 23/03/19,15:41:56,10,10,1, 11.9,1,1, -0.084, 10550.311, 312.004, 52769.608 23/03/19,15:41:56,11,10,1, 11.9,1,1, -0.084, 10547.778, 312.512, 52773.175 23/03/19,15:41:56,12,10,1, 11.9,1,1, -0.084, 10552.423, 312.664, 52775.996 23/03/19,15:41:56,13,10,1, 11.9,1,1, -0.084, 10548.594, 312.214, 52768.889 23/03/19,15:41:56,14,10,1, 11.9,1,1, -0.084, 10549.931, 312.880, 52776.840 23/03/19,15:41:56,15,10,1, 11.9,1,1, -0.084, 10552.415, 312.389, 52773.229 23/03/19,15:41:56,16,10,1, 11.9,1,1, -0.084, 10547.862, 312.148, 52770.357 23/03/19,15:41:56,17,10,1, 11.9,1,1, -0.084, 10551.723, 312.676, 52777.521 23/03/19,15:41:56,18,10,1, 11.9,1,1, -0.084, 10550.290, 312.021, 52769.650 23/03/19,15:41:56,19,10,1, 11.9,1,1, -0.084, 10547.836, 312.502, 52773.177 23/03/19,15:41:57,00,10,1, 11.9,1,1, -0.083, 10547.830, 312.502, 52773.177 23/03/19,15:41:57,01,10,1, 11.9,1,1, -0.083, 10551.741, 312.674, 52777.615 23/03/19,15:41:57,02,10,1, 11.9,1,1, -0.083, 10550.334, 311.914, 52769.520 23/03/19,15:41:57,03,10,1, 11.9,1,1, -0.083, 10547.814, 312.491, 52773.197 23/03/19,15:41:57,04,10,1, 11.9,1,1, -0.083, 10552.540, 312.607, 52776.201 23/03/19,15:41:57,05,10,1, 11.9,1,1, -0.083, 10548.581, 312.138, 52768.743 23/03/19,15:41:57,06,10,1, 11.9,1,1, -0.083, 10549.965, 312.855, 52776.917 23/03/19,15:41:57,07,10,1, 11.9,1,1, -0.083, 10552.408, 312.308, 52773.070 23/03/19,15:41:57,08,10,1, 11.9,1,1, -0.083, 10548.036, 312.200, 52770.760 23/03/19,15:41:57,09,10,1, 11.9,1,1, -0.083, 10551.425, 312.592, 52776.924 23/03/19,15:41:57,10,10,1, 11.9,1,1, -0.083, 10550.498, 312.068, 52770.461 23/03/19,15:41:57,11,10,1, 11.9,1,1, -0.083, 10548.233, 312.401, 52773.024 23/03/19,15:41:57,12,10,1, 11.9,1,1, -0.083, 10552.073, 312.585, 52775.710 23/03/19,15:41:57,13,10,1, 11.9,1,1, -0.083, 10549.028, 312.177, 52769.699 23/03/19,15:41:57,14,10,1, 11.9,1,1, -0.083, 10549.784, 312.682, 52775.950 23/03/19,15:41:57,15,10,1, 11.9,1,1, -0.083, 10552.067, 312.419, 52773.407 23/03/19,15:41:57,16,10,1, 11.9,1,1, -0.083, 10548.301, 312.200, 52770.786 23/03/19,15:41:57,17,10,1, 11.9,1,1, -0.083, 10551.368, 312.550, 52776.820 23/03/19,15:41:57,18,10,1, 11.9,1,1, -0.083, 10550.523, 312.098, 52770.591 23/03/19,15:41:57,19,10,1, 11.9,1,1, -0.083, 10548.294, 312.391, 52773.041 23/03/19,15:41:58,00,10,1, 11.9,1,1, -0.084, 10548.289, 312.391, 52773.041 23/03/19,15:41:58,01,10,1, 11.9,1,1, -0.084, 10551.407, 312.534, 52776.643 23/03/19,15:41:58,02,10,1, 11.9,1,1, -0.084, 10550.421, 312.055, 52770.494 23/03/19,15:41:58,03,10,1, 11.9,1,1, -0.084, 10548.431, 312.345, 52773.145 23/03/19,15:41:58,04,10,1, 11.9,1,1, -0.084, 10552.074, 312.484, 52775.512 23/03/19,15:41:58,05,10,1, 11.9,1,1, -0.084, 10549.040, 312.189, 52769.813 23/03/19,15:41:58,06,10,1, 11.9,1,1, -0.084, 10549.971, 312.584, 52775.929 23/03/19,15:41:58,07,10,1, 11.9,1,1, -0.084, 10552.035, 312.323, 52773.246 23/03/19,15:41:58,08,10,1, 11.9,1,1, -0.084, 10548.366, 312.163, 52770.952 23/03/19,15:41:58,09,10,1, 11.9,1,1, -0.084, 10551.434, 312.472, 52776.636 23/03/19,15:41:58,10,10,1, 11.9,1,1, -0.084, 10550.440, 312.065, 52770.467 23/03/19,15:41:58,11,10,1, 11.9,1,1, -0.084, 10548.395, 312.338, 52773.208 23/03/19,15:41:58,12,10,1, 11.9,1,1, -0.084, 10552.091, 312.474, 52775.488 23/03/19,15:41:58,13,10,1, 11.9,1,1, -0.084, 10548.976, 312.172, 52769.750 23/03/19,15:41:58,14,10,1, 11.9,1,1, -0.084, 10549.991, 312.592, 52776.039 23/03/19,15:41:58,15,10,1, 11.9,1,1, -0.084, 10552.010, 312.297, 52773.213 23/03/19,15:41:58,16,10,1, 11.9,1,1, -0.084, 10548.345, 312.186, 52770.969 23/03/19,15:41:58,17,10,1, 11.9,1,1, -0.084, 10551.405, 312.479, 52776.636 23/03/19,15:41:58,18,10,1, 11.9,1,1, -0.084, 10550.400, 312.024, 52770.448 23/03/19,15:41:58,19,10,1, 11.9,1,1, -0.084, 10548.429, 312.366, 52773.295 23/03/19,15:41:59,00,10,1, 11.9,1,1, -0.081, 10548.422, 312.366, 52773.295 23/03/19,15:41:59,01,10,1, 11.9,1,1, -0.081, 10551.533, 312.528, 52776.811 23/03/19,15:41:59,02,10,1, 11.9,1,1, -0.081, 10550.430, 312.012, 52770.363 23/03/19,15:41:59,03,10,1, 11.9,1,1, -0.081, 10548.449, 312.324, 52773.337 23/03/19,15:41:59,04,10,1, 11.9,1,1, -0.081, 10552.217, 312.457, 52775.641 23/03/19,15:41:59,05,10,1, 11.9,1,1, -0.081, 10548.963, 312.112, 52769.682 23/03/19,15:41:59,06,10,1, 11.9,1,1, -0.081, 10550.088, 312.545, 52776.138 23/03/19,15:41:59,07,10,1, 11.9,1,1, -0.081, 10552.122, 312.217, 52773.217 23/03/19,15:41:59,08,10,1, 11.9,1,1, -0.081, 10548.333, 312.135, 52770.873 23/03/19,15:41:59,09,10,1, 11.9,1,1, -0.081, 10551.564, 312.523, 52776.807 23/03/19,15:41:59,10,10,1, 11.9,1,1, -0.081, 10550.435, 311.979, 52770.375 23/03/19,15:41:59,11,10,1, 11.9,1,1, -0.081, 10548.456, 312.367, 52773.346 23/03/19,15:41:59,12,10,1, 11.9,1,1, -0.081, 10552.237, 312.456, 52775.582 23/03/19,15:41:59,13,10,1, 11.9,1,1, -0.081, 10548.977, 312.099, 52769.657 23/03/19,15:41:59,14,10,1, 11.9,1,1, -0.081, 10550.081, 312.581, 52776.167 23/03/19,15:41:59,15,10,1, 11.9,1,1, -0.081, 10552.072, 312.243, 52773.195 23/03/19,15:41:59,16,10,1, 11.9,1,1, -0.081, 10548.299, 312.089, 52770.933 23/03/19,15:41:59,17,10,1, 11.9,1,1, -0.081, 10551.553, 312.459, 52776.813 23/03/19,15:41:59,18,10,1, 11.9,1,1, -0.081, 10550.431, 312.008, 52770.404 23/03/19,15:41:59,19,10,1, 11.9,1,1, -0.081, 10548.496, 312.346, 52773.305 23/03/19,15:42:00,00,10,1, 11.9,1,1, -0.085, 10548.489, 312.346, 52773.305 23/03/19,15:42:00,01,10,1, 11.9,1,1, -0.085, 10551.669, 312.429, 52776.660 23/03/19,15:42:00,02,10,1, 11.9,1,1, -0.085, 10550.304, 311.991, 52770.253 23/03/19,15:42:00,03,10,1, 11.9,1,1, -0.085, 10548.637, 312.287, 52773.536 23/03/19,15:42:00,04,10,1, 11.9,1,1, -0.085, 10552.264, 312.440, 52775.359 23/03/19,15:42:00,05,10,1, 11.9,1,1, -0.085, 10548.976, 312.092, 52769.851 23/03/19,15:42:00,06,10,1, 11.9,1,1, -0.085, 10550.313, 312.551, 52776.260 23/03/19,15:42:00,07,10,1, 11.9,1,1, -0.085, 10552.087, 312.166, 52773.071 23/03/19,15:42:00,08,10,1, 11.9,1,1, -0.085, 10548.138, 312.096, 52770.781 23/03/19,15:42:00,09,10,1, 11.9,1,1, -0.085, 10551.938, 312.492, 52777.249 23/03/19,15:42:00,10,10,1, 11.9,1,1, -0.085, 10550.087, 311.831, 52769.300 23/03/19,15:42:00,11,10,1, 11.9,1,1, -0.085, 10548.276, 312.479, 52773.884 23/03/19,15:42:00,12,10,1, 11.9,1,1, -0.085, 10552.694, 312.442, 52775.631 23/03/19,15:42:00,13,10,1, 11.9,1,1, -0.085, 10548.587, 312.040, 52769.104 23/03/19,15:42:00,14,10,1, 11.9,1,1, -0.085, 10550.549, 312.679, 52777.217 23/03/19,15:42:00,15,10,1, 11.9,1,1, -0.085, 10552.328, 312.065, 52772.538 23/03/19,15:42:00,16,10,1, 11.9,1,1, -0.085, 10547.902, 312.046, 52770.863 23/03/19,15:42:00,17,10,1, 11.9,1,1, -0.085, 10552.065, 312.477, 52777.324 23/03/19,15:42:00,18,10,1, 11.9,1,1, -0.085, 10550.004, 311.832, 52769.165 23/03/19,15:42:00,19,10,1, 11.9,1,1, -0.085, 10548.247, 312.455, 52773.968 23/03/19,15:42:01,00,10,1, 11.9,1,1, -0.086, 10548.239, 312.455, 52773.968 23/03/19,15:42:01,01,10,1, 11.9,1,1, -0.086, 10552.161, 312.480, 52777.450 23/03/19,15:42:01,02,10,1, 11.9,1,1, -0.086, 10549.997, 311.772, 52768.982 23/03/19,15:42:01,03,10,1, 11.9,1,1, -0.086, 10548.328, 312.449, 52774.123 23/03/19,15:42:01,04,10,1, 11.9,1,1, -0.086, 10552.901, 312.453, 52775.619 23/03/19,15:42:01,05,10,1, 11.9,1,1, -0.086, 10548.505, 311.940, 52768.984 23/03/19,15:42:01,06,10,1, 11.9,1,1, -0.086, 10550.745, 312.647, 52777.466 23/03/19,15:42:01,07,10,1, 11.9,1,1, -0.086, 10552.375, 311.956, 52772.308 23/03/19,15:42:01,08,10,1, 11.9,1,1, -0.086, 10547.812, 311.991, 52770.778 23/03/19,15:42:01,09,10,1, 11.9,1,1, -0.086, 10552.188, 312.468, 52777.390 23/03/19,15:42:01,10,10,1, 11.9,1,1, -0.086, 10549.944, 311.766, 52768.972 23/03/19,15:42:01,11,10,1, 11.9,1,1, -0.086, 10548.338, 312.424, 52774.165 23/03/19,15:42:01,12,10,1, 11.9,1,1, -0.086, 10552.900, 312.416, 52775.674 23/03/19,15:42:01,13,10,1, 11.9,1,1, -0.086, 10548.534, 311.932, 52769.058 23/03/19,15:42:01,14,10,1, 11.9,1,1, -0.086, 10550.755, 312.629, 52777.417 23/03/19,15:42:01,15,10,1, 11.9,1,1, -0.086, 10552.354, 311.972, 52772.301 23/03/19,15:42:01,16,10,1, 11.9,1,1, -0.086, 10547.803, 312.005, 52770.836 23/03/19,15:42:01,17,10,1, 11.9,1,1, -0.086, 10552.197, 312.467, 52777.342 23/03/19,15:42:01,18,10,1, 11.9,1,1, -0.086, 10549.942, 311.800, 52768.958 23/03/19,15:42:01,19,10,1, 11.9,1,1, -0.086, 10548.381, 312.439, 52774.168 23/03/19,15:42:02,00,09,1, 11.9,1,1, -0.082, 10548.372, 312.439, 52774.168 23/03/19,15:42:02,01,09,1, 11.9,1,1, -0.082, 10552.280, 312.417, 52777.167 23/03/19,15:42:02,02,09,1, 11.9,1,1, -0.082, 10549.789, 311.764, 52768.956 23/03/19,15:42:02,03,09,1, 11.9,1,1, -0.082, 10548.604, 312.460, 52774.535 23/03/19,15:42:02,04,09,1, 11.9,1,1, -0.082, 10552.939, 312.395, 52775.334 23/03/19,15:42:02,05,09,1, 11.9,1,1, -0.082, 10548.543, 311.977, 52769.277 23/03/19,15:42:02,06,09,1, 11.9,1,1, -0.082, 10551.016, 312.610, 52777.543 23/03/19,15:42:02,07,09,1, 11.9,1,1, -0.082, 10552.189, 311.886, 52771.865 23/03/19,15:42:02,08,09,1, 11.9,1,1, -0.082, 10547.845, 312.001, 52771.172 23/03/19,15:42:02,09,09,1, 11.9,1,1, -0.082, 10552.255, 312.399, 52777.182 23/03/19,15:42:02,10,09,1, 11.9,1,1, -0.082, 10549.760, 311.781, 52768.867 23/03/19,15:42:02,11,09,1, 11.9,1,1, -0.082, 10548.672, 312.518, 52774.586 23/03/19,15:42:02,12,09,1, 11.9,1,1, -0.082, 10552.949, 312.359, 52775.287 23/03/19,15:42:02,13,09,1, 11.9,1,1, -0.082, 10548.508, 311.977, 52769.270 23/03/19,15:42:02,14,09,1, 11.9,1,1, -0.082, 10551.070, 312.600, 52777.573 23/03/19,15:42:02,15,09,1, 11.9,1,1, -0.082, 10552.113, 311.884, 52771.828 23/03/19,15:42:02,16,09,1, 11.9,1,1, -0.082, 10547.879, 311.982, 52771.141 23/03/19,15:42:02,17,09,1, 11.9,1,1, -0.082, 10552.260, 312.431, 52777.251 23/03/19,15:42:02,18,09,1, 11.9,1,1, -0.082, 10549.731, 311.762, 52768.924 23/03/19,15:42:02,19,09,1, 11.9,1,1, -0.082, 10548.674, 312.507, 52774.679 23/03/19,15:42:03,00,09,1, 11.9,1,1, -0.088, 10548.673, 312.507, 52774.679 23/03/19,15:42:03,01,09,1, 11.9,1,1, -0.088, 10552.431, 312.436, 52777.167 23/03/19,15:42:03,02,09,1, 11.9,1,1, -0.088, 10549.610, 311.732, 52768.787 23/03/19,15:42:03,03,09,1, 11.9,1,1, -0.088, 10548.881, 312.500, 52775.043 23/03/19,15:42:03,04,09,1, 11.9,1,1, -0.088, 10553.063, 312.280, 52775.103 23/03/19,15:42:03,05,09,1, 11.9,1,1, -0.088, 10548.453, 311.923, 52769.327 23/03/19,15:42:03,06,09,1, 11.9,1,1, -0.088, 10551.265, 312.532, 52777.761 23/03/19,15:42:03,07,09,1, 11.9,1,1, -0.088, 10552.010, 311.784, 52771.435 23/03/19,15:42:03,08,09,1, 11.9,1,1, -0.088, 10547.827, 311.983, 52771.335 23/03/19,15:42:03,09,09,1, 11.9,1,1, -0.088, 10552.466, 312.385, 52777.108 23/03/19,15:42:03,10,09,1, 11.9,1,1, -0.088, 10549.579, 311.777, 52768.743 23/03/19,15:42:03,11,09,1, 11.9,1,1, -0.088, 10548.916, 312.508, 52775.086 23/03/19,15:42:03,12,09,1, 11.9,1,1, -0.088, 10553.086, 312.309, 52775.057 23/03/19,15:42:03,13,09,1, 11.9,1,1, -0.088, 10548.449, 311.923, 52769.329 23/03/19,15:42:03,14,09,1, 11.9,1,1, -0.088, 10551.309, 312.537, 52777.746 23/03/19,15:42:03,15,09,1, 11.9,1,1, -0.088, 10551.986, 311.823, 52771.424 23/03/19,15:42:03,16,09,1, 11.9,1,1, -0.088, 10547.776, 312.025, 52771.434 23/03/19,15:42:03,17,09,1, 11.9,1,1, -0.088, 10552.473, 312.436, 52777.199 23/03/19,15:42:03,18,09,1, 11.9,1,1, -0.088, 10549.554, 311.794, 52768.686 23/03/19,15:42:03,19,09,1, 11.9,1,1, -0.088, 10548.904, 312.524, 52775.168 23/03/19,15:42:04,00,09,1, 11.9,1,1, -0.082, 10548.898, 312.524, 52775.168 23/03/19,15:42:04,01,09,1, 11.9,1,1, -0.082, 10552.441, 312.275, 52776.269 23/03/19,15:42:04,02,09,1, 11.9,1,1, -0.082, 10549.220, 311.789, 52768.979 23/03/19,15:42:04,03,09,1, 11.9,1,1, -0.082, 10549.631, 312.494, 52775.839 23/03/19,15:42:04,04,09,1, 11.9,1,1, -0.082, 10552.778, 312.106, 52774.076 23/03/19,15:42:04,05,09,1, 11.9,1,1, -0.082, 10548.502, 312.008, 52770.212 23/03/19,15:42:04,06,09,1, 11.9,1,1, -0.082, 10551.754, 312.392, 52777.497 23/03/19,15:42:04,07,09,1, 11.9,1,1, -0.082, 10551.329, 311.710, 52770.652 23/03/19,15:42:04,08,09,1, 11.9,1,1, -0.082, 10548.226, 312.081, 52772.411 23/03/19,15:42:04,09,09,1, 11.9,1,1, -0.082, 10552.464, 312.230, 52776.267 23/03/19,15:42:04,10,09,1, 11.9,1,1, -0.082, 10549.170, 311.808, 52769.027 23/03/19,15:42:04,11,09,1, 11.9,1,1, -0.082, 10549.678, 312.506, 52775.867 23/03/19,15:42:04,12,09,1, 11.9,1,1, -0.082, 10552.737, 312.113, 52774.004 23/03/19,15:42:04,13,09,1, 11.9,1,1, -0.082, 10548.531, 311.948, 52770.320 23/03/19,15:42:04,14,09,1, 11.9,1,1, -0.082, 10551.761, 312.389, 52777.491 23/03/19,15:42:04,15,09,1, 11.9,1,1, -0.082, 10551.306, 311.720, 52770.533 23/03/19,15:42:04,16,09,1, 11.9,1,1, -0.082, 10548.214, 312.122, 52772.475 23/03/19,15:42:04,17,09,1, 11.9,1,1, -0.082, 10552.446, 312.245, 52776.199 23/03/19,15:42:04,18,09,1, 11.9,1,1, -0.082, 10549.209, 311.842, 52769.013 23/03/19,15:42:04,19,09,1, 11.9,1,1, -0.082, 10549.661, 312.480, 52775.864 23/03/19,15:42:05,00,10,1, 11.9,1,1, -0.084, 10549.657, 312.480, 52775.864 23/03/19,15:42:05,01,10,1, 11.9,1,1, -0.084, 10551.852, 312.149, 52775.223 23/03/19,15:42:05,02,10,1, 11.9,1,1, -0.084, 10549.550, 312.019, 52770.217 23/03/19,15:42:05,03,10,1, 11.9,1,1, -0.084, 10550.013, 312.373, 52775.290 23/03/19,15:42:05,04,10,1, 11.9,1,1, -0.084, 10552.223, 312.103, 52773.863 23/03/19,15:42:05,05,10,1, 11.9,1,1, -0.084, 10549.201, 311.994, 52771.256 23/03/19,15:42:05,06,10,1, 11.9,1,1, -0.084, 10551.392, 312.010, 52775.026 23/03/19,15:42:05,07,10,1, 11.9,1,1, -0.084, 10551.156, 311.918, 52772.327 23/03/19,15:42:05,08,10,1, 11.9,1,1, -0.084, 10548.772, 312.076, 52772.761 23/03/19,15:42:05,09,10,1, 11.9,1,1, -0.084, 10551.513, 312.051, 52774.073 23/03/19,15:42:05,10,10,1, 11.9,1,1, -0.084, 10549.973, 312.144, 52771.294 23/03/19,15:42:05,11,10,1, 11.9,1,1, -0.084, 10550.109, 312.222, 52774.512 23/03/19,15:42:05,12,10,1, 11.9,1,1, -0.084, 10551.765, 312.122, 52773.899 23/03/19,15:42:05,13,10,1, 11.9,1,1, -0.084, 10549.831, 312.092, 52772.057 23/03/19,15:42:05,14,10,1, 11.9,1,1, -0.084, 10551.090, 311.964, 52775.117 23/03/19,15:42:05,15,10,1, 11.9,1,1, -0.084, 10550.966, 311.949, 52772.116 23/03/19,15:42:05,16,10,1, 11.9,1,1, -0.084, 10549.313, 312.014, 52772.669 23/03/19,15:42:05,17,10,1, 11.9,1,1, -0.084, 10551.243, 312.026, 52774.467 23/03/19,15:42:05,18,10,1, 11.9,1,1, -0.084, 10549.969, 312.156, 52771.368 23/03/19,15:42:05,19,10,1, 11.9,1,1, -0.084, 10550.100, 312.220, 52774.412 23/03/19,15:42:06,00,09,1, 11.9,1,1, -0.085, 10550.100, 312.220, 52774.412 23/03/19,15:42:06,01,09,1, 11.9,1,1, -0.085, 10551.278, 312.038, 52774.308 23/03/19,15:42:06,02,09,1, 11.9,1,1, -0.085, 10549.996, 312.178, 52771.543 23/03/19,15:42:06,03,09,1, 11.9,1,1, -0.085, 10550.344, 312.211, 52774.672 23/03/19,15:42:06,04,09,1, 11.9,1,1, -0.085, 10551.748, 312.068, 52773.660 23/03/19,15:42:06,05,09,1, 11.9,1,1, -0.085, 10549.908, 312.048, 52772.159 23/03/19,15:42:06,06,09,1, 11.9,1,1, -0.085, 10551.234, 311.955, 52774.965 23/03/19,15:42:06,07,09,1, 11.9,1,1, -0.085, 10550.807, 311.899, 52771.898 23/03/19,15:42:06,08,09,1, 11.9,1,1, -0.085, 10549.402, 312.022, 52772.831 23/03/19,15:42:06,09,09,1, 11.9,1,1, -0.085, 10551.289, 312.038, 52774.315 23/03/19,15:42:06,10,09,1, 11.9,1,1, -0.085, 10549.950, 312.165, 52771.609 23/03/19,15:42:06,11,09,1, 11.9,1,1, -0.085, 10550.393, 312.191, 52774.644 23/03/19,15:42:06,12,09,1, 11.9,1,1, -0.085, 10551.713, 312.020, 52773.624 23/03/19,15:42:06,13,09,1, 11.9,1,1, -0.085, 10549.831, 312.078, 52772.172 23/03/19,15:42:06,14,09,1, 11.9,1,1, -0.085, 10551.215, 311.899, 52774.949 23/03/19,15:42:06,15,09,1, 11.9,1,1, -0.085, 10550.772, 311.938, 52771.894 23/03/19,15:42:06,16,09,1, 11.9,1,1, -0.085, 10549.430, 312.045, 52772.864 23/03/19,15:42:06,17,09,1, 11.9,1,1, -0.085, 10551.313, 312.005, 52774.308 23/03/19,15:42:06,18,09,1, 11.9,1,1, -0.085, 10549.952, 312.152, 52771.532 23/03/19,15:42:06,19,09,1, 11.9,1,1, -0.085, 10550.366, 312.123, 52774.655 23/03/19,15:42:07,00,09,1, 11.9,1,1, -0.084, 10550.358, 312.123, 52774.655 23/03/19,15:42:07,01,09,1, 11.9,1,1, -0.084, 10551.435, 312.061, 52774.334 23/03/19,15:42:07,02,09,1, 11.9,1,1, -0.084, 10550.016, 312.150, 52771.504 23/03/19,15:42:07,03,09,1, 11.9,1,1, -0.084, 10550.510, 312.168, 52774.796 23/03/19,15:42:07,04,09,1, 11.9,1,1, -0.084, 10551.847, 312.079, 52773.604 23/03/19,15:42:07,05,09,1, 11.9,1,1, -0.084, 10549.809, 312.051, 52772.129 23/03/19,15:42:07,06,09,1, 11.9,1,1, -0.084, 10551.248, 311.933, 52774.959 23/03/19,15:42:07,07,09,1, 11.9,1,1, -0.084, 10550.725, 311.944, 52771.748 23/03/19,15:42:07,08,09,1, 11.9,1,1, -0.084, 10549.431, 311.976, 52772.929 23/03/19,15:42:07,09,09,1, 11.9,1,1, -0.084, 10551.445, 312.064, 52774.462 23/03/19,15:42:07,10,09,1, 11.9,1,1, -0.084, 10550.054, 312.150, 52771.522 23/03/19,15:42:07,11,09,1, 11.9,1,1, -0.084, 10550.546, 312.120, 52774.797 23/03/19,15:42:07,12,09,1, 11.9,1,1, -0.084, 10551.882, 312.060, 52773.576 23/03/19,15:42:07,13,09,1, 11.9,1,1, -0.084, 10549.838, 312.004, 52772.105 23/03/19,15:42:07,14,09,1, 11.9,1,1, -0.084, 10551.279, 311.916, 52775.008 23/03/19,15:42:07,15,09,1, 11.9,1,1, -0.084, 10550.720, 311.921, 52771.705 23/03/19,15:42:07,16,09,1, 11.9,1,1, -0.084, 10549.419, 311.983, 52772.987 23/03/19,15:42:07,17,09,1, 11.9,1,1, -0.084, 10551.490, 312.072, 52774.449 23/03/19,15:42:07,18,09,1, 11.9,1,1, -0.084, 10550.054, 312.129, 52771.546 23/03/19,15:42:07,19,09,1, 11.9,1,1, -0.084, 10550.574, 312.121, 52774.897 23/03/19,15:42:08,00,09,1, 11.9,1,1, -0.087, 10550.567, 312.121, 52774.897 23/03/19,15:42:08,01,09,1, 11.9,1,1, -0.087, 10551.037, 312.042, 52774.109 23/03/19,15:42:08,02,09,1, 11.9,1,1, -0.087, 10550.594, 312.214, 52772.348 23/03/19,15:42:08,03,09,1, 11.9,1,1, -0.087, 10550.517, 311.920, 52773.962 23/03/19,15:42:08,04,09,1, 11.9,1,1, -0.087, 10551.652, 312.097, 52773.927 23/03/19,15:42:08,05,09,1, 11.9,1,1, -0.087, 10550.356, 311.966, 52772.333 23/03/19,15:42:08,06,09,1, 11.9,1,1, -0.087, 10550.828, 311.784, 52774.086 23/03/19,15:42:08,07,09,1, 11.9,1,1, -0.087, 10550.889, 312.004, 52772.543 23/03/19,15:42:08,08,09,1, 11.9,1,1, -0.087, 10549.742, 311.933, 52772.552 23/03/19,15:42:08,09,09,1, 11.9,1,1, -0.087, 10551.028, 311.998, 52774.174 23/03/19,15:42:08,10,09,1, 11.9,1,1, -0.087, 10550.604, 312.229, 52772.435 23/03/19,15:42:08,11,09,1, 11.9,1,1, -0.087, 10550.457, 311.943, 52773.949 23/03/19,15:42:08,12,09,1, 11.9,1,1, -0.087, 10551.704, 312.111, 52773.984 23/03/19,15:42:08,13,09,1, 11.9,1,1, -0.087, 10550.341, 311.953, 52772.375 23/03/19,15:42:08,14,09,1, 11.9,1,1, -0.087, 10550.809, 311.795, 52774.114 23/03/19,15:42:08,15,09,1, 11.9,1,1, -0.087, 10550.875, 312.044, 52772.613 23/03/19,15:42:08,16,09,1, 11.9,1,1, -0.087, 10549.758, 311.933, 52772.600 23/03/19,15:42:08,17,09,1, 11.9,1,1, -0.087, 10551.045, 312.071, 52774.256 23/03/19,15:42:08,18,09,1, 11.9,1,1, -0.087, 10550.599, 312.236, 52772.388 23/03/19,15:42:08,19,09,1, 11.9,1,1, -0.087, 10550.500, 311.969, 52773.965 23/03/19,15:42:09,00,09,1, 11.9,1,1, -0.086, 10550.492, 311.969, 52773.965 23/03/19,15:42:09,01,09,1, 11.9,1,1, -0.086, 10551.235, 312.047, 52774.345 23/03/19,15:42:09,02,09,1, 11.9,1,1, -0.086, 10550.614, 312.182, 52772.284 23/03/19,15:42:09,03,09,1, 11.9,1,1, -0.086, 10550.502, 311.915, 52774.098 23/03/19,15:42:09,04,09,1, 11.9,1,1, -0.086, 10551.792, 312.030, 52773.941 23/03/19,15:42:09,05,09,1, 11.9,1,1, -0.086, 10550.289, 311.868, 52772.202 23/03/19,15:42:09,06,09,1, 11.9,1,1, -0.086, 10550.873, 311.731, 52774.224 23/03/19,15:42:09,07,09,1, 11.9,1,1, -0.086, 10550.900, 312.016, 52772.521 23/03/19,15:42:09,08,09,1, 11.9,1,1, -0.086, 10549.675, 311.889, 52772.580 23/03/19,15:42:09,09,09,1, 11.9,1,1, -0.086, 10551.233, 312.030, 52774.335 23/03/19,15:42:09,10,09,1, 11.9,1,1, -0.086, 10550.576, 312.155, 52772.304 23/03/19,15:42:09,11,09,1, 11.9,1,1, -0.086, 10550.546, 311.901, 52774.105 23/03/19,15:42:09,12,09,1, 11.9,1,1, -0.086, 10551.774, 312.050, 52773.980 23/03/19,15:42:09,13,09,1, 11.9,1,1, -0.086, 10550.272, 311.863, 52772.226 23/03/19,15:42:09,14,09,1, 11.9,1,1, -0.086, 10550.893, 311.732, 52774.242 23/03/19,15:42:09,15,09,1, 11.9,1,1, -0.086, 10550.922, 311.989, 52772.451 23/03/19,15:42:09,16,09,1, 11.9,1,1, -0.086, 10549.684, 311.857, 52772.564 23/03/19,15:42:09,17,09,1, 11.9,1,1, -0.086, 10551.228, 312.000, 52774.345 23/03/19,15:42:09,18,09,1, 11.9,1,1, -0.086, 10550.611, 312.197, 52772.274 23/03/19,15:42:09,19,09,1, 11.9,1,1, -0.086, 10550.518, 311.921, 52774.053 23/03/19,15:42:10,00,09,1, 11.9,1,1, -0.085, 10550.517, 311.921, 52774.053 23/03/19,15:42:10,01,09,1, 11.9,1,1, -0.085, 10551.203, 312.010, 52774.224 23/03/19,15:42:10,02,09,1, 11.9,1,1, -0.085, 10550.642, 312.133, 52772.467 23/03/19,15:42:10,03,09,1, 11.9,1,1, -0.085, 10550.663, 311.838, 52774.094 23/03/19,15:42:10,04,09,1, 11.9,1,1, -0.085, 10551.706, 311.969, 52773.860 23/03/19,15:42:10,05,09,1, 11.9,1,1, -0.085, 10550.321, 311.859, 52772.287 23/03/19,15:42:10,06,09,1, 11.9,1,1, -0.085, 10550.913, 311.719, 52774.106 23/03/19,15:42:10,07,09,1, 11.9,1,1, -0.085, 10550.913, 312.011, 52772.469 23/03/19,15:42:10,08,09,1, 11.9,1,1, -0.085, 10549.799, 311.897, 52772.694 23/03/19,15:42:10,09,09,1, 11.9,1,1, -0.085, 10551.216, 312.022, 52774.222 23/03/19,15:42:10,10,09,1, 11.9,1,1, -0.085, 10550.637, 312.142, 52772.474 23/03/19,15:42:10,11,09,1, 11.9,1,1, -0.085, 10550.671, 311.853, 52774.057 23/03/19,15:42:10,12,09,1, 11.9,1,1, -0.085, 10551.759, 311.984, 52773.791 23/03/19,15:42:10,13,09,1, 11.9,1,1, -0.085, 10550.286, 311.856, 52772.291 23/03/19,15:42:10,14,09,1, 11.9,1,1, -0.085, 10550.876, 311.695, 52774.101 23/03/19,15:42:10,15,09,1, 11.9,1,1, -0.085, 10550.889, 312.038, 52772.410 23/03/19,15:42:10,16,09,1, 11.9,1,1, -0.085, 10549.810, 311.873, 52772.646 23/03/19,15:42:10,17,09,1, 11.9,1,1, -0.085, 10551.228, 312.050, 52774.265 23/03/19,15:42:10,18,09,1, 11.9,1,1, -0.085, 10550.700, 312.188, 52772.435 23/03/19,15:42:10,19,09,1, 11.9,1,1, -0.085, 10550.686, 311.864, 52774.008 23/03/19,15:42:11,00,09,1, 11.9,1,1, -0.085, 10550.684, 311.864, 52774.008 23/03/19,15:42:11,01,09,1, 11.9,1,1, -0.085, 10551.530, 312.146, 52775.014 23/03/19,15:42:11,02,09,1, 11.9,1,1, -0.085, 10550.689, 312.020, 52771.872 23/03/19,15:42:11,03,09,1, 11.9,1,1, -0.085, 10550.350, 311.850, 52774.143 23/03/19,15:42:11,04,09,1, 11.9,1,1, -0.085, 10552.126, 312.014, 52774.256 23/03/19,15:42:11,05,09,1, 11.9,1,1, -0.085, 10550.068, 311.773, 52771.560 23/03/19,15:42:11,06,09,1, 11.9,1,1, -0.085, 10550.908, 311.789, 52774.684 23/03/19,15:42:11,07,09,1, 11.9,1,1, -0.085, 10551.220, 311.952, 52772.367 23/03/19,15:42:11,08,09,1, 11.9,1,1, -0.085, 10549.463, 311.876, 52772.268 23/03/19,15:42:11,09,09,1, 11.9,1,1, -0.085, 10551.593, 312.099, 52775.010 23/03/19,15:42:11,10,09,1, 11.9,1,1, -0.085, 10550.696, 312.034, 52771.898 23/03/19,15:42:11,11,09,1, 11.9,1,1, -0.085, 10550.369, 311.874, 52774.146 23/03/19,15:42:11,12,09,1, 11.9,1,1, -0.085, 10552.130, 312.046, 52774.232 23/03/19,15:42:11,13,09,1, 11.9,1,1, -0.085, 10550.042, 311.735, 52771.559 23/03/19,15:42:11,14,09,1, 11.9,1,1, -0.085, 10550.915, 311.802, 52774.779 23/03/19,15:42:11,15,09,1, 11.9,1,1, -0.085, 10551.248, 311.972, 52772.344 23/03/19,15:42:11,16,09,1, 11.9,1,1, -0.085, 10549.439, 311.792, 52772.309 23/03/19,15:42:11,17,09,1, 11.9,1,1, -0.085, 10551.590, 312.128, 52775.059 23/03/19,15:42:11,18,09,1, 11.9,1,1, -0.085, 10550.734, 312.036, 52771.953 23/03/19,15:42:11,19,09,1, 11.9,1,1, -0.085, 10550.360, 311.859, 52774.187 23/03/19,15:42:12,00,09,1, 11.9,1,1, -0.085, 10550.358, 311.859, 52774.187 23/03/19,15:42:12,01,09,1, 11.9,1,1, -0.085, 10551.549, 312.012, 52774.856 23/03/19,15:42:12,02,09,1, 11.9,1,1, -0.085, 10550.736, 312.036, 52771.986 23/03/19,15:42:12,03,09,1, 11.9,1,1, -0.085, 10550.499, 311.817, 52774.151 23/03/19,15:42:12,04,09,1, 11.9,1,1, -0.085, 10552.092, 311.997, 52774.209 23/03/19,15:42:12,05,09,1, 11.9,1,1, -0.085, 10550.155, 311.755, 52771.670 23/03/19,15:42:12,06,09,1, 11.9,1,1, -0.085, 10550.910, 311.724, 52774.521 23/03/19,15:42:12,07,09,1, 11.9,1,1, -0.085, 10551.204, 311.881, 52772.417 23/03/19,15:42:12,08,09,1, 11.9,1,1, -0.085, 10549.552, 311.747, 52772.301 23/03/19,15:42:12,09,09,1, 11.9,1,1, -0.085, 10551.556, 312.057, 52774.838 23/03/19,15:42:12,10,09,1, 11.9,1,1, -0.085, 10550.782, 312.014, 52771.979 23/03/19,15:42:12,11,09,1, 11.9,1,1, -0.085, 10550.499, 311.822, 52774.264 23/03/19,15:42:12,12,09,1, 11.9,1,1, -0.085, 10552.168, 311.949, 52774.190 23/03/19,15:42:12,13,09,1, 11.9,1,1, -0.085, 10550.140, 311.693, 52771.703 23/03/19,15:42:12,14,09,1, 11.9,1,1, -0.085, 10550.989, 311.709, 52774.620 23/03/19,15:42:12,15,09,1, 11.9,1,1, -0.085, 10551.192, 311.941, 52772.380 23/03/19,15:42:12,16,09,1, 11.9,1,1, -0.085, 10549.551, 311.803, 52772.354 23/03/19,15:42:12,17,09,1, 11.9,1,1, -0.085, 10551.516, 312.058, 52774.806 23/03/19,15:42:12,18,09,1, 11.9,1,1, -0.085, 10550.768, 312.037, 52772.029 23/03/19,15:42:12,19,09,1, 11.9,1,1, -0.085, 10550.462, 311.853, 52774.080 23/03/19,15:42:13,00,09,1, 11.9,1,1, -0.082, 10550.458, 311.853, 52774.080 23/03/19,15:42:13,01,09,1, 11.9,1,1, -0.082, 10551.589, 312.056, 52775.024 23/03/19,15:42:13,02,09,1, 11.9,1,1, -0.082, 10550.778, 312.003, 52771.839 23/03/19,15:42:13,03,09,1, 11.9,1,1, -0.082, 10550.483, 311.840, 52774.204 23/03/19,15:42:13,04,09,1, 11.9,1,1, -0.082, 10552.247, 312.006, 52774.303 23/03/19,15:42:13,05,09,1, 11.9,1,1, -0.082, 10550.133, 311.717, 52771.650 23/03/19,15:42:13,06,09,1, 11.9,1,1, -0.082, 10550.937, 311.779, 52774.740 23/03/19,15:42:13,07,09,1, 11.9,1,1, -0.082, 10551.281, 311.942, 52772.384 23/03/19,15:42:13,08,09,1, 11.9,1,1, -0.082, 10549.481, 311.722, 52772.245 23/03/19,15:42:13,09,09,1, 11.9,1,1, -0.082, 10551.645, 312.104, 52775.030 23/03/19,15:42:13,10,09,1, 11.9,1,1, -0.082, 10550.823, 312.011, 52771.848 23/03/19,15:42:13,11,09,1, 11.9,1,1, -0.082, 10550.491, 311.871, 52774.246 23/03/19,15:42:13,12,09,1, 11.9,1,1, -0.082, 10552.250, 311.982, 52774.336 23/03/19,15:42:13,13,09,1, 11.9,1,1, -0.082, 10550.132, 311.675, 52771.546 23/03/19,15:42:13,14,09,1, 11.9,1,1, -0.082, 10550.940, 311.724, 52774.748 23/03/19,15:42:13,15,09,1, 11.9,1,1, -0.082, 10551.305, 311.877, 52772.436 23/03/19,15:42:13,16,09,1, 11.9,1,1, -0.082, 10549.549, 311.800, 52772.304 23/03/19,15:42:13,17,09,1, 11.9,1,1, -0.082, 10551.662, 312.042, 52775.055 23/03/19,15:42:13,18,09,1, 11.9,1,1, -0.082, 10550.790, 311.999, 52771.862 23/03/19,15:42:13,19,09,1, 11.9,1,1, -0.082, 10550.457, 311.837, 52774.208 23/03/19,15:42:14,00,09,1, 11.8,1,1, -0.085, 10550.450, 311.837, 52774.208 23/03/19,15:42:14,01,09,1, 11.8,1,1, -0.085, 10551.490, 312.010, 52774.814 23/03/19,15:42:14,02,09,1, 11.8,1,1, -0.085, 10550.927, 311.989, 52772.065 23/03/19,15:42:14,03,09,1, 11.8,1,1, -0.085, 10550.500, 311.798, 52774.027 23/03/19,15:42:14,04,09,1, 11.8,1,1, -0.085, 10552.180, 311.943, 52774.328 23/03/19,15:42:14,05,09,1, 11.8,1,1, -0.085, 10550.280, 311.680, 52771.733 23/03/19,15:42:14,06,09,1, 11.8,1,1, -0.085, 10550.927, 311.708, 52774.435 23/03/19,15:42:14,07,09,1, 11.8,1,1, -0.085, 10551.323, 311.933, 52772.561 23/03/19,15:42:14,08,09,1, 11.8,1,1, -0.085, 10549.655, 311.710, 52772.245 23/03/19,15:42:14,09,09,1, 11.8,1,1, -0.085, 10551.496, 312.036, 52774.820 23/03/19,15:42:14,10,09,1, 11.8,1,1, -0.085, 10550.911, 312.007, 52772.099 23/03/19,15:42:14,11,09,1, 11.8,1,1, -0.085, 10550.511, 311.770, 52774.026 23/03/19,15:42:14,12,09,1, 11.8,1,1, -0.085, 10552.165, 311.977, 52774.404 23/03/19,15:42:14,13,09,1, 11.8,1,1, -0.085, 10550.317, 311.700, 52771.744 23/03/19,15:42:14,14,09,1, 11.8,1,1, -0.085, 10550.966, 311.674, 52774.465 23/03/19,15:42:14,15,09,1, 11.8,1,1, -0.085, 10551.331, 311.899, 52772.621 23/03/19,15:42:14,16,09,1, 11.8,1,1, -0.085, 10549.691, 311.718, 52772.310 23/03/19,15:42:14,17,09,1, 11.8,1,1, -0.085, 10551.566, 311.983, 52774.864 23/03/19,15:42:14,18,09,1, 11.8,1,1, -0.085, 10550.865, 312.000, 52772.112 23/03/19,15:42:14,19,09,1, 11.8,1,1, -0.085, 10550.526, 311.809, 52773.997 23/03/19,15:42:15,00,09,1, 11.9,1,1, -0.081, 10550.525, 311.809, 52773.997 23/03/19,15:42:15,01,09,1, 11.9,1,1, -0.081, 10551.605, 312.059, 52774.995 23/03/19,15:42:15,02,09,1, 11.9,1,1, -0.081, 10550.904, 312.029, 52772.105 23/03/19,15:42:15,03,09,1, 11.9,1,1, -0.081, 10550.489, 311.821, 52774.110 23/03/19,15:42:15,04,09,1, 11.9,1,1, -0.081, 10552.283, 311.972, 52774.480 23/03/19,15:42:15,05,09,1, 11.9,1,1, -0.081, 10550.280, 311.665, 52771.636 23/03/19,15:42:15,06,09,1, 11.9,1,1, -0.081, 10550.958, 311.685, 52774.645 23/03/19,15:42:15,07,09,1, 11.9,1,1, -0.081, 10551.416, 311.907, 52772.598 23/03/19,15:42:15,08,09,1, 11.9,1,1, -0.081, 10549.583, 311.738, 52772.137 23/03/19,15:42:15,09,09,1, 11.9,1,1, -0.081, 10551.607, 312.039, 52775.028 23/03/19,15:42:15,10,09,1, 11.9,1,1, -0.081, 10550.912, 312.005, 52772.059 23/03/19,15:42:15,11,09,1, 11.9,1,1, -0.081, 10550.471, 311.785, 52774.054 23/03/19,15:42:15,12,09,1, 11.9,1,1, -0.081, 10552.289, 312.026, 52774.494 23/03/19,15:42:15,13,09,1, 11.9,1,1, -0.081, 10550.316, 311.715, 52771.700 23/03/19,15:42:15,14,09,1, 11.9,1,1, -0.081, 10550.985, 311.737, 52774.649 23/03/19,15:42:15,15,09,1, 11.9,1,1, -0.081, 10551.391, 311.894, 52772.620 23/03/19,15:42:15,16,09,1, 11.9,1,1, -0.081, 10549.600, 311.751, 52772.214 23/03/19,15:42:15,17,09,1, 11.9,1,1, -0.081, 10551.595, 312.045, 52775.008 23/03/19,15:42:15,18,09,1, 11.9,1,1, -0.081, 10550.900, 312.010, 52771.980 23/03/19,15:42:15,19,09,1, 11.9,1,1, -0.081, 10550.481, 311.810, 52774.075 23/03/19,15:42:16,00,09,1, 11.9,1,1, -0.085, 10550.475, 311.810, 52774.075 23/03/19,15:42:16,01,09,1, 11.9,1,1, -0.085, 10551.733, 312.085, 52775.449 23/03/19,15:42:16,02,09,1, 11.9,1,1, -0.085, 10551.016, 311.938, 52771.795 23/03/19,15:42:16,03,09,1, 11.9,1,1, -0.085, 10550.257, 311.803, 52773.968 23/03/19,15:42:16,04,09,1, 11.9,1,1, -0.085, 10552.558, 312.027, 52774.825 23/03/19,15:42:16,05,09,1, 11.9,1,1, -0.085, 10550.199, 311.608, 52771.216 23/03/19,15:42:16,06,09,1, 11.9,1,1, -0.085, 10550.899, 311.736, 52774.953 23/03/19,15:42:16,07,09,1, 11.9,1,1, -0.085, 10551.696, 311.884, 52772.672 23/03/19,15:42:16,08,09,1, 11.9,1,1, -0.085, 10549.397, 311.674, 52771.855 23/03/19,15:42:16,09,09,1, 11.9,1,1, -0.085, 10551.722, 312.121, 52775.471 23/03/19,15:42:16,10,09,1, 11.9,1,1, -0.085, 10551.029, 312.003, 52771.763 23/03/19,15:42:16,11,09,1, 11.9,1,1, -0.085, 10550.257, 311.770, 52774.007 23/03/19,15:42:16,12,09,1, 11.9,1,1, -0.085, 10552.575, 312.017, 52774.812 23/03/19,15:42:16,13,09,1, 11.9,1,1, -0.085, 10550.241, 311.607, 52771.217 23/03/19,15:42:16,14,09,1, 11.9,1,1, -0.085, 10550.946, 311.689, 52774.935 23/03/19,15:42:16,15,09,1, 11.9,1,1, -0.085, 10551.736, 311.909, 52772.669 23/03/19,15:42:16,16,09,1, 11.9,1,1, -0.085, 10549.387, 311.609, 52771.746 23/03/19,15:42:16,17,09,1, 11.9,1,1, -0.085, 10551.768, 312.031, 52775.493 23/03/19,15:42:16,18,09,1, 11.9,1,1, -0.085, 10551.048, 311.940, 52771.744 23/03/19,15:42:16,19,09,1, 11.9,1,1, -0.085, 10550.258, 311.765, 52773.980 23/03/19,15:42:17,00,09,1, 11.9,1,1, -0.083, 10550.258, 311.765, 52773.980 23/03/19,15:42:17,01,09,1, 11.9,1,1, -0.083, 10551.765, 312.058, 52775.673 23/03/19,15:42:17,02,09,1, 11.9,1,1, -0.083, 10551.041, 311.946, 52771.628 23/03/19,15:42:17,03,09,1, 11.9,1,1, -0.083, 10550.123, 311.806, 52773.977 23/03/19,15:42:17,04,09,1, 11.9,1,1, -0.083, 10552.678, 312.094, 52775.061 23/03/19,15:42:17,05,09,1, 11.9,1,1, -0.083, 10550.217, 311.616, 52771.096 23/03/19,15:42:17,06,09,1, 11.9,1,1, -0.083, 10550.978, 311.765, 52775.074 23/03/19,15:42:17,07,09,1, 11.9,1,1, -0.083, 10551.820, 311.857, 52772.714 23/03/19,15:42:17,08,09,1, 11.9,1,1, -0.083, 10549.305, 311.697, 52771.725 23/03/19,15:42:17,09,09,1, 11.9,1,1, -0.083, 10551.794, 312.139, 52775.601 23/03/19,15:42:17,10,09,1, 11.9,1,1, -0.083, 10551.056, 311.946, 52771.673 23/03/19,15:42:17,11,09,1, 11.9,1,1, -0.083, 10550.162, 311.810, 52773.944 23/03/19,15:42:17,12,09,1, 11.9,1,1, -0.083, 10552.685, 312.012, 52775.021 23/03/19,15:42:17,13,09,1, 11.9,1,1, -0.083, 10550.286, 311.590, 52771.167 23/03/19,15:42:17,14,09,1, 11.9,1,1, -0.083, 10550.780, 311.801, 52775.616 23/03/19,15:42:17,15,09,1, 11.9,1,1, -0.083, 10551.900, 311.866, 52772.252 23/03/19,15:42:17,16,09,1, 11.9,1,1, -0.083, 10549.348, 311.663, 52771.615 23/03/19,15:42:17,17,09,1, 11.9,1,1, -0.083, 10551.885, 312.161, 52776.383 23/03/19,15:42:17,18,09,1, 11.9,1,1, -0.083, 10551.064, 311.813, 52771.186 23/03/19,15:42:17,19,09,1, 11.9,1,1, -0.083, 10549.869, 311.849, 52773.917 23/03/19,15:42:18,00,08,1, 12.0,1,1, -0.082, 10549.866, 311.849, 52773.917 23/03/19,15:42:18,01,08,1, 12.0,1,1, -0.082, 10551.838, 312.134, 52775.993 23/03/19,15:42:18,02,08,1, 12.0,1,1, -0.082, 10551.197, 311.871, 52771.352 23/03/19,15:42:18,03,08,1, 12.0,1,1, -0.082, 10549.853, 311.815, 52773.779 23/03/19,15:42:18,04,08,1, 12.0,1,1, -0.082, 10552.931, 312.146, 52775.437 23/03/19,15:42:18,05,08,1, 12.0,1,1, -0.082, 10550.148, 311.579, 52770.551 23/03/19,15:42:18,06,08,1, 12.0,1,1, -0.082, 10550.873, 311.777, 52775.358 23/03/19,15:42:18,07,08,1, 12.0,1,1, -0.082, 10552.105, 311.876, 52772.781 23/03/19,15:42:18,08,08,1, 12.0,1,1, -0.082, 10549.070, 311.577, 52771.185 23/03/19,15:42:18,09,08,1, 12.0,1,1, -0.082, 10551.867, 312.092, 52775.990 23/03/19,15:42:18,10,08,1, 12.0,1,1, -0.082, 10551.133, 311.848, 52771.315 23/03/19,15:42:18,11,08,1, 12.0,1,1, -0.082, 10549.888, 311.784, 52773.821 23/03/19,15:42:18,12,08,1, 12.0,1,1, -0.082, 10552.941, 312.100, 52775.506 23/03/19,15:42:18,13,08,1, 12.0,1,1, -0.082, 10550.166, 311.531, 52770.612 23/03/19,15:42:18,14,08,1, 12.0,1,1, -0.082, 10550.866, 311.839, 52775.376 23/03/19,15:42:18,15,08,1, 12.0,1,1, -0.082, 10552.129, 311.850, 52772.869 23/03/19,15:42:18,16,08,1, 12.0,1,1, -0.082, 10549.120, 311.570, 52771.226 23/03/19,15:42:18,17,08,1, 12.0,1,1, -0.082, 10551.852, 312.119, 52776.091 23/03/19,15:42:18,18,08,1, 12.0,1,1, -0.082, 10551.159, 311.882, 52771.394 23/03/19,15:42:18,19,08,1, 12.0,1,1, -0.082, 10549.866, 311.789, 52773.813 23/03/19,15:42:19,00,08,1, 11.9,1,1, -0.084, 10549.866, 311.789, 52773.813 23/03/19,15:42:19,01,08,1, 11.9,1,1, -0.084, 10552.094, 312.046, 52775.703 23/03/19,15:42:19,02,08,1, 11.9,1,1, -0.084, 10550.637, 311.833, 52770.868 23/03/19,15:42:19,03,08,1, 11.9,1,1, -0.084, 10550.278, 311.953, 52774.721 23/03/19,15:42:19,04,08,1, 11.9,1,1, -0.084, 10553.050, 312.000, 52775.078 23/03/19,15:42:19,05,08,1, 11.9,1,1, -0.084, 10549.560, 311.573, 52770.665 23/03/19,15:42:19,06,08,1, 11.9,1,1, -0.084, 10551.657, 311.928, 52776.409 23/03/19,15:42:19,07,08,1, 11.9,1,1, -0.084, 10551.766, 311.658, 52771.506 23/03/19,15:42:19,08,08,1, 11.9,1,1, -0.084, 10548.936, 311.717, 52772.151 23/03/19,15:42:19,09,08,1, 11.9,1,1, -0.084, 10552.474, 312.096, 52776.046 23/03/19,15:42:19,10,08,1, 11.9,1,1, -0.084, 10550.404, 311.743, 52770.258 23/03/19,15:42:19,11,08,1, 11.9,1,1, -0.084, 10550.314, 312.043, 52775.154 23/03/19,15:42:19,12,08,1, 11.9,1,1, -0.084, 10553.140, 312.000, 52774.573 23/03/19,15:42:19,13,08,1, 11.9,1,1, -0.084, 10549.620, 311.567, 52770.670 23/03/19,15:42:19,14,08,1, 11.9,1,1, -0.084, 10551.690, 311.955, 52776.427 23/03/19,15:42:19,15,08,1, 11.9,1,1, -0.084, 10551.756, 311.705, 52771.564 23/03/19,15:42:19,16,08,1, 11.9,1,1, -0.084, 10548.967, 311.749, 52772.096 23/03/19,15:42:19,17,08,1, 11.9,1,1, -0.084, 10552.467, 312.108, 52776.084 23/03/19,15:42:19,18,08,1, 11.9,1,1, -0.084, 10550.392, 311.702, 52770.363 23/03/19,15:42:19,19,08,1, 11.9,1,1, -0.084, 10550.303, 312.010, 52775.147 23/03/19,15:42:20,00,08,1, 11.9,1,1, -0.083, 10550.300, 312.010, 52775.147 23/03/19,15:42:20,01,08,1, 11.9,1,1, -0.083, 10552.342, 312.087, 52775.921 23/03/19,15:42:20,02,08,1, 11.9,1,1, -0.083, 10550.431, 311.751, 52770.456 23/03/19,15:42:20,03,08,1, 11.9,1,1, -0.083, 10550.255, 312.023, 52775.034 23/03/19,15:42:20,04,08,1, 11.9,1,1, -0.083, 10553.044, 311.924, 52774.709 23/03/19,15:42:20,05,08,1, 11.9,1,1, -0.083, 10549.744, 311.587, 52770.859 23/03/19,15:42:20,06,08,1, 11.9,1,1, -0.083, 10551.659, 311.906, 52776.345 23/03/19,15:42:20,07,08,1, 11.9,1,1, -0.083, 10551.842, 311.645, 52771.736 23/03/19,15:42:20,08,08,1, 11.9,1,1, -0.083, 10549.018, 311.687, 52772.085 23/03/19,15:42:20,09,08,1, 11.9,1,1, -0.083, 10552.363, 312.056, 52775.978 23/03/19,15:42:20,10,08,1, 11.9,1,1, -0.083, 10550.424, 311.737, 52770.512 23/03/19,15:42:20,11,08,1, 11.9,1,1, -0.083, 10550.235, 312.034, 52774.976 23/03/19,15:42:20,12,08,1, 11.9,1,1, -0.083, 10553.038, 311.929, 52774.723 23/03/19,15:42:20,13,08,1, 11.9,1,1, -0.083, 10549.750, 311.606, 52770.872 23/03/19,15:42:20,14,08,1, 11.9,1,1, -0.083, 10551.612, 311.893, 52776.294 23/03/19,15:42:20,15,08,1, 11.9,1,1, -0.083, 10551.877, 311.616, 52771.790 23/03/19,15:42:20,16,08,1, 11.9,1,1, -0.083, 10549.056, 311.700, 52772.090 23/03/19,15:42:20,17,08,1, 11.9,1,1, -0.083, 10552.354, 312.050, 52775.961 23/03/19,15:42:20,18,08,1, 11.9,1,1, -0.083, 10550.439, 311.725, 52770.414 23/03/19,15:42:20,19,08,1, 11.9,1,1, -0.083, 10550.205, 312.011, 52774.951 23/03/19,15:42:21,00,09,1, 11.9,1,1, -0.083, 10550.200, 312.011, 52774.951 23/03/19,15:42:21,01,09,1, 11.9,1,1, -0.083, 10552.320, 312.039, 52776.152 23/03/19,15:42:21,02,09,1, 11.9,1,1, -0.083, 10550.568, 311.674, 52770.376 23/03/19,15:42:21,03,09,1, 11.9,1,1, -0.083, 10550.041, 312.030, 52774.750 23/03/19,15:42:21,04,09,1, 11.9,1,1, -0.083, 10553.122, 311.951, 52774.916 23/03/19,15:42:21,05,09,1, 11.9,1,1, -0.083, 10549.737, 311.635, 52770.617 23/03/19,15:42:21,06,09,1, 11.9,1,1, -0.083, 10551.544, 311.955, 52776.373 23/03/19,15:42:21,07,09,1, 11.9,1,1, -0.083, 10552.057, 311.652, 52772.010 23/03/19,15:42:21,08,09,1, 11.9,1,1, -0.083, 10549.007, 311.666, 52771.837 23/03/19,15:42:21,09,09,1, 11.9,1,1, -0.083, 10552.353, 312.048, 52776.160 23/03/19,15:42:21,10,09,1, 11.9,1,1, -0.083, 10550.565, 311.714, 52770.349 23/03/19,15:42:21,11,09,1, 11.9,1,1, -0.083, 10550.051, 311.997, 52774.727 23/03/19,15:42:21,12,09,1, 11.9,1,1, -0.083, 10553.169, 312.025, 52774.946 23/03/19,15:42:21,13,09,1, 11.9,1,1, -0.083, 10549.802, 311.632, 52770.662 23/03/19,15:42:21,14,09,1, 11.9,1,1, -0.083, 10551.579, 311.913, 52776.355 23/03/19,15:42:21,15,09,1, 11.9,1,1, -0.083, 10552.093, 311.631, 52771.997 23/03/19,15:42:21,16,09,1, 11.9,1,1, -0.083, 10548.972, 311.625, 52771.769 23/03/19,15:42:21,17,09,1, 11.9,1,1, -0.083, 10552.314, 312.039, 52776.124 23/03/19,15:42:21,18,09,1, 11.9,1,1, -0.083, 10550.534, 311.697, 52770.377 23/03/19,15:42:21,19,09,1, 11.9,1,1, -0.083, 10550.018, 311.973, 52774.676 23/03/19,15:42:22,00,09,1, 11.9,1,1, -0.084, 10550.016, 311.973, 52774.676 23/03/19,15:42:22,01,09,1, 11.9,1,1, -0.084, 10552.193, 311.988, 52776.088 23/03/19,15:42:22,02,09,1, 11.9,1,1, -0.084, 10550.632, 311.756, 52770.466 23/03/19,15:42:22,03,09,1, 11.9,1,1, -0.084, 10549.951, 311.947, 52774.499 23/03/19,15:42:22,04,09,1, 11.9,1,1, -0.084, 10553.031, 312.028, 52775.079 23/03/19,15:42:22,05,09,1, 11.9,1,1, -0.084, 10549.922, 311.657, 52770.673 23/03/19,15:42:22,06,09,1, 11.9,1,1, -0.084, 10551.484, 311.920, 52776.285 23/03/19,15:42:22,07,09,1, 11.9,1,1, -0.084, 10552.170, 311.614, 52772.230 23/03/19,15:42:22,08,09,1, 11.9,1,1, -0.084, 10549.082, 311.611, 52771.736 23/03/19,15:42:22,09,09,1, 11.9,1,1, -0.084, 10552.239, 311.976, 52776.043 23/03/19,15:42:22,10,09,1, 11.9,1,1, -0.084, 10550.721, 311.715, 52770.592 23/03/19,15:42:22,11,09,1, 11.9,1,1, -0.084, 10549.682, 312.098, 52775.285 23/03/19,15:42:22,12,09,1, 11.9,1,1, -0.084, 10553.494, 311.966, 52774.992 23/03/19,15:42:22,13,09,1, 11.9,1,1, -0.084, 10549.268, 311.553, 52769.978 23/03/19,15:42:22,14,09,1, 11.9,1,1, -0.084, 10551.860, 312.085, 52777.361 23/03/19,15:42:22,15,09,1, 11.9,1,1, -0.084, 10552.351, 311.555, 52771.504 23/03/19,15:42:22,16,09,1, 11.9,1,1, -0.084, 10548.623, 311.660, 52771.736 23/03/19,15:42:22,17,09,1, 11.9,1,1, -0.084, 10552.792, 312.073, 52776.782 23/03/19,15:42:22,18,09,1, 11.9,1,1, -0.084, 10550.315, 311.548, 52769.464 23/03/19,15:42:22,19,09,1, 11.9,1,1, -0.084, 10549.842, 312.120, 52775.222 23/03/19,15:42:23,00,09,1, 11.9,1,1, -0.084, 10549.841, 312.120, 52775.222 23/03/19,15:42:23,01,09,1, 11.9,1,1, -0.084, 10553.429, 312.145, 52777.838 23/03/19,15:42:23,02,09,1, 11.9,1,1, -0.084, 10550.064, 311.365, 52768.210 23/03/19,15:42:23,03,09,1, 11.9,1,1, -0.084, 10549.513, 312.226, 52775.753 23/03/19,15:42:23,04,09,1, 11.9,1,1, -0.084, 10554.151, 312.003, 52775.392 23/03/19,15:42:23,05,09,1, 11.9,1,1, -0.084, 10548.681, 311.413, 52768.932 23/03/19,15:42:23,06,09,1, 11.9,1,1, -0.084, 10552.037, 312.275, 52778.476 23/03/19,15:42:23,07,09,1, 11.9,1,1, -0.084, 10552.680, 311.377, 52771.004 23/03/19,15:42:23,08,09,1, 11.9,1,1, -0.084, 10547.984, 311.622, 52771.333 23/03/19,15:42:23,09,09,1, 11.9,1,1, -0.084, 10553.418, 312.181, 52777.862 23/03/19,15:42:23,10,09,1, 11.9,1,1, -0.084, 10550.108, 311.366, 52768.223 23/03/19,15:42:23,11,09,1, 11.9,1,1, -0.084, 10549.473, 312.229, 52775.703 23/03/19,15:42:23,12,09,1, 11.9,1,1, -0.084, 10554.088, 311.991, 52775.338 23/03/19,15:42:23,13,09,1, 11.9,1,1, -0.084, 10548.731, 311.465, 52768.973 23/03/19,15:42:23,14,09,1, 11.9,1,1, -0.084, 10552.073, 312.269, 52778.483 23/03/19,15:42:23,15,09,1, 11.9,1,1, -0.084, 10552.722, 311.411, 52771.046 23/03/19,15:42:23,16,09,1, 11.9,1,1, -0.084, 10548.000, 311.630, 52771.364 23/03/19,15:42:23,17,09,1, 11.9,1,1, -0.084, 10553.368, 312.167, 52777.839 23/03/19,15:42:23,18,09,1, 11.9,1,1, -0.084, 10550.079, 311.361, 52768.265 23/03/19,15:42:23,19,09,1, 11.9,1,1, -0.084, 10549.464, 312.191, 52775.712 23/03/19,15:42:24,00,09,1, 11.9,1,1, -0.083, 10549.457, 312.191, 52775.712 23/03/19,15:42:24,01,09,1, 11.9,1,1, -0.083, 10553.211, 312.066, 52777.232 23/03/19,15:42:24,02,09,1, 11.9,1,1, -0.083, 10550.360, 311.458, 52768.951 23/03/19,15:42:24,03,09,1, 11.9,1,1, -0.083, 10549.490, 312.081, 52775.137 23/03/19,15:42:24,04,09,1, 11.9,1,1, -0.083, 10553.819, 311.980, 52775.476 23/03/19,15:42:24,05,09,1, 11.9,1,1, -0.083, 10549.117, 311.527, 52769.412 23/03/19,15:42:24,06,09,1, 11.9,1,1, -0.083, 10551.828, 312.137, 52777.827 23/03/19,15:42:24,07,09,1, 11.9,1,1, -0.083, 10552.690, 311.510, 52771.635 23/03/19,15:42:24,08,09,1, 11.9,1,1, -0.083, 10548.387, 311.555, 52771.329 23/03/19,15:42:24,09,09,1, 11.9,1,1, -0.083, 10553.004, 312.072, 52777.388 23/03/19,15:42:24,10,09,1, 11.9,1,1, -0.083, 10550.390, 311.440, 52768.971 23/03/19,15:42:24,11,09,1, 11.9,1,1, -0.083, 10549.433, 312.132, 52775.051 23/03/19,15:42:24,12,09,1, 11.9,1,1, -0.083, 10553.798, 312.023, 52775.505 23/03/19,15:42:24,13,09,1, 11.9,1,1, -0.083, 10549.154, 311.504, 52769.378 23/03/19,15:42:24,14,09,1, 11.9,1,1, -0.083, 10551.828, 312.148, 52777.840 23/03/19,15:42:24,15,09,1, 11.9,1,1, -0.083, 10552.692, 311.467, 52771.658 23/03/19,15:42:24,16,09,1, 11.9,1,1, -0.083, 10548.368, 311.610, 52771.289 23/03/19,15:42:24,17,09,1, 11.9,1,1, -0.083, 10552.982, 312.097, 52777.412 23/03/19,15:42:24,18,09,1, 11.9,1,1, -0.083, 10550.378, 311.436, 52769.000 23/03/19,15:42:24,19,09,1, 11.9,1,1, -0.083, 10549.464, 312.084, 52775.050 23/03/19,15:42:25,00,09,1, 11.9,1,1, -0.084, 10549.457, 312.084, 52775.050 23/03/19,15:42:25,01,09,1, 11.9,1,1, -0.084, 10553.021, 312.137, 52777.581 23/03/19,15:42:25,02,09,1, 11.9,1,1, -0.084, 10550.494, 311.452, 52768.986 23/03/19,15:42:25,03,09,1, 11.9,1,1, -0.084, 10549.277, 312.109, 52774.795 23/03/19,15:42:25,04,09,1, 11.9,1,1, -0.084, 10553.890, 312.092, 52775.814 23/03/19,15:42:25,05,09,1, 11.9,1,1, -0.084, 10549.228, 311.491, 52769.190 23/03/19,15:42:25,06,09,1, 11.9,1,1, -0.084, 10551.669, 312.236, 52777.818 23/03/19,15:42:25,07,09,1, 11.9,1,1, -0.084, 10552.948, 311.573, 52772.000 23/03/19,15:42:25,08,09,1, 11.9,1,1, -0.084, 10548.352, 311.574, 52771.072 23/03/19,15:42:25,09,09,1, 11.9,1,1, -0.084, 10553.027, 312.164, 52777.621 23/03/19,15:42:25,10,09,1, 11.9,1,1, -0.084, 10550.514, 311.448, 52768.939 23/03/19,15:42:25,11,09,1, 11.9,1,1, -0.084, 10549.261, 312.139, 52774.794 23/03/19,15:42:25,12,09,1, 11.9,1,1, -0.084, 10553.878, 312.110, 52775.834 23/03/19,15:42:25,13,09,1, 11.9,1,1, -0.084, 10549.181, 311.552, 52769.168 23/03/19,15:42:25,14,09,1, 11.9,1,1, -0.084, 10551.660, 312.243, 52777.785 23/03/19,15:42:25,15,09,1, 11.9,1,1, -0.084, 10552.909, 311.568, 52771.983 23/03/19,15:42:25,16,09,1, 11.9,1,1, -0.084, 10548.346, 311.595, 52771.028 23/03/19,15:42:25,17,09,1, 11.9,1,1, -0.084, 10552.985, 312.180, 52777.639 23/03/19,15:42:25,18,09,1, 11.9,1,1, -0.084, 10550.558, 311.438, 52769.066 23/03/19,15:42:25,19,09,1, 11.9,1,1, -0.084, 10549.251, 312.076, 52774.762 23/03/19,15:42:26,00,09,1, 11.9,1,1, -0.083, 10549.248, 312.076, 52774.762 23/03/19,15:42:26,01,09,1, 11.9,1,1, -0.083, 10552.848, 312.134, 52777.561 23/03/19,15:42:26,02,09,1, 11.9,1,1, -0.083, 10550.561, 311.467, 52769.198 23/03/19,15:42:26,03,09,1, 11.9,1,1, -0.083, 10549.196, 312.113, 52774.603 23/03/19,15:42:26,04,09,1, 11.9,1,1, -0.083, 10553.727, 312.087, 52775.905 23/03/19,15:42:26,05,09,1, 11.9,1,1, -0.083, 10549.299, 311.546, 52769.344 23/03/19,15:42:26,06,09,1, 11.9,1,1, -0.083, 10551.571, 312.252, 52777.614 23/03/19,15:42:26,07,09,1, 11.9,1,1, -0.083, 10553.000, 311.612, 52772.322 23/03/19,15:42:26,08,09,1, 11.9,1,1, -0.083, 10548.456, 311.632, 52771.052 23/03/19,15:42:26,09,09,1, 11.9,1,1, -0.083, 10552.850, 312.151, 52777.535 23/03/19,15:42:26,10,09,1, 11.9,1,1, -0.083, 10550.634, 311.476, 52769.220 23/03/19,15:42:26,11,09,1, 11.9,1,1, -0.083, 10549.141, 312.115, 52774.551 23/03/19,15:42:26,12,09,1, 11.9,1,1, -0.083, 10553.733, 312.104, 52775.862 23/03/19,15:42:26,13,09,1, 11.9,1,1, -0.083, 10549.338, 311.596, 52769.323 23/03/19,15:42:26,14,09,1, 11.9,1,1, -0.083, 10551.592, 312.234, 52777.681 23/03/19,15:42:26,15,09,1, 11.9,1,1, -0.083, 10552.994, 311.638, 52772.327 23/03/19,15:42:26,16,09,1, 11.9,1,1, -0.083, 10548.476, 311.580, 52771.000 23/03/19,15:42:26,17,09,1, 11.9,1,1, -0.083, 10552.875, 312.108, 52777.534 23/03/19,15:42:26,18,09,1, 11.9,1,1, -0.083, 10550.637, 311.491, 52769.179 23/03/19,15:42:26,19,09,1, 11.9,1,1, -0.083, 10549.176, 312.125, 52774.524 23/03/19,15:42:27,00,09,1, 11.9,1,1, -0.085, 10549.173, 312.125, 52774.524 23/03/19,15:42:27,01,09,1, 11.9,1,1, -0.085, 10552.242, 312.102, 52776.794 23/03/19,15:42:27,02,09,1, 11.9,1,1, -0.085, 10551.048, 311.689, 52770.325 23/03/19,15:42:27,03,09,1, 11.9,1,1, -0.085, 10549.206, 312.018, 52773.726 23/03/19,15:42:27,04,09,1, 11.9,1,1, -0.085, 10553.172, 312.209, 52775.900 23/03/19,15:42:27,05,09,1, 11.9,1,1, -0.085, 10549.902, 311.764, 52770.111 23/03/19,15:42:27,06,09,1, 11.9,1,1, -0.085, 10551.154, 312.132, 52776.529 23/03/19,15:42:27,07,09,1, 11.9,1,1, -0.085, 10552.959, 311.812, 52773.155 23/03/19,15:42:27,08,09,1, 11.9,1,1, -0.085, 10549.009, 311.659, 52770.969 23/03/19,15:42:27,09,09,1, 11.9,1,1, -0.085, 10552.244, 312.060, 52776.776 23/03/19,15:42:27,10,09,1, 11.9,1,1, -0.085, 10551.015, 311.687, 52770.414 23/03/19,15:42:27,11,09,1, 11.9,1,1, -0.085, 10549.252, 312.041, 52773.683 23/03/19,15:42:27,12,09,1, 11.9,1,1, -0.085, 10553.160, 312.172, 52775.898 23/03/19,15:42:27,13,09,1, 11.9,1,1, -0.085, 10549.939, 311.722, 52770.122 23/03/19,15:42:27,14,09,1, 11.9,1,1, -0.085, 10551.133, 312.173, 52776.535 23/03/19,15:42:27,15,09,1, 11.9,1,1, -0.085, 10552.934, 311.826, 52773.288 23/03/19,15:42:27,16,09,1, 11.9,1,1, -0.085, 10548.977, 311.612, 52770.999 23/03/19,15:42:27,17,09,1, 11.9,1,1, -0.085, 10552.197, 312.003, 52776.802 23/03/19,15:42:27,18,09,1, 11.9,1,1, -0.085, 10551.047, 311.684, 52770.439 23/03/19,15:42:27,19,09,1, 11.9,1,1, -0.085, 10549.247, 312.008, 52773.618 23/03/19,15:42:28,00,09,1, 11.9,1,1, -0.085, 10549.240, 312.008, 52773.618 23/03/19,15:42:28,01,09,1, 11.9,1,1, -0.085, 10552.185, 311.996, 52776.231 23/03/19,15:42:28,02,09,1, 11.9,1,1, -0.085, 10550.880, 311.701, 52770.715 23/03/19,15:42:28,03,09,1, 11.9,1,1, -0.085, 10549.545, 312.056, 52773.847 23/03/19,15:42:28,04,09,1, 11.9,1,1, -0.085, 10552.760, 312.094, 52775.335 23/03/19,15:42:28,05,09,1, 11.9,1,1, -0.085, 10549.961, 311.915, 52770.713 23/03/19,15:42:28,06,09,1, 11.9,1,1, -0.085, 10551.318, 312.144, 52776.285 23/03/19,15:42:28,07,09,1, 11.9,1,1, -0.085, 10552.616, 311.806, 52773.158 23/03/19,15:42:28,08,09,1, 11.9,1,1, -0.085, 10549.408, 311.699, 52771.621 23/03/19,15:42:28,09,09,1, 11.9,1,1, -0.085, 10552.192, 311.958, 52776.226 23/03/19,15:42:28,10,09,1, 11.9,1,1, -0.085, 10550.885, 311.698, 52770.673 23/03/19,15:42:28,11,09,1, 11.9,1,1, -0.085, 10549.533, 312.009, 52773.787 23/03/19,15:42:28,12,09,1, 11.9,1,1, -0.085, 10552.800, 312.101, 52775.272 23/03/19,15:42:28,13,09,1, 11.9,1,1, -0.085, 10549.992, 311.856, 52770.735 23/03/19,15:42:28,14,09,1, 11.9,1,1, -0.085, 10551.289, 312.134, 52776.255 23/03/19,15:42:28,15,09,1, 11.9,1,1, -0.085, 10552.622, 311.850, 52773.138 23/03/19,15:42:28,16,09,1, 11.9,1,1, -0.085, 10549.402, 311.774, 52771.646 23/03/19,15:42:28,17,09,1, 11.9,1,1, -0.085, 10552.148, 311.970, 52776.274 23/03/19,15:42:28,18,09,1, 11.9,1,1, -0.085, 10550.908, 311.739, 52770.771 23/03/19,15:42:28,19,09,1, 11.9,1,1, -0.085, 10549.556, 312.020, 52773.781 23/03/19,15:42:29,00,09,1, 11.9,1,1, -0.085, 10549.549, 312.020, 52773.781 23/03/19,15:42:29,01,09,1, 11.9,1,1, -0.085, 10552.127, 312.064, 52776.454 23/03/19,15:42:29,02,09,1, 11.9,1,1, -0.085, 10551.010, 311.702, 52770.729 23/03/19,15:42:29,03,09,1, 11.9,1,1, -0.085, 10549.319, 312.026, 52773.589 23/03/19,15:42:29,04,09,1, 11.9,1,1, -0.085, 10552.769, 312.149, 52775.511 23/03/19,15:42:29,05,09,1, 11.9,1,1, -0.085, 10549.954, 311.881, 52770.490 23/03/19,15:42:29,06,09,1, 11.9,1,1, -0.085, 10551.140, 312.128, 52776.275 23/03/19,15:42:29,07,09,1, 11.9,1,1, -0.085, 10552.804, 311.848, 52773.367 23/03/19,15:42:29,08,09,1, 11.9,1,1, -0.085, 10549.314, 311.724, 52771.410 23/03/19,15:42:29,09,09,1, 11.9,1,1, -0.085, 10552.149, 312.042, 52776.392 23/03/19,15:42:29,10,09,1, 11.9,1,1, -0.085, 10550.980, 311.691, 52770.606 23/03/19,15:42:29,11,09,1, 11.9,1,1, -0.085, 10549.351, 311.989, 52773.544 23/03/19,15:42:29,12,09,1, 11.9,1,1, -0.085, 10552.784, 312.169, 52775.571 23/03/19,15:42:29,13,09,1, 11.9,1,1, -0.085, 10549.976, 311.893, 52770.481 23/03/19,15:42:29,14,09,1, 11.9,1,1, -0.085, 10551.105, 312.143, 52776.229 23/03/19,15:42:29,15,09,1, 11.9,1,1, -0.085, 10552.771, 311.860, 52773.355 23/03/19,15:42:29,16,09,1, 11.9,1,1, -0.085, 10549.334, 311.789, 52771.382 23/03/19,15:42:29,17,09,1, 11.9,1,1, -0.085, 10552.152, 311.980, 52776.421 23/03/19,15:42:29,18,09,1, 11.9,1,1, -0.085, 10551.035, 311.723, 52770.743 23/03/19,15:42:29,19,09,1, 11.9,1,1, -0.085, 10549.330, 312.030, 52773.518 23/03/19,15:42:30,00,09,1, 11.9,1,1, -0.081, 10549.324, 312.030, 52773.518 23/03/19,15:42:30,01,09,1, 11.9,1,1, -0.081, 10552.110, 312.006, 52776.382 23/03/19,15:42:30,02,09,1, 11.9,1,1, -0.081, 10551.074, 311.746, 52770.796 23/03/19,15:42:30,03,09,1, 11.9,1,1, -0.081, 10549.341, 312.053, 52773.465 23/03/19,15:42:30,04,09,1, 11.9,1,1, -0.081, 10552.637, 312.130, 52775.486 23/03/19,15:42:30,05,09,1, 11.9,1,1, -0.081, 10549.998, 311.901, 52770.541 23/03/19,15:42:30,06,09,1, 11.9,1,1, -0.081, 10551.081, 312.185, 52776.095 23/03/19,15:42:30,07,09,1, 11.9,1,1, -0.081, 10552.775, 311.919, 52773.508 23/03/19,15:42:30,08,09,1, 11.9,1,1, -0.081, 10549.405, 311.780, 52771.419 23/03/19,15:42:30,09,09,1, 11.9,1,1, -0.081, 10552.105, 312.010, 52776.420 23/03/19,15:42:30,10,09,1, 11.9,1,1, -0.081, 10551.018, 311.687, 52770.729 23/03/19,15:42:30,11,09,1, 11.9,1,1, -0.081, 10549.367, 312.040, 52773.476 23/03/19,15:42:30,12,09,1, 11.9,1,1, -0.081, 10552.699, 312.131, 52775.481 23/03/19,15:42:30,13,09,1, 11.9,1,1, -0.081, 10549.989, 311.921, 52770.536 23/03/19,15:42:30,14,09,1, 11.9,1,1, -0.081, 10551.030, 312.238, 52776.099 23/03/19,15:42:30,15,09,1, 11.9,1,1, -0.081, 10552.787, 311.888, 52773.465 23/03/19,15:42:30,16,09,1, 11.9,1,1, -0.081, 10549.419, 311.747, 52771.403 23/03/19,15:42:30,17,09,1, 11.9,1,1, -0.081, 10552.099, 312.026, 52776.417 23/03/19,15:42:30,18,09,1, 11.9,1,1, -0.081, 10551.088, 311.741, 52770.804 23/03/19,15:42:30,19,09,1, 11.9,1,1, -0.081, 10549.316, 312.057, 52773.418 23/03/19,15:42:31,00,09,1, 12.0,1,1, -0.085, 10549.315, 312.057, 52773.418 23/03/19,15:42:31,01,09,1, 12.0,1,1, -0.085, 10552.089, 312.078, 52776.530 23/03/19,15:42:31,02,09,1, 12.0,1,1, -0.085, 10551.237, 311.737, 52770.911 23/03/19,15:42:31,03,09,1, 12.0,1,1, -0.085, 10549.232, 311.997, 52773.229 23/03/19,15:42:31,04,09,1, 12.0,1,1, -0.085, 10552.674, 312.179, 52775.685 23/03/19,15:42:31,05,09,1, 12.0,1,1, -0.085, 10550.031, 311.941, 52770.366 23/03/19,15:42:31,06,09,1, 12.0,1,1, -0.085, 10550.915, 312.253, 52776.090 23/03/19,15:42:31,07,09,1, 12.0,1,1, -0.085, 10552.900, 311.948, 52773.757 23/03/19,15:42:31,08,09,1, 12.0,1,1, -0.085, 10549.396, 311.817, 52771.262 23/03/19,15:42:31,09,09,1, 12.0,1,1, -0.085, 10552.047, 312.088, 52776.537 23/03/19,15:42:31,10,09,1, 12.0,1,1, -0.085, 10551.237, 311.744, 52770.937 23/03/19,15:42:31,11,09,1, 12.0,1,1, -0.085, 10549.208, 312.005, 52773.197 23/03/19,15:42:31,12,09,1, 12.0,1,1, -0.085, 10552.679, 312.166, 52775.718 23/03/19,15:42:31,13,09,1, 12.0,1,1, -0.085, 10550.059, 311.924, 52770.418 23/03/19,15:42:31,14,09,1, 12.0,1,1, -0.085, 10550.897, 312.210, 52776.045 23/03/19,15:42:31,15,09,1, 12.0,1,1, -0.085, 10552.868, 311.927, 52773.802 23/03/19,15:42:31,16,09,1, 12.0,1,1, -0.085, 10549.384, 311.767, 52771.294 23/03/19,15:42:31,17,09,1, 12.0,1,1, -0.085, 10552.077, 312.081, 52776.506 23/03/19,15:42:31,18,09,1, 12.0,1,1, -0.085, 10551.253, 311.763, 52770.959 23/03/19,15:42:31,19,09,1, 12.0,1,1, -0.085, 10549.202, 312.007, 52773.155 23/03/19,15:42:32,00,09,1, 11.9,1,1, -0.083, 10549.198, 312.007, 52773.155 23/03/19,15:42:32,01,09,1, 11.9,1,1, -0.083, 10552.018, 312.118, 52776.459 23/03/19,15:42:32,02,09,1, 11.9,1,1, -0.083, 10551.231, 311.819, 52771.056 23/03/19,15:42:32,03,09,1, 11.9,1,1, -0.083, 10549.291, 312.095, 52773.231 23/03/19,15:42:32,04,09,1, 11.9,1,1, -0.083, 10552.590, 312.205, 52775.633 23/03/19,15:42:32,05,09,1, 11.9,1,1, -0.083, 10550.057, 311.976, 52770.569 23/03/19,15:42:32,06,09,1, 11.9,1,1, -0.083, 10550.835, 312.292, 52775.934 23/03/19,15:42:32,07,09,1, 11.9,1,1, -0.083, 10552.878, 312.034, 52773.836 23/03/19,15:42:32,08,09,1, 11.9,1,1, -0.083, 10549.530, 311.878, 52771.459 23/03/19,15:42:32,09,09,1, 11.9,1,1, -0.083, 10552.040, 312.122, 52776.511 23/03/19,15:42:32,10,09,1, 11.9,1,1, -0.083, 10551.197, 311.841, 52771.088 23/03/19,15:42:32,11,09,1, 11.9,1,1, -0.083, 10549.234, 312.041, 52773.196 23/03/19,15:42:32,12,09,1, 11.9,1,1, -0.083, 10552.634, 312.239, 52775.711 23/03/19,15:42:32,13,09,1, 11.9,1,1, -0.083, 10550.055, 311.996, 52770.521 23/03/19,15:42:32,14,09,1, 11.9,1,1, -0.083, 10550.859, 312.284, 52776.004 23/03/19,15:42:32,15,09,1, 11.9,1,1, -0.083, 10552.863, 312.023, 52773.885 23/03/19,15:42:32,16,09,1, 11.9,1,1, -0.083, 10549.473, 311.859, 52771.373 23/03/19,15:42:32,17,09,1, 11.9,1,1, -0.083, 10552.008, 312.139, 52776.530 23/03/19,15:42:32,18,09,1, 11.9,1,1, -0.083, 10551.270, 311.841, 52771.073 23/03/19,15:42:32,19,09,1, 11.9,1,1, -0.083, 10549.287, 312.059, 52773.137 23/03/19,15:42:33,00,09,1, 11.9,1,1, -0.087, 10549.282, 312.059, 52773.137 23/03/19,15:42:33,01,09,1, 11.9,1,1, -0.087, 10552.029, 312.179, 52776.576 23/03/19,15:42:33,02,09,1, 11.9,1,1, -0.087, 10551.367, 311.820, 52771.183 23/03/19,15:42:33,03,09,1, 11.9,1,1, -0.087, 10549.132, 312.081, 52773.060 23/03/19,15:42:33,04,09,1, 11.9,1,1, -0.087, 10552.599, 312.252, 52775.771 23/03/19,15:42:33,05,09,1, 11.9,1,1, -0.087, 10550.053, 312.015, 52770.396 23/03/19,15:42:33,06,09,1, 11.9,1,1, -0.087, 10550.727, 312.327, 52775.920 23/03/19,15:42:33,07,09,1, 11.9,1,1, -0.087, 10552.936, 312.108, 52773.995 23/03/19,15:42:33,08,09,1, 11.9,1,1, -0.087, 10549.463, 311.888, 52771.241 23/03/19,15:42:33,09,09,1, 11.9,1,1, -0.087, 10552.038, 312.146, 52776.652 23/03/19,15:42:33,10,09,1, 11.9,1,1, -0.087, 10551.341, 311.806, 52771.034 23/03/19,15:42:33,11,09,1, 11.9,1,1, -0.087, 10549.139, 312.068, 52772.993 23/03/19,15:42:33,12,09,1, 11.9,1,1, -0.087, 10552.627, 312.243, 52775.821 23/03/19,15:42:33,13,09,1, 11.9,1,1, -0.087, 10550.111, 312.019, 52770.445 23/03/19,15:42:33,14,09,1, 11.9,1,1, -0.087, 10550.759, 312.331, 52775.940 23/03/19,15:42:33,15,09,1, 11.9,1,1, -0.087, 10553.011, 312.072, 52773.962 23/03/19,15:42:33,16,09,1, 11.9,1,1, -0.087, 10549.431, 311.927, 52771.304 23/03/19,15:42:33,17,09,1, 11.9,1,1, -0.087, 10551.978, 312.173, 52776.634 23/03/19,15:42:33,18,09,1, 11.9,1,1, -0.087, 10551.389, 311.870, 52771.104 23/03/19,15:42:33,19,09,1, 11.9,1,1, -0.087, 10549.150, 312.054, 52773.026 23/03/19,15:42:34,00,09,1, 11.9,1,1, -0.083, 10549.148, 312.054, 52773.026 23/03/19,15:42:34,01,09,1, 11.9,1,1, -0.083, 10552.022, 312.153, 52776.572 23/03/19,15:42:34,02,09,1, 11.9,1,1, -0.083, 10551.289, 311.842, 52771.113 23/03/19,15:42:34,03,09,1, 11.9,1,1, -0.083, 10549.251, 312.087, 52773.126 23/03/19,15:42:34,04,09,1, 11.9,1,1, -0.083, 10552.577, 312.277, 52775.688 23/03/19,15:42:34,05,09,1, 11.9,1,1, -0.083, 10550.083, 312.003, 52770.504 23/03/19,15:42:34,06,09,1, 11.9,1,1, -0.083, 10550.811, 312.390, 52775.919 23/03/19,15:42:34,07,09,1, 11.9,1,1, -0.083, 10552.889, 312.140, 52773.905 23/03/19,15:42:34,08,09,1, 11.9,1,1, -0.083, 10549.523, 311.918, 52771.365 23/03/19,15:42:34,09,09,1, 11.9,1,1, -0.083, 10552.028, 312.180, 52776.498 23/03/19,15:42:34,10,09,1, 11.9,1,1, -0.083, 10551.277, 311.855, 52771.096 23/03/19,15:42:34,11,09,1, 11.9,1,1, -0.083, 10549.223, 312.139, 52773.113 23/03/19,15:42:34,12,09,1, 11.9,1,1, -0.083, 10552.551, 312.287, 52775.627 23/03/19,15:42:34,13,09,1, 11.9,1,1, -0.083, 10550.054, 312.037, 52770.522 23/03/19,15:42:34,14,09,1, 11.9,1,1, -0.083, 10550.808, 312.376, 52775.927 23/03/19,15:42:34,15,09,1, 11.9,1,1, -0.083, 10552.890, 312.104, 52773.885 23/03/19,15:42:34,16,09,1, 11.9,1,1, -0.083, 10549.480, 311.951, 52771.344 23/03/19,15:42:34,17,09,1, 11.9,1,1, -0.083, 10552.033, 312.163, 52776.514 23/03/19,15:42:34,18,09,1, 11.9,1,1, -0.083, 10551.272, 311.873, 52771.136 23/03/19,15:42:34,19,09,1, 11.9,1,1, -0.083, 10549.224, 312.141, 52773.144 23/03/19,15:42:35,00,09,1, 11.9,1,1, -0.086, 10549.223, 312.141, 52773.144 23/03/19,15:42:35,01,09,1, 11.9,1,1, -0.086, 10552.068, 312.404, 52777.577 23/03/19,15:42:35,02,09,1, 11.9,1,1, -0.086, 10551.740, 311.853, 52770.827 23/03/19,15:42:35,03,09,1, 11.9,1,1, -0.086, 10548.494, 312.036, 52772.511 23/03/19,15:42:35,04,09,1, 11.9,1,1, -0.086, 10553.175, 312.471, 52776.926 23/03/19,15:42:35,05,09,1, 11.9,1,1, -0.086, 10550.061, 311.919, 52769.462 23/03/19,15:42:35,06,09,1, 11.9,1,1, -0.086, 10550.396, 312.515, 52776.323 23/03/19,15:42:35,07,09,1, 11.9,1,1, -0.086, 10553.555, 312.245, 52774.528 23/03/19,15:42:35,08,09,1, 11.9,1,1, -0.086, 10548.971, 311.812, 52770.126 23/03/19,15:42:35,09,09,1, 11.9,1,1, -0.086, 10552.088, 312.477, 52777.630 23/03/19,15:42:35,10,09,1, 11.9,1,1, -0.086, 10551.746, 311.832, 52770.774 23/03/19,15:42:35,11,09,1, 11.9,1,1, -0.086, 10548.527, 312.101, 52772.500 23/03/19,15:42:35,12,09,1, 11.9,1,1, -0.086, 10553.168, 312.514, 52776.937 23/03/19,15:42:35,13,09,1, 11.9,1,1, -0.086, 10550.046, 311.955, 52769.489 23/03/19,15:42:35,14,09,1, 11.9,1,1, -0.086, 10550.348, 312.505, 52776.239 23/03/19,15:42:35,15,09,1, 11.9,1,1, -0.086, 10553.551, 312.205, 52774.485 23/03/19,15:42:35,16,09,1, 11.9,1,1, -0.086, 10548.883, 311.798, 52770.112 23/03/19,15:42:35,17,09,1, 11.9,1,1, -0.086, 10552.068, 312.393, 52777.560 23/03/19,15:42:35,18,09,1, 11.9,1,1, -0.086, 10551.741, 311.900, 52770.788 23/03/19,15:42:35,19,09,1, 11.9,1,1, -0.086, 10548.513, 312.106, 52772.510 23/03/19,15:42:36,00,08,1, 11.9,1,1, -0.083, 10548.506, 312.106, 52772.510 23/03/19,15:42:36,01,08,1, 11.9,1,1, -0.083, 10552.138, 312.297, 52777.016 23/03/19,15:42:36,02,08,1, 11.9,1,1, -0.083, 10551.275, 311.892, 52770.758 23/03/19,15:42:36,03,08,1, 11.9,1,1, -0.083, 10548.989, 312.180, 52773.173 23/03/19,15:42:36,04,08,1, 11.9,1,1, -0.083, 10552.943, 312.456, 52776.110 23/03/19,15:42:36,05,08,1, 11.9,1,1, -0.083, 10549.956, 312.018, 52770.110 23/03/19,15:42:36,06,08,1, 11.9,1,1, -0.083, 10550.750, 312.474, 52776.317 23/03/19,15:42:36,07,08,1, 11.9,1,1, -0.083, 10553.143, 312.173, 52773.938 23/03/19,15:42:36,08,08,1, 11.9,1,1, -0.083, 10549.194, 311.957, 52770.975 23/03/19,15:42:36,09,08,1, 11.9,1,1, -0.083, 10552.146, 312.363, 52777.043 23/03/19,15:42:36,10,08,1, 11.9,1,1, -0.083, 10551.287, 311.911, 52770.759 23/03/19,15:42:36,11,08,1, 11.9,1,1, -0.083, 10549.041, 312.237, 52773.173 23/03/19,15:42:36,12,08,1, 11.9,1,1, -0.083, 10552.883, 312.437, 52776.096 23/03/19,15:42:36,13,08,1, 11.9,1,1, -0.083, 10549.960, 312.056, 52770.086 23/03/19,15:42:36,14,08,1, 11.9,1,1, -0.083, 10550.772, 312.486, 52776.323 23/03/19,15:42:36,15,08,1, 11.9,1,1, -0.083, 10553.134, 312.164, 52773.974 23/03/19,15:42:36,16,08,1, 11.9,1,1, -0.083, 10549.155, 311.953, 52770.988 23/03/19,15:42:36,17,08,1, 11.9,1,1, -0.083, 10552.130, 312.327, 52777.062 23/03/19,15:42:36,18,08,1, 11.9,1,1, -0.083, 10551.298, 311.877, 52770.810 23/03/19,15:42:36,19,08,1, 11.9,1,1, -0.083, 10548.996, 312.203, 52773.202 23/03/19,15:42:37,00,08,1, 11.8,1,1, -0.085, 10548.990, 312.203, 52773.202 23/03/19,15:42:37,01,08,1, 11.8,1,1, -0.085, 10552.236, 312.380, 52777.133 23/03/19,15:42:37,02,08,1, 11.8,1,1, -0.085, 10551.223, 311.878, 52770.598 23/03/19,15:42:37,03,08,1, 11.8,1,1, -0.085, 10548.984, 312.230, 52773.377 23/03/19,15:42:37,04,08,1, 11.8,1,1, -0.085, 10553.037, 312.481, 52776.199 23/03/19,15:42:37,05,08,1, 11.8,1,1, -0.085, 10549.922, 312.024, 52770.097 23/03/19,15:42:37,06,08,1, 11.8,1,1, -0.085, 10550.890, 312.512, 52776.504 23/03/19,15:42:37,07,08,1, 11.8,1,1, -0.085, 10553.119, 312.143, 52773.709 23/03/19,15:42:37,08,08,1, 11.8,1,1, -0.085, 10549.069, 311.959, 52770.955 23/03/19,15:42:37,09,08,1, 11.8,1,1, -0.085, 10552.212, 312.361, 52777.095 23/03/19,15:42:37,10,08,1, 11.8,1,1, -0.085, 10551.249, 311.899, 52770.581 23/03/19,15:42:37,11,08,1, 11.8,1,1, -0.085, 10549.038, 312.269, 52773.394 23/03/19,15:42:37,12,08,1, 11.8,1,1, -0.085, 10553.075, 312.475, 52776.118 23/03/19,15:42:37,13,08,1, 11.8,1,1, -0.085, 10549.918, 312.002, 52770.029 23/03/19,15:42:37,14,08,1, 11.8,1,1, -0.085, 10550.904, 312.468, 52776.578 23/03/19,15:42:37,15,08,1, 11.8,1,1, -0.085, 10553.094, 312.158, 52773.701 23/03/19,15:42:37,16,08,1, 11.8,1,1, -0.085, 10549.094, 311.961, 52770.963 23/03/19,15:42:37,17,08,1, 11.8,1,1, -0.085, 10552.227, 312.371, 52777.093 23/03/19,15:42:37,18,08,1, 11.8,1,1, -0.085, 10551.224, 311.908, 52770.553 23/03/19,15:42:37,19,08,1, 11.8,1,1, -0.085, 10548.962, 312.255, 52773.387 23/03/19,15:42:38,00,08,1, 11.9,1,1, -0.086, 10548.956, 312.255, 52773.387 23/03/19,15:42:38,01,08,1, 11.9,1,1, -0.086, 10552.264, 312.371, 52776.905 23/03/19,15:42:38,02,08,1, 11.9,1,1, -0.086, 10551.010, 311.992, 52770.501 23/03/19,15:42:38,03,08,1, 11.9,1,1, -0.086, 10549.161, 312.332, 52773.714 23/03/19,15:42:38,04,08,1, 11.9,1,1, -0.086, 10553.028, 312.518, 52775.918 23/03/19,15:42:38,05,08,1, 11.9,1,1, -0.086, 10549.827, 312.108, 52770.191 23/03/19,15:42:38,06,08,1, 11.9,1,1, -0.086, 10551.091, 312.531, 52776.629 23/03/19,15:42:38,07,08,1, 11.9,1,1, -0.086, 10552.860, 312.143, 52773.380 23/03/19,15:42:38,08,08,1, 11.9,1,1, -0.086, 10549.094, 311.988, 52771.218 23/03/19,15:42:38,09,08,1, 11.9,1,1, -0.086, 10552.234, 312.358, 52776.901 23/03/19,15:42:38,10,08,1, 11.9,1,1, -0.086, 10551.011, 312.010, 52770.470 23/03/19,15:42:38,11,08,1, 11.9,1,1, -0.086, 10549.208, 312.352, 52773.757 23/03/19,15:42:38,12,08,1, 11.9,1,1, -0.086, 10553.066, 312.491, 52775.891 23/03/19,15:42:38,13,08,1, 11.9,1,1, -0.086, 10549.874, 312.107, 52770.224 23/03/19,15:42:38,14,08,1, 11.9,1,1, -0.086, 10551.135, 312.393, 52775.618 23/03/19,15:42:38,15,08,1, 11.9,1,1, -0.086, 10552.877, 312.261, 52774.327 23/03/19,15:42:38,16,08,1, 11.9,1,1, -0.086, 10549.019, 312.029, 52771.236 23/03/19,15:42:38,17,08,1, 11.9,1,1, -0.086, 10552.006, 312.307, 52775.664 23/03/19,15:42:38,18,08,1, 11.9,1,1, -0.086, 10551.149, 312.111, 52771.383 23/03/19,15:42:38,19,08,1, 11.9,1,1, -0.086, 10549.451, 312.250, 52773.321 23/03/19,15:42:39,00,08,1, 11.9,1,1, -0.084, 10549.449, 312.250, 52773.321 23/03/19,15:42:39,01,08,1, 11.9,1,1, -0.084, 10551.794, 312.365, 52776.078 23/03/19,15:42:39,02,08,1, 11.9,1,1, -0.084, 10551.100, 312.161, 52771.279 23/03/19,15:42:39,03,08,1, 11.9,1,1, -0.084, 10549.444, 312.351, 52773.479 23/03/19,15:42:39,04,08,1, 11.9,1,1, -0.084, 10552.626, 312.530, 52775.607 23/03/19,15:42:39,05,08,1, 11.9,1,1, -0.084, 10550.318, 312.239, 52771.065 23/03/19,15:42:39,06,08,1, 11.9,1,1, -0.084, 10551.037, 312.432, 52775.846 23/03/19,15:42:39,07,08,1, 11.9,1,1, -0.084, 10552.568, 312.257, 52773.661 23/03/19,15:42:39,08,08,1, 11.9,1,1, -0.084, 10549.488, 312.075, 52771.523 23/03/19,15:42:39,09,08,1, 11.9,1,1, -0.084, 10551.790, 312.327, 52776.102 23/03/19,15:42:39,10,08,1, 11.9,1,1, -0.084, 10551.045, 312.184, 52771.311 23/03/19,15:42:39,11,08,1, 11.9,1,1, -0.084, 10549.483, 312.295, 52773.489 23/03/19,15:42:39,12,08,1, 11.9,1,1, -0.084, 10552.624, 312.513, 52775.658 23/03/19,15:42:39,13,08,1, 11.9,1,1, -0.084, 10550.284, 312.260, 52771.055 23/03/19,15:42:39,14,08,1, 11.9,1,1, -0.084, 10551.010, 312.396, 52775.872 23/03/19,15:42:39,15,08,1, 11.9,1,1, -0.084, 10552.589, 312.211, 52773.670 23/03/19,15:42:39,16,08,1, 11.9,1,1, -0.084, 10549.424, 311.998, 52771.565 23/03/19,15:42:39,17,08,1, 11.9,1,1, -0.084, 10551.787, 312.356, 52776.130 23/03/19,15:42:39,18,08,1, 11.9,1,1, -0.084, 10551.015, 312.175, 52771.220 23/03/19,15:42:39,19,08,1, 11.9,1,1, -0.084, 10549.464, 312.356, 52773.464 23/03/19,15:42:40,00,08,1, 11.9,1,1, -0.085, 10549.457, 312.356, 52773.464 23/03/19,15:42:40,01,08,1, 11.9,1,1, -0.085, 10551.761, 312.310, 52775.447 23/03/19,15:42:40,02,08,1, 11.9,1,1, -0.085, 10550.747, 312.340, 52771.527 23/03/19,15:42:40,03,08,1, 11.9,1,1, -0.085, 10550.006, 312.419, 52774.146 23/03/19,15:42:40,04,08,1, 11.9,1,1, -0.085, 10552.341, 312.434, 52774.891 23/03/19,15:42:40,05,08,1, 11.9,1,1, -0.085, 10550.347, 312.329, 52771.840 23/03/19,15:42:40,06,08,1, 11.9,1,1, -0.085, 10551.421, 312.334, 52775.836 23/03/19,15:42:40,07,08,1, 11.9,1,1, -0.085, 10552.100, 312.224, 52773.074 23/03/19,15:42:40,08,08,1, 11.9,1,1, -0.085, 10549.742, 312.196, 52772.414 23/03/19,15:42:40,09,08,1, 11.9,1,1, -0.085, 10551.778, 312.278, 52775.345 23/03/19,15:42:40,10,08,1, 11.9,1,1, -0.085, 10550.717, 312.257, 52771.516 23/03/19,15:42:40,11,08,1, 11.9,1,1, -0.085, 10550.059, 312.412, 52774.089 23/03/19,15:42:40,12,08,1, 11.9,1,1, -0.085, 10552.345, 312.483, 52774.888 23/03/19,15:42:40,13,08,1, 11.9,1,1, -0.085, 10550.349, 312.378, 52771.745 23/03/19,15:42:40,14,08,1, 11.9,1,1, -0.085, 10551.371, 312.348, 52775.701 23/03/19,15:42:40,15,08,1, 11.9,1,1, -0.085, 10552.097, 312.171, 52773.029 23/03/19,15:42:40,16,08,1, 11.9,1,1, -0.085, 10549.728, 312.214, 52772.310 23/03/19,15:42:40,17,08,1, 11.9,1,1, -0.085, 10551.744, 312.264, 52775.404 23/03/19,15:42:40,18,08,1, 11.9,1,1, -0.085, 10550.726, 312.277, 52771.506 23/03/19,15:42:40,19,08,1, 11.9,1,1, -0.085, 10550.039, 312.455, 52774.132 23/03/19,15:42:41,00,08,1, 12.0,1,1, -0.084, 10550.033, 312.455, 52774.132 23/03/19,15:42:41,01,08,1, 12.0,1,1, -0.084, 10551.827, 312.347, 52775.484 23/03/19,15:42:41,02,08,1, 12.0,1,1, -0.084, 10550.715, 312.354, 52771.394 23/03/19,15:42:41,03,08,1, 12.0,1,1, -0.084, 10550.035, 312.480, 52774.267 23/03/19,15:42:41,04,08,1, 12.0,1,1, -0.084, 10552.490, 312.512, 52774.901 23/03/19,15:42:41,05,08,1, 12.0,1,1, -0.084, 10550.325, 312.334, 52771.783 23/03/19,15:42:41,06,08,1, 12.0,1,1, -0.084, 10551.425, 312.409, 52775.835 23/03/19,15:42:41,07,08,1, 12.0,1,1, -0.084, 10552.057, 312.250, 52772.974 23/03/19,15:42:41,08,08,1, 12.0,1,1, -0.084, 10549.649, 312.245, 52772.295 23/03/19,15:42:41,09,08,1, 12.0,1,1, -0.084, 10551.847, 312.387, 52775.509 23/03/19,15:42:41,10,08,1, 12.0,1,1, -0.084, 10550.676, 312.320, 52771.374 23/03/19,15:42:41,11,08,1, 12.0,1,1, -0.084, 10550.058, 312.487, 52774.209 23/03/19,15:42:41,12,08,1, 12.0,1,1, -0.084, 10552.479, 312.486, 52774.888 23/03/19,15:42:41,13,08,1, 12.0,1,1, -0.084, 10550.275, 312.364, 52771.734 23/03/19,15:42:41,14,08,1, 12.0,1,1, -0.084, 10551.420, 312.395, 52775.858 23/03/19,15:42:41,15,08,1, 12.0,1,1, -0.084, 10552.047, 312.254, 52772.967 23/03/19,15:42:41,16,08,1, 12.0,1,1, -0.084, 10549.705, 312.245, 52772.390 23/03/19,15:42:41,17,08,1, 12.0,1,1, -0.084, 10551.799, 312.365, 52775.421 23/03/19,15:42:41,18,08,1, 12.0,1,1, -0.084, 10550.685, 312.347, 52771.514 23/03/19,15:42:41,19,08,1, 12.0,1,1, -0.084, 10550.159, 312.519, 52774.376 23/03/19,15:42:42,00,09,1, 11.8,1,1, -0.084, 10550.158, 312.519, 52774.376 23/03/19,15:42:42,01,09,1, 11.8,1,1, -0.084, 10551.854, 312.420, 52775.235 23/03/19,15:42:42,02,09,1, 11.8,1,1, -0.084, 10550.664, 312.411, 52771.496 23/03/19,15:42:42,03,09,1, 11.8,1,1, -0.084, 10550.297, 312.501, 52774.509 23/03/19,15:42:42,04,09,1, 11.8,1,1, -0.084, 10552.449, 312.581, 52774.711 23/03/19,15:42:42,05,09,1, 11.8,1,1, -0.084, 10550.308, 312.403, 52771.996 23/03/19,15:42:42,06,09,1, 11.8,1,1, -0.084, 10551.536, 312.394, 52775.722 23/03/19,15:42:42,07,09,1, 11.8,1,1, -0.084, 10551.871, 312.257, 52772.725 23/03/19,15:42:42,08,09,1, 11.8,1,1, -0.084, 10549.660, 312.277, 52772.544 23/03/19,15:42:42,09,09,1, 11.8,1,1, -0.084, 10551.854, 312.426, 52775.321 23/03/19,15:42:42,10,09,1, 11.8,1,1, -0.084, 10550.643, 312.413, 52771.494 23/03/19,15:42:42,11,09,1, 11.8,1,1, -0.084, 10550.306, 312.571, 52774.497 23/03/19,15:42:42,12,09,1, 11.8,1,1, -0.084, 10552.465, 312.538, 52774.754 23/03/19,15:42:42,13,09,1, 11.8,1,1, -0.084, 10550.295, 312.421, 52771.948 23/03/19,15:42:42,14,09,1, 11.8,1,1, -0.084, 10551.511, 312.415, 52775.792 23/03/19,15:42:42,15,09,1, 11.8,1,1, -0.084, 10551.920, 312.327, 52772.720 23/03/19,15:42:42,16,09,1, 11.8,1,1, -0.084, 10549.657, 312.283, 52772.527 23/03/19,15:42:42,17,09,1, 11.8,1,1, -0.084, 10551.878, 312.424, 52775.402 23/03/19,15:42:42,18,09,1, 11.8,1,1, -0.084, 10550.681, 312.416, 52771.508 23/03/19,15:42:42,19,09,1, 11.8,1,1, -0.084, 10550.329, 312.528, 52774.548 23/03/19,15:42:43,00,09,1, 11.9,1,1, -0.082, 10550.325, 312.528, 52774.548 23/03/19,15:42:43,01,09,1, 11.9,1,1, -0.082, 10551.955, 312.512, 52775.441 23/03/19,15:42:43,02,09,1, 11.9,1,1, -0.082, 10550.642, 312.429, 52771.414 23/03/19,15:42:43,03,09,1, 11.9,1,1, -0.082, 10550.343, 312.559, 52774.677 23/03/19,15:42:43,04,09,1, 11.9,1,1, -0.082, 10552.604, 312.557, 52774.768 23/03/19,15:42:43,05,09,1, 11.9,1,1, -0.082, 10550.246, 312.365, 52771.784 23/03/19,15:42:43,06,09,1, 11.9,1,1, -0.082, 10551.554, 312.443, 52775.833 23/03/19,15:42:43,07,09,1, 11.9,1,1, -0.082, 10551.832, 312.268, 52772.599 23/03/19,15:42:43,08,09,1, 11.9,1,1, -0.082, 10549.603, 312.343, 52772.575 23/03/19,15:42:43,09,09,1, 11.9,1,1, -0.082, 10551.928, 312.466, 52775.389 23/03/19,15:42:43,10,09,1, 11.9,1,1, -0.082, 10550.599, 312.447, 52771.401 23/03/19,15:42:43,11,09,1, 11.9,1,1, -0.082, 10550.376, 312.520, 52774.709 23/03/19,15:42:43,12,09,1, 11.9,1,1, -0.082, 10552.563, 312.568, 52774.683 23/03/19,15:42:43,13,09,1, 11.9,1,1, -0.082, 10550.206, 312.419, 52771.886 23/03/19,15:42:43,14,09,1, 11.9,1,1, -0.082, 10551.569, 312.403, 52775.813 23/03/19,15:42:43,15,09,1, 11.9,1,1, -0.082, 10551.788, 312.273, 52772.538 23/03/19,15:42:43,16,09,1, 11.9,1,1, -0.082, 10549.604, 312.313, 52772.573 23/03/19,15:42:43,17,09,1, 11.9,1,1, -0.082, 10551.951, 312.470, 52775.419 23/03/19,15:42:43,18,09,1, 11.9,1,1, -0.082, 10550.595, 312.434, 52771.417 23/03/19,15:42:43,19,09,1, 11.9,1,1, -0.082, 10550.363, 312.548, 52774.744 23/03/19,15:42:44,00,10,1, 11.9,1,1, -0.086, 10550.358, 312.548, 52774.744 23/03/19,15:42:44,01,10,1, 11.9,1,1, -0.086, 10551.930, 312.483, 52775.193 23/03/19,15:42:44,02,10,1, 11.9,1,1, -0.086, 10550.552, 312.479, 52771.459 23/03/19,15:42:44,03,10,1, 11.9,1,1, -0.086, 10550.522, 312.599, 52774.888 23/03/19,15:42:44,04,10,1, 11.9,1,1, -0.086, 10552.526, 312.532, 52774.471 23/03/19,15:42:44,05,10,1, 11.9,1,1, -0.086, 10550.229, 312.416, 52771.900 23/03/19,15:42:44,06,10,1, 11.9,1,1, -0.086, 10551.615, 312.379, 52775.757 23/03/19,15:42:44,07,10,1, 11.9,1,1, -0.086, 10551.631, 312.323, 52772.333 23/03/19,15:42:44,08,10,1, 11.9,1,1, -0.086, 10549.644, 312.327, 52772.776 23/03/19,15:42:44,09,10,1, 11.9,1,1, -0.086, 10551.929, 312.484, 52775.250 23/03/19,15:42:44,10,10,1, 11.9,1,1, -0.086, 10550.565, 312.468, 52771.531 23/03/19,15:42:44,11,10,1, 11.9,1,1, -0.086, 10550.518, 312.604, 52774.924 23/03/19,15:42:44,12,10,1, 11.9,1,1, -0.086, 10552.555, 312.580, 52774.557 23/03/19,15:42:44,13,10,1, 11.9,1,1, -0.086, 10550.196, 312.416, 52772.001 23/03/19,15:42:44,14,10,1, 11.9,1,1, -0.086, 10551.639, 312.397, 52775.771 23/03/19,15:42:44,15,10,1, 11.9,1,1, -0.086, 10551.615, 312.308, 52772.336 23/03/19,15:42:44,16,10,1, 11.9,1,1, -0.086, 10549.627, 312.368, 52772.700 23/03/19,15:42:44,17,10,1, 11.9,1,1, -0.086, 10551.943, 312.530, 52775.261 23/03/19,15:42:44,18,10,1, 11.9,1,1, -0.086, 10550.543, 312.489, 52771.458 23/03/19,15:42:44,19,10,1, 11.9,1,1, -0.086, 10550.535, 312.604, 52774.978 23/03/19,15:42:45,00,09,1, 11.9,1,1, -0.086, 10550.534, 312.604, 52774.978 23/03/19,15:42:45,01,09,1, 11.9,1,1, -0.086, 10552.320, 312.464, 52774.910 23/03/19,15:42:45,02,09,1, 11.9,1,1, -0.086, 10549.945, 312.468, 52771.053 23/03/19,15:42:45,03,09,1, 11.9,1,1, -0.086, 10551.132, 312.766, 52776.018 23/03/19,15:42:45,04,09,1, 11.9,1,1, -0.086, 10552.480, 312.413, 52773.507 23/03/19,15:42:45,05,09,1, 11.9,1,1, -0.086, 10549.877, 312.498, 52772.394 23/03/19,15:42:45,06,09,1, 11.9,1,1, -0.086, 10552.191, 312.470, 52776.217 23/03/19,15:42:45,07,09,1, 11.9,1,1, -0.086, 10551.089, 312.195, 52771.293 23/03/19,15:42:45,08,09,1, 11.9,1,1, -0.086, 10549.719, 312.598, 52773.759 23/03/19,15:42:45,09,09,1, 11.9,1,1, -0.086, 10552.319, 312.501, 52774.956 23/03/19,15:42:45,10,09,1, 11.9,1,1, -0.086, 10549.949, 312.484, 52771.066 23/03/19,15:42:45,11,09,1, 11.9,1,1, -0.086, 10551.067, 312.762, 52775.964 23/03/19,15:42:45,12,09,1, 11.9,1,1, -0.086, 10552.494, 312.422, 52773.495 23/03/19,15:42:45,13,09,1, 11.9,1,1, -0.086, 10549.840, 312.432, 52772.351 23/03/19,15:42:45,14,09,1, 11.9,1,1, -0.086, 10552.232, 312.458, 52776.187 23/03/19,15:42:45,15,09,1, 11.9,1,1, -0.086, 10551.065, 312.197, 52771.318 23/03/19,15:42:45,16,09,1, 11.9,1,1, -0.086, 10549.724, 312.555, 52773.804 23/03/19,15:42:45,17,09,1, 11.9,1,1, -0.086, 10552.350, 312.451, 52774.930 23/03/19,15:42:45,18,09,1, 11.9,1,1, -0.086, 10549.970, 312.477, 52771.070 23/03/19,15:42:45,19,09,1, 11.9,1,1, -0.086, 10551.126, 312.732, 52776.035 23/03/19,15:42:46,00,09,1, 11.9,1,1, -0.083, 10551.118, 312.732, 52776.035 23/03/19,15:42:46,01,09,1, 11.9,1,1, -0.083, 10552.487, 312.589, 52775.337 23/03/19,15:42:46,02,09,1, 11.9,1,1, -0.083, 10550.044, 312.466, 52770.861 23/03/19,15:42:46,03,09,1, 11.9,1,1, -0.083, 10550.992, 312.780, 52775.960 23/03/19,15:42:46,04,09,1, 11.9,1,1, -0.083, 10552.683, 312.495, 52773.741 23/03/19,15:42:46,05,09,1, 11.9,1,1, -0.083, 10549.746, 312.505, 52771.945 23/03/19,15:42:46,06,09,1, 11.9,1,1, -0.083, 10552.172, 312.559, 52776.373 23/03/19,15:42:46,07,09,1, 11.9,1,1, -0.083, 10551.233, 312.285, 52771.229 23/03/19,15:42:46,08,09,1, 11.9,1,1, -0.083, 10549.506, 312.562, 52773.498 23/03/19,15:42:46,09,09,1, 11.9,1,1, -0.083, 10552.475, 312.623, 52775.311 23/03/19,15:42:46,10,09,1, 11.9,1,1, -0.083, 10550.075, 312.505, 52770.858 23/03/19,15:42:46,11,09,1, 11.9,1,1, -0.083, 10551.045, 312.781, 52776.004 23/03/19,15:42:46,12,09,1, 11.9,1,1, -0.083, 10552.686, 312.475, 52773.695 23/03/19,15:42:46,13,09,1, 11.9,1,1, -0.083, 10549.730, 312.465, 52771.943 23/03/19,15:42:46,14,09,1, 11.9,1,1, -0.083, 10552.158, 312.534, 52776.365 23/03/19,15:42:46,15,09,1, 11.9,1,1, -0.083, 10551.233, 312.280, 52771.276 23/03/19,15:42:46,16,09,1, 11.9,1,1, -0.083, 10549.561, 312.559, 52773.588 23/03/19,15:42:46,17,09,1, 11.9,1,1, -0.083, 10552.476, 312.591, 52775.318 23/03/19,15:42:46,18,09,1, 11.9,1,1, -0.083, 10550.042, 312.514, 52770.874 23/03/19,15:42:46,19,09,1, 11.9,1,1, -0.083, 10551.020, 312.798, 52776.006 23/03/19,15:42:47,00,08,1, 11.9,1,1, -0.085, 10551.018, 312.798, 52776.006 23/03/19,15:42:47,01,08,1, 11.9,1,1, -0.085, 10552.545, 312.589, 52775.441 23/03/19,15:42:47,02,08,1, 11.9,1,1, -0.085, 10550.041, 312.511, 52770.802 23/03/19,15:42:47,03,08,1, 11.9,1,1, -0.085, 10551.104, 312.791, 52776.153 23/03/19,15:42:47,04,08,1, 11.9,1,1, -0.085, 10552.794, 312.499, 52773.728 23/03/19,15:42:47,05,08,1, 11.9,1,1, -0.085, 10549.669, 312.444, 52771.905 23/03/19,15:42:47,06,08,1, 11.9,1,1, -0.085, 10552.195, 312.573, 52776.448 23/03/19,15:42:47,07,08,1, 11.9,1,1, -0.085, 10551.201, 312.247, 52771.140 23/03/19,15:42:47,08,08,1, 11.9,1,1, -0.085, 10549.527, 312.569, 52773.560 23/03/19,15:42:47,09,08,1, 11.9,1,1, -0.085, 10552.569, 312.631, 52775.442 23/03/19,15:42:47,10,08,1, 11.9,1,1, -0.085, 10550.025, 312.517, 52770.780 23/03/19,15:42:47,11,08,1, 11.9,1,1, -0.085, 10551.069, 312.816, 52776.172 23/03/19,15:42:47,12,08,1, 11.9,1,1, -0.085, 10552.753, 312.488, 52773.718 23/03/19,15:42:47,13,08,1, 11.9,1,1, -0.085, 10549.701, 312.393, 52771.903 23/03/19,15:42:47,14,08,1, 11.9,1,1, -0.085, 10552.208, 312.544, 52776.440 23/03/19,15:42:47,15,08,1, 11.9,1,1, -0.085, 10551.192, 312.277, 52771.172 23/03/19,15:42:47,16,08,1, 11.9,1,1, -0.085, 10549.515, 312.579, 52773.621 23/03/19,15:42:47,17,08,1, 11.9,1,1, -0.085, 10552.578, 312.660, 52775.417 23/03/19,15:42:47,18,08,1, 11.9,1,1, -0.085, 10550.037, 312.488, 52770.850 23/03/19,15:42:47,19,08,1, 11.9,1,1, -0.085, 10551.094, 312.817, 52776.136 23/03/19,15:42:48,00,09,1, 11.8,1,1, -0.082, 10551.093, 312.817, 52776.136 23/03/19,15:42:48,01,09,1, 11.8,1,1, -0.082, 10552.535, 312.650, 52775.204 23/03/19,15:42:48,02,09,1, 11.8,1,1, -0.082, 10549.999, 312.576, 52771.011 23/03/19,15:42:48,03,09,1, 11.8,1,1, -0.082, 10551.236, 312.831, 52776.221 23/03/19,15:42:48,04,09,1, 11.8,1,1, -0.082, 10552.681, 312.469, 52773.549 23/03/19,15:42:48,05,09,1, 11.8,1,1, -0.082, 10549.709, 312.478, 52772.078 23/03/19,15:42:48,06,09,1, 11.8,1,1, -0.082, 10552.211, 312.583, 52776.231 23/03/19,15:42:48,07,09,1, 11.8,1,1, -0.082, 10551.076, 312.315, 52771.110 23/03/19,15:42:48,08,09,1, 11.8,1,1, -0.082, 10549.621, 312.645, 52773.773 23/03/19,15:42:48,09,09,1, 11.8,1,1, -0.082, 10552.559, 312.656, 52775.180 23/03/19,15:42:48,10,09,1, 11.8,1,1, -0.082, 10550.094, 312.561, 52771.020 23/03/19,15:42:48,11,09,1, 11.8,1,1, -0.082, 10551.238, 312.829, 52776.199 23/03/19,15:42:48,12,09,1, 11.8,1,1, -0.082, 10552.665, 312.490, 52773.564 23/03/19,15:42:48,13,09,1, 11.8,1,1, -0.082, 10549.701, 312.435, 52772.053 23/03/19,15:42:48,14,09,1, 11.8,1,1, -0.082, 10552.261, 312.585, 52776.275 23/03/19,15:42:48,15,09,1, 11.8,1,1, -0.082, 10551.111, 312.341, 52771.183 23/03/19,15:42:48,16,09,1, 11.8,1,1, -0.082, 10549.663, 312.632, 52773.745 23/03/19,15:42:48,17,09,1, 11.8,1,1, -0.082, 10552.523, 312.696, 52775.224 23/03/19,15:42:48,18,09,1, 11.8,1,1, -0.082, 10550.079, 312.586, 52771.021 23/03/19,15:42:48,19,09,1, 11.8,1,1, -0.082, 10551.179, 312.818, 52776.159 23/03/19,15:42:49,00,08,1, 11.8,1,1, -0.084, 10551.176, 312.818, 52776.159 23/03/19,15:42:49,01,08,1, 11.8,1,1, -0.084, 10553.056, 312.886, 52776.582 23/03/19,15:42:49,02,08,1, 11.8,1,1, -0.084, 10550.100, 312.444, 52769.985 23/03/19,15:42:49,03,08,1, 11.8,1,1, -0.084, 10550.675, 312.904, 52776.365 23/03/19,15:42:49,04,08,1, 11.8,1,1, -0.084, 10553.433, 312.577, 52774.402 23/03/19,15:42:49,05,08,1, 11.8,1,1, -0.084, 10549.239, 312.360, 52770.673 23/03/19,15:42:49,06,08,1, 11.8,1,1, -0.084, 10552.195, 312.811, 52777.387 23/03/19,15:42:49,07,08,1, 11.8,1,1, -0.084, 10551.643, 312.299, 52770.920 23/03/19,15:42:49,08,08,1, 11.8,1,1, -0.084, 10548.908, 312.595, 52772.979 23/03/19,15:42:49,09,08,1, 11.8,1,1, -0.084, 10553.097, 312.919, 52776.539 23/03/19,15:42:49,10,08,1, 11.8,1,1, -0.084, 10550.159, 312.433, 52769.967 23/03/19,15:42:49,11,08,1, 11.8,1,1, -0.084, 10550.691, 312.925, 52776.293 23/03/19,15:42:49,12,08,1, 11.8,1,1, -0.084, 10553.433, 312.599, 52774.379 23/03/19,15:42:49,13,08,1, 11.8,1,1, -0.084, 10549.290, 312.307, 52770.751 23/03/19,15:42:49,14,08,1, 11.8,1,1, -0.084, 10552.173, 312.776, 52777.314 23/03/19,15:42:49,15,08,1, 11.8,1,1, -0.084, 10551.653, 312.338, 52771.035 23/03/19,15:42:49,16,08,1, 11.8,1,1, -0.084, 10548.902, 312.621, 52772.910 23/03/19,15:42:49,17,08,1, 11.8,1,1, -0.084, 10553.100, 312.916, 52776.577 23/03/19,15:42:49,18,08,1, 11.8,1,1, -0.084, 10550.170, 312.447, 52769.992 23/03/19,15:42:49,19,08,1, 11.8,1,1, -0.084, 10550.673, 312.887, 52776.303 23/03/19,15:42:50,00,08,1, 11.9,1,1, -0.084, 10550.667, 312.887, 52776.303 23/03/19,15:42:50,01,08,1, 11.9,1,1, -0.084, 10552.989, 312.913, 52776.426 23/03/19,15:42:50,02,08,1, 11.9,1,1, -0.084, 10550.145, 312.486, 52770.081 23/03/19,15:42:50,03,08,1, 11.9,1,1, -0.084, 10550.746, 312.945, 52776.247 23/03/19,15:42:50,04,08,1, 11.9,1,1, -0.084, 10553.395, 312.650, 52774.341 23/03/19,15:42:50,05,08,1, 11.9,1,1, -0.084, 10549.322, 312.380, 52770.851 23/03/19,15:42:50,06,08,1, 11.9,1,1, -0.084, 10552.191, 312.804, 52777.159 23/03/19,15:42:50,07,08,1, 11.9,1,1, -0.084, 10551.665, 312.326, 52771.013 23/03/19,15:42:50,08,08,1, 11.9,1,1, -0.084, 10548.993, 312.595, 52772.989 23/03/19,15:42:50,09,08,1, 11.9,1,1, -0.084, 10553.023, 312.884, 52776.417 23/03/19,15:42:50,10,08,1, 11.9,1,1, -0.084, 10550.180, 312.458, 52770.101 23/03/19,15:42:50,11,08,1, 11.9,1,1, -0.084, 10550.715, 312.899, 52776.281 23/03/19,15:42:50,12,08,1, 11.9,1,1, -0.084, 10553.363, 312.626, 52774.324 23/03/19,15:42:50,13,08,1, 11.9,1,1, -0.084, 10549.323, 312.322, 52770.848 23/03/19,15:42:50,14,08,1, 11.9,1,1, -0.084, 10552.212, 312.789, 52777.221 23/03/19,15:42:50,15,08,1, 11.9,1,1, -0.084, 10551.613, 312.353, 52771.025 23/03/19,15:42:50,16,08,1, 11.9,1,1, -0.084, 10548.988, 312.627, 52772.955 23/03/19,15:42:50,17,08,1, 11.9,1,1, -0.084, 10553.014, 312.894, 52776.394 23/03/19,15:42:50,18,08,1, 11.9,1,1, -0.084, 10550.214, 312.515, 52770.096 23/03/19,15:42:50,19,08,1, 11.9,1,1, -0.084, 10550.687, 312.912, 52776.248 23/03/19,15:42:51,00,09,1, 12.0,1,1, -0.081, 10550.684, 312.912, 52776.248 23/03/19,15:42:51,01,09,1, 12.0,1,1, -0.081, 10552.340, 312.854, 52775.895 23/03/19,15:42:51,02,09,1, 12.0,1,1, -0.081, 10550.784, 312.684, 52771.295 23/03/19,15:42:51,03,09,1, 12.0,1,1, -0.081, 10550.551, 312.784, 52775.097 23/03/19,15:42:51,04,09,1, 12.0,1,1, -0.081, 10552.999, 312.806, 52774.898 23/03/19,15:42:51,05,09,1, 12.0,1,1, -0.081, 10550.059, 312.449, 52771.391 23/03/19,15:42:51,06,09,1, 12.0,1,1, -0.081, 10551.576, 312.654, 52776.027 23/03/19,15:42:51,07,09,1, 12.0,1,1, -0.081, 10551.865, 312.555, 52772.291 23/03/19,15:42:51,08,09,1, 12.0,1,1, -0.081, 10549.401, 312.504, 52772.479 23/03/19,15:42:51,09,09,1, 12.0,1,1, -0.081, 10552.315, 312.855, 52775.983 23/03/19,15:42:51,10,09,1, 12.0,1,1, -0.081, 10550.812, 312.641, 52771.281 23/03/19,15:42:51,11,09,1, 12.0,1,1, -0.081, 10550.519, 312.747, 52775.057 23/03/19,15:42:51,12,09,1, 12.0,1,1, -0.081, 10552.998, 312.830, 52774.910 23/03/19,15:42:51,13,09,1, 12.0,1,1, -0.081, 10550.116, 312.440, 52771.377 23/03/19,15:42:51,14,09,1, 12.0,1,1, -0.081, 10551.560, 312.649, 52776.059 23/03/19,15:42:51,15,09,1, 12.0,1,1, -0.081, 10551.821, 312.551, 52772.289 23/03/19,15:42:51,16,09,1, 12.0,1,1, -0.081, 10549.371, 312.523, 52772.450 23/03/19,15:42:51,17,09,1, 12.0,1,1, -0.081, 10552.296, 312.845, 52775.979 23/03/19,15:42:51,18,09,1, 12.0,1,1, -0.081, 10550.839, 312.658, 52771.289 23/03/19,15:42:51,19,09,1, 12.0,1,1, -0.081, 10550.563, 312.737, 52775.011 23/03/19,15:42:52,00,09,1, 11.9,1,1, -0.080, 10550.559, 312.737, 52775.011 23/03/19,15:42:52,01,09,1, 11.9,1,1, -0.080, 10552.580, 312.917, 52776.146 23/03/19,15:42:52,02,09,1, 11.9,1,1, -0.080, 10550.550, 312.654, 52770.864 23/03/19,15:42:52,03,09,1, 11.9,1,1, -0.080, 10550.571, 312.868, 52775.438 23/03/19,15:42:52,04,09,1, 11.9,1,1, -0.080, 10553.171, 312.802, 52774.684 23/03/19,15:42:52,05,09,1, 11.9,1,1, -0.080, 10549.819, 312.471, 52771.150 23/03/19,15:42:52,06,09,1, 11.9,1,1, -0.080, 10551.819, 312.750, 52776.515 23/03/19,15:42:52,07,09,1, 11.9,1,1, -0.080, 10551.845, 312.528, 52771.856 23/03/19,15:42:52,08,09,1, 11.9,1,1, -0.080, 10549.212, 312.578, 52772.543 23/03/19,15:42:52,09,09,1, 11.9,1,1, -0.080, 10552.588, 312.902, 52776.073 23/03/19,15:42:52,10,09,1, 11.9,1,1, -0.080, 10550.597, 312.638, 52770.810 23/03/19,15:42:52,11,09,1, 11.9,1,1, -0.080, 10550.604, 312.858, 52775.485 23/03/19,15:42:52,12,09,1, 11.9,1,1, -0.080, 10553.186, 312.782, 52774.774 23/03/19,15:42:52,13,09,1, 11.9,1,1, -0.080, 10549.866, 312.464, 52771.091 23/03/19,15:42:52,14,09,1, 11.9,1,1, -0.080, 10551.853, 312.725, 52776.439 23/03/19,15:42:52,15,09,1, 11.9,1,1, -0.080, 10551.865, 312.539, 52771.830 23/03/19,15:42:52,16,09,1, 11.9,1,1, -0.080, 10549.232, 312.588, 52772.611 23/03/19,15:42:52,17,09,1, 11.9,1,1, -0.080, 10552.579, 312.924, 52776.120 23/03/19,15:42:52,18,09,1, 11.9,1,1, -0.080, 10550.618, 312.625, 52770.829 23/03/19,15:42:52,19,09,1, 11.9,1,1, -0.080, 10550.568, 312.915, 52775.356 23/03/19,15:42:53,00,09,1, 11.9,1,1, -0.084, 10550.567, 312.915, 52775.356 23/03/19,15:42:53,01,09,1, 11.9,1,1, -0.084, 10552.546, 312.921, 52776.342 23/03/19,15:42:53,02,09,1, 11.9,1,1, -0.084, 10550.621, 312.633, 52770.669 23/03/19,15:42:53,03,09,1, 11.9,1,1, -0.084, 10550.391, 312.910, 52775.317 23/03/19,15:42:53,04,09,1, 11.9,1,1, -0.084, 10553.263, 312.823, 52774.949 23/03/19,15:42:53,05,09,1, 11.9,1,1, -0.084, 10549.836, 312.476, 52771.007 23/03/19,15:42:53,06,09,1, 11.9,1,1, -0.084, 10551.797, 312.779, 52776.618 23/03/19,15:42:53,07,09,1, 11.9,1,1, -0.084, 10551.992, 312.525, 52771.974 23/03/19,15:42:53,08,09,1, 11.9,1,1, -0.084, 10549.184, 312.636, 52772.346 23/03/19,15:42:53,09,09,1, 11.9,1,1, -0.084, 10552.576, 312.941, 52776.255 23/03/19,15:42:53,10,09,1, 11.9,1,1, -0.084, 10550.631, 312.636, 52770.676 23/03/19,15:42:53,11,09,1, 11.9,1,1, -0.084, 10550.340, 312.912, 52775.285 23/03/19,15:42:53,12,09,1, 11.9,1,1, -0.084, 10553.289, 312.846, 52774.967 23/03/19,15:42:53,13,09,1, 11.9,1,1, -0.084, 10549.843, 312.453, 52771.034 23/03/19,15:42:53,14,09,1, 11.9,1,1, -0.084, 10551.750, 312.776, 52776.609 23/03/19,15:42:53,15,09,1, 11.9,1,1, -0.084, 10552.004, 312.550, 52772.092 23/03/19,15:42:53,16,09,1, 11.9,1,1, -0.084, 10549.144, 312.599, 52772.364 23/03/19,15:42:53,17,09,1, 11.9,1,1, -0.084, 10552.577, 312.966, 52776.382 23/03/19,15:42:53,18,09,1, 11.9,1,1, -0.084, 10550.634, 312.651, 52770.710 23/03/19,15:42:53,19,09,1, 11.9,1,1, -0.084, 10550.392, 312.901, 52775.287 23/03/19,15:42:54,00,09,1, 11.9,1,1, -0.084, 10550.392, 312.901, 52775.287 23/03/19,15:42:54,01,09,1, 11.9,1,1, -0.084, 10553.117, 313.025, 52776.961 23/03/19,15:42:54,02,09,1, 11.9,1,1, -0.084, 10550.243, 312.497, 52769.705 23/03/19,15:42:54,03,09,1, 11.9,1,1, -0.084, 10550.346, 313.064, 52776.110 23/03/19,15:42:54,04,09,1, 11.9,1,1, -0.084, 10553.672, 312.846, 52774.827 23/03/19,15:42:54,05,09,1, 11.9,1,1, -0.084, 10549.270, 312.503, 52770.437 23/03/19,15:42:54,06,09,1, 11.9,1,1, -0.084, 10552.217, 312.992, 52777.651 23/03/19,15:42:54,07,09,1, 11.9,1,1, -0.084, 10552.052, 312.414, 52771.211 23/03/19,15:42:54,08,09,1, 11.9,1,1, -0.084, 10548.761, 312.670, 52772.434 23/03/19,15:42:54,09,09,1, 11.9,1,1, -0.084, 10553.135, 313.047, 52776.903 23/03/19,15:42:54,10,09,1, 11.9,1,1, -0.084, 10550.242, 312.484, 52769.658 23/03/19,15:42:54,11,09,1, 11.9,1,1, -0.084, 10550.343, 313.082, 52776.119 23/03/19,15:42:54,12,09,1, 11.9,1,1, -0.084, 10553.686, 312.850, 52774.898 23/03/19,15:42:54,13,09,1, 11.9,1,1, -0.084, 10549.302, 312.452, 52770.375 23/03/19,15:42:54,14,09,1, 11.9,1,1, -0.084, 10552.219, 312.949, 52777.642 23/03/19,15:42:54,15,09,1, 11.9,1,1, -0.084, 10552.134, 312.403, 52771.318 23/03/19,15:42:54,16,09,1, 11.9,1,1, -0.084, 10548.752, 312.638, 52772.451 23/03/19,15:42:54,17,09,1, 11.9,1,1, -0.084, 10553.096, 312.977, 52776.881 23/03/19,15:42:54,18,09,1, 11.9,1,1, -0.084, 10550.246, 312.503, 52769.670 23/03/19,15:42:54,19,09,1, 11.9,1,1, -0.084, 10550.300, 313.098, 52776.035 23/03/19,15:42:55,00,09,1, 11.9,1,1, -0.082, 10550.300, 313.098, 52776.035 23/03/19,15:42:55,01,09,1, 11.9,1,1, -0.082, 10553.120, 313.052, 52777.114 23/03/19,15:42:55,02,09,1, 11.9,1,1, -0.082, 10550.335, 312.516, 52769.617 23/03/19,15:42:55,03,09,1, 11.9,1,1, -0.082, 10550.129, 313.059, 52775.811 23/03/19,15:42:55,04,09,1, 11.9,1,1, -0.082, 10553.760, 312.891, 52775.158 23/03/19,15:42:55,05,09,1, 11.9,1,1, -0.082, 10549.354, 312.467, 52770.244 23/03/19,15:42:55,06,09,1, 11.9,1,1, -0.082, 10552.149, 312.999, 52777.693 23/03/19,15:42:55,07,09,1, 11.9,1,1, -0.082, 10552.329, 312.420, 52771.483 23/03/19,15:42:55,08,09,1, 11.9,1,1, -0.082, 10548.678, 312.609, 52772.142 23/03/19,15:42:55,09,09,1, 11.9,1,1, -0.082, 10553.111, 313.038, 52777.110 23/03/19,15:42:55,10,09,1, 11.9,1,1, -0.082, 10550.369, 312.500, 52769.555 23/03/19,15:42:55,11,09,1, 11.9,1,1, -0.082, 10550.108, 313.077, 52775.761 23/03/19,15:42:55,12,09,1, 11.9,1,1, -0.082, 10553.755, 312.923, 52775.146 23/03/19,15:42:55,13,09,1, 11.9,1,1, -0.082, 10549.337, 312.495, 52770.220 23/03/19,15:42:55,14,09,1, 11.9,1,1, -0.082, 10552.109, 312.981, 52777.749 23/03/19,15:42:55,15,09,1, 11.9,1,1, -0.082, 10552.483, 312.465, 52771.805 23/03/19,15:42:55,16,09,1, 11.9,1,1, -0.082, 10548.171, 312.650, 52772.291 23/03/19,15:42:55,17,09,1, 11.9,1,1, -0.082, 10553.661, 313.105, 52777.742 23/03/19,15:42:55,18,09,1, 11.9,1,1, -0.082, 10549.918, 312.407, 52768.476 23/03/19,15:42:55,19,09,1, 11.9,1,1, -0.082, 10550.022, 313.193, 52776.536 23/03/19,15:42:56,00,11,1, 11.9,1,1, -0.083, 10550.016, 313.193, 52776.536 23/03/19,15:42:56,01,11,1, 11.9,1,1, -0.083, 10553.551, 313.147, 52777.693 23/03/19,15:42:56,02,11,1, 11.9,1,1, -0.083, 10550.020, 312.365, 52768.668 23/03/19,15:42:56,03,11,1, 11.9,1,1, -0.083, 10549.996, 313.191, 52776.337 23/03/19,15:42:56,04,11,1, 11.9,1,1, -0.083, 10554.143, 312.902, 52775.193 23/03/19,15:42:56,05,11,1, 11.9,1,1, -0.083, 10548.879, 312.403, 52769.619 23/03/19,15:42:56,06,11,1, 11.9,1,1, -0.083, 10552.383, 313.163, 52778.671 23/03/19,15:42:56,07,11,1, 11.9,1,1, -0.083, 10552.437, 312.330, 52770.913 23/03/19,15:42:56,08,11,1, 11.9,1,1, -0.083, 10548.335, 312.676, 52772.124 23/03/19,15:42:56,09,11,1, 11.9,1,1, -0.083, 10553.550, 313.108, 52777.684 23/03/19,15:42:56,10,11,1, 11.9,1,1, -0.083, 10550.037, 312.387, 52768.627 23/03/19,15:42:56,11,11,1, 11.9,1,1, -0.083, 10549.987, 313.179, 52776.405 23/03/19,15:42:56,12,11,1, 11.9,1,1, -0.083, 10554.161, 312.851, 52775.166 23/03/19,15:42:56,13,11,1, 11.9,1,1, -0.083, 10548.878, 312.439, 52769.496 23/03/19,15:42:56,14,11,1, 11.9,1,1, -0.083, 10552.359, 313.143, 52778.593 23/03/19,15:42:56,15,11,1, 11.9,1,1, -0.083, 10552.499, 312.377, 52770.903 23/03/19,15:42:56,16,11,1, 11.9,1,1, -0.083, 10548.251, 312.690, 52772.081 23/03/19,15:42:56,17,11,1, 11.9,1,1, -0.083, 10553.589, 313.113, 52777.770 23/03/19,15:42:56,18,11,1, 11.9,1,1, -0.083, 10550.004, 312.392, 52768.631 23/03/19,15:42:56,19,11,1, 11.9,1,1, -0.083, 10549.932, 313.200, 52776.306 23/03/19,15:42:57,00,11,1, 11.9,1,1, -0.085, 10549.924, 313.200, 52776.306 23/03/19,15:42:57,01,11,1, 11.9,1,1, -0.085, 10553.230, 313.100, 52777.590 23/03/19,15:42:57,02,11,1, 11.9,1,1, -0.085, 10550.310, 312.493, 52769.216 23/03/19,15:42:57,03,11,1, 11.9,1,1, -0.085, 10549.838, 313.141, 52775.699 23/03/19,15:42:57,04,11,1, 11.9,1,1, -0.085, 10553.968, 312.975, 52775.536 23/03/19,15:42:57,05,11,1, 11.9,1,1, -0.085, 10549.220, 312.524, 52769.749 23/03/19,15:42:57,06,11,1, 11.9,1,1, -0.085, 10552.118, 313.153, 52778.091 23/03/19,15:42:57,07,11,1, 11.9,1,1, -0.085, 10552.583, 312.493, 52771.594 23/03/19,15:42:57,08,11,1, 11.9,1,1, -0.085, 10548.782, 312.661, 52772.038 23/03/19,15:42:57,09,11,1, 11.9,1,1, -0.085, 10552.924, 313.016, 52777.098 23/03/19,15:42:57,10,11,1, 11.9,1,1, -0.085, 10550.744, 312.578, 52770.244 23/03/19,15:42:57,11,11,1, 11.9,1,1, -0.085, 10549.861, 312.986, 52775.021 23/03/19,15:42:57,12,11,1, 11.9,1,1, -0.085, 10553.462, 312.996, 52775.510 23/03/19,15:42:57,13,11,1, 11.9,1,1, -0.085, 10549.652, 312.592, 52770.376 23/03/19,15:42:57,14,11,1, 11.9,1,1, -0.085, 10551.752, 313.016, 52777.298 23/03/19,15:42:57,15,11,1, 11.9,1,1, -0.085, 10552.358, 312.748, 52773.416 23/03/19,15:42:57,16,11,1, 11.9,1,1, -0.085, 10549.471, 312.590, 52771.936 23/03/19,15:42:57,17,11,1, 11.9,1,1, -0.085, 10552.174, 312.884, 52776.214 23/03/19,15:42:57,18,11,1, 11.9,1,1, -0.085, 10551.125, 312.750, 52771.331 23/03/19,15:42:57,19,11,1, 11.9,1,1, -0.085, 10549.946, 312.839, 52774.080 23/03/19,15:42:58,00,11,1, 11.8,1,1, -0.085, 10549.941, 312.839, 52774.080 23/03/19,15:42:58,01,11,1, 11.8,1,1, -0.085, 10552.051, 312.932, 52776.110 23/03/19,15:42:58,02,11,1, 11.8,1,1, -0.085, 10551.216, 312.765, 52771.575 23/03/19,15:42:58,03,11,1, 11.8,1,1, -0.085, 10549.913, 312.823, 52773.936 23/03/19,15:42:58,04,11,1, 11.8,1,1, -0.085, 10552.814, 313.026, 52775.451 23/03/19,15:42:58,05,11,1, 11.8,1,1, -0.085, 10550.412, 312.740, 52771.297 23/03/19,15:42:58,06,11,1, 11.8,1,1, -0.085, 10551.249, 312.882, 52775.858 23/03/19,15:42:58,07,11,1, 11.8,1,1, -0.085, 10552.496, 312.836, 52773.481 23/03/19,15:42:58,08,11,1, 11.8,1,1, -0.085, 10549.674, 312.672, 52771.895 23/03/19,15:42:58,09,11,1, 11.8,1,1, -0.085, 10552.081, 312.916, 52776.148 23/03/19,15:42:58,10,11,1, 11.8,1,1, -0.085, 10551.262, 312.805, 52771.544 23/03/19,15:42:58,11,11,1, 11.8,1,1, -0.085, 10549.969, 312.853, 52773.909 23/03/19,15:42:58,12,11,1, 11.8,1,1, -0.085, 10552.781, 312.992, 52775.494 23/03/19,15:42:58,13,11,1, 11.8,1,1, -0.085, 10550.381, 312.752, 52771.308 23/03/19,15:42:58,14,11,1, 11.8,1,1, -0.085, 10551.251, 312.894, 52775.804 23/03/19,15:42:58,15,11,1, 11.8,1,1, -0.085, 10552.525, 312.793, 52773.558 23/03/19,15:42:58,16,11,1, 11.8,1,1, -0.085, 10549.667, 312.614, 52771.868 23/03/19,15:42:58,17,11,1, 11.8,1,1, -0.085, 10552.035, 312.890, 52776.088 23/03/19,15:42:58,18,11,1, 11.8,1,1, -0.085, 10551.207, 312.786, 52771.610 23/03/19,15:42:58,19,11,1, 11.8,1,1, -0.085, 10549.897, 312.847, 52773.883 23/03/19,15:42:59,00,11,1, 11.9,1,1, -0.083, 10549.891, 312.847, 52773.883 23/03/19,15:42:59,01,11,1, 11.9,1,1, -0.083, 10552.092, 312.941, 52776.294 23/03/19,15:42:59,02,11,1, 11.9,1,1, -0.083, 10551.340, 312.729, 52771.491 23/03/19,15:42:59,03,11,1, 11.9,1,1, -0.083, 10549.773, 312.818, 52773.719 23/03/19,15:42:59,04,11,1, 11.9,1,1, -0.083, 10552.871, 313.026, 52775.742 23/03/19,15:42:59,05,11,1, 11.9,1,1, -0.083, 10550.416, 312.730, 52771.097 23/03/19,15:42:59,06,11,1, 11.9,1,1, -0.083, 10551.141, 312.972, 52775.858 23/03/19,15:42:59,07,11,1, 11.9,1,1, -0.083, 10552.652, 312.806, 52773.687 23/03/19,15:42:59,08,11,1, 11.9,1,1, -0.083, 10549.646, 312.623, 52771.684 23/03/19,15:42:59,09,11,1, 11.9,1,1, -0.083, 10552.026, 312.969, 52776.251 23/03/19,15:42:59,10,11,1, 11.9,1,1, -0.083, 10551.368, 312.779, 52771.591 23/03/19,15:42:59,11,11,1, 11.9,1,1, -0.083, 10549.815, 312.835, 52773.714 23/03/19,15:42:59,12,11,1, 11.9,1,1, -0.083, 10552.825, 313.086, 52775.730 23/03/19,15:42:59,13,11,1, 11.9,1,1, -0.083, 10550.380, 312.741, 52771.015 23/03/19,15:42:59,14,11,1, 11.9,1,1, -0.083, 10551.115, 312.962, 52775.866 23/03/19,15:42:59,15,11,1, 11.9,1,1, -0.083, 10552.712, 312.849, 52773.706 23/03/19,15:42:59,16,11,1, 11.9,1,1, -0.083, 10549.607, 312.645, 52771.651 23/03/19,15:42:59,17,11,1, 11.9,1,1, -0.083, 10552.083, 312.941, 52776.337 23/03/19,15:42:59,18,11,1, 11.9,1,1, -0.083, 10551.365, 312.774, 52771.522 23/03/19,15:42:59,19,11,1, 11.9,1,1, -0.083, 10549.747, 312.838, 52773.665 23/03/19,15:43:00,00,11,1, 11.9,1,1, -0.087, 10549.741, 312.838, 52773.665 23/03/19,15:43:00,01,11,1, 11.9,1,1, -0.087, 10551.955, 312.953, 52776.130 23/03/19,15:43:00,02,11,1, 11.9,1,1, -0.087, 10551.419, 312.775, 52771.716 23/03/19,15:43:00,03,11,1, 11.9,1,1, -0.087, 10549.778, 312.810, 52773.439 23/03/19,15:43:00,04,11,1, 11.9,1,1, -0.087, 10552.716, 313.067, 52775.624 23/03/19,15:43:00,05,11,1, 11.9,1,1, -0.087, 10550.555, 312.793, 52771.255 23/03/19,15:43:00,06,11,1, 11.9,1,1, -0.087, 10551.019, 312.981, 52775.612 23/03/19,15:43:00,07,11,1, 11.9,1,1, -0.087, 10552.762, 312.878, 52773.973 23/03/19,15:43:00,08,11,1, 11.9,1,1, -0.087, 10549.468, 312.642, 52771.339 23/03/19,15:43:00,09,11,1, 11.9,1,1, -0.087, 10552.269, 312.991, 52776.703 23/03/19,15:43:00,10,11,1, 11.9,1,1, -0.087, 10551.104, 312.679, 52770.753 23/03/19,15:43:00,11,11,1, 11.9,1,1, -0.087, 10549.478, 312.952, 52773.906 23/03/19,15:43:00,12,11,1, 11.9,1,1, -0.087, 10553.248, 313.148, 52775.968 23/03/19,15:43:00,13,11,1, 11.9,1,1, -0.087, 10550.082, 312.764, 52770.460 23/03/19,15:43:00,14,11,1, 11.9,1,1, -0.087, 10551.381, 313.090, 52776.654 23/03/19,15:43:00,15,11,1, 11.9,1,1, -0.087, 10552.971, 312.796, 52773.374 23/03/19,15:43:00,16,11,1, 11.9,1,1, -0.087, 10549.262, 312.612, 52771.368 23/03/19,15:43:00,17,11,1, 11.9,1,1, -0.087, 10552.344, 313.012, 52776.794 23/03/19,15:43:00,18,11,1, 11.9,1,1, -0.087, 10551.081, 312.667, 52770.649 23/03/19,15:43:00,19,11,1, 11.9,1,1, -0.087, 10549.466, 312.992, 52773.923 23/03/19,15:43:01,00,11,1, 11.9,1,1, -0.085, 10549.465, 312.992, 52773.923 23/03/19,15:43:01,01,11,1, 11.9,1,1, -0.085, 10552.291, 313.048, 52777.023 23/03/19,15:43:01,02,11,1, 11.9,1,1, -0.085, 10551.340, 312.676, 52770.785 23/03/19,15:43:01,03,11,1, 11.9,1,1, -0.085, 10549.306, 312.933, 52773.614 23/03/19,15:43:01,04,11,1, 11.9,1,1, -0.085, 10552.954, 313.307, 52776.973 23/03/19,15:43:01,05,11,1, 11.9,1,1, -0.085, 10550.642, 312.733, 52770.348 23/03/19,15:43:01,06,11,1, 11.9,1,1, -0.085, 10550.544, 313.053, 52775.763 23/03/19,15:43:01,07,11,1, 11.9,1,1, -0.085, 10553.520, 313.054, 52774.846 23/03/19,15:43:01,08,11,1, 11.9,1,1, -0.085, 10549.446, 312.477, 52770.444 23/03/19,15:43:01,09,11,1, 11.9,1,1, -0.085, 10551.787, 313.090, 52776.851 23/03/19,15:43:01,10,11,1, 11.9,1,1, -0.085, 10551.925, 312.763, 52771.614 23/03/19,15:43:01,11,11,1, 11.9,1,1, -0.085, 10548.938, 312.799, 52772.383 23/03/19,15:43:01,12,11,1, 11.9,1,1, -0.085, 10552.998, 313.293, 52776.865 23/03/19,15:43:01,13,11,1, 11.9,1,1, -0.085, 10550.699, 312.718, 52770.393 23/03/19,15:43:01,14,11,1, 11.9,1,1, -0.085, 10550.500, 313.045, 52775.649 23/03/19,15:43:01,15,11,1, 11.9,1,1, -0.085, 10553.523, 313.019, 52774.934 23/03/19,15:43:01,16,11,1, 11.9,1,1, -0.085, 10549.400, 312.521, 52770.417 23/03/19,15:43:01,17,11,1, 11.9,1,1, -0.085, 10551.757, 313.049, 52776.888 23/03/19,15:43:01,18,11,1, 11.9,1,1, -0.085, 10551.949, 312.762, 52771.577 23/03/19,15:43:01,19,11,1, 11.9,1,1, -0.085, 10548.956, 312.782, 52772.316 23/03/19,15:43:02,00,11,1, 11.8,1,1, -0.086, 10548.948, 312.782, 52772.316 23/03/19,15:43:02,01,11,1, 11.8,1,1, -0.086, 10551.680, 312.947, 52776.213 23/03/19,15:43:02,02,11,1, 11.8,1,1, -0.086, 10551.844, 312.834, 52772.041 23/03/19,15:43:02,03,11,1, 11.8,1,1, -0.086, 10549.307, 312.817, 52772.470 23/03/19,15:43:02,04,11,1, 11.8,1,1, -0.086, 10552.562, 313.249, 52776.244 23/03/19,15:43:02,05,11,1, 11.8,1,1, -0.086, 10550.787, 312.951, 52771.076 23/03/19,15:43:02,06,11,1, 11.8,1,1, -0.086, 10550.595, 313.047, 52775.332 23/03/19,15:43:02,07,11,1, 11.8,1,1, -0.086, 10553.186, 313.088, 52774.875 23/03/19,15:43:02,08,11,1, 11.8,1,1, -0.086, 10549.924, 312.648, 52771.046 23/03/19,15:43:02,09,11,1, 11.8,1,1, -0.086, 10551.669, 312.970, 52776.308 23/03/19,15:43:02,10,11,1, 11.8,1,1, -0.086, 10551.871, 312.822, 52772.111 23/03/19,15:43:02,11,11,1, 11.8,1,1, -0.086, 10549.295, 312.805, 52772.495 23/03/19,15:43:02,12,11,1, 11.8,1,1, -0.086, 10552.588, 313.219, 52776.263 23/03/19,15:43:02,13,11,1, 11.8,1,1, -0.086, 10550.808, 312.899, 52771.042 23/03/19,15:43:02,14,11,1, 11.8,1,1, -0.086, 10550.565, 313.082, 52775.296 23/03/19,15:43:02,15,11,1, 11.8,1,1, -0.086, 10553.216, 313.084, 52774.886 23/03/19,15:43:02,16,11,1, 11.8,1,1, -0.086, 10549.899, 312.692, 52771.090 23/03/19,15:43:02,17,11,1, 11.8,1,1, -0.086, 10551.656, 312.959, 52776.243 23/03/19,15:43:02,18,11,1, 11.8,1,1, -0.086, 10551.931, 312.815, 52772.107 23/03/19,15:43:02,19,11,1, 11.8,1,1, -0.086, 10549.325, 312.798, 52772.441 23/03/19,15:43:03,00,11,1, 11.9,1,1, -0.083, 10549.324, 312.798, 52772.441 23/03/19,15:43:03,01,11,1, 11.9,1,1, -0.083, 10551.551, 313.046, 52776.306 23/03/19,15:43:03,02,11,1, 11.9,1,1, -0.083, 10552.175, 312.889, 52772.397 23/03/19,15:43:03,03,11,1, 11.9,1,1, -0.083, 10549.199, 312.796, 52771.979 23/03/19,15:43:03,04,11,1, 11.9,1,1, -0.083, 10552.422, 313.246, 52776.313 23/03/19,15:43:03,05,11,1, 11.9,1,1, -0.083, 10550.917, 312.935, 52770.975 23/03/19,15:43:03,06,11,1, 11.9,1,1, -0.083, 10550.281, 313.092, 52774.859 23/03/19,15:43:03,07,11,1, 11.9,1,1, -0.083, 10553.272, 313.186, 52775.327 23/03/19,15:43:03,08,11,1, 11.9,1,1, -0.083, 10550.049, 312.718, 52770.860 23/03/19,15:43:03,09,11,1, 11.9,1,1, -0.083, 10551.560, 312.994, 52776.306 23/03/19,15:43:03,10,11,1, 11.9,1,1, -0.083, 10552.219, 312.846, 52772.415 23/03/19,15:43:03,11,11,1, 11.9,1,1, -0.083, 10549.162, 312.819, 52772.029 23/03/19,15:43:03,12,11,1, 11.9,1,1, -0.083, 10552.373, 313.229, 52776.340 23/03/19,15:43:03,13,11,1, 11.9,1,1, -0.083, 10550.904, 312.980, 52771.009 23/03/19,15:43:03,14,11,1, 11.9,1,1, -0.083, 10550.249, 313.086, 52774.813 23/03/19,15:43:03,15,11,1, 11.9,1,1, -0.083, 10553.331, 313.180, 52775.340 23/03/19,15:43:03,16,11,1, 11.9,1,1, -0.083, 10550.073, 312.766, 52770.895 23/03/19,15:43:03,17,11,1, 11.9,1,1, -0.083, 10551.496, 313.056, 52776.292 23/03/19,15:43:03,18,11,1, 11.9,1,1, -0.083, 10552.237, 312.892, 52772.479 23/03/19,15:43:03,19,11,1, 11.9,1,1, -0.083, 10549.168, 312.806, 52771.925 23/03/19,15:43:04,00,11,1, 11.9,1,1, -0.083, 10549.165, 312.806, 52771.925 23/03/19,15:43:04,01,11,1, 11.9,1,1, -0.083, 10551.480, 313.085, 52776.202 23/03/19,15:43:04,02,11,1, 11.9,1,1, -0.083, 10552.428, 312.947, 52772.878 23/03/19,15:43:04,03,11,1, 11.9,1,1, -0.083, 10549.276, 312.778, 52771.815 23/03/19,15:43:04,04,11,1, 11.9,1,1, -0.083, 10552.200, 313.165, 52776.253 23/03/19,15:43:04,05,11,1, 11.9,1,1, -0.083, 10551.045, 313.019, 52771.151 23/03/19,15:43:04,06,11,1, 11.9,1,1, -0.083, 10550.057, 313.087, 52774.433 23/03/19,15:43:04,07,11,1, 11.9,1,1, -0.083, 10553.174, 313.263, 52775.581 23/03/19,15:43:04,08,11,1, 11.9,1,1, -0.083, 10550.269, 312.838, 52771.031 23/03/19,15:43:04,09,11,1, 11.9,1,1, -0.083, 10551.454, 313.069, 52776.092 23/03/19,15:43:04,10,11,1, 11.9,1,1, -0.083, 10552.445, 312.898, 52772.914 23/03/19,15:43:04,11,11,1, 11.9,1,1, -0.083, 10549.279, 312.774, 52771.735 23/03/19,15:43:04,12,11,1, 11.9,1,1, -0.083, 10552.179, 313.237, 52776.247 23/03/19,15:43:04,13,11,1, 11.9,1,1, -0.083, 10551.068, 312.955, 52771.082 23/03/19,15:43:04,14,11,1, 11.9,1,1, -0.083, 10550.021, 313.125, 52774.391 23/03/19,15:43:04,15,11,1, 11.9,1,1, -0.083, 10553.181, 313.256, 52775.601 23/03/19,15:43:04,16,11,1, 11.9,1,1, -0.083, 10550.286, 312.800, 52771.002 23/03/19,15:43:04,17,11,1, 11.9,1,1, -0.083, 10551.444, 313.026, 52776.126 23/03/19,15:43:04,18,11,1, 11.9,1,1, -0.083, 10552.412, 312.920, 52772.956 23/03/19,15:43:04,19,11,1, 11.9,1,1, -0.083, 10549.311, 312.770, 52771.660 23/03/19,15:43:05,00,11,1, 11.8,1,1, -0.084, 10549.307, 312.770, 52771.660 23/03/19,15:43:05,01,11,1, 11.8,1,1, -0.084, 10551.326, 313.126, 52776.172 23/03/19,15:43:05,02,11,1, 11.8,1,1, -0.084, 10552.716, 312.987, 52773.388 23/03/19,15:43:05,03,11,1, 11.8,1,1, -0.084, 10549.306, 312.746, 52771.401 23/03/19,15:43:05,04,11,1, 11.8,1,1, -0.084, 10552.171, 313.255, 52776.424 23/03/19,15:43:05,05,11,1, 11.8,1,1, -0.084, 10551.239, 312.951, 52771.162 23/03/19,15:43:05,06,11,1, 11.8,1,1, -0.084, 10549.805, 313.107, 52773.920 23/03/19,15:43:05,07,11,1, 11.8,1,1, -0.084, 10553.196, 313.324, 52775.878 23/03/19,15:43:05,08,11,1, 11.8,1,1, -0.084, 10550.416, 312.898, 52770.879 23/03/19,15:43:05,09,11,1, 11.8,1,1, -0.084, 10551.286, 313.136, 52776.137 23/03/19,15:43:05,10,11,1, 11.8,1,1, -0.084, 10552.754, 312.944, 52773.407 23/03/19,15:43:05,11,11,1, 11.8,1,1, -0.084, 10549.323, 312.782, 52771.364 23/03/19,15:43:05,12,11,1, 11.8,1,1, -0.084, 10552.084, 313.204, 52776.401 23/03/19,15:43:05,13,11,1, 11.8,1,1, -0.084, 10551.245, 312.973, 52771.123 23/03/19,15:43:05,14,11,1, 11.8,1,1, -0.084, 10549.731, 313.090, 52773.877 23/03/19,15:43:05,15,11,1, 11.8,1,1, -0.084, 10553.258, 313.342, 52775.957 23/03/19,15:43:05,16,11,1, 11.8,1,1, -0.084, 10550.449, 312.865, 52770.936 23/03/19,15:43:05,17,11,1, 11.8,1,1, -0.084, 10551.286, 313.153, 52776.116 23/03/19,15:43:05,18,11,1, 11.8,1,1, -0.084, 10552.794, 312.987, 52773.425 23/03/19,15:43:05,19,11,1, 11.8,1,1, -0.084, 10549.352, 312.772, 52771.321 23/03/19,15:43:06,00,11,1, 11.9,1,1, -0.086, 10549.349, 312.772, 52771.321 23/03/19,15:43:06,01,11,1, 11.9,1,1, -0.086, 10551.163, 313.136, 52775.839 23/03/19,15:43:06,02,11,1, 11.9,1,1, -0.086, 10552.912, 313.047, 52773.832 23/03/19,15:43:06,03,11,1, 11.9,1,1, -0.086, 10549.628, 312.774, 52771.326 23/03/19,15:43:06,04,11,1, 11.9,1,1, -0.086, 10551.958, 313.184, 52776.169 23/03/19,15:43:06,05,11,1, 11.9,1,1, -0.086, 10551.400, 313.020, 52771.388 23/03/19,15:43:06,06,11,1, 11.9,1,1, -0.086, 10549.612, 313.117, 52773.429 23/03/19,15:43:06,07,11,1, 11.9,1,1, -0.086, 10553.012, 313.372, 52775.980 23/03/19,15:43:06,08,11,1, 11.9,1,1, -0.086, 10550.619, 313.007, 52771.049 23/03/19,15:43:06,09,11,1, 11.9,1,1, -0.086, 10551.153, 313.122, 52775.819 23/03/19,15:43:06,10,11,1, 11.9,1,1, -0.086, 10552.913, 313.082, 52773.817 23/03/19,15:43:06,11,11,1, 11.9,1,1, -0.086, 10549.614, 312.817, 52771.252 23/03/19,15:43:06,12,11,1, 11.9,1,1, -0.086, 10551.918, 313.177, 52776.289 23/03/19,15:43:06,13,11,1, 11.9,1,1, -0.086, 10551.433, 313.008, 52771.450 23/03/19,15:43:06,14,11,1, 11.9,1,1, -0.086, 10549.627, 313.087, 52773.382 23/03/19,15:43:06,15,11,1, 11.9,1,1, -0.086, 10552.927, 313.401, 52775.979 23/03/19,15:43:06,16,11,1, 11.9,1,1, -0.086, 10550.593, 313.015, 52771.027 23/03/19,15:43:06,17,11,1, 11.9,1,1, -0.086, 10551.098, 313.188, 52775.813 23/03/19,15:43:06,18,11,1, 11.9,1,1, -0.086, 10552.932, 313.106, 52773.927 23/03/19,15:43:06,19,11,1, 11.9,1,1, -0.086, 10549.603, 312.832, 52771.274 23/03/19,15:43:07,00,11,1, 11.9,1,1, -0.085, 10549.599, 312.832, 52771.274 23/03/19,15:43:07,01,11,1, 11.9,1,1, -0.085, 10550.980, 313.199, 52775.637 23/03/19,15:43:07,02,11,1, 11.9,1,1, -0.085, 10553.131, 313.147, 52774.265 23/03/19,15:43:07,03,11,1, 11.9,1,1, -0.085, 10549.679, 312.790, 52771.112 23/03/19,15:43:07,04,11,1, 11.9,1,1, -0.085, 10551.870, 313.177, 52776.298 23/03/19,15:43:07,05,11,1, 11.9,1,1, -0.085, 10551.632, 313.001, 52771.639 23/03/19,15:43:07,06,11,1, 11.9,1,1, -0.085, 10549.436, 313.103, 52772.931 23/03/19,15:43:07,07,11,1, 11.9,1,1, -0.085, 10552.921, 313.418, 52776.219 23/03/19,15:43:07,08,11,1, 11.9,1,1, -0.085, 10550.743, 313.008, 52770.932 23/03/19,15:43:07,09,11,1, 11.9,1,1, -0.085, 10550.874, 313.151, 52775.623 23/03/19,15:43:07,10,11,1, 11.9,1,1, -0.085, 10553.206, 313.118, 52774.426 23/03/19,15:43:07,11,11,1, 11.9,1,1, -0.085, 10549.740, 312.794, 52771.016 23/03/19,15:43:07,12,11,1, 11.9,1,1, -0.085, 10551.866, 313.139, 52776.332 23/03/19,15:43:07,13,11,1, 11.9,1,1, -0.085, 10551.704, 313.035, 52771.683 23/03/19,15:43:07,14,11,1, 11.9,1,1, -0.085, 10549.424, 313.038, 52772.880 23/03/19,15:43:07,15,11,1, 11.9,1,1, -0.085, 10552.899, 313.435, 52776.246 23/03/19,15:43:07,16,11,1, 11.9,1,1, -0.085, 10550.735, 313.011, 52770.911 23/03/19,15:43:07,17,11,1, 11.9,1,1, -0.085, 10550.889, 313.224, 52775.653 23/03/19,15:43:07,18,11,1, 11.9,1,1, -0.085, 10553.202, 313.147, 52774.462 23/03/19,15:43:07,19,11,1, 11.9,1,1, -0.085, 10549.700, 312.760, 52770.977 23/03/19,15:43:08,00,11,1, 12.0,1,1, -0.080, 10549.699, 312.760, 52770.977 23/03/19,15:43:08,01,11,1, 12.0,1,1, -0.080, 10551.010, 313.190, 52775.278 23/03/19,15:43:08,02,11,1, 12.0,1,1, -0.080, 10552.857, 313.177, 52774.285 23/03/19,15:43:08,03,11,1, 12.0,1,1, -0.080, 10550.181, 312.943, 52771.711 23/03/19,15:43:08,04,11,1, 12.0,1,1, -0.080, 10551.763, 313.030, 52775.736 23/03/19,15:43:08,05,11,1, 12.0,1,1, -0.080, 10551.668, 313.037, 52771.973 23/03/19,15:43:08,06,11,1, 12.0,1,1, -0.080, 10549.753, 313.056, 52772.924 23/03/19,15:43:08,07,11,1, 12.0,1,1, -0.080, 10552.453, 313.260, 52775.515 23/03/19,15:43:08,08,11,1, 12.0,1,1, -0.080, 10550.836, 313.201, 52771.577 23/03/19,15:43:08,09,11,1, 12.0,1,1, -0.080, 10550.980, 313.192, 52775.261 23/03/19,15:43:08,10,11,1, 12.0,1,1, -0.080, 10552.926, 313.194, 52774.410 23/03/19,15:43:08,11,11,1, 12.0,1,1, -0.080, 10550.212, 312.950, 52771.755 23/03/19,15:43:08,12,11,1, 12.0,1,1, -0.080, 10551.780, 313.076, 52775.760 23/03/19,15:43:08,13,11,1, 12.0,1,1, -0.080, 10551.660, 313.030, 52772.086 23/03/19,15:43:08,14,11,1, 12.0,1,1, -0.080, 10549.748, 313.056, 52772.880 23/03/19,15:43:08,15,11,1, 12.0,1,1, -0.080, 10552.444, 313.293, 52775.611 23/03/19,15:43:08,16,11,1, 12.0,1,1, -0.080, 10550.841, 313.186, 52771.610 23/03/19,15:43:08,17,11,1, 12.0,1,1, -0.080, 10550.985, 313.175, 52775.163 23/03/19,15:43:08,18,11,1, 12.0,1,1, -0.080, 10552.862, 313.215, 52774.353 23/03/19,15:43:08,19,11,1, 12.0,1,1, -0.080, 10550.207, 312.922, 52771.739 23/03/19,15:43:09,00,11,1, 11.9,1,1, -0.084, 10550.200, 312.922, 52771.739 23/03/19,15:43:09,01,11,1, 11.9,1,1, -0.084, 10550.729, 313.239, 52774.980 23/03/19,15:43:09,02,11,1, 11.9,1,1, -0.084, 10553.013, 313.305, 52774.709 23/03/19,15:43:09,03,11,1, 11.9,1,1, -0.084, 10550.270, 312.945, 52771.517 23/03/19,15:43:09,04,11,1, 11.9,1,1, -0.084, 10551.765, 313.121, 52775.935 23/03/19,15:43:09,05,11,1, 11.9,1,1, -0.084, 10551.919, 313.057, 52772.252 23/03/19,15:43:09,06,11,1, 11.9,1,1, -0.084, 10549.593, 313.014, 52772.484 23/03/19,15:43:09,07,11,1, 11.9,1,1, -0.084, 10552.389, 313.336, 52775.730 23/03/19,15:43:09,08,11,1, 11.9,1,1, -0.084, 10550.907, 313.148, 52771.364 23/03/19,15:43:09,09,11,1, 11.9,1,1, -0.084, 10550.732, 313.254, 52775.001 23/03/19,15:43:09,10,11,1, 11.9,1,1, -0.084, 10553.065, 313.263, 52774.788 23/03/19,15:43:09,11,11,1, 11.9,1,1, -0.084, 10550.344, 312.960, 52771.564 23/03/19,15:43:09,12,11,1, 11.9,1,1, -0.084, 10551.814, 313.121, 52775.952 23/03/19,15:43:09,13,11,1, 11.9,1,1, -0.084, 10552.006, 313.022, 52772.304 23/03/19,15:43:09,14,11,1, 11.9,1,1, -0.084, 10549.625, 313.017, 52772.525 23/03/19,15:43:09,15,11,1, 11.9,1,1, -0.084, 10552.398, 313.325, 52775.765 23/03/19,15:43:09,16,11,1, 11.9,1,1, -0.084, 10550.915, 313.166, 52771.437 23/03/19,15:43:09,17,11,1, 11.9,1,1, -0.084, 10550.727, 313.281, 52774.934 23/03/19,15:43:09,18,11,1, 11.9,1,1, -0.084, 10553.066, 313.247, 52774.834 23/03/19,15:43:09,19,11,1, 11.9,1,1, -0.084, 10550.323, 312.960, 52771.537 23/03/19,15:43:10,00,11,1, 11.9,1,1, -0.087, 10550.317, 312.960, 52771.537 23/03/19,15:43:10,01,11,1, 11.9,1,1, -0.087, 10550.540, 313.277, 52774.616 23/03/19,15:43:10,02,11,1, 11.9,1,1, -0.087, 10552.957, 313.292, 52774.920 23/03/19,15:43:10,03,11,1, 11.9,1,1, -0.087, 10550.523, 312.974, 52771.609 23/03/19,15:43:10,04,11,1, 11.9,1,1, -0.087, 10551.707, 313.075, 52775.790 23/03/19,15:43:10,05,11,1, 11.9,1,1, -0.087, 10552.126, 313.088, 52772.664 23/03/19,15:43:10,06,11,1, 11.9,1,1, -0.087, 10549.715, 312.973, 52772.224 23/03/19,15:43:10,07,11,1, 11.9,1,1, -0.087, 10552.224, 313.219, 52775.593 23/03/19,15:43:10,08,11,1, 11.9,1,1, -0.087, 10551.007, 313.195, 52771.504 23/03/19,15:43:10,09,11,1, 11.9,1,1, -0.087, 10550.516, 313.232, 52774.544 23/03/19,15:43:10,10,11,1, 11.9,1,1, -0.087, 10552.997, 313.301, 52774.955 23/03/19,15:43:10,11,11,1, 11.9,1,1, -0.087, 10550.515, 313.052, 52771.623 23/03/19,15:43:10,12,11,1, 11.9,1,1, -0.087, 10551.688, 313.104, 52775.687 23/03/19,15:43:10,13,11,1, 11.9,1,1, -0.087, 10552.217, 313.044, 52772.711 23/03/19,15:43:10,14,11,1, 11.9,1,1, -0.087, 10549.719, 312.989, 52772.240 23/03/19,15:43:10,15,11,1, 11.9,1,1, -0.087, 10552.184, 313.249, 52775.572 23/03/19,15:43:10,16,11,1, 11.9,1,1, -0.087, 10551.035, 313.127, 52771.482 23/03/19,15:43:10,17,11,1, 11.9,1,1, -0.087, 10550.560, 313.263, 52774.562 23/03/19,15:43:10,18,11,1, 11.9,1,1, -0.087, 10553.009, 313.325, 52775.035 23/03/19,15:43:10,19,11,1, 11.9,1,1, -0.087, 10550.607, 313.054, 52771.624 23/03/19,15:43:11,00,11,1, 11.9,1,1, -0.082, 10550.600, 313.054, 52771.624 23/03/19,15:43:11,01,11,1, 11.9,1,1, -0.082, 10550.743, 313.389, 52775.145 23/03/19,15:43:11,02,11,1, 11.9,1,1, -0.082, 10552.984, 313.227, 52774.466 23/03/19,15:43:11,03,11,1, 11.9,1,1, -0.082, 10550.226, 313.161, 52771.706 23/03/19,15:43:11,04,11,1, 11.9,1,1, -0.082, 10552.177, 313.230, 52776.315 23/03/19,15:43:11,05,11,1, 11.9,1,1, -0.082, 10552.141, 312.944, 52772.198 23/03/19,15:43:11,06,11,1, 11.9,1,1, -0.082, 10549.820, 313.106, 52772.776 23/03/19,15:43:11,07,11,1, 11.9,1,1, -0.082, 10552.486, 313.175, 52775.481 23/03/19,15:43:11,08,11,1, 11.9,1,1, -0.082, 10550.662, 313.104, 52770.891 23/03/19,15:43:11,09,11,1, 11.9,1,1, -0.082, 10550.662, 313.347, 52775.066 23/03/19,15:43:11,10,11,1, 11.9,1,1, -0.082, 10552.973, 313.259, 52774.446 23/03/19,15:43:11,11,11,1, 11.9,1,1, -0.082, 10550.252, 313.172, 52771.764 23/03/19,15:43:11,12,11,1, 11.9,1,1, -0.082, 10552.066, 313.103, 52775.114 23/03/19,15:43:11,13,11,1, 11.9,1,1, -0.082, 10552.220, 313.069, 52773.208 23/03/19,15:43:11,14,11,1, 11.9,1,1, -0.082, 10549.787, 313.064, 52772.862 23/03/19,15:43:11,15,11,1, 11.9,1,1, -0.082, 10552.163, 313.092, 52774.353 23/03/19,15:43:11,16,11,1, 11.9,1,1, -0.082, 10550.984, 313.258, 52772.010 23/03/19,15:43:11,17,11,1, 11.9,1,1, -0.082, 10550.784, 313.288, 52774.345 23/03/19,15:43:11,18,11,1, 11.9,1,1, -0.082, 10552.449, 313.251, 52774.422 23/03/19,15:43:11,19,11,1, 11.9,1,1, -0.082, 10550.879, 313.261, 52772.602 23/03/19,15:43:12,00,11,1, 11.8,1,1, -0.087, 10550.876, 313.261, 52772.602 23/03/19,15:43:12,01,11,1, 11.8,1,1, -0.087, 10550.715, 313.264, 52773.988 23/03/19,15:43:12,02,11,1, 11.8,1,1, -0.087, 10552.311, 313.263, 52774.388 23/03/19,15:43:12,03,11,1, 11.8,1,1, -0.087, 10550.980, 313.378, 52772.532 23/03/19,15:43:12,04,11,1, 11.8,1,1, -0.087, 10551.772, 313.151, 52775.136 23/03/19,15:43:12,05,11,1, 11.8,1,1, -0.087, 10552.158, 313.101, 52773.187 23/03/19,15:43:12,06,11,1, 11.8,1,1, -0.087, 10550.546, 313.154, 52772.902 23/03/19,15:43:12,07,11,1, 11.8,1,1, -0.087, 10551.886, 313.066, 52774.627 23/03/19,15:43:12,08,11,1, 11.8,1,1, -0.087, 10550.858, 313.211, 52771.662 23/03/19,15:43:12,09,11,1, 11.8,1,1, -0.087, 10551.066, 313.279, 52774.224 23/03/19,15:43:12,10,11,1, 11.8,1,1, -0.087, 10551.987, 313.190, 52773.809 23/03/19,15:43:12,11,11,1, 11.8,1,1, -0.087, 10551.010, 313.441, 52773.144 23/03/19,15:43:12,12,11,1, 11.8,1,1, -0.087, 10551.980, 313.084, 52774.941 23/03/19,15:43:12,13,11,1, 11.8,1,1, -0.087, 10551.882, 313.054, 52772.984 23/03/19,15:43:12,14,11,1, 11.8,1,1, -0.087, 10550.834, 313.266, 52773.413 23/03/19,15:43:12,15,11,1, 11.8,1,1, -0.087, 10551.869, 312.978, 52774.108 23/03/19,15:43:12,16,11,1, 11.8,1,1, -0.087, 10550.870, 313.275, 52772.247 23/03/19,15:43:12,17,11,1, 11.8,1,1, -0.087, 10550.952, 313.250, 52774.259 23/03/19,15:43:12,18,11,1, 11.8,1,1, -0.087, 10552.028, 313.211, 52773.815 23/03/19,15:43:12,19,11,1, 11.8,1,1, -0.087, 10551.068, 313.468, 52773.089 23/03/19,15:43:13,00,11,1, 11.9,1,1, -0.084, 10551.068, 313.468, 52773.089 23/03/19,15:43:13,01,11,1, 11.9,1,1, -0.084, 10550.826, 313.259, 52773.906 23/03/19,15:43:13,02,11,1, 11.9,1,1, -0.084, 10552.046, 313.197, 52774.071 23/03/19,15:43:13,03,11,1, 11.9,1,1, -0.084, 10551.057, 313.431, 52772.820 23/03/19,15:43:13,04,11,1, 11.9,1,1, -0.084, 10551.882, 313.206, 52775.066 23/03/19,15:43:13,05,11,1, 11.9,1,1, -0.084, 10552.138, 313.127, 52773.307 23/03/19,15:43:13,06,11,1, 11.9,1,1, -0.084, 10550.899, 313.212, 52773.304 23/03/19,15:43:13,07,11,1, 11.9,1,1, -0.084, 10551.936, 312.979, 52774.371 23/03/19,15:43:13,08,11,1, 11.9,1,1, -0.084, 10551.049, 313.225, 52772.196 23/03/19,15:43:13,09,11,1, 11.9,1,1, -0.084, 10550.806, 313.262, 52773.901 23/03/19,15:43:13,10,11,1, 11.9,1,1, -0.084, 10552.038, 313.181, 52773.937 23/03/19,15:43:13,11,11,1, 11.9,1,1, -0.084, 10551.020, 313.434, 52772.724 23/03/19,15:43:13,12,11,1, 11.9,1,1, -0.084, 10551.894, 313.174, 52775.039 23/03/19,15:43:13,13,11,1, 11.9,1,1, -0.084, 10552.138, 313.108, 52773.310 23/03/19,15:43:13,14,11,1, 11.9,1,1, -0.084, 10550.911, 313.226, 52773.290 23/03/19,15:43:13,15,11,1, 11.9,1,1, -0.084, 10551.991, 312.981, 52774.419 23/03/19,15:43:13,16,11,1, 11.9,1,1, -0.084, 10551.117, 313.213, 52772.211 23/03/19,15:43:13,17,11,1, 11.9,1,1, -0.084, 10550.811, 313.262, 52773.942 23/03/19,15:43:13,18,11,1, 11.9,1,1, -0.084, 10552.108, 313.171, 52773.954 23/03/19,15:43:13,19,11,1, 11.9,1,1, -0.084, 10551.032, 313.448, 52772.811 23/03/19,15:43:14,00,12,1, 11.8,1,1, -0.084, 10551.026, 313.448, 52772.811 23/03/19,15:43:14,01,12,1, 11.8,1,1, -0.084, 10550.857, 313.272, 52773.810 23/03/19,15:43:14,02,12,1, 11.8,1,1, -0.084, 10551.907, 313.136, 52773.851 23/03/19,15:43:14,03,12,1, 11.8,1,1, -0.084, 10551.050, 313.502, 52772.746 23/03/19,15:43:14,04,12,1, 11.8,1,1, -0.084, 10551.818, 313.306, 52775.009 23/03/19,15:43:14,05,12,1, 11.8,1,1, -0.084, 10552.199, 313.188, 52773.387 23/03/19,15:43:14,06,12,1, 11.8,1,1, -0.084, 10551.095, 313.292, 52773.349 23/03/19,15:43:14,07,12,1, 11.8,1,1, -0.084, 10552.048, 313.018, 52774.468 23/03/19,15:43:14,08,12,1, 11.8,1,1, -0.084, 10551.200, 313.185, 52772.266 23/03/19,15:43:14,09,12,1, 11.8,1,1, -0.084, 10550.816, 313.228, 52773.800 23/03/19,15:43:14,10,12,1, 11.8,1,1, -0.084, 10551.936, 313.126, 52773.860 23/03/19,15:43:14,11,12,1, 11.8,1,1, -0.084, 10550.956, 313.459, 52772.688 23/03/19,15:43:14,12,12,1, 11.8,1,1, -0.084, 10551.759, 313.256, 52774.915 23/03/19,15:43:14,13,12,1, 11.8,1,1, -0.084, 10552.221, 313.148, 52773.473 23/03/19,15:43:14,14,12,1, 11.8,1,1, -0.084, 10551.063, 313.299, 52773.380 23/03/19,15:43:14,15,12,1, 11.8,1,1, -0.084, 10552.067, 312.936, 52774.566 23/03/19,15:43:14,16,12,1, 11.8,1,1, -0.084, 10551.265, 313.162, 52772.311 23/03/19,15:43:14,17,12,1, 11.8,1,1, -0.084, 10550.756, 313.259, 52773.764 23/03/19,15:43:14,18,12,1, 11.8,1,1, -0.084, 10551.943, 313.100, 52773.882 23/03/19,15:43:14,19,12,1, 11.8,1,1, -0.084, 10550.974, 313.457, 52772.705 23/03/19,15:43:15,00,11,1, 11.9,1,1, -0.083, 10550.967, 313.457, 52772.705 23/03/19,15:43:15,01,11,1, 11.9,1,1, -0.083, 10550.731, 313.215, 52773.475 23/03/19,15:43:15,02,11,1, 11.9,1,1, -0.083, 10552.012, 313.089, 52773.999 23/03/19,15:43:15,03,11,1, 11.9,1,1, -0.083, 10550.974, 313.407, 52772.404 23/03/19,15:43:15,04,11,1, 11.9,1,1, -0.083, 10551.561, 313.268, 52774.788 23/03/19,15:43:15,05,11,1, 11.9,1,1, -0.083, 10552.344, 313.206, 52773.740 23/03/19,15:43:15,06,11,1, 11.9,1,1, -0.083, 10551.106, 313.319, 52773.204 23/03/19,15:43:15,07,11,1, 11.9,1,1, -0.083, 10552.126, 313.012, 52774.795 23/03/19,15:43:15,08,11,1, 11.9,1,1, -0.083, 10551.577, 313.148, 52772.468 23/03/19,15:43:15,09,11,1, 11.9,1,1, -0.083, 10550.728, 313.209, 52773.443 23/03/19,15:43:15,10,11,1, 11.9,1,1, -0.083, 10551.959, 313.099, 52774.090 23/03/19,15:43:15,11,11,1, 11.9,1,1, -0.083, 10550.971, 313.392, 52772.326 23/03/19,15:43:15,12,11,1, 11.9,1,1, -0.083, 10551.548, 313.306, 52774.759 23/03/19,15:43:15,13,11,1, 11.9,1,1, -0.083, 10552.357, 313.195, 52773.671 23/03/19,15:43:15,14,11,1, 11.9,1,1, -0.083, 10551.119, 313.326, 52773.143 23/03/19,15:43:15,15,11,1, 11.9,1,1, -0.083, 10552.186, 313.039, 52774.774 23/03/19,15:43:15,16,11,1, 11.9,1,1, -0.083, 10551.583, 313.048, 52772.349 23/03/19,15:43:15,17,11,1, 11.9,1,1, -0.083, 10550.782, 313.209, 52773.441 23/03/19,15:43:15,18,11,1, 11.9,1,1, -0.083, 10551.981, 313.085, 52774.015 23/03/19,15:43:15,19,11,1, 11.9,1,1, -0.083, 10550.956, 313.421, 52772.372 23/03/19,15:43:16,00,11,1, 11.9,1,1, -0.081, 10550.951, 313.421, 52772.372 23/03/19,15:43:16,01,11,1, 11.9,1,1, -0.081, 10550.867, 313.172, 52773.476 23/03/19,15:43:16,02,11,1, 11.9,1,1, -0.081, 10552.000, 313.003, 52773.947 23/03/19,15:43:16,03,11,1, 11.9,1,1, -0.081, 10551.023, 313.364, 52772.365 23/03/19,15:43:16,04,11,1, 11.9,1,1, -0.081, 10551.434, 313.348, 52774.568 23/03/19,15:43:16,05,11,1, 11.9,1,1, -0.081, 10552.314, 313.174, 52773.706 23/03/19,15:43:16,06,11,1, 11.9,1,1, -0.081, 10551.296, 313.375, 52773.256 23/03/19,15:43:16,07,11,1, 11.9,1,1, -0.081, 10552.201, 313.031, 52774.805 23/03/19,15:43:16,08,11,1, 11.9,1,1, -0.081, 10551.812, 313.076, 52772.685 23/03/19,15:43:16,09,11,1, 11.9,1,1, -0.081, 10550.919, 313.202, 52773.386 23/03/19,15:43:16,10,11,1, 11.9,1,1, -0.081, 10551.925, 312.999, 52773.889 23/03/19,15:43:16,11,11,1, 11.9,1,1, -0.081, 10551.007, 313.378, 52772.395 23/03/19,15:43:16,12,11,1, 11.9,1,1, -0.081, 10551.395, 313.310, 52774.452 23/03/19,15:43:16,13,11,1, 11.9,1,1, -0.081, 10552.296, 313.203, 52773.750 23/03/19,15:43:16,14,11,1, 11.9,1,1, -0.081, 10551.227, 313.376, 52773.174 23/03/19,15:43:16,15,11,1, 11.9,1,1, -0.081, 10552.216, 313.035, 52774.833 23/03/19,15:43:16,16,11,1, 11.9,1,1, -0.081, 10551.809, 313.103, 52772.710 23/03/19,15:43:16,17,11,1, 11.9,1,1, -0.081, 10550.900, 313.200, 52773.419 23/03/19,15:43:16,18,11,1, 11.9,1,1, -0.081, 10551.982, 313.001, 52773.994 23/03/19,15:43:16,19,11,1, 11.9,1,1, -0.081, 10551.040, 313.360, 52772.353 23/03/19,15:43:17,00,11,1, 11.9,1,1, -0.084, 10551.034, 313.360, 52772.353 23/03/19,15:43:17,01,11,1, 11.9,1,1, -0.084, 10550.934, 313.214, 52773.325 23/03/19,15:43:17,02,11,1, 11.9,1,1, -0.084, 10552.010, 312.973, 52774.201 23/03/19,15:43:17,03,11,1, 11.9,1,1, -0.084, 10551.123, 313.304, 52772.172 23/03/19,15:43:17,04,11,1, 11.9,1,1, -0.084, 10551.198, 313.339, 52774.273 23/03/19,15:43:17,05,11,1, 11.9,1,1, -0.084, 10552.343, 313.268, 52773.870 23/03/19,15:43:17,06,11,1, 11.9,1,1, -0.084, 10551.184, 313.429, 52772.967 23/03/19,15:43:17,07,11,1, 11.9,1,1, -0.084, 10552.166, 313.115, 52774.936 23/03/19,15:43:17,08,11,1, 11.9,1,1, -0.084, 10552.066, 313.129, 52772.941 23/03/19,15:43:17,09,11,1, 11.9,1,1, -0.084, 10550.958, 313.218, 52773.218 23/03/19,15:43:17,10,11,1, 11.9,1,1, -0.084, 10552.027, 313.032, 52774.193 23/03/19,15:43:17,11,11,1, 11.9,1,1, -0.084, 10551.101, 313.339, 52772.182 23/03/19,15:43:17,12,11,1, 11.9,1,1, -0.084, 10551.136, 313.335, 52774.211 23/03/19,15:43:17,13,11,1, 11.9,1,1, -0.084, 10552.290, 313.247, 52773.854 23/03/19,15:43:17,14,11,1, 11.9,1,1, -0.084, 10551.243, 313.434, 52772.953 23/03/19,15:43:17,15,11,1, 11.9,1,1, -0.084, 10552.163, 313.168, 52774.989 23/03/19,15:43:17,16,11,1, 11.9,1,1, -0.084, 10552.114, 313.126, 52772.977 23/03/19,15:43:17,17,11,1, 11.9,1,1, -0.084, 10550.970, 313.206, 52773.239 23/03/19,15:43:17,18,11,1, 11.9,1,1, -0.084, 10552.027, 313.012, 52774.186 23/03/19,15:43:17,19,11,1, 11.9,1,1, -0.084, 10551.131, 313.319, 52772.251 23/03/19,15:43:18,00,11,1, 11.9,1,1, -0.085, 10551.126, 313.319, 52772.251 23/03/19,15:43:18,01,11,1, 11.9,1,1, -0.085, 10551.206, 313.269, 52773.344 23/03/19,15:43:18,02,11,1, 11.9,1,1, -0.085, 10552.112, 312.944, 52774.216 23/03/19,15:43:18,03,11,1, 11.9,1,1, -0.085, 10551.234, 313.303, 52772.252 23/03/19,15:43:18,04,11,1, 11.9,1,1, -0.085, 10551.098, 313.284, 52773.973 23/03/19,15:43:18,05,11,1, 11.9,1,1, -0.085, 10552.189, 313.199, 52773.877 23/03/19,15:43:18,06,11,1, 11.9,1,1, -0.085, 10551.209, 313.465, 52772.940 23/03/19,15:43:18,07,11,1, 11.9,1,1, -0.085, 10552.088, 313.205, 52774.988 23/03/19,15:43:18,08,11,1, 11.9,1,1, -0.085, 10552.237, 313.152, 52773.251 23/03/19,15:43:18,09,11,1, 11.9,1,1, -0.085, 10551.180, 313.251, 52773.333 23/03/19,15:43:18,10,11,1, 11.9,1,1, -0.085, 10552.110, 312.947, 52774.249 23/03/19,15:43:18,11,11,1, 11.9,1,1, -0.085, 10551.239, 313.250, 52772.235 23/03/19,15:43:18,12,11,1, 11.9,1,1, -0.085, 10551.096, 313.303, 52774.015 23/03/19,15:43:18,13,11,1, 11.9,1,1, -0.085, 10552.183, 313.186, 52773.907 23/03/19,15:43:18,14,11,1, 11.9,1,1, -0.085, 10551.209, 313.503, 52773.035 23/03/19,15:43:18,15,11,1, 11.9,1,1, -0.085, 10552.071, 313.199, 52774.979 23/03/19,15:43:18,16,11,1, 11.9,1,1, -0.085, 10552.282, 313.179, 52773.228 23/03/19,15:43:18,17,11,1, 11.9,1,1, -0.085, 10551.159, 313.203, 52773.360 23/03/19,15:43:18,18,11,1, 11.9,1,1, -0.085, 10552.136, 312.922, 52774.213 23/03/19,15:43:18,19,11,1, 11.9,1,1, -0.085, 10551.232, 313.280, 52772.277 23/03/19,15:43:19,00,11,1, 11.9,1,1, -0.085, 10551.226, 313.280, 52772.277 23/03/19,15:43:19,01,11,1, 11.9,1,1, -0.085, 10551.011, 313.214, 52772.653 23/03/19,15:43:19,02,11,1, 11.9,1,1, -0.085, 10552.194, 313.065, 52774.890 23/03/19,15:43:19,03,11,1, 11.9,1,1, -0.085, 10551.732, 313.236, 52772.261 23/03/19,15:43:19,04,11,1, 11.9,1,1, -0.085, 10550.627, 313.246, 52773.310 23/03/19,15:43:19,05,11,1, 11.9,1,1, -0.085, 10552.372, 313.271, 52774.520 23/03/19,15:43:19,06,11,1, 11.9,1,1, -0.085, 10551.277, 313.406, 52772.333 23/03/19,15:43:19,07,11,1, 11.9,1,1, -0.085, 10551.673, 313.299, 52774.891 23/03/19,15:43:19,08,11,1, 11.9,1,1, -0.085, 10552.753, 313.243, 52773.861 23/03/19,15:43:19,09,11,1, 11.9,1,1, -0.085, 10551.013, 313.230, 52772.610 23/03/19,15:43:19,10,11,1, 11.9,1,1, -0.085, 10552.153, 313.118, 52774.945 23/03/19,15:43:19,11,11,1, 11.9,1,1, -0.085, 10551.765, 313.221, 52772.257 23/03/19,15:43:19,12,11,1, 11.9,1,1, -0.085, 10550.636, 313.246, 52773.296 23/03/19,15:43:19,13,11,1, 11.9,1,1, -0.085, 10552.401, 313.306, 52774.623 23/03/19,15:43:19,14,11,1, 11.9,1,1, -0.085, 10551.262, 313.420, 52772.144 23/03/19,15:43:19,15,11,1, 11.9,1,1, -0.085, 10551.687, 313.265, 52774.959 23/03/19,15:43:19,16,11,1, 11.9,1,1, -0.085, 10552.821, 313.272, 52773.900 23/03/19,15:43:19,17,11,1, 11.9,1,1, -0.085, 10551.019, 313.259, 52772.547 23/03/19,15:43:19,18,11,1, 11.9,1,1, -0.085, 10552.193, 313.113, 52774.987 23/03/19,15:43:19,19,11,1, 11.9,1,1, -0.085, 10551.722, 313.163, 52772.256 23/03/19,15:43:20,00,11,1, 11.9,1,1, -0.082, 10551.718, 313.163, 52772.256 23/03/19,15:43:20,01,11,1, 11.9,1,1, -0.082, 10551.194, 313.339, 52772.708 23/03/19,15:43:20,02,11,1, 11.9,1,1, -0.082, 10552.229, 313.069, 52774.903 23/03/19,15:43:20,03,11,1, 11.9,1,1, -0.082, 10551.906, 313.199, 52772.362 23/03/19,15:43:20,04,11,1, 11.9,1,1, -0.082, 10550.721, 313.230, 52773.184 23/03/19,15:43:20,05,11,1, 11.9,1,1, -0.082, 10552.325, 313.213, 52774.409 23/03/19,15:43:20,06,11,1, 11.9,1,1, -0.082, 10551.287, 313.450, 52772.164 23/03/19,15:43:20,07,11,1, 11.9,1,1, -0.082, 10551.572, 313.356, 52774.755 23/03/19,15:43:20,08,11,1, 11.9,1,1, -0.082, 10552.764, 313.320, 52774.015 23/03/19,15:43:20,09,11,1, 11.9,1,1, -0.082, 10551.158, 313.295, 52772.681 23/03/19,15:43:20,10,11,1, 11.9,1,1, -0.082, 10552.252, 313.082, 52774.951 23/03/19,15:43:20,11,11,1, 11.9,1,1, -0.082, 10551.945, 313.202, 52772.460 23/03/19,15:43:20,12,11,1, 11.9,1,1, -0.082, 10550.728, 313.228, 52773.067 23/03/19,15:43:20,13,11,1, 11.9,1,1, -0.082, 10552.284, 313.227, 52774.400 23/03/19,15:43:20,14,11,1, 11.9,1,1, -0.082, 10551.265, 313.451, 52772.160 23/03/19,15:43:20,15,11,1, 11.9,1,1, -0.082, 10551.570, 313.340, 52774.721 23/03/19,15:43:20,16,11,1, 11.9,1,1, -0.082, 10552.797, 313.256, 52773.951 23/03/19,15:43:20,17,11,1, 11.9,1,1, -0.082, 10551.218, 313.298, 52772.654 23/03/19,15:43:20,18,11,1, 11.9,1,1, -0.082, 10552.236, 313.057, 52774.918 23/03/19,15:43:20,19,11,1, 11.9,1,1, -0.082, 10551.933, 313.201, 52772.416 23/03/19,15:43:21,00,11,1, 11.8,1,1, -0.085, 10551.927, 313.201, 52772.416 23/03/19,15:43:21,01,11,1, 11.8,1,1, -0.085, 10550.938, 313.119, 52771.321 23/03/19,15:43:21,02,11,1, 11.8,1,1, -0.085, 10552.023, 313.251, 52775.763 23/03/19,15:43:21,03,11,1, 11.8,1,1, -0.085, 10552.857, 313.159, 52772.857 23/03/19,15:43:21,04,11,1, 11.8,1,1, -0.085, 10550.066, 313.063, 52771.839 23/03/19,15:43:21,05,11,1, 11.8,1,1, -0.085, 10552.620, 313.391, 52775.818 23/03/19,15:43:21,06,11,1, 11.8,1,1, -0.085, 10551.629, 313.257, 52771.384 23/03/19,15:43:21,07,11,1, 11.8,1,1, -0.085, 10550.736, 313.332, 52774.184 23/03/19,15:43:21,08,11,1, 11.8,1,1, -0.085, 10553.528, 313.452, 52775.212 23/03/19,15:43:21,09,11,1, 11.8,1,1, -0.085, 10551.029, 313.165, 52771.293 23/03/19,15:43:21,10,11,1, 11.8,1,1, -0.085, 10551.995, 313.280, 52775.721 23/03/19,15:43:21,11,11,1, 11.8,1,1, -0.085, 10552.854, 313.196, 52772.906 23/03/19,15:43:21,12,11,1, 11.8,1,1, -0.085, 10550.076, 313.050, 52771.806 23/03/19,15:43:21,13,11,1, 11.8,1,1, -0.085, 10552.548, 313.372, 52775.737 23/03/19,15:43:21,14,11,1, 11.8,1,1, -0.085, 10551.611, 313.273, 52771.393 23/03/19,15:43:21,15,11,1, 11.8,1,1, -0.085, 10550.736, 313.322, 52774.106 23/03/19,15:43:21,16,11,1, 11.8,1,1, -0.085, 10553.514, 313.501, 52775.283 23/03/19,15:43:21,17,11,1, 11.8,1,1, -0.085, 10551.077, 313.120, 52771.267 23/03/19,15:43:21,18,11,1, 11.8,1,1, -0.085, 10551.935, 313.246, 52775.731 23/03/19,15:43:21,19,11,1, 11.8,1,1, -0.085, 10552.873, 313.169, 52772.983 23/03/19,15:43:22,00,11,1, 11.9,1,1, -0.086, 10552.870, 313.169, 52772.983 23/03/19,15:43:22,01,11,1, 11.9,1,1, -0.086, 10551.219, 313.209, 52771.443 23/03/19,15:43:22,02,11,1, 11.9,1,1, -0.086, 10551.917, 313.244, 52775.503 23/03/19,15:43:22,03,11,1, 11.9,1,1, -0.086, 10553.050, 313.183, 52773.229 23/03/19,15:43:22,04,11,1, 11.9,1,1, -0.086, 10550.251, 313.074, 52771.697 23/03/19,15:43:22,05,11,1, 11.9,1,1, -0.086, 10552.483, 313.340, 52775.715 23/03/19,15:43:22,06,11,1, 11.9,1,1, -0.086, 10551.758, 313.290, 52771.430 23/03/19,15:43:22,07,11,1, 11.9,1,1, -0.086, 10550.640, 313.353, 52773.860 23/03/19,15:43:22,08,11,1, 11.9,1,1, -0.086, 10553.406, 313.530, 52775.372 23/03/19,15:43:22,09,11,1, 11.9,1,1, -0.086, 10551.183, 313.207, 52771.438 23/03/19,15:43:22,10,11,1, 11.9,1,1, -0.086, 10551.959, 313.209, 52775.554 23/03/19,15:43:22,11,11,1, 11.9,1,1, -0.086, 10553.056, 313.229, 52773.319 23/03/19,15:43:22,12,11,1, 11.9,1,1, -0.086, 10550.268, 313.080, 52771.743 23/03/19,15:43:22,13,11,1, 11.9,1,1, -0.086, 10552.481, 313.350, 52775.634 23/03/19,15:43:22,14,11,1, 11.9,1,1, -0.086, 10551.704, 313.073, 52770.111 23/03/19,15:43:22,15,11,1, 11.9,1,1, -0.086, 10550.460, 313.448, 52774.638 23/03/19,15:43:22,16,11,1, 11.9,1,1, -0.086, 10554.062, 313.472, 52775.504 23/03/19,15:43:22,17,11,1, 11.9,1,1, -0.086, 10550.482, 313.053, 52770.489 23/03/19,15:43:22,18,11,1, 11.9,1,1, -0.086, 10552.293, 313.442, 52776.861 23/03/19,15:43:22,19,11,1, 11.9,1,1, -0.086, 10553.267, 313.064, 52772.469 23/03/19,15:43:23,00,11,1, 11.9,1,1, -0.085, 10553.262, 313.064, 52772.469 23/03/19,15:43:23,01,11,1, 11.9,1,1, -0.085, 10550.579, 313.064, 52770.213 23/03/19,15:43:23,02,11,1, 11.9,1,1, -0.085, 10552.257, 313.469, 52776.904 23/03/19,15:43:23,03,11,1, 11.9,1,1, -0.085, 10553.502, 313.064, 52772.777 23/03/19,15:43:23,04,11,1, 11.9,1,1, -0.085, 10549.656, 313.019, 52771.381 23/03/19,15:43:23,05,11,1, 11.9,1,1, -0.085, 10553.188, 313.435, 52776.881 23/03/19,15:43:23,06,11,1, 11.9,1,1, -0.085, 10551.549, 313.037, 52770.177 23/03/19,15:43:23,07,11,1, 11.9,1,1, -0.085, 10550.264, 313.435, 52774.363 23/03/19,15:43:23,08,11,1, 11.9,1,1, -0.085, 10554.109, 313.534, 52775.794 23/03/19,15:43:23,09,11,1, 11.9,1,1, -0.085, 10550.600, 313.051, 52770.277 23/03/19,15:43:23,10,11,1, 11.9,1,1, -0.085, 10552.202, 313.487, 52776.881 23/03/19,15:43:23,11,11,1, 11.9,1,1, -0.085, 10553.539, 313.076, 52772.784 23/03/19,15:43:23,12,11,1, 11.9,1,1, -0.085, 10549.699, 312.999, 52771.319 23/03/19,15:43:23,13,11,1, 11.9,1,1, -0.085, 10553.220, 313.423, 52776.849 23/03/19,15:43:23,14,11,1, 11.9,1,1, -0.085, 10551.621, 313.047, 52770.201 23/03/19,15:43:23,15,11,1, 11.9,1,1, -0.085, 10550.236, 313.421, 52774.300 23/03/19,15:43:23,16,11,1, 11.9,1,1, -0.085, 10554.141, 313.485, 52775.800 23/03/19,15:43:23,17,11,1, 11.9,1,1, -0.085, 10550.593, 313.033, 52770.223 23/03/19,15:43:23,18,11,1, 11.9,1,1, -0.085, 10552.209, 313.486, 52776.936 23/03/19,15:43:23,19,11,1, 11.9,1,1, -0.085, 10553.585, 313.060, 52772.782 23/03/19,15:43:24,00,11,1, 11.8,1,1, -0.081, 10553.579, 313.060, 52772.782 23/03/19,15:43:24,01,11,1, 11.8,1,1, -0.081, 10550.727, 313.100, 52770.337 23/03/19,15:43:24,02,11,1, 11.8,1,1, -0.081, 10552.143, 313.512, 52776.661 23/03/19,15:43:24,03,11,1, 11.8,1,1, -0.081, 10553.607, 313.074, 52773.089 23/03/19,15:43:24,04,11,1, 11.8,1,1, -0.081, 10549.895, 313.022, 52771.394 23/03/19,15:43:24,05,11,1, 11.8,1,1, -0.081, 10553.116, 313.380, 52776.784 23/03/19,15:43:24,06,11,1, 11.8,1,1, -0.081, 10551.694, 313.036, 52770.392 23/03/19,15:43:24,07,11,1, 11.8,1,1, -0.081, 10550.223, 313.367, 52774.069 23/03/19,15:43:24,08,11,1, 11.8,1,1, -0.081, 10553.984, 313.481, 52775.775 23/03/19,15:43:24,09,11,1, 11.8,1,1, -0.081, 10550.707, 313.106, 52770.327 23/03/19,15:43:24,10,11,1, 11.8,1,1, -0.081, 10552.103, 313.490, 52776.636 23/03/19,15:43:24,11,11,1, 11.8,1,1, -0.081, 10553.639, 313.138, 52773.042 23/03/19,15:43:24,12,11,1, 11.8,1,1, -0.081, 10549.857, 312.998, 52771.310 23/03/19,15:43:24,13,11,1, 11.8,1,1, -0.081, 10553.153, 313.404, 52776.778 23/03/19,15:43:24,14,11,1, 11.8,1,1, -0.081, 10551.722, 313.007, 52770.394 23/03/19,15:43:24,15,11,1, 11.8,1,1, -0.081, 10550.227, 313.377, 52774.024 23/03/19,15:43:24,16,11,1, 11.8,1,1, -0.081, 10554.033, 313.503, 52775.786 23/03/19,15:43:24,17,11,1, 11.8,1,1, -0.081, 10550.729, 313.114, 52770.329 23/03/19,15:43:24,18,11,1, 11.8,1,1, -0.081, 10552.161, 313.442, 52776.735 23/03/19,15:43:24,19,11,1, 11.8,1,1, -0.081, 10553.649, 313.132, 52773.099 23/03/19,15:43:25,00,11,1, 11.9,1,1, -0.084, 10553.646, 313.132, 52773.099 23/03/19,15:43:25,01,11,1, 11.9,1,1, -0.084, 10549.874, 312.887, 52768.659 23/03/19,15:43:25,02,11,1, 11.9,1,1, -0.084, 10552.440, 313.776, 52778.430 23/03/19,15:43:25,03,11,1, 11.9,1,1, -0.084, 10554.203, 312.981, 52772.399 23/03/19,15:43:25,04,11,1, 11.9,1,1, -0.084, 10548.974, 312.989, 52770.683 23/03/19,15:43:25,05,11,1, 11.9,1,1, -0.084, 10554.088, 313.662, 52778.406 23/03/19,15:43:25,06,11,1, 11.9,1,1, -0.084, 10551.566, 312.765, 52768.712 23/03/19,15:43:25,07,11,1, 11.9,1,1, -0.084, 10549.705, 313.511, 52774.699 23/03/19,15:43:25,08,11,1, 11.9,1,1, -0.084, 10554.992, 313.579, 52776.378 23/03/19,15:43:25,09,11,1, 11.9,1,1, -0.084, 10549.865, 312.895, 52768.713 23/03/19,15:43:25,10,11,1, 11.9,1,1, -0.084, 10552.401, 313.734, 52778.381 23/03/19,15:43:25,11,11,1, 11.9,1,1, -0.084, 10554.205, 312.932, 52772.367 23/03/19,15:43:25,12,11,1, 11.9,1,1, -0.084, 10548.913, 312.960, 52770.683 23/03/19,15:43:25,13,11,1, 11.9,1,1, -0.084, 10554.077, 313.623, 52778.368 23/03/19,15:43:25,14,11,1, 11.9,1,1, -0.084, 10551.577, 312.768, 52768.765 23/03/19,15:43:25,15,11,1, 11.9,1,1, -0.084, 10549.705, 313.553, 52774.714 23/03/19,15:43:25,16,11,1, 11.9,1,1, -0.084, 10554.968, 313.528, 52776.413 23/03/19,15:43:25,17,11,1, 11.9,1,1, -0.084, 10549.903, 312.914, 52768.688 23/03/19,15:43:25,18,11,1, 11.9,1,1, -0.084, 10552.393, 313.761, 52778.375 23/03/19,15:43:25,19,11,1, 11.9,1,1, -0.084, 10554.264, 312.970, 52772.453 23/03/19,15:43:26,00,11,1, 12.0,1,1, -0.083, 10554.264, 312.970, 52772.453 23/03/19,15:43:26,01,11,1, 12.0,1,1, -0.083, 10550.012, 312.885, 52768.776 23/03/19,15:43:26,02,11,1, 12.0,1,1, -0.083, 10552.389, 313.727, 52778.215 23/03/19,15:43:26,03,11,1, 12.0,1,1, -0.083, 10554.217, 312.977, 52772.461 23/03/19,15:43:26,04,11,1, 12.0,1,1, -0.083, 10549.088, 312.964, 52770.739 23/03/19,15:43:26,05,11,1, 12.0,1,1, -0.083, 10554.066, 313.586, 52778.315 23/03/19,15:43:26,06,11,1, 12.0,1,1, -0.083, 10551.682, 312.730, 52768.880 23/03/19,15:43:26,07,11,1, 12.0,1,1, -0.083, 10549.780, 313.468, 52774.571 23/03/19,15:43:26,08,11,1, 12.0,1,1, -0.083, 10554.943, 313.516, 52776.388 23/03/19,15:43:26,09,11,1, 12.0,1,1, -0.083, 10550.003, 312.894, 52768.781 23/03/19,15:43:26,10,11,1, 12.0,1,1, -0.083, 10552.399, 313.715, 52778.228 23/03/19,15:43:26,11,11,1, 12.0,1,1, -0.083, 10554.291, 313.003, 52772.553 23/03/19,15:43:26,12,11,1, 12.0,1,1, -0.083, 10549.116, 312.955, 52770.621 23/03/19,15:43:26,13,11,1, 12.0,1,1, -0.083, 10554.087, 313.557, 52778.355 23/03/19,15:43:26,14,11,1, 12.0,1,1, -0.083, 10551.662, 312.728, 52768.857 23/03/19,15:43:26,15,11,1, 12.0,1,1, -0.083, 10549.763, 313.448, 52774.540 23/03/19,15:43:26,16,11,1, 12.0,1,1, -0.083, 10554.942, 313.515, 52776.394 23/03/19,15:43:26,17,11,1, 12.0,1,1, -0.083, 10550.016, 312.878, 52768.782 23/03/19,15:43:26,18,11,1, 12.0,1,1, -0.083, 10552.334, 313.713, 52778.184 23/03/19,15:43:26,19,11,1, 12.0,1,1, -0.083, 10554.329, 312.968, 52772.587 23/03/19,15:43:27,00,11,1, 11.9,1,1, -0.083, 10554.322, 312.968, 52772.587 23/03/19,15:43:27,01,11,1, 11.9,1,1, -0.083, 10550.079, 312.879, 52768.661 23/03/19,15:43:27,02,11,1, 11.9,1,1, -0.083, 10552.310, 313.698, 52778.173 23/03/19,15:43:27,03,11,1, 11.9,1,1, -0.083, 10554.406, 312.952, 52772.703 23/03/19,15:43:27,04,11,1, 11.9,1,1, -0.083, 10549.085, 312.869, 52770.476 23/03/19,15:43:27,05,11,1, 11.9,1,1, -0.083, 10554.032, 313.589, 52778.462 23/03/19,15:43:27,06,11,1, 11.9,1,1, -0.083, 10551.804, 312.739, 52768.899 23/03/19,15:43:27,07,11,1, 11.9,1,1, -0.083, 10549.689, 313.477, 52774.324 23/03/19,15:43:27,08,11,1, 11.9,1,1, -0.083, 10555.031, 313.517, 52776.610 23/03/19,15:43:27,09,11,1, 11.9,1,1, -0.083, 10550.066, 312.838, 52768.615 23/03/19,15:43:27,10,11,1, 11.9,1,1, -0.083, 10552.337, 313.740, 52778.186 23/03/19,15:43:27,11,11,1, 11.9,1,1, -0.083, 10554.416, 312.968, 52772.731 23/03/19,15:43:27,12,11,1, 11.9,1,1, -0.083, 10549.109, 312.893, 52770.480 23/03/19,15:43:27,13,11,1, 11.9,1,1, -0.083, 10554.066, 313.586, 52778.465 23/03/19,15:43:27,14,11,1, 11.9,1,1, -0.083, 10551.813, 312.734, 52768.941 23/03/19,15:43:27,15,11,1, 11.9,1,1, -0.083, 10549.700, 313.456, 52774.392 23/03/19,15:43:27,16,11,1, 11.9,1,1, -0.083, 10555.003, 313.493, 52776.531 23/03/19,15:43:27,17,11,1, 11.9,1,1, -0.083, 10550.128, 312.873, 52768.674 23/03/19,15:43:27,18,11,1, 11.9,1,1, -0.083, 10552.301, 313.732, 52778.178 23/03/19,15:43:27,19,11,1, 11.9,1,1, -0.083, 10554.432, 312.981, 52772.723 23/03/19,15:43:28,00,11,1, 11.9,1,1, -0.080, 10554.430, 312.981, 52772.723 23/03/19,15:43:28,01,11,1, 11.9,1,1, -0.080, 10550.682, 312.857, 52768.797 23/03/19,15:43:28,02,11,1, 11.9,1,1, -0.080, 10551.782, 313.600, 52777.200 23/03/19,15:43:28,03,11,1, 11.9,1,1, -0.080, 10554.667, 313.187, 52773.750 23/03/19,15:43:28,04,11,1, 11.9,1,1, -0.080, 10549.346, 312.775, 52769.818 23/03/19,15:43:28,05,11,1, 11.9,1,1, -0.080, 10553.552, 313.598, 52778.222 23/03/19,15:43:28,06,11,1, 11.9,1,1, -0.080, 10552.444, 312.832, 52769.804 23/03/19,15:43:28,07,11,1, 11.9,1,1, -0.080, 10549.404, 313.254, 52773.271 23/03/19,15:43:28,08,11,1, 11.9,1,1, -0.080, 10554.819, 313.593, 52777.094 23/03/19,15:43:28,09,11,1, 11.9,1,1, -0.080, 10550.698, 312.838, 52768.787 23/03/19,15:43:28,10,11,1, 11.9,1,1, -0.080, 10551.752, 313.605, 52777.212 23/03/19,15:43:28,11,11,1, 11.9,1,1, -0.080, 10554.752, 313.129, 52773.786 23/03/19,15:43:28,12,11,1, 11.9,1,1, -0.080, 10549.335, 312.804, 52769.896 23/03/19,15:43:28,13,11,1, 11.9,1,1, -0.080, 10553.550, 313.568, 52778.206 23/03/19,15:43:28,14,11,1, 11.9,1,1, -0.080, 10552.442, 312.828, 52769.737 23/03/19,15:43:28,15,11,1, 11.9,1,1, -0.080, 10549.648, 313.325, 52773.718 23/03/19,15:43:28,16,11,1, 11.9,1,1, -0.080, 10554.237, 313.648, 52776.959 23/03/19,15:43:28,17,11,1, 11.9,1,1, -0.080, 10551.215, 312.990, 52769.732 23/03/19,15:43:28,18,11,1, 11.9,1,1, -0.080, 10551.547, 313.575, 52777.285 23/03/19,15:43:28,19,11,1, 11.9,1,1, -0.080, 10554.708, 313.168, 52773.881 23/03/19,15:43:29,00,11,1, 12.0,1,1, -0.082, 10554.706, 313.168, 52773.881 23/03/19,15:43:29,01,11,1, 12.0,1,1, -0.082, 10550.695, 312.816, 52768.663 23/03/19,15:43:29,02,11,1, 12.0,1,1, -0.082, 10551.725, 313.606, 52777.226 23/03/19,15:43:29,03,11,1, 12.0,1,1, -0.082, 10554.895, 313.163, 52773.936 23/03/19,15:43:29,04,11,1, 12.0,1,1, -0.082, 10549.394, 312.796, 52769.724 23/03/19,15:43:29,05,11,1, 12.0,1,1, -0.082, 10553.563, 313.600, 52778.337 23/03/19,15:43:29,06,11,1, 12.0,1,1, -0.082, 10552.607, 312.787, 52769.874 23/03/19,15:43:29,07,11,1, 12.0,1,1, -0.082, 10549.469, 313.244, 52773.112 23/03/19,15:43:29,08,11,1, 12.0,1,1, -0.082, 10554.894, 313.627, 52777.315 23/03/19,15:43:29,09,11,1, 12.0,1,1, -0.082, 10550.727, 312.772, 52768.701 23/03/19,15:43:29,10,11,1, 12.0,1,1, -0.082, 10551.710, 313.574, 52777.206 23/03/19,15:43:29,11,11,1, 12.0,1,1, -0.082, 10554.954, 313.139, 52773.958 23/03/19,15:43:29,12,11,1, 12.0,1,1, -0.082, 10549.393, 312.739, 52769.724 23/03/19,15:43:29,13,11,1, 12.0,1,1, -0.082, 10553.544, 313.555, 52778.331 23/03/19,15:43:29,14,11,1, 12.0,1,1, -0.082, 10552.563, 312.754, 52769.738 23/03/19,15:43:29,15,11,1, 12.0,1,1, -0.082, 10549.397, 313.248, 52773.009 23/03/19,15:43:29,16,11,1, 12.0,1,1, -0.082, 10554.913, 313.607, 52777.359 23/03/19,15:43:29,17,11,1, 12.0,1,1, -0.082, 10550.755, 312.808, 52768.668 23/03/19,15:43:29,18,11,1, 12.0,1,1, -0.082, 10551.750, 313.602, 52777.122 23/03/19,15:43:29,19,11,1, 12.0,1,1, -0.082, 10554.882, 313.176, 52773.888 23/03/19,15:43:30,00,11,1, 11.9,1,1, -0.082, 10554.881, 313.176, 52773.888 23/03/19,15:43:30,01,11,1, 11.9,1,1, -0.082, 10551.142, 312.893, 52769.320 23/03/19,15:43:30,02,11,1, 11.9,1,1, -0.082, 10551.677, 313.441, 52776.610 23/03/19,15:43:30,03,11,1, 11.9,1,1, -0.082, 10554.700, 313.158, 52774.265 23/03/19,15:43:30,04,11,1, 11.9,1,1, -0.082, 10549.826, 312.767, 52769.990 23/03/19,15:43:30,05,11,1, 11.9,1,1, -0.082, 10553.281, 313.478, 52777.731 23/03/19,15:43:30,06,11,1, 11.9,1,1, -0.082, 10552.717, 312.821, 52770.449 23/03/19,15:43:30,07,11,1, 11.9,1,1, -0.082, 10549.704, 313.176, 52772.857 23/03/19,15:43:30,08,11,1, 11.9,1,1, -0.082, 10554.558, 313.594, 52777.094 23/03/19,15:43:30,09,11,1, 11.9,1,1, -0.082, 10551.089, 312.864, 52769.284 23/03/19,15:43:30,10,11,1, 11.9,1,1, -0.082, 10551.692, 313.472, 52776.677 23/03/19,15:43:30,11,11,1, 11.9,1,1, -0.082, 10554.733, 313.198, 52774.302 23/03/19,15:43:30,12,11,1, 11.9,1,1, -0.082, 10549.865, 312.780, 52769.960 23/03/19,15:43:30,13,11,1, 11.9,1,1, -0.082, 10553.290, 313.405, 52777.715 23/03/19,15:43:30,14,11,1, 11.9,1,1, -0.082, 10552.736, 312.872, 52770.442 23/03/19,15:43:30,15,11,1, 11.9,1,1, -0.082, 10549.652, 313.159, 52772.811 23/03/19,15:43:30,16,11,1, 11.9,1,1, -0.082, 10554.582, 313.595, 52777.054 23/03/19,15:43:30,17,11,1, 11.9,1,1, -0.082, 10551.105, 312.887, 52769.281 23/03/19,15:43:30,18,11,1, 11.9,1,1, -0.082, 10551.686, 313.419, 52776.554 23/03/19,15:43:30,19,11,1, 11.9,1,1, -0.082, 10554.755, 313.122, 52774.216 23/03/19,15:43:31,00,11,1, 11.9,1,1, -0.082, 10554.748, 313.122, 52774.216 23/03/19,15:43:31,01,11,1, 11.9,1,1, -0.082, 10551.166, 312.853, 52769.227 23/03/19,15:43:31,02,11,1, 11.9,1,1, -0.082, 10551.699, 313.489, 52776.657 23/03/19,15:43:31,03,11,1, 11.9,1,1, -0.082, 10554.895, 313.190, 52774.245 23/03/19,15:43:31,04,11,1, 11.9,1,1, -0.082, 10549.780, 312.706, 52769.789 23/03/19,15:43:31,05,11,1, 11.9,1,1, -0.082, 10553.382, 313.491, 52777.852 23/03/19,15:43:31,06,11,1, 11.9,1,1, -0.082, 10552.861, 312.842, 52770.459 23/03/19,15:43:31,07,11,1, 11.9,1,1, -0.082, 10549.614, 313.149, 52772.658 23/03/19,15:43:31,08,11,1, 11.9,1,1, -0.082, 10554.649, 313.556, 52777.064 23/03/19,15:43:31,09,11,1, 11.9,1,1, -0.082, 10551.173, 312.754, 52769.146 23/03/19,15:43:31,10,11,1, 11.9,1,1, -0.082, 10551.713, 313.441, 52776.529 23/03/19,15:43:31,11,11,1, 11.9,1,1, -0.082, 10554.943, 313.138, 52774.301 23/03/19,15:43:31,12,11,1, 11.9,1,1, -0.082, 10549.836, 312.685, 52769.769 23/03/19,15:43:31,13,11,1, 11.9,1,1, -0.082, 10553.389, 313.446, 52777.805 23/03/19,15:43:31,14,11,1, 11.9,1,1, -0.082, 10552.859, 312.778, 52770.378 23/03/19,15:43:31,15,11,1, 11.9,1,1, -0.082, 10549.615, 313.099, 52772.666 23/03/19,15:43:31,16,11,1, 11.9,1,1, -0.082, 10554.682, 313.546, 52777.183 23/03/19,15:43:31,17,11,1, 11.9,1,1, -0.082, 10551.203, 312.825, 52769.137 23/03/19,15:43:31,18,11,1, 11.9,1,1, -0.082, 10551.709, 313.439, 52776.595 23/03/19,15:43:31,19,11,1, 11.9,1,1, -0.082, 10554.905, 313.156, 52774.329 23/03/19,15:43:32,00,11,1, 11.9,1,1, -0.083, 10554.898, 313.156, 52774.329 23/03/19,15:43:32,01,11,1, 11.9,1,1, -0.083, 10551.278, 312.791, 52769.310 23/03/19,15:43:32,02,11,1, 11.9,1,1, -0.083, 10551.712, 313.417, 52776.481 23/03/19,15:43:32,03,11,1, 11.9,1,1, -0.083, 10554.852, 313.113, 52774.293 23/03/19,15:43:32,04,11,1, 11.9,1,1, -0.083, 10549.974, 312.733, 52769.884 23/03/19,15:43:32,05,11,1, 11.9,1,1, -0.083, 10553.383, 313.393, 52777.609 23/03/19,15:43:32,06,11,1, 11.9,1,1, -0.083, 10552.868, 312.833, 52770.470 23/03/19,15:43:32,07,11,1, 11.9,1,1, -0.083, 10549.715, 313.063, 52772.652 23/03/19,15:43:32,08,11,1, 11.9,1,1, -0.083, 10554.630, 313.523, 52776.997 23/03/19,15:43:32,09,11,1, 11.9,1,1, -0.083, 10551.263, 312.812, 52769.344 23/03/19,15:43:32,10,11,1, 11.9,1,1, -0.083, 10551.787, 313.378, 52776.413 23/03/19,15:43:32,11,11,1, 11.9,1,1, -0.083, 10554.900, 313.109, 52774.267 23/03/19,15:43:32,12,11,1, 11.9,1,1, -0.083, 10549.989, 312.737, 52769.895 23/03/19,15:43:32,13,11,1, 11.9,1,1, -0.083, 10553.368, 313.427, 52777.639 23/03/19,15:43:32,14,11,1, 11.9,1,1, -0.083, 10552.870, 312.817, 52770.473 23/03/19,15:43:32,15,11,1, 11.9,1,1, -0.083, 10549.720, 313.110, 52772.671 23/03/19,15:43:32,16,11,1, 11.9,1,1, -0.083, 10554.671, 313.524, 52776.973 23/03/19,15:43:32,17,11,1, 11.9,1,1, -0.083, 10551.265, 312.822, 52769.353 23/03/19,15:43:32,18,11,1, 11.9,1,1, -0.083, 10551.752, 313.426, 52776.447 23/03/19,15:43:32,19,11,1, 11.9,1,1, -0.083, 10554.865, 313.114, 52774.268 23/03/19,15:43:33,00,11,1, 11.9,1,1, -0.080, 10554.864, 313.114, 52774.268 23/03/19,15:43:33,01,11,1, 11.9,1,1, -0.080, 10551.285, 312.790, 52769.190 23/03/19,15:43:33,02,11,1, 11.9,1,1, -0.080, 10551.754, 313.391, 52776.423 23/03/19,15:43:33,03,11,1, 11.9,1,1, -0.080, 10554.957, 313.106, 52774.318 23/03/19,15:43:33,04,11,1, 11.9,1,1, -0.080, 10549.985, 312.655, 52769.756 23/03/19,15:43:33,05,11,1, 11.9,1,1, -0.080, 10553.429, 313.397, 52777.652 23/03/19,15:43:33,06,11,1, 11.9,1,1, -0.080, 10552.993, 312.735, 52770.431 23/03/19,15:43:33,07,11,1, 11.9,1,1, -0.080, 10549.726, 313.040, 52772.600 23/03/19,15:43:33,08,11,1, 11.9,1,1, -0.080, 10554.753, 313.492, 52777.160 23/03/19,15:43:33,09,11,1, 11.9,1,1, -0.080, 10551.285, 312.771, 52769.160 23/03/19,15:43:33,10,11,1, 11.9,1,1, -0.080, 10551.691, 313.386, 52776.480 23/03/19,15:43:33,11,11,1, 11.9,1,1, -0.080, 10555.023, 313.111, 52774.317 23/03/19,15:43:33,12,11,1, 11.9,1,1, -0.080, 10549.972, 312.649, 52769.772 23/03/19,15:43:33,13,11,1, 11.9,1,1, -0.080, 10553.431, 313.367, 52777.717 23/03/19,15:43:33,14,11,1, 11.9,1,1, -0.080, 10552.938, 312.746, 52770.430 23/03/19,15:43:33,15,11,1, 11.9,1,1, -0.080, 10549.714, 313.029, 52772.684 23/03/19,15:43:33,16,11,1, 11.9,1,1, -0.080, 10554.735, 313.459, 52777.172 23/03/19,15:43:33,17,11,1, 11.9,1,1, -0.080, 10551.284, 312.736, 52769.181 23/03/19,15:43:33,18,11,1, 11.9,1,1, -0.080, 10551.718, 313.348, 52776.512 23/03/19,15:43:33,19,11,1, 11.9,1,1, -0.080, 10554.963, 313.106, 52774.322 23/03/19,15:43:34,00,11,1, 11.9,1,1, -0.084, 10554.956, 313.106, 52774.322 23/03/19,15:43:34,01,11,1, 11.9,1,1, -0.084, 10551.315, 312.695, 52769.335 23/03/19,15:43:34,02,11,1, 11.9,1,1, -0.084, 10551.845, 313.328, 52776.545 23/03/19,15:43:34,03,11,1, 11.9,1,1, -0.084, 10554.947, 312.997, 52774.216 23/03/19,15:43:34,04,11,1, 11.9,1,1, -0.084, 10549.982, 312.605, 52769.951 23/03/19,15:43:34,05,11,1, 11.9,1,1, -0.084, 10553.460, 313.315, 52777.599 23/03/19,15:43:34,06,11,1, 11.9,1,1, -0.084, 10552.869, 312.728, 52770.399 23/03/19,15:43:34,07,11,1, 11.9,1,1, -0.084, 10549.850, 313.037, 52772.774 23/03/19,15:43:34,08,11,1, 11.9,1,1, -0.084, 10554.731, 313.461, 52777.024 23/03/19,15:43:34,09,11,1, 11.9,1,1, -0.084, 10551.320, 312.738, 52769.363 23/03/19,15:43:34,10,11,1, 11.9,1,1, -0.084, 10551.859, 313.383, 52776.505 23/03/19,15:43:34,11,11,1, 11.9,1,1, -0.084, 10554.947, 313.038, 52774.198 23/03/19,15:43:34,12,11,1, 11.9,1,1, -0.084, 10550.033, 312.632, 52769.988 23/03/19,15:43:34,13,11,1, 11.9,1,1, -0.084, 10553.512, 313.335, 52777.686 23/03/19,15:43:34,14,11,1, 11.9,1,1, -0.084, 10552.921, 312.683, 52770.432 23/03/19,15:43:34,15,11,1, 11.9,1,1, -0.084, 10549.856, 312.999, 52772.804 23/03/19,15:43:34,16,11,1, 11.9,1,1, -0.084, 10554.723, 313.450, 52776.994 23/03/19,15:43:34,17,11,1, 11.9,1,1, -0.084, 10551.319, 312.740, 52769.322 23/03/19,15:43:34,18,11,1, 11.9,1,1, -0.084, 10551.880, 313.307, 52776.536 23/03/19,15:43:34,19,11,1, 11.9,1,1, -0.084, 10554.918, 313.037, 52774.151 23/03/19,15:43:35,00,11,1, 11.9,1,1, -0.083, 10554.914, 313.037, 52774.151 23/03/19,15:43:35,01,11,1, 11.9,1,1, -0.083, 10551.263, 312.644, 52769.146 23/03/19,15:43:35,02,11,1, 11.9,1,1, -0.083, 10551.967, 313.292, 52776.686 23/03/19,15:43:35,03,11,1, 11.9,1,1, -0.083, 10554.932, 312.972, 52773.969 23/03/19,15:43:35,04,11,1, 11.9,1,1, -0.083, 10549.969, 312.614, 52769.962 23/03/19,15:43:35,05,11,1, 11.9,1,1, -0.083, 10553.637, 313.283, 52777.743 23/03/19,15:43:35,06,11,1, 11.9,1,1, -0.083, 10552.907, 312.670, 52770.188 23/03/19,15:43:35,07,11,1, 11.9,1,1, -0.083, 10549.897, 313.009, 52772.910 23/03/19,15:43:35,08,11,1, 11.9,1,1, -0.083, 10554.939, 313.394, 52776.999 23/03/19,15:43:35,09,11,1, 11.9,1,1, -0.083, 10551.232, 312.614, 52769.179 23/03/19,15:43:35,10,11,1, 11.9,1,1, -0.083, 10551.998, 313.262, 52776.738 23/03/19,15:43:35,11,11,1, 11.9,1,1, -0.083, 10554.993, 312.957, 52773.951 23/03/19,15:43:35,12,11,1, 11.9,1,1, -0.083, 10549.923, 312.553, 52769.860 23/03/19,15:43:35,13,11,1, 11.9,1,1, -0.083, 10553.637, 313.313, 52777.757 23/03/19,15:43:35,14,11,1, 11.9,1,1, -0.083, 10552.861, 312.666, 52770.145 23/03/19,15:43:35,15,11,1, 11.9,1,1, -0.083, 10549.925, 313.018, 52772.939 23/03/19,15:43:35,16,11,1, 11.9,1,1, -0.083, 10554.972, 313.386, 52777.024 23/03/19,15:43:35,17,11,1, 11.9,1,1, -0.083, 10551.297, 312.658, 52769.131 23/03/19,15:43:35,18,11,1, 11.9,1,1, -0.083, 10552.020, 313.303, 52776.698 23/03/19,15:43:35,19,11,1, 11.9,1,1, -0.083, 10554.976, 312.943, 52773.964 23/03/19,15:43:36,00,11,1, 11.9,1,1, -0.082, 10554.973, 312.943, 52773.964 23/03/19,15:43:36,01,11,1, 11.9,1,1, -0.082, 10551.269, 312.741, 52769.806 23/03/19,15:43:36,02,11,1, 11.9,1,1, -0.082, 10552.444, 313.236, 52776.608 23/03/19,15:43:36,03,11,1, 11.9,1,1, -0.082, 10554.550, 312.859, 52773.367 23/03/19,15:43:36,04,11,1, 11.9,1,1, -0.082, 10550.288, 312.657, 52770.714 23/03/19,15:43:36,05,11,1, 11.9,1,1, -0.082, 10553.681, 313.178, 52777.021 23/03/19,15:43:36,06,11,1, 11.9,1,1, -0.082, 10552.549, 312.657, 52770.261 23/03/19,15:43:36,07,11,1, 11.9,1,1, -0.082, 10550.493, 313.042, 52773.592 23/03/19,15:43:36,08,11,1, 11.9,1,1, -0.082, 10554.699, 313.262, 52776.156 23/03/19,15:43:36,09,11,1, 11.9,1,1, -0.082, 10551.310, 312.736, 52769.802 23/03/19,15:43:36,10,11,1, 11.9,1,1, -0.082, 10552.402, 313.219, 52776.664 23/03/19,15:43:36,11,11,1, 11.9,1,1, -0.082, 10554.527, 312.823, 52773.319 23/03/19,15:43:36,12,11,1, 11.9,1,1, -0.082, 10550.304, 312.662, 52770.731 23/03/19,15:43:36,13,11,1, 11.9,1,1, -0.082, 10553.686, 313.187, 52777.041 23/03/19,15:43:36,14,11,1, 11.9,1,1, -0.082, 10552.509, 312.670, 52770.209 23/03/19,15:43:36,15,11,1, 11.9,1,1, -0.082, 10550.497, 313.057, 52773.598 23/03/19,15:43:36,16,11,1, 11.9,1,1, -0.082, 10554.705, 313.289, 52776.124 23/03/19,15:43:36,17,11,1, 11.9,1,1, -0.082, 10551.264, 312.680, 52769.771 23/03/19,15:43:36,18,11,1, 11.9,1,1, -0.082, 10552.479, 313.209, 52776.674 23/03/19,15:43:36,19,11,1, 11.9,1,1, -0.082, 10554.509, 312.849, 52773.271 23/03/19,15:43:37,00,11,1, 11.9,1,1, -0.080, 10554.506, 312.849, 52773.271 23/03/19,15:43:37,01,11,1, 11.9,1,1, -0.080, 10551.119, 312.780, 52770.513 23/03/19,15:43:37,02,11,1, 11.9,1,1, -0.080, 10552.528, 313.207, 52776.840 23/03/19,15:43:37,03,11,1, 11.9,1,1, -0.080, 10554.343, 312.638, 52771.874 23/03/19,15:43:37,04,11,1, 11.9,1,1, -0.080, 10550.141, 312.745, 52771.483 23/03/19,15:43:37,05,11,1, 11.9,1,1, -0.080, 10554.283, 313.083, 52777.098 23/03/19,15:43:37,06,11,1, 11.9,1,1, -0.080, 10551.882, 312.581, 52769.394 23/03/19,15:43:37,07,11,1, 11.9,1,1, -0.080, 10550.961, 313.177, 52774.899 23/03/19,15:43:37,08,11,1, 11.9,1,1, -0.080, 10554.984, 313.108, 52775.368 23/03/19,15:43:37,09,11,1, 11.9,1,1, -0.080, 10550.799, 312.746, 52769.801 23/03/19,15:43:37,10,11,1, 11.9,1,1, -0.080, 10553.207, 313.245, 52777.530 23/03/19,15:43:37,11,11,1, 11.9,1,1, -0.080, 10554.104, 312.655, 52771.963 23/03/19,15:43:37,12,11,1, 11.9,1,1, -0.080, 10550.146, 312.739, 52771.495 23/03/19,15:43:37,13,11,1, 11.9,1,1, -0.080, 10554.320, 313.138, 52777.082 23/03/19,15:43:37,14,11,1, 11.9,1,1, -0.080, 10551.908, 312.545, 52769.361 23/03/19,15:43:37,15,11,1, 11.9,1,1, -0.080, 10550.954, 313.239, 52774.847 23/03/19,15:43:37,16,11,1, 11.9,1,1, -0.080, 10554.953, 313.097, 52775.341 23/03/19,15:43:37,17,11,1, 11.9,1,1, -0.080, 10550.756, 312.719, 52769.820 23/03/19,15:43:37,18,11,1, 11.9,1,1, -0.080, 10553.252, 313.230, 52777.521 23/03/19,15:43:37,19,11,1, 11.9,1,1, -0.080, 10554.145, 312.623, 52771.888 23/03/19,15:43:38,00,11,1, 11.9,1,1, -0.084, 10554.138, 312.623, 52771.888 23/03/19,15:43:38,01,11,1, 11.9,1,1, -0.084, 10551.523, 312.871, 52771.065 23/03/19,15:43:38,02,11,1, 11.9,1,1, -0.084, 10553.093, 312.999, 52776.189 23/03/19,15:43:38,03,11,1, 11.9,1,1, -0.084, 10553.710, 312.716, 52772.357 23/03/19,15:43:38,04,11,1, 11.9,1,1, -0.084, 10550.865, 312.748, 52771.973 23/03/19,15:43:38,05,11,1, 11.9,1,1, -0.084, 10553.707, 312.970, 52775.742 23/03/19,15:43:38,06,11,1, 11.9,1,1, -0.084, 10552.078, 312.763, 52770.613 23/03/19,15:43:38,07,11,1, 11.9,1,1, -0.084, 10551.474, 313.097, 52774.384 23/03/19,15:43:38,08,11,1, 11.9,1,1, -0.084, 10554.355, 313.015, 52774.831 23/03/19,15:43:38,09,11,1, 11.9,1,1, -0.084, 10551.516, 312.814, 52771.001 23/03/19,15:43:38,10,11,1, 11.9,1,1, -0.084, 10553.127, 313.009, 52776.218 23/03/19,15:43:38,11,11,1, 11.9,1,1, -0.084, 10553.759, 312.700, 52772.390 23/03/19,15:43:38,12,11,1, 11.9,1,1, -0.084, 10550.847, 312.830, 52771.997 23/03/19,15:43:38,13,11,1, 11.9,1,1, -0.084, 10553.713, 312.982, 52775.788 23/03/19,15:43:38,14,11,1, 11.9,1,1, -0.084, 10552.083, 312.765, 52770.581 23/03/19,15:43:38,15,11,1, 11.9,1,1, -0.084, 10551.491, 313.040, 52774.378 23/03/19,15:43:38,16,11,1, 11.9,1,1, -0.084, 10554.386, 313.024, 52774.770 23/03/19,15:43:38,17,11,1, 11.9,1,1, -0.084, 10551.506, 312.777, 52770.993 23/03/19,15:43:38,18,11,1, 11.9,1,1, -0.084, 10553.129, 313.028, 52776.199 23/03/19,15:43:38,19,11,1, 11.9,1,1, -0.084, 10553.717, 312.697, 52772.394 23/03/19,15:43:39,00,11,1, 11.9,1,1, -0.082, 10553.713, 312.697, 52772.394 23/03/19,15:43:39,01,11,1, 11.9,1,1, -0.082, 10551.462, 312.728, 52770.982 23/03/19,15:43:39,02,11,1, 11.9,1,1, -0.082, 10553.250, 312.965, 52776.331 23/03/19,15:43:39,03,11,1, 11.9,1,1, -0.082, 10553.661, 312.661, 52772.095 23/03/19,15:43:39,04,11,1, 11.9,1,1, -0.082, 10550.781, 312.758, 52772.021 23/03/19,15:43:39,05,11,1, 11.9,1,1, -0.082, 10553.877, 312.945, 52775.906 23/03/19,15:43:39,06,11,1, 11.9,1,1, -0.082, 10552.039, 312.748, 52770.519 23/03/19,15:43:39,07,11,1, 11.9,1,1, -0.082, 10551.617, 313.062, 52774.693 23/03/19,15:43:39,08,11,1, 11.9,1,1, -0.082, 10554.502, 312.960, 52774.712 23/03/19,15:43:39,09,11,1, 11.9,1,1, -0.082, 10551.437, 312.738, 52770.990 23/03/19,15:43:39,10,11,1, 11.9,1,1, -0.082, 10553.265, 312.928, 52776.288 23/03/19,15:43:39,11,11,1, 11.9,1,1, -0.082, 10553.669, 312.625, 52772.068 23/03/19,15:43:39,12,11,1, 11.9,1,1, -0.082, 10550.769, 312.726, 52771.994 23/03/19,15:43:39,13,11,1, 11.9,1,1, -0.082, 10553.833, 312.940, 52775.751 23/03/19,15:43:39,14,11,1, 11.9,1,1, -0.082, 10552.084, 312.761, 52770.496 23/03/19,15:43:39,15,11,1, 11.9,1,1, -0.082, 10551.687, 313.021, 52774.623 23/03/19,15:43:39,16,11,1, 11.9,1,1, -0.082, 10554.500, 312.955, 52774.738 23/03/19,15:43:39,17,11,1, 11.9,1,1, -0.082, 10551.453, 312.745, 52770.990 23/03/19,15:43:39,18,11,1, 11.9,1,1, -0.082, 10553.276, 312.913, 52776.361 23/03/19,15:43:39,19,11,1, 11.9,1,1, -0.082, 10553.630, 312.601, 52771.974 23/03/19,15:43:40,00,11,1, 11.9,1,1, -0.084, 10553.629, 312.601, 52771.974 23/03/19,15:43:40,01,11,1, 11.9,1,1, -0.084, 10551.611, 312.794, 52771.764 23/03/19,15:43:40,02,11,1, 11.9,1,1, -0.084, 10553.565, 312.842, 52775.910 23/03/19,15:43:40,03,11,1, 11.9,1,1, -0.084, 10553.074, 312.543, 52771.575 23/03/19,15:43:40,04,11,1, 11.9,1,1, -0.084, 10551.228, 312.826, 52772.960 23/03/19,15:43:40,05,11,1, 11.9,1,1, -0.084, 10553.804, 312.844, 52774.988 23/03/19,15:43:40,06,11,1, 11.9,1,1, -0.084, 10551.851, 312.803, 52770.812 23/03/19,15:43:40,07,11,1, 11.9,1,1, -0.084, 10552.310, 313.002, 52775.206 23/03/19,15:43:40,08,11,1, 11.9,1,1, -0.084, 10554.148, 312.816, 52773.823 23/03/19,15:43:40,09,11,1, 11.9,1,1, -0.084, 10551.633, 312.822, 52771.768 23/03/19,15:43:40,10,11,1, 11.9,1,1, -0.084, 10553.567, 312.771, 52775.863 23/03/19,15:43:40,11,11,1, 11.9,1,1, -0.084, 10553.087, 312.621, 52771.554 23/03/19,15:43:40,12,11,1, 11.9,1,1, -0.084, 10551.225, 312.789, 52772.918 23/03/19,15:43:40,13,11,1, 11.9,1,1, -0.084, 10553.824, 312.834, 52774.913 23/03/19,15:43:40,14,11,1, 11.9,1,1, -0.084, 10551.840, 312.798, 52770.952 23/03/19,15:43:40,15,11,1, 11.9,1,1, -0.084, 10552.358, 313.041, 52775.151 23/03/19,15:43:40,16,11,1, 11.9,1,1, -0.084, 10554.187, 312.781, 52773.764 23/03/19,15:43:40,17,11,1, 11.9,1,1, -0.084, 10551.614, 312.764, 52771.819 23/03/19,15:43:40,18,11,1, 11.9,1,1, -0.084, 10553.548, 312.808, 52775.789 23/03/19,15:43:40,19,11,1, 11.9,1,1, -0.084, 10553.083, 312.571, 52771.532 23/03/19,15:43:41,00,11,1, 11.9,1,1, -0.085, 10553.079, 312.571, 52771.532 23/03/19,15:43:41,01,11,1, 11.9,1,1, -0.085, 10551.521, 312.689, 52771.807 23/03/19,15:43:41,02,11,1, 11.9,1,1, -0.085, 10553.643, 312.748, 52775.902 23/03/19,15:43:41,03,11,1, 11.9,1,1, -0.085, 10552.907, 312.582, 52771.265 23/03/19,15:43:41,04,11,1, 11.9,1,1, -0.085, 10551.224, 312.736, 52773.090 23/03/19,15:43:41,05,11,1, 11.9,1,1, -0.085, 10554.016, 312.825, 52774.971 23/03/19,15:43:41,06,11,1, 11.9,1,1, -0.085, 10551.819, 312.790, 52770.892 23/03/19,15:43:41,07,11,1, 11.9,1,1, -0.085, 10552.580, 312.999, 52775.468 23/03/19,15:43:41,08,11,1, 11.9,1,1, -0.085, 10554.247, 312.761, 52773.589 23/03/19,15:43:41,09,11,1, 11.9,1,1, -0.085, 10551.536, 312.687, 52771.711 23/03/19,15:43:41,10,11,1, 11.9,1,1, -0.085, 10553.644, 312.771, 52775.857 23/03/19,15:43:41,11,11,1, 11.9,1,1, -0.085, 10552.896, 312.537, 52771.210 23/03/19,15:43:41,12,11,1, 11.9,1,1, -0.085, 10551.234, 312.802, 52773.172 23/03/19,15:43:41,13,11,1, 11.9,1,1, -0.085, 10553.988, 312.810, 52774.937 23/03/19,15:43:41,14,11,1, 11.9,1,1, -0.085, 10551.821, 312.810, 52770.918 23/03/19,15:43:41,15,11,1, 11.9,1,1, -0.085, 10552.615, 313.003, 52775.556 23/03/19,15:43:41,16,11,1, 11.9,1,1, -0.085, 10554.254, 312.779, 52773.564 23/03/19,15:43:41,17,11,1, 11.9,1,1, -0.085, 10551.506, 312.688, 52771.749 23/03/19,15:43:41,18,11,1, 11.9,1,1, -0.085, 10553.720, 312.786, 52775.924 23/03/19,15:43:41,19,11,1, 11.9,1,1, -0.085, 10552.865, 312.537, 52771.200 23/03/19,15:43:42,00,11,1, 11.9,1,1, -0.082, 10552.862, 312.537, 52771.200 23/03/19,15:43:42,01,11,1, 11.9,1,1, -0.082, 10551.516, 312.651, 52772.042 23/03/19,15:43:42,02,11,1, 11.9,1,1, -0.082, 10553.753, 312.647, 52775.556 23/03/19,15:43:42,03,11,1, 11.9,1,1, -0.082, 10552.555, 312.498, 52770.978 23/03/19,15:43:42,04,11,1, 11.9,1,1, -0.082, 10551.493, 312.796, 52773.563 23/03/19,15:43:42,05,11,1, 11.9,1,1, -0.082, 10554.035, 312.762, 52774.616 23/03/19,15:43:42,06,11,1, 11.9,1,1, -0.082, 10551.863, 312.778, 52771.116 23/03/19,15:43:42,07,11,1, 11.9,1,1, -0.082, 10552.996, 312.891, 52775.709 23/03/19,15:43:42,08,11,1, 11.9,1,1, -0.082, 10554.152, 312.626, 52773.060 23/03/19,15:43:42,09,11,1, 11.9,1,1, -0.082, 10551.529, 312.648, 52772.113 23/03/19,15:43:42,10,11,1, 11.9,1,1, -0.082, 10553.771, 312.654, 52775.511 23/03/19,15:43:42,11,11,1, 11.9,1,1, -0.082, 10552.581, 312.599, 52771.047 23/03/19,15:43:42,12,11,1, 11.9,1,1, -0.082, 10551.535, 312.836, 52773.615 23/03/19,15:43:42,13,11,1, 11.9,1,1, -0.082, 10554.058, 312.834, 52774.575 23/03/19,15:43:42,14,11,1, 11.9,1,1, -0.082, 10551.863, 312.734, 52771.122 23/03/19,15:43:42,15,11,1, 11.9,1,1, -0.082, 10553.020, 312.879, 52775.658 23/03/19,15:43:42,16,11,1, 11.9,1,1, -0.082, 10554.106, 312.615, 52773.048 23/03/19,15:43:42,17,11,1, 11.9,1,1, -0.082, 10551.531, 312.632, 52772.077 23/03/19,15:43:42,18,11,1, 11.9,1,1, -0.082, 10553.775, 312.677, 52775.526 23/03/19,15:43:42,19,11,1, 11.9,1,1, -0.082, 10552.543, 312.506, 52770.964 23/03/19,15:43:43,00,11,1, 11.9,1,1, -0.086, 10552.536, 312.506, 52770.964 23/03/19,15:43:43,01,11,1, 11.9,1,1, -0.086, 10551.434, 312.593, 52772.009 23/03/19,15:43:43,02,11,1, 11.9,1,1, -0.086, 10553.819, 312.638, 52775.513 23/03/19,15:43:43,03,11,1, 11.9,1,1, -0.086, 10552.491, 312.545, 52770.786 23/03/19,15:43:43,04,11,1, 11.9,1,1, -0.086, 10551.629, 312.840, 52773.855 23/03/19,15:43:43,05,11,1, 11.9,1,1, -0.086, 10554.299, 312.814, 52774.641 23/03/19,15:43:43,06,11,1, 11.9,1,1, -0.086, 10551.857, 312.698, 52771.153 23/03/19,15:43:43,07,11,1, 11.9,1,1, -0.086, 10553.316, 312.816, 52775.896 23/03/19,15:43:43,08,11,1, 11.9,1,1, -0.086, 10554.046, 312.564, 52772.698 23/03/19,15:43:43,09,11,1, 11.9,1,1, -0.086, 10551.426, 312.570, 52772.087 23/03/19,15:43:43,10,11,1, 11.9,1,1, -0.086, 10553.837, 312.659, 52775.503 23/03/19,15:43:43,11,11,1, 11.9,1,1, -0.086, 10552.427, 312.482, 52770.794 23/03/19,15:43:43,12,11,1, 11.9,1,1, -0.086, 10551.693, 312.806, 52773.992 23/03/19,15:43:43,13,11,1, 11.9,1,1, -0.086, 10554.265, 312.778, 52774.494 23/03/19,15:43:43,14,11,1, 11.9,1,1, -0.086, 10551.879, 312.646, 52771.179 23/03/19,15:43:43,15,11,1, 11.9,1,1, -0.086, 10553.305, 312.810, 52775.879 23/03/19,15:43:43,16,11,1, 11.9,1,1, -0.086, 10554.014, 312.509, 52772.628 23/03/19,15:43:43,17,11,1, 11.9,1,1, -0.086, 10551.416, 312.581, 52772.087 23/03/19,15:43:43,18,11,1, 11.9,1,1, -0.086, 10553.832, 312.636, 52775.380 23/03/19,15:43:43,19,11,1, 11.9,1,1, -0.086, 10552.400, 312.583, 52770.738 23/03/19,15:43:44,00,11,1, 11.9,1,1, -0.083, 10552.394, 312.583, 52770.738 23/03/19,15:43:44,01,11,1, 11.9,1,1, -0.083, 10551.445, 312.506, 52772.402 23/03/19,15:43:44,02,11,1, 11.9,1,1, -0.083, 10553.874, 312.562, 52775.116 23/03/19,15:43:44,03,11,1, 11.9,1,1, -0.083, 10552.257, 312.539, 52770.725 23/03/19,15:43:44,04,11,1, 11.9,1,1, -0.083, 10552.086, 312.848, 52774.425 23/03/19,15:43:44,05,11,1, 11.9,1,1, -0.083, 10554.304, 312.678, 52774.167 23/03/19,15:43:44,06,11,1, 11.9,1,1, -0.083, 10551.845, 312.614, 52771.462 23/03/19,15:43:44,07,11,1, 11.9,1,1, -0.083, 10553.588, 312.696, 52775.888 23/03/19,15:43:44,08,11,1, 11.9,1,1, -0.083, 10553.750, 312.395, 52772.108 23/03/19,15:43:44,09,11,1, 11.9,1,1, -0.083, 10551.487, 312.524, 52772.390 23/03/19,15:43:44,10,11,1, 11.9,1,1, -0.083, 10553.881, 312.557, 52775.137 23/03/19,15:43:44,11,11,1, 11.9,1,1, -0.083, 10552.265, 312.552, 52770.738 23/03/19,15:43:44,12,11,1, 11.9,1,1, -0.083, 10552.085, 312.820, 52774.470 23/03/19,15:43:44,13,11,1, 11.9,1,1, -0.083, 10554.325, 312.661, 52774.113 23/03/19,15:43:44,14,11,1, 11.9,1,1, -0.083, 10551.915, 312.642, 52771.450 23/03/19,15:43:44,15,11,1, 11.9,1,1, -0.083, 10553.523, 312.545, 52774.606 23/03/19,15:43:44,16,11,1, 11.9,1,1, -0.083, 10553.784, 312.537, 52773.143 23/03/19,15:43:44,17,11,1, 11.9,1,1, -0.083, 10551.411, 312.496, 52772.492 23/03/19,15:43:44,18,11,1, 11.9,1,1, -0.083, 10553.618, 312.482, 52773.887 23/03/19,15:43:44,19,11,1, 11.9,1,1, -0.083, 10552.520, 312.689, 52771.745 23/03/19,15:43:45,00,11,1, 11.9,1,1, -0.080, 10552.520, 312.689, 52771.745 23/03/19,15:43:45,01,11,1, 11.9,1,1, -0.080, 10552.200, 312.570, 52773.142 23/03/19,15:43:45,02,11,1, 11.9,1,1, -0.080, 10553.312, 312.368, 52773.702 23/03/19,15:43:45,03,11,1, 11.9,1,1, -0.080, 10552.358, 312.730, 52772.009 23/03/19,15:43:45,04,11,1, 11.9,1,1, -0.080, 10552.766, 312.650, 52774.308 23/03/19,15:43:45,05,11,1, 11.9,1,1, -0.080, 10553.669, 312.540, 52773.485 23/03/19,15:43:45,06,11,1, 11.9,1,1, -0.080, 10552.604, 312.725, 52772.869 23/03/19,15:43:45,07,11,1, 11.9,1,1, -0.080, 10553.528, 312.365, 52774.511 23/03/19,15:43:45,08,11,1, 11.9,1,1, -0.080, 10553.147, 312.452, 52772.269 23/03/19,15:43:45,09,11,1, 11.9,1,1, -0.080, 10552.232, 312.522, 52773.121 23/03/19,15:43:45,10,11,1, 11.9,1,1, -0.080, 10553.337, 312.346, 52773.706 23/03/19,15:43:45,11,11,1, 11.9,1,1, -0.080, 10552.348, 312.733, 52772.001 23/03/19,15:43:45,12,11,1, 11.9,1,1, -0.080, 10552.784, 312.608, 52774.202 23/03/19,15:43:45,13,11,1, 11.9,1,1, -0.080, 10553.713, 312.545, 52773.422 23/03/19,15:43:45,14,11,1, 11.9,1,1, -0.080, 10552.581, 312.711, 52772.868 23/03/19,15:43:45,15,11,1, 11.9,1,1, -0.080, 10553.523, 312.341, 52774.470 23/03/19,15:43:45,16,11,1, 11.9,1,1, -0.080, 10553.112, 312.405, 52772.230 23/03/19,15:43:45,17,11,1, 11.9,1,1, -0.080, 10552.230, 312.546, 52773.131 23/03/19,15:43:45,18,11,1, 11.9,1,1, -0.080, 10553.372, 312.378, 52773.714 23/03/19,15:43:45,19,11,1, 11.9,1,1, -0.080, 10552.315, 312.705, 52772.040 23/03/19,15:43:46,00,12,1, 11.9,1,1, -0.085, 10552.311, 312.705, 52772.040 23/03/19,15:43:46,01,12,1, 11.9,1,1, -0.085, 10552.268, 312.528, 52773.277 23/03/19,15:43:46,02,12,1, 11.9,1,1, -0.085, 10553.346, 312.352, 52773.569 23/03/19,15:43:46,03,12,1, 11.9,1,1, -0.085, 10552.418, 312.726, 52772.345 23/03/19,15:43:46,04,12,1, 11.9,1,1, -0.085, 10553.104, 312.583, 52774.505 23/03/19,15:43:46,05,12,1, 11.9,1,1, -0.085, 10553.691, 312.446, 52773.260 23/03/19,15:43:46,06,12,1, 11.9,1,1, -0.085, 10552.607, 312.620, 52773.042 23/03/19,15:43:46,07,12,1, 11.9,1,1, -0.085, 10553.565, 312.241, 52774.211 23/03/19,15:43:46,08,12,1, 11.9,1,1, -0.085, 10552.924, 312.420, 52772.124 23/03/19,15:43:46,09,12,1, 11.9,1,1, -0.085, 10552.311, 312.507, 52773.269 23/03/19,15:43:46,10,12,1, 11.9,1,1, -0.085, 10553.379, 312.337, 52773.428 23/03/19,15:43:46,11,12,1, 11.9,1,1, -0.085, 10552.415, 312.726, 52772.270 23/03/19,15:43:46,12,12,1, 11.9,1,1, -0.085, 10553.140, 312.603, 52774.463 23/03/19,15:43:46,13,12,1, 11.9,1,1, -0.085, 10553.678, 312.490, 52773.142 23/03/19,15:43:46,14,12,1, 11.9,1,1, -0.085, 10552.624, 312.606, 52773.086 23/03/19,15:43:46,15,12,1, 11.9,1,1, -0.085, 10553.564, 312.250, 52774.176 23/03/19,15:43:46,16,12,1, 11.9,1,1, -0.085, 10552.866, 312.445, 52772.073 23/03/19,15:43:46,17,12,1, 11.9,1,1, -0.085, 10552.339, 312.494, 52773.300 23/03/19,15:43:46,18,12,1, 11.9,1,1, -0.085, 10553.365, 312.367, 52773.513 23/03/19,15:43:46,19,12,1, 11.9,1,1, -0.085, 10552.480, 312.729, 52772.292 23/03/19,15:43:47,00,11,1, 11.9,1,1, -0.086, 10552.478, 312.729, 52772.292 23/03/19,15:43:47,01,11,1, 11.9,1,1, -0.086, 10552.335, 312.470, 52773.332 23/03/19,15:43:47,02,11,1, 11.9,1,1, -0.086, 10553.486, 312.345, 52773.498 23/03/19,15:43:47,03,11,1, 11.9,1,1, -0.086, 10552.477, 312.673, 52772.318 23/03/19,15:43:47,04,11,1, 11.9,1,1, -0.086, 10553.203, 312.506, 52774.536 23/03/19,15:43:47,05,11,1, 11.9,1,1, -0.086, 10553.799, 312.431, 52773.122 23/03/19,15:43:47,06,11,1, 11.9,1,1, -0.086, 10552.625, 312.481, 52772.885 23/03/19,15:43:47,07,11,1, 11.9,1,1, -0.086, 10553.572, 312.172, 52774.125 23/03/19,15:43:47,08,11,1, 11.9,1,1, -0.086, 10552.774, 312.386, 52771.911 23/03/19,15:43:47,09,11,1, 11.9,1,1, -0.086, 10552.351, 312.469, 52773.373 23/03/19,15:43:47,10,11,1, 11.9,1,1, -0.086, 10553.536, 312.405, 52773.587 23/03/19,15:43:47,11,11,1, 11.9,1,1, -0.086, 10552.524, 312.651, 52772.377 23/03/19,15:43:47,12,11,1, 11.9,1,1, -0.086, 10553.313, 312.436, 52774.490 23/03/19,15:43:47,13,11,1, 11.9,1,1, -0.086, 10553.741, 312.447, 52773.123 23/03/19,15:43:47,14,11,1, 11.9,1,1, -0.086, 10552.587, 312.478, 52772.933 23/03/19,15:43:47,15,11,1, 11.9,1,1, -0.086, 10553.513, 312.159, 52774.081 23/03/19,15:43:47,16,11,1, 11.9,1,1, -0.086, 10552.774, 312.353, 52771.937 23/03/19,15:43:47,17,11,1, 11.9,1,1, -0.086, 10552.350, 312.472, 52773.382 23/03/19,15:43:47,18,11,1, 11.9,1,1, -0.086, 10553.539, 312.364, 52773.543 23/03/19,15:43:47,19,11,1, 11.9,1,1, -0.086, 10552.543, 312.683, 52772.415 23/03/19,15:43:48,00,11,1, 11.9,1,1, -0.084, 10552.536, 312.683, 52772.415 23/03/19,15:43:48,01,11,1, 11.9,1,1, -0.084, 10552.553, 312.525, 52773.632 23/03/19,15:43:48,02,11,1, 11.9,1,1, -0.084, 10553.532, 312.327, 52773.404 23/03/19,15:43:48,03,11,1, 11.9,1,1, -0.084, 10552.692, 312.671, 52772.727 23/03/19,15:43:48,04,11,1, 11.9,1,1, -0.084, 10553.576, 312.377, 52774.559 23/03/19,15:43:48,05,11,1, 11.9,1,1, -0.084, 10553.618, 312.305, 52772.811 23/03/19,15:43:48,06,11,1, 11.9,1,1, -0.084, 10552.664, 312.394, 52773.104 23/03/19,15:43:48,07,11,1, 11.9,1,1, -0.084, 10553.539, 312.109, 52773.788 23/03/19,15:43:48,08,11,1, 11.9,1,1, -0.084, 10552.656, 312.397, 52771.977 23/03/19,15:43:48,09,11,1, 11.9,1,1, -0.084, 10552.568, 312.480, 52773.670 23/03/19,15:43:48,10,11,1, 11.9,1,1, -0.084, 10553.582, 312.361, 52773.383 23/03/19,15:43:48,11,11,1, 11.9,1,1, -0.084, 10552.713, 312.663, 52772.654 23/03/19,15:43:48,12,11,1, 11.9,1,1, -0.084, 10553.534, 312.397, 52774.521 23/03/19,15:43:48,13,11,1, 11.9,1,1, -0.084, 10553.622, 312.331, 52772.808 23/03/19,15:43:48,14,11,1, 11.9,1,1, -0.084, 10552.611, 312.445, 52773.035 23/03/19,15:43:48,15,11,1, 11.9,1,1, -0.084, 10553.560, 312.158, 52773.823 23/03/19,15:43:48,16,11,1, 11.9,1,1, -0.084, 10552.625, 312.448, 52771.843 23/03/19,15:43:48,17,11,1, 11.9,1,1, -0.084, 10552.579, 312.449, 52773.676 23/03/19,15:43:48,18,11,1, 11.9,1,1, -0.084, 10553.601, 312.337, 52773.408 23/03/19,15:43:48,19,11,1, 11.9,1,1, -0.084, 10552.683, 312.674, 52772.667 23/03/19,15:43:49,00,11,1, 11.8,1,1, -0.083, 10552.678, 312.674, 52772.667 23/03/19,15:43:49,01,11,1, 11.8,1,1, -0.083, 10552.637, 312.443, 52773.852 23/03/19,15:43:49,02,11,1, 11.8,1,1, -0.083, 10553.811, 312.360, 52773.568 23/03/19,15:43:49,03,11,1, 11.8,1,1, -0.083, 10552.727, 312.577, 52772.668 23/03/19,15:43:49,04,11,1, 11.8,1,1, -0.083, 10553.624, 312.227, 52774.566 23/03/19,15:43:49,05,11,1, 11.8,1,1, -0.083, 10553.596, 312.239, 52772.654 23/03/19,15:43:49,06,11,1, 11.8,1,1, -0.083, 10552.468, 312.320, 52772.927 23/03/19,15:43:49,07,11,1, 11.8,1,1, -0.083, 10553.542, 312.140, 52773.826 23/03/19,15:43:49,08,11,1, 11.8,1,1, -0.083, 10552.583, 312.444, 52771.880 23/03/19,15:43:49,09,11,1, 11.8,1,1, -0.083, 10552.716, 312.432, 52773.830 23/03/19,15:43:49,10,11,1, 11.8,1,1, -0.083, 10553.768, 312.356, 52773.534 23/03/19,15:43:49,11,11,1, 11.8,1,1, -0.083, 10552.731, 312.570, 52772.766 23/03/19,15:43:49,12,11,1, 11.8,1,1, -0.083, 10553.620, 312.228, 52774.521 23/03/19,15:43:49,13,11,1, 11.8,1,1, -0.083, 10553.586, 312.257, 52772.611 23/03/19,15:43:49,14,11,1, 11.8,1,1, -0.083, 10552.472, 312.342, 52772.943 23/03/19,15:43:49,15,11,1, 11.8,1,1, -0.083, 10553.536, 312.063, 52773.755 23/03/19,15:43:49,16,11,1, 11.8,1,1, -0.083, 10552.644, 312.434, 52771.903 23/03/19,15:43:49,17,11,1, 11.8,1,1, -0.083, 10552.728, 312.454, 52773.903 23/03/19,15:43:49,18,11,1, 11.8,1,1, -0.083, 10553.798, 312.338, 52773.516 23/03/19,15:43:49,19,11,1, 11.8,1,1, -0.083, 10552.726, 312.546, 52772.681 23/03/19,15:43:50,00,11,1, 11.9,1,1, -0.082, 10552.720, 312.546, 52772.681 23/03/19,15:43:50,01,11,1, 11.9,1,1, -0.082, 10553.064, 312.390, 52774.212 23/03/19,15:43:50,02,11,1, 11.9,1,1, -0.082, 10553.800, 312.265, 52773.324 23/03/19,15:43:50,03,11,1, 11.9,1,1, -0.082, 10552.854, 312.525, 52772.959 23/03/19,15:43:50,04,11,1, 11.9,1,1, -0.082, 10553.776, 312.123, 52774.378 23/03/19,15:43:50,05,11,1, 11.9,1,1, -0.082, 10553.355, 312.184, 52772.262 23/03/19,15:43:50,06,11,1, 11.9,1,1, -0.082, 10552.545, 312.280, 52773.139 23/03/19,15:43:50,07,11,1, 11.9,1,1, -0.082, 10553.539, 312.061, 52773.580 23/03/19,15:43:50,08,11,1, 11.9,1,1, -0.082, 10552.560, 312.459, 52772.104 23/03/19,15:43:50,09,11,1, 11.9,1,1, -0.082, 10553.040, 312.336, 52774.236 23/03/19,15:43:50,10,11,1, 11.9,1,1, -0.082, 10553.859, 312.282, 52773.322 23/03/19,15:43:50,11,11,1, 11.9,1,1, -0.082, 10552.840, 312.509, 52772.956 23/03/19,15:43:50,12,11,1, 11.9,1,1, -0.082, 10553.795, 312.063, 52774.403 23/03/19,15:43:50,13,11,1, 11.9,1,1, -0.082, 10553.313, 312.165, 52772.271 23/03/19,15:43:50,14,11,1, 11.9,1,1, -0.082, 10552.473, 312.298, 52773.113 23/03/19,15:43:50,15,11,1, 11.9,1,1, -0.082, 10553.554, 312.130, 52773.497 23/03/19,15:43:50,16,11,1, 11.9,1,1, -0.082, 10552.612, 312.460, 52772.111 23/03/19,15:43:50,17,11,1, 11.9,1,1, -0.082, 10553.070, 312.405, 52774.184 23/03/19,15:43:50,18,11,1, 11.9,1,1, -0.082, 10553.892, 312.318, 52773.327 23/03/19,15:43:50,19,11,1, 11.9,1,1, -0.082, 10552.827, 312.464, 52772.916 23/03/19,15:43:51,00,11,1, 11.9,1,1, -0.085, 10552.820, 312.464, 52772.916 23/03/19,15:43:51,01,11,1, 11.9,1,1, -0.085, 10553.301, 312.339, 52774.379 23/03/19,15:43:51,02,11,1, 11.9,1,1, -0.085, 10553.989, 312.234, 52773.158 23/03/19,15:43:51,03,11,1, 11.9,1,1, -0.085, 10552.783, 312.365, 52772.800 23/03/19,15:43:51,04,11,1, 11.9,1,1, -0.085, 10553.787, 311.999, 52774.208 23/03/19,15:43:51,05,11,1, 11.9,1,1, -0.085, 10553.147, 312.132, 52772.033 23/03/19,15:43:51,06,11,1, 11.9,1,1, -0.085, 10552.455, 312.251, 52773.247 23/03/19,15:43:51,07,11,1, 11.9,1,1, -0.085, 10553.654, 312.175, 52773.481 23/03/19,15:43:51,08,11,1, 11.9,1,1, -0.085, 10552.611, 312.442, 52772.220 23/03/19,15:43:51,09,11,1, 11.9,1,1, -0.085, 10553.365, 312.328, 52774.492 23/03/19,15:43:51,10,11,1, 11.9,1,1, -0.085, 10553.948, 312.224, 52773.157 23/03/19,15:43:51,11,11,1, 11.9,1,1, -0.085, 10552.845, 312.345, 52772.914 23/03/19,15:43:51,12,11,1, 11.9,1,1, -0.085, 10553.782, 312.005, 52774.170 23/03/19,15:43:51,13,11,1, 11.9,1,1, -0.085, 10553.054, 312.199, 52771.931 23/03/19,15:43:51,14,11,1, 11.9,1,1, -0.085, 10552.508, 312.264, 52773.241 23/03/19,15:43:51,15,11,1, 11.9,1,1, -0.085, 10553.617, 312.107, 52773.443 23/03/19,15:43:51,16,11,1, 11.9,1,1, -0.085, 10552.691, 312.464, 52772.245 23/03/19,15:43:51,17,11,1, 11.9,1,1, -0.085, 10553.357, 312.278, 52774.410 23/03/19,15:43:51,18,11,1, 11.9,1,1, -0.085, 10553.991, 312.200, 52773.179 23/03/19,15:43:51,19,11,1, 11.9,1,1, -0.085, 10552.807, 312.342, 52772.871 23/03/19,15:43:52,00,11,1, 11.9,1,1, -0.086, 10552.803, 312.342, 52772.871 23/03/19,15:43:52,01,11,1, 11.9,1,1, -0.086, 10553.634, 312.157, 52774.496 23/03/19,15:43:52,02,11,1, 11.9,1,1, -0.086, 10553.851, 312.123, 52772.841 23/03/19,15:43:52,03,11,1, 11.9,1,1, -0.086, 10552.808, 312.228, 52772.992 23/03/19,15:43:52,04,11,1, 11.9,1,1, -0.086, 10553.772, 311.945, 52773.869 23/03/19,15:43:52,05,11,1, 11.9,1,1, -0.086, 10552.859, 312.200, 52771.885 23/03/19,15:43:52,06,11,1, 11.9,1,1, -0.086, 10552.696, 312.256, 52773.575 23/03/19,15:43:52,07,11,1, 11.9,1,1, -0.086, 10553.685, 312.161, 52773.386 23/03/19,15:43:52,08,11,1, 11.9,1,1, -0.086, 10552.786, 312.461, 52772.501 23/03/19,15:43:52,09,11,1, 11.9,1,1, -0.086, 10553.640, 312.169, 52774.542 23/03/19,15:43:52,10,11,1, 11.9,1,1, -0.086, 10553.868, 312.090, 52772.873 23/03/19,15:43:52,11,11,1, 11.9,1,1, -0.086, 10552.833, 312.251, 52772.985 23/03/19,15:43:52,12,11,1, 11.9,1,1, -0.086, 10553.693, 311.935, 52773.757 23/03/19,15:43:52,13,11,1, 11.9,1,1, -0.086, 10552.802, 312.228, 52771.889 23/03/19,15:43:52,14,11,1, 11.9,1,1, -0.086, 10552.683, 312.231, 52773.510 23/03/19,15:43:52,15,11,1, 11.9,1,1, -0.086, 10553.693, 312.142, 52773.384 23/03/19,15:43:52,16,11,1, 11.9,1,1, -0.086, 10552.854, 312.474, 52772.578 23/03/19,15:43:52,17,11,1, 11.9,1,1, -0.086, 10553.659, 312.168, 52774.546 23/03/19,15:43:52,18,11,1, 11.9,1,1, -0.086, 10553.832, 312.153, 52772.865 23/03/19,15:43:52,19,11,1, 11.9,1,1, -0.086, 10552.796, 312.221, 52772.926 23/03/19,15:43:53,00,11,1, 11.8,1,1, -0.080, 10552.795, 312.221, 52772.926 23/03/19,15:43:53,01,11,1, 11.8,1,1, -0.080, 10553.387, 312.174, 52774.856 23/03/19,15:43:53,02,11,1, 11.8,1,1, -0.080, 10554.478, 312.176, 52773.178 23/03/19,15:43:53,03,11,1, 11.8,1,1, -0.080, 10552.122, 312.046, 52771.695 23/03/19,15:43:53,04,11,1, 11.8,1,1, -0.080, 10553.760, 312.111, 52774.796 23/03/19,15:43:53,05,11,1, 11.8,1,1, -0.080, 10553.198, 312.193, 52771.511 23/03/19,15:43:53,06,11,1, 11.8,1,1, -0.080, 10552.111, 312.230, 52773.237 23/03/19,15:43:53,07,11,1, 11.8,1,1, -0.080, 10554.468, 312.337, 52774.648 23/03/19,15:43:53,08,11,1, 11.8,1,1, -0.080, 10552.806, 312.234, 52771.540 23/03/19,15:43:53,09,11,1, 11.8,1,1, -0.080, 10553.386, 312.173, 52774.875 23/03/19,15:43:53,10,11,1, 11.8,1,1, -0.080, 10554.451, 312.135, 52773.175 23/03/19,15:43:53,11,11,1, 11.8,1,1, -0.080, 10552.080, 312.003, 52771.672 23/03/19,15:43:53,12,11,1, 11.8,1,1, -0.080, 10553.789, 312.133, 52774.863 23/03/19,15:43:53,13,11,1, 11.8,1,1, -0.080, 10553.173, 312.217, 52771.421 23/03/19,15:43:53,14,11,1, 11.8,1,1, -0.080, 10552.167, 312.233, 52773.216 23/03/19,15:43:53,15,11,1, 11.8,1,1, -0.080, 10554.532, 312.340, 52774.615 23/03/19,15:43:53,16,11,1, 11.8,1,1, -0.080, 10552.773, 312.229, 52771.524 23/03/19,15:43:53,17,11,1, 11.8,1,1, -0.080, 10553.423, 312.170, 52774.935 23/03/19,15:43:53,18,11,1, 11.8,1,1, -0.080, 10554.416, 312.162, 52773.084 23/03/19,15:43:53,19,11,1, 11.8,1,1, -0.080, 10552.046, 311.983, 52771.753 23/03/19,15:43:54,00,11,1, 11.9,1,1, -0.081, 10552.044, 311.983, 52771.753 23/03/19,15:43:54,01,11,1, 11.9,1,1, -0.081, 10553.419, 312.106, 52775.147 23/03/19,15:43:54,02,11,1, 11.9,1,1, -0.081, 10554.482, 312.085, 52772.829 23/03/19,15:43:54,03,11,1, 11.9,1,1, -0.081, 10551.785, 312.005, 52771.409 23/03/19,15:43:54,04,11,1, 11.9,1,1, -0.081, 10553.982, 312.213, 52775.206 23/03/19,15:43:54,05,11,1, 11.9,1,1, -0.081, 10553.221, 312.210, 52771.145 23/03/19,15:43:54,06,11,1, 11.9,1,1, -0.081, 10552.196, 312.213, 52773.480 23/03/19,15:43:54,07,11,1, 11.9,1,1, -0.081, 10554.907, 312.353, 52774.881 23/03/19,15:43:54,08,11,1, 11.9,1,1, -0.081, 10552.658, 312.075, 52771.075 23/03/19,15:43:54,09,11,1, 11.9,1,1, -0.081, 10553.473, 312.129, 52775.140 23/03/19,15:43:54,10,11,1, 11.9,1,1, -0.081, 10554.463, 312.089, 52772.733 23/03/19,15:43:54,11,11,1, 11.9,1,1, -0.081, 10551.723, 311.963, 52771.482 23/03/19,15:43:54,12,11,1, 11.9,1,1, -0.081, 10553.942, 312.175, 52775.228 23/03/19,15:43:54,13,11,1, 11.9,1,1, -0.081, 10553.209, 312.175, 52771.172 23/03/19,15:43:54,14,11,1, 11.9,1,1, -0.081, 10552.222, 312.204, 52773.599 23/03/19,15:43:54,15,11,1, 11.9,1,1, -0.081, 10554.947, 312.369, 52774.860 23/03/19,15:43:54,16,11,1, 11.9,1,1, -0.081, 10552.690, 312.041, 52771.103 23/03/19,15:43:54,17,11,1, 11.9,1,1, -0.081, 10553.472, 312.100, 52775.181 23/03/19,15:43:54,18,11,1, 11.9,1,1, -0.081, 10554.427, 312.102, 52772.715 23/03/19,15:43:54,19,11,1, 11.9,1,1, -0.081, 10551.745, 311.956, 52771.460 23/03/19,15:43:55,00,11,1, 11.9,1,1, -0.084, 10551.744, 311.956, 52771.460 23/03/19,15:43:55,01,11,1, 11.9,1,1, -0.084, 10553.094, 312.086, 52774.955 23/03/19,15:43:55,02,11,1, 11.9,1,1, -0.084, 10554.791, 312.189, 52773.208 23/03/19,15:43:55,03,11,1, 11.9,1,1, -0.084, 10551.472, 311.803, 52770.654 23/03/19,15:43:55,04,11,1, 11.9,1,1, -0.084, 10553.996, 312.415, 52775.807 23/03/19,15:43:55,05,11,1, 11.9,1,1, -0.084, 10553.687, 312.200, 52771.400 23/03/19,15:43:55,06,11,1, 11.9,1,1, -0.084, 10552.045, 312.112, 52773.152 23/03/19,15:43:55,07,11,1, 11.9,1,1, -0.084, 10555.304, 312.455, 52775.618 23/03/19,15:43:55,08,11,1, 11.9,1,1, -0.084, 10552.749, 311.912, 52770.451 23/03/19,15:43:55,09,11,1, 11.9,1,1, -0.084, 10553.137, 312.112, 52774.989 23/03/19,15:43:55,10,11,1, 11.9,1,1, -0.084, 10554.677, 312.192, 52773.081 23/03/19,15:43:55,11,11,1, 11.9,1,1, -0.084, 10551.487, 311.809, 52770.694 23/03/19,15:43:55,12,11,1, 11.9,1,1, -0.084, 10554.032, 312.377, 52775.737 23/03/19,15:43:55,13,11,1, 11.9,1,1, -0.084, 10553.660, 312.229, 52771.317 23/03/19,15:43:55,14,11,1, 11.9,1,1, -0.084, 10552.088, 312.126, 52773.251 23/03/19,15:43:55,15,11,1, 11.9,1,1, -0.084, 10555.278, 312.435, 52775.516 23/03/19,15:43:55,16,11,1, 11.9,1,1, -0.084, 10552.724, 311.884, 52770.428 23/03/19,15:43:55,17,11,1, 11.9,1,1, -0.084, 10553.145, 312.100, 52775.012 23/03/19,15:43:55,18,11,1, 11.9,1,1, -0.084, 10554.655, 312.222, 52772.977 23/03/19,15:43:55,19,11,1, 11.9,1,1, -0.084, 10551.469, 311.806, 52770.720 23/03/19,15:43:56,00,10,1, 11.9,1,1, -0.084, 10551.468, 311.806, 52770.720 23/03/19,15:43:56,01,10,1, 11.9,1,1, -0.084, 10553.813, 312.224, 52776.061 23/03/19,15:43:56,02,10,1, 11.9,1,1, -0.084, 10554.302, 312.011, 52771.569 23/03/19,15:43:56,03,10,1, 11.9,1,1, -0.084, 10551.174, 311.977, 52771.579 23/03/19,15:43:56,04,10,1, 11.9,1,1, -0.084, 10554.919, 312.511, 52776.174 23/03/19,15:43:56,05,10,1, 11.9,1,1, -0.084, 10553.029, 312.033, 52770.145 23/03/19,15:43:56,06,10,1, 11.9,1,1, -0.084, 10552.596, 312.245, 52774.762 23/03/19,15:43:56,07,10,1, 11.9,1,1, -0.084, 10555.642, 312.303, 52774.664 23/03/19,15:43:56,08,10,1, 11.9,1,1, -0.084, 10551.844, 311.775, 52770.025 23/03/19,15:43:56,09,10,1, 11.9,1,1, -0.084, 10553.783, 312.263, 52776.134 23/03/19,15:43:56,10,10,1, 11.9,1,1, -0.084, 10554.298, 312.024, 52771.477 23/03/19,15:43:56,11,10,1, 11.9,1,1, -0.084, 10551.190, 311.995, 52771.614 23/03/19,15:43:56,12,10,1, 11.9,1,1, -0.084, 10554.972, 312.539, 52776.247 23/03/19,15:43:56,13,10,1, 11.9,1,1, -0.084, 10553.010, 312.014, 52770.144 23/03/19,15:43:56,14,10,1, 11.9,1,1, -0.084, 10552.598, 312.269, 52774.814 23/03/19,15:43:56,15,10,1, 11.9,1,1, -0.084, 10555.662, 312.252, 52774.617 23/03/19,15:43:56,16,10,1, 11.9,1,1, -0.084, 10551.820, 311.816, 52770.024 23/03/19,15:43:56,17,10,1, 11.9,1,1, -0.084, 10553.868, 312.252, 52776.115 23/03/19,15:43:56,18,10,1, 11.9,1,1, -0.084, 10554.234, 312.013, 52771.436 23/03/19,15:43:56,19,10,1, 11.9,1,1, -0.084, 10551.207, 312.009, 52771.684 23/03/19,15:43:57,00,10,1, 11.9,1,1, -0.081, 10551.201, 312.009, 52771.684 23/03/19,15:43:57,01,10,1, 11.9,1,1, -0.081, 10554.048, 312.226, 52776.265 23/03/19,15:43:57,02,10,1, 11.9,1,1, -0.081, 10554.014, 311.969, 52771.034 23/03/19,15:43:57,03,10,1, 11.9,1,1, -0.081, 10551.290, 312.033, 52772.241 23/03/19,15:43:57,04,10,1, 11.9,1,1, -0.081, 10555.354, 312.505, 52776.263 23/03/19,15:43:57,05,10,1, 11.9,1,1, -0.081, 10552.838, 311.932, 52769.940 23/03/19,15:43:57,06,10,1, 11.9,1,1, -0.081, 10552.919, 312.249, 52775.346 23/03/19,15:43:57,07,10,1, 11.9,1,1, -0.081, 10555.505, 312.159, 52773.916 23/03/19,15:43:57,08,10,1, 11.9,1,1, -0.081, 10551.872, 311.741, 52770.335 23/03/19,15:43:57,09,10,1, 11.9,1,1, -0.081, 10553.744, 312.209, 52775.625 23/03/19,15:43:57,10,10,1, 11.9,1,1, -0.081, 10554.259, 312.118, 52771.907 23/03/19,15:43:57,11,10,1, 11.9,1,1, -0.081, 10551.558, 311.881, 52771.739 23/03/19,15:43:57,12,10,1, 11.9,1,1, -0.081, 10555.048, 312.469, 52776.503 23/03/19,15:43:57,13,10,1, 11.9,1,1, -0.081, 10552.952, 311.971, 52770.257 23/03/19,15:43:57,14,10,1, 11.9,1,1, -0.081, 10552.716, 312.133, 52774.851 23/03/19,15:43:57,15,10,1, 11.9,1,1, -0.081, 10555.434, 312.232, 52774.248 23/03/19,15:43:57,16,10,1, 11.9,1,1, -0.081, 10551.770, 311.734, 52770.138 23/03/19,15:43:57,17,10,1, 11.9,1,1, -0.081, 10553.949, 312.248, 52776.077 23/03/19,15:43:57,18,10,1, 11.9,1,1, -0.081, 10554.154, 311.995, 52771.463 23/03/19,15:43:57,19,10,1, 11.9,1,1, -0.081, 10551.484, 311.893, 52772.019 23/03/19,15:43:58,00,10,1, 11.9,1,1, -0.081, 10551.476, 311.893, 52772.019 23/03/19,15:43:58,01,10,1, 11.9,1,1, -0.081, 10554.131, 312.265, 52775.980 23/03/19,15:43:58,02,10,1, 11.9,1,1, -0.081, 10553.955, 312.020, 52771.133 23/03/19,15:43:58,03,10,1, 11.9,1,1, -0.081, 10551.698, 312.013, 52772.601 23/03/19,15:43:58,04,10,1, 11.9,1,1, -0.081, 10555.238, 312.379, 52775.774 23/03/19,15:43:58,05,10,1, 11.9,1,1, -0.081, 10552.809, 311.903, 52770.171 23/03/19,15:43:58,06,10,1, 11.9,1,1, -0.081, 10553.010, 312.153, 52775.104 23/03/19,15:43:58,07,10,1, 11.9,1,1, -0.081, 10555.215, 312.125, 52773.597 23/03/19,15:43:58,08,10,1, 11.9,1,1, -0.081, 10551.685, 311.773, 52770.500 23/03/19,15:43:58,09,10,1, 11.9,1,1, -0.081, 10554.151, 312.262, 52776.072 23/03/19,15:43:58,10,10,1, 11.9,1,1, -0.081, 10553.921, 312.014, 52771.188 23/03/19,15:43:58,11,10,1, 11.9,1,1, -0.081, 10551.732, 311.965, 52772.660 23/03/19,15:43:58,12,10,1, 11.9,1,1, -0.081, 10555.253, 312.379, 52775.723 23/03/19,15:43:58,13,10,1, 11.9,1,1, -0.081, 10552.808, 311.888, 52770.259 23/03/19,15:43:58,14,10,1, 11.9,1,1, -0.081, 10553.077, 312.136, 52775.085 23/03/19,15:43:58,15,10,1, 11.9,1,1, -0.081, 10555.223, 312.164, 52773.557 23/03/19,15:43:58,16,10,1, 11.9,1,1, -0.081, 10551.660, 311.759, 52770.462 23/03/19,15:43:58,17,10,1, 11.9,1,1, -0.081, 10554.173, 312.230, 52775.992 23/03/19,15:43:58,18,10,1, 11.9,1,1, -0.081, 10553.926, 311.998, 52771.136 23/03/19,15:43:58,19,10,1, 11.9,1,1, -0.081, 10551.671, 311.997, 52772.541 23/03/19,15:43:59,00,11,1, 11.9,1,1, -0.082, 10551.668, 311.997, 52772.541 23/03/19,15:43:59,01,11,1, 11.9,1,1, -0.082, 10553.844, 312.177, 52775.485 23/03/19,15:43:59,02,11,1, 11.9,1,1, -0.082, 10554.154, 312.113, 52771.838 23/03/19,15:43:59,03,11,1, 11.9,1,1, -0.082, 10551.962, 311.834, 52772.275 23/03/19,15:43:59,04,11,1, 11.9,1,1, -0.082, 10555.032, 312.359, 52775.614 23/03/19,15:43:59,05,11,1, 11.9,1,1, -0.082, 10553.178, 311.924, 52770.700 23/03/19,15:43:59,06,11,1, 11.9,1,1, -0.082, 10552.906, 311.971, 52774.405 23/03/19,15:43:59,07,11,1, 11.9,1,1, -0.082, 10555.062, 312.187, 52773.847 23/03/19,15:43:59,08,11,1, 11.9,1,1, -0.082, 10551.962, 311.717, 52770.515 23/03/19,15:43:59,09,11,1, 11.9,1,1, -0.082, 10553.853, 312.203, 52775.444 23/03/19,15:43:59,10,11,1, 11.9,1,1, -0.082, 10554.084, 312.138, 52771.779 23/03/19,15:43:59,11,11,1, 11.9,1,1, -0.082, 10551.982, 311.892, 52772.382 23/03/19,15:43:59,12,11,1, 11.9,1,1, -0.082, 10555.022, 312.365, 52775.654 23/03/19,15:43:59,13,11,1, 11.9,1,1, -0.082, 10553.140, 311.870, 52770.679 23/03/19,15:43:59,14,11,1, 11.9,1,1, -0.082, 10552.957, 312.015, 52774.415 23/03/19,15:43:59,15,11,1, 11.9,1,1, -0.082, 10555.024, 312.187, 52773.860 23/03/19,15:43:59,16,11,1, 11.9,1,1, -0.082, 10551.958, 311.683, 52770.481 23/03/19,15:43:59,17,11,1, 11.9,1,1, -0.082, 10553.882, 312.199, 52775.514 23/03/19,15:43:59,18,11,1, 11.9,1,1, -0.082, 10554.126, 312.120, 52771.813 23/03/19,15:43:59,19,11,1, 11.9,1,1, -0.082, 10551.986, 311.918, 52772.480 23/03/19,15:44:00,00,11,1, 11.9,1,1, -0.082, 10551.986, 311.918, 52772.480 23/03/19,15:44:00,01,11,1, 11.9,1,1, -0.082, 10554.062, 312.195, 52775.509 23/03/19,15:44:00,02,11,1, 11.9,1,1, -0.082, 10553.942, 312.105, 52771.562 23/03/19,15:44:00,03,11,1, 11.9,1,1, -0.082, 10552.262, 311.867, 52772.821 23/03/19,15:44:00,04,11,1, 11.9,1,1, -0.082, 10555.177, 312.312, 52775.405 23/03/19,15:44:00,05,11,1, 11.9,1,1, -0.082, 10552.956, 311.814, 52770.711 23/03/19,15:44:00,06,11,1, 11.9,1,1, -0.082, 10553.136, 311.936, 52774.557 23/03/19,15:44:00,07,11,1, 11.9,1,1, -0.082, 10554.892, 312.118, 52773.380 23/03/19,15:44:00,08,11,1, 11.9,1,1, -0.082, 10551.701, 311.716, 52770.757 23/03/19,15:44:00,09,11,1, 11.9,1,1, -0.082, 10554.426, 312.269, 52775.891 23/03/19,15:44:00,10,11,1, 11.9,1,1, -0.082, 10553.539, 312.040, 52770.728 23/03/19,15:44:00,11,11,1, 11.9,1,1, -0.082, 10552.354, 312.024, 52773.775 23/03/19,15:44:00,12,11,1, 11.9,1,1, -0.082, 10555.637, 312.265, 52775.110 23/03/19,15:44:00,13,11,1, 11.9,1,1, -0.082, 10552.511, 311.715, 52770.179 23/03/19,15:44:00,14,11,1, 11.9,1,1, -0.082, 10553.601, 312.051, 52775.481 23/03/19,15:44:00,15,11,1, 11.9,1,1, -0.082, 10554.672, 311.985, 52772.307 23/03/19,15:44:00,16,11,1, 11.9,1,1, -0.082, 10551.521, 311.799, 52771.006 23/03/19,15:44:00,17,11,1, 11.9,1,1, -0.082, 10554.601, 312.334, 52775.930 23/03/19,15:44:00,18,11,1, 11.9,1,1, -0.082, 10553.484, 311.975, 52770.627 23/03/19,15:44:00,19,11,1, 11.9,1,1, -0.082, 10552.391, 312.041, 52773.877 23/03/19,15:44:01,00,11,1, 11.8,1,1, -0.084, 10552.386, 312.041, 52773.877 23/03/19,15:44:01,01,11,1, 11.8,1,1, -0.084, 10554.924, 312.300, 52776.124 23/03/19,15:44:01,02,11,1, 11.8,1,1, -0.084, 10553.421, 311.928, 52770.419 23/03/19,15:44:01,03,11,1, 11.8,1,1, -0.084, 10552.682, 312.049, 52774.319 23/03/19,15:44:01,04,11,1, 11.8,1,1, -0.084, 10555.729, 312.217, 52774.891 23/03/19,15:44:01,05,11,1, 11.8,1,1, -0.084, 10552.173, 311.607, 52769.981 23/03/19,15:44:01,06,11,1, 11.8,1,1, -0.084, 10553.801, 312.031, 52775.737 23/03/19,15:44:01,07,11,1, 11.8,1,1, -0.084, 10554.513, 311.940, 52771.848 23/03/19,15:44:01,08,11,1, 11.8,1,1, -0.084, 10551.397, 311.765, 52771.351 23/03/19,15:44:01,09,11,1, 11.8,1,1, -0.084, 10554.906, 312.342, 52776.107 23/03/19,15:44:01,10,11,1, 11.8,1,1, -0.084, 10553.344, 311.919, 52770.400 23/03/19,15:44:01,11,11,1, 11.8,1,1, -0.084, 10552.664, 312.039, 52774.326 23/03/19,15:44:01,12,11,1, 11.8,1,1, -0.084, 10555.763, 312.219, 52774.797 23/03/19,15:44:01,13,11,1, 11.8,1,1, -0.084, 10552.271, 311.626, 52770.049 23/03/19,15:44:01,14,11,1, 11.8,1,1, -0.084, 10553.747, 312.028, 52775.772 23/03/19,15:44:01,15,11,1, 11.8,1,1, -0.084, 10554.532, 311.913, 52771.786 23/03/19,15:44:01,16,11,1, 11.8,1,1, -0.084, 10551.417, 311.818, 52771.362 23/03/19,15:44:01,17,11,1, 11.8,1,1, -0.084, 10554.959, 312.350, 52776.113 23/03/19,15:44:01,18,11,1, 11.8,1,1, -0.084, 10553.409, 311.941, 52770.410 23/03/19,15:44:01,19,11,1, 11.8,1,1, -0.084, 10552.623, 312.201, 52775.447 23/03/19,15:44:02,00,12,1, 11.9,1,1, -0.083, 10552.620, 312.201, 52775.447 23/03/19,15:44:02,01,12,1, 11.9,1,1, -0.083, 10555.458, 312.362, 52776.209 23/03/19,15:44:02,02,12,1, 11.9,1,1, -0.083, 10552.987, 311.850, 52769.857 23/03/19,15:44:02,03,12,1, 11.9,1,1, -0.083, 10553.048, 312.115, 52775.158 23/03/19,15:44:02,04,12,1, 11.9,1,1, -0.083, 10555.775, 312.044, 52773.985 23/03/19,15:44:02,05,12,1, 11.9,1,1, -0.083, 10551.802, 311.580, 52769.890 23/03/19,15:44:02,06,12,1, 11.9,1,1, -0.083, 10554.200, 312.151, 52776.220 23/03/19,15:44:02,07,12,1, 11.9,1,1, -0.083, 10554.144, 311.869, 52770.817 23/03/19,15:44:02,08,12,1, 11.9,1,1, -0.083, 10551.413, 311.931, 52772.147 23/03/19,15:44:02,09,12,1, 11.9,1,1, -0.083, 10555.497, 312.324, 52776.153 23/03/19,15:44:02,10,12,1, 11.9,1,1, -0.083, 10552.996, 311.797, 52769.768 23/03/19,15:44:02,11,12,1, 11.9,1,1, -0.083, 10553.029, 312.102, 52775.274 23/03/19,15:44:02,12,12,1, 11.9,1,1, -0.083, 10555.805, 312.059, 52773.931 23/03/19,15:44:02,13,12,1, 11.9,1,1, -0.083, 10551.706, 311.613, 52769.949 23/03/19,15:44:02,14,12,1, 11.9,1,1, -0.083, 10554.272, 312.157, 52776.296 23/03/19,15:44:02,15,12,1, 11.9,1,1, -0.083, 10554.133, 311.813, 52770.810 23/03/19,15:44:02,16,12,1, 11.9,1,1, -0.083, 10551.420, 311.901, 52772.072 23/03/19,15:44:02,17,12,1, 11.9,1,1, -0.083, 10555.483, 312.394, 52776.117 23/03/19,15:44:02,18,12,1, 11.9,1,1, -0.083, 10553.004, 311.819, 52769.886 23/03/19,15:44:02,19,12,1, 11.9,1,1, -0.083, 10553.060, 312.125, 52775.242 23/03/19,15:44:03,00,12,1, 11.9,1,1, -0.084, 10553.054, 312.125, 52775.242 23/03/19,15:44:03,01,12,1, 11.9,1,1, -0.084, 10555.761, 312.223, 52775.367 23/03/19,15:44:03,02,12,1, 11.9,1,1, -0.084, 10552.382, 311.778, 52769.732 23/03/19,15:44:03,03,12,1, 11.9,1,1, -0.084, 10553.862, 312.245, 52776.355 23/03/19,15:44:03,04,12,1, 11.9,1,1, -0.084, 10555.353, 311.833, 52772.540 23/03/19,15:44:03,05,12,1, 11.9,1,1, -0.084, 10551.509, 311.732, 52770.727 23/03/19,15:44:03,06,12,1, 11.9,1,1, -0.084, 10554.899, 312.105, 52776.384 23/03/19,15:44:03,07,12,1, 11.9,1,1, -0.084, 10553.451, 311.725, 52769.770 23/03/19,15:44:03,08,12,1, 11.9,1,1, -0.084, 10551.906, 312.106, 52773.604 23/03/19,15:44:03,09,12,1, 11.9,1,1, -0.084, 10555.831, 312.225, 52775.324 23/03/19,15:44:03,10,12,1, 11.9,1,1, -0.084, 10552.380, 311.773, 52769.683 23/03/19,15:44:03,11,12,1, 11.9,1,1, -0.084, 10553.865, 312.205, 52776.304 23/03/19,15:44:03,12,12,1, 11.9,1,1, -0.084, 10555.331, 311.820, 52772.417 23/03/19,15:44:03,13,12,1, 11.9,1,1, -0.084, 10551.477, 311.729, 52770.719 23/03/19,15:44:03,14,12,1, 11.9,1,1, -0.084, 10554.914, 312.141, 52776.408 23/03/19,15:44:03,15,12,1, 11.9,1,1, -0.084, 10553.405, 311.759, 52769.798 23/03/19,15:44:03,16,12,1, 11.9,1,1, -0.084, 10551.933, 312.145, 52773.659 23/03/19,15:44:03,17,12,1, 11.9,1,1, -0.084, 10555.776, 312.201, 52775.333 23/03/19,15:44:03,18,12,1, 11.9,1,1, -0.084, 10552.374, 311.778, 52769.720 23/03/19,15:44:03,19,12,1, 11.9,1,1, -0.084, 10553.884, 312.151, 52776.377 23/03/19,15:44:04,00,12,1, 11.8,1,1, -0.083, 10553.880, 312.151, 52776.377 23/03/19,15:44:04,01,12,1, 11.8,1,1, -0.083, 10555.799, 312.142, 52774.932 23/03/19,15:44:04,02,12,1, 11.8,1,1, -0.083, 10552.369, 311.797, 52769.953 23/03/19,15:44:04,03,12,1, 11.8,1,1, -0.083, 10554.089, 312.148, 52776.373 23/03/19,15:44:04,04,12,1, 11.8,1,1, -0.083, 10555.101, 311.776, 52772.015 23/03/19,15:44:04,05,12,1, 11.8,1,1, -0.083, 10551.511, 311.720, 52771.101 23/03/19,15:44:04,06,12,1, 11.8,1,1, -0.083, 10554.986, 312.162, 52776.094 23/03/19,15:44:04,07,12,1, 11.8,1,1, -0.083, 10553.207, 311.760, 52769.694 23/03/19,15:44:04,08,12,1, 11.8,1,1, -0.083, 10552.238, 312.154, 52774.071 23/03/19,15:44:04,09,12,1, 11.8,1,1, -0.083, 10555.851, 312.173, 52775.029 23/03/19,15:44:04,10,12,1, 11.8,1,1, -0.083, 10552.372, 311.788, 52769.971 23/03/19,15:44:04,11,12,1, 11.8,1,1, -0.083, 10554.147, 312.188, 52776.370 23/03/19,15:44:04,12,12,1, 11.8,1,1, -0.083, 10555.079, 311.773, 52771.937 23/03/19,15:44:04,13,12,1, 11.8,1,1, -0.083, 10551.495, 311.753, 52771.087 23/03/19,15:44:04,14,12,1, 11.8,1,1, -0.083, 10555.036, 312.146, 52776.106 23/03/19,15:44:04,15,12,1, 11.8,1,1, -0.083, 10553.218, 311.750, 52769.680 23/03/19,15:44:04,16,12,1, 11.8,1,1, -0.083, 10552.252, 312.086, 52774.064 23/03/19,15:44:04,17,12,1, 11.8,1,1, -0.083, 10555.840, 312.216, 52774.951 23/03/19,15:44:04,18,12,1, 11.8,1,1, -0.083, 10552.361, 311.768, 52769.913 23/03/19,15:44:04,19,12,1, 11.8,1,1, -0.083, 10554.134, 312.142, 52776.329 23/03/19,15:44:05,00,11,1, 11.9,1,1, -0.082, 10554.130, 312.142, 52776.329 23/03/19,15:44:05,01,11,1, 11.9,1,1, -0.082, 10556.061, 312.116, 52774.820 23/03/19,15:44:05,02,11,1, 11.9,1,1, -0.082, 10552.202, 311.753, 52769.870 23/03/19,15:44:05,03,11,1, 11.9,1,1, -0.082, 10554.288, 312.150, 52776.521 23/03/19,15:44:05,04,11,1, 11.9,1,1, -0.082, 10554.946, 311.739, 52771.526 23/03/19,15:44:05,05,11,1, 11.9,1,1, -0.082, 10551.443, 311.777, 52771.337 23/03/19,15:44:05,06,11,1, 11.9,1,1, -0.082, 10555.231, 312.192, 52776.212 23/03/19,15:44:05,07,11,1, 11.9,1,1, -0.082, 10553.143, 311.741, 52769.514 23/03/19,15:44:05,08,11,1, 11.9,1,1, -0.082, 10552.494, 312.180, 52774.552 23/03/19,15:44:05,09,11,1, 11.9,1,1, -0.082, 10556.046, 312.113, 52774.781 23/03/19,15:44:05,10,11,1, 11.9,1,1, -0.082, 10552.199, 311.706, 52769.843 23/03/19,15:44:05,11,11,1, 11.9,1,1, -0.082, 10554.361, 312.163, 52776.577 23/03/19,15:44:05,12,11,1, 11.9,1,1, -0.082, 10554.951, 311.697, 52771.561 23/03/19,15:44:05,13,11,1, 11.9,1,1, -0.082, 10551.412, 311.734, 52771.317 23/03/19,15:44:05,14,11,1, 11.9,1,1, -0.082, 10555.218, 312.145, 52776.190 23/03/19,15:44:05,15,11,1, 11.9,1,1, -0.082, 10553.100, 311.724, 52769.476 23/03/19,15:44:05,16,11,1, 11.9,1,1, -0.082, 10552.497, 312.228, 52774.620 23/03/19,15:44:05,17,11,1, 11.9,1,1, -0.082, 10556.023, 312.168, 52774.715 23/03/19,15:44:05,18,11,1, 11.9,1,1, -0.082, 10552.177, 311.703, 52769.800 23/03/19,15:44:05,19,11,1, 11.9,1,1, -0.082, 10554.358, 312.141, 52776.544 23/03/19,15:44:06,00,12,1, 11.9,1,1, -0.081, 10554.355, 312.141, 52776.544 23/03/19,15:44:06,01,12,1, 11.9,1,1, -0.081, 10556.005, 312.052, 52774.324 23/03/19,15:44:06,02,12,1, 11.9,1,1, -0.081, 10552.221, 311.719, 52770.081 23/03/19,15:44:06,03,12,1, 11.9,1,1, -0.081, 10554.517, 312.121, 52776.497 23/03/19,15:44:06,04,12,1, 11.9,1,1, -0.081, 10554.689, 311.661, 52771.140 23/03/19,15:44:06,05,12,1, 11.9,1,1, -0.081, 10551.494, 311.816, 52771.665 23/03/19,15:44:06,06,12,1, 11.9,1,1, -0.081, 10555.321, 312.181, 52775.958 23/03/19,15:44:06,07,12,1, 11.9,1,1, -0.081, 10553.002, 311.823, 52769.573 23/03/19,15:44:06,08,12,1, 11.9,1,1, -0.081, 10552.832, 312.175, 52774.932 23/03/19,15:44:06,09,12,1, 11.9,1,1, -0.081, 10555.984, 312.100, 52774.360 23/03/19,15:44:06,10,12,1, 11.9,1,1, -0.081, 10552.179, 311.718, 52770.076 23/03/19,15:44:06,11,12,1, 11.9,1,1, -0.081, 10554.522, 312.094, 52776.509 23/03/19,15:44:06,12,12,1, 11.9,1,1, -0.081, 10554.639, 311.710, 52771.080 23/03/19,15:44:06,13,12,1, 11.9,1,1, -0.081, 10551.518, 311.843, 52771.713 23/03/19,15:44:06,14,12,1, 11.9,1,1, -0.081, 10555.313, 312.190, 52775.896 23/03/19,15:44:06,15,12,1, 11.9,1,1, -0.081, 10552.987, 311.761, 52769.517 23/03/19,15:44:06,16,12,1, 11.9,1,1, -0.081, 10552.850, 312.228, 52774.951 23/03/19,15:44:06,17,12,1, 11.9,1,1, -0.081, 10555.976, 312.094, 52774.346 23/03/19,15:44:06,18,12,1, 11.9,1,1, -0.081, 10552.190, 311.714, 52770.148 23/03/19,15:44:06,19,12,1, 11.9,1,1, -0.081, 10554.531, 312.116, 52776.471 23/03/19,15:44:07,00,12,1, 11.8,1,1, -0.081, 10554.531, 312.116, 52776.471 23/03/19,15:44:07,01,12,1, 11.8,1,1, -0.081, 10556.077, 311.997, 52774.117 23/03/19,15:44:07,02,12,1, 11.8,1,1, -0.081, 10552.075, 311.636, 52770.025 23/03/19,15:44:07,03,12,1, 11.8,1,1, -0.081, 10554.625, 312.088, 52776.559 23/03/19,15:44:07,04,12,1, 11.8,1,1, -0.081, 10554.501, 311.705, 52770.768 23/03/19,15:44:07,05,12,1, 11.8,1,1, -0.081, 10551.539, 311.864, 52771.826 23/03/19,15:44:07,06,12,1, 11.8,1,1, -0.081, 10555.548, 312.250, 52775.968 23/03/19,15:44:07,07,12,1, 11.8,1,1, -0.081, 10552.964, 311.784, 52769.485 23/03/19,15:44:07,08,12,1, 11.8,1,1, -0.081, 10552.917, 312.241, 52774.931 23/03/19,15:44:07,09,12,1, 11.8,1,1, -0.081, 10556.636, 311.970, 52773.824 23/03/19,15:44:07,10,12,1, 11.8,1,1, -0.081, 10551.411, 311.583, 52769.312 23/03/19,15:44:07,11,12,1, 11.8,1,1, -0.081, 10555.199, 312.238, 52777.815 23/03/19,15:44:07,12,12,1, 11.8,1,1, -0.081, 10554.462, 311.475, 52769.677 23/03/19,15:44:07,13,12,1, 11.8,1,1, -0.081, 10551.124, 311.928, 52772.281 23/03/19,15:44:07,14,12,1, 11.8,1,1, -0.081, 10556.257, 312.268, 52776.628 23/03/19,15:44:07,15,12,1, 11.8,1,1, -0.081, 10552.405, 311.573, 52768.204 23/03/19,15:44:07,16,12,1, 11.8,1,1, -0.081, 10553.118, 312.354, 52776.435 23/03/19,15:44:07,17,12,1, 11.8,1,1, -0.081, 10556.552, 311.951, 52773.776 23/03/19,15:44:07,18,12,1, 11.8,1,1, -0.081, 10551.353, 311.581, 52769.387 23/03/19,15:44:07,19,12,1, 11.8,1,1, -0.081, 10555.172, 312.251, 52777.795 23/03/19,15:44:08,00,12,1, 11.9,1,1, -0.082, 10555.165, 312.251, 52777.795 23/03/19,15:44:08,01,12,1, 11.9,1,1, -0.082, 10556.418, 311.859, 52773.407 23/03/19,15:44:08,02,12,1, 11.9,1,1, -0.082, 10551.338, 311.593, 52769.679 23/03/19,15:44:08,03,12,1, 11.9,1,1, -0.082, 10555.334, 312.214, 52777.672 23/03/19,15:44:08,04,12,1, 11.9,1,1, -0.082, 10554.207, 311.475, 52769.359 23/03/19,15:44:08,05,12,1, 11.9,1,1, -0.082, 10551.279, 311.934, 52772.660 23/03/19,15:44:08,06,12,1, 11.9,1,1, -0.082, 10556.321, 312.272, 52776.354 23/03/19,15:44:08,07,12,1, 11.9,1,1, -0.082, 10552.326, 311.572, 52768.318 23/03/19,15:44:08,08,12,1, 11.9,1,1, -0.082, 10553.422, 312.293, 52776.666 23/03/19,15:44:08,09,12,1, 11.9,1,1, -0.082, 10556.404, 311.883, 52773.318 23/03/19,15:44:08,10,12,1, 11.9,1,1, -0.082, 10551.357, 311.598, 52769.627 23/03/19,15:44:08,11,12,1, 11.9,1,1, -0.082, 10555.397, 312.270, 52777.664 23/03/19,15:44:08,12,12,1, 11.9,1,1, -0.082, 10554.209, 311.507, 52769.374 23/03/19,15:44:08,13,12,1, 11.9,1,1, -0.082, 10551.279, 311.954, 52772.651 23/03/19,15:44:08,14,12,1, 11.9,1,1, -0.082, 10556.358, 312.267, 52776.309 23/03/19,15:44:08,15,12,1, 11.9,1,1, -0.082, 10552.315, 311.605, 52768.345 23/03/19,15:44:08,16,12,1, 11.9,1,1, -0.082, 10553.490, 312.396, 52776.633 23/03/19,15:44:08,17,12,1, 11.9,1,1, -0.082, 10556.418, 311.863, 52773.295 23/03/19,15:44:08,18,12,1, 11.9,1,1, -0.082, 10551.379, 311.629, 52769.709 23/03/19,15:44:08,19,12,1, 11.9,1,1, -0.082, 10555.368, 312.218, 52777.604 23/03/19,15:44:09,00,11,1, 11.8,1,1, -0.086, 10555.365, 312.218, 52777.604 23/03/19,15:44:09,01,11,1, 11.8,1,1, -0.086, 10556.443, 311.801, 52773.074 23/03/19,15:44:09,02,11,1, 11.8,1,1, -0.086, 10551.289, 311.572, 52769.604 23/03/19,15:44:09,03,11,1, 11.8,1,1, -0.086, 10555.464, 312.211, 52777.777 23/03/19,15:44:09,04,11,1, 11.8,1,1, -0.086, 10554.167, 311.440, 52769.137 23/03/19,15:44:09,05,11,1, 11.8,1,1, -0.086, 10551.297, 311.957, 52772.845 23/03/19,15:44:09,06,11,1, 11.8,1,1, -0.086, 10556.460, 312.245, 52776.310 23/03/19,15:44:09,07,11,1, 11.8,1,1, -0.086, 10552.281, 311.585, 52768.278 23/03/19,15:44:09,08,11,1, 11.8,1,1, -0.086, 10553.655, 312.382, 52776.787 23/03/19,15:44:09,09,11,1, 11.8,1,1, -0.086, 10556.451, 311.820, 52773.122 23/03/19,15:44:09,10,11,1, 11.8,1,1, -0.086, 10551.291, 311.595, 52769.601 23/03/19,15:44:09,11,11,1, 11.8,1,1, -0.086, 10555.450, 312.214, 52777.710 23/03/19,15:44:09,12,11,1, 11.8,1,1, -0.086, 10554.109, 311.422, 52769.087 23/03/19,15:44:09,13,11,1, 11.8,1,1, -0.086, 10551.364, 312.008, 52772.826 23/03/19,15:44:09,14,11,1, 11.8,1,1, -0.086, 10556.495, 312.239, 52776.304 23/03/19,15:44:09,15,11,1, 11.8,1,1, -0.086, 10552.224, 311.562, 52768.240 23/03/19,15:44:09,16,11,1, 11.8,1,1, -0.086, 10553.603, 312.328, 52776.824 23/03/19,15:44:09,17,11,1, 11.8,1,1, -0.086, 10556.440, 311.796, 52773.047 23/03/19,15:44:09,18,11,1, 11.8,1,1, -0.086, 10551.294, 311.527, 52769.609 23/03/19,15:44:09,19,11,1, 11.8,1,1, -0.086, 10555.459, 312.206, 52777.670 23/03/19,15:44:10,00,11,1, 11.8,1,1, -0.081, 10555.457, 312.206, 52777.670 23/03/19,15:44:10,01,11,1, 11.8,1,1, -0.081, 10556.052, 311.724, 52772.479 23/03/19,15:44:10,02,11,1, 11.8,1,1, -0.081, 10551.550, 311.730, 52770.386 23/03/19,15:44:10,03,11,1, 11.8,1,1, -0.081, 10555.611, 312.092, 52777.113 23/03/19,15:44:10,04,11,1, 11.8,1,1, -0.081, 10553.782, 311.454, 52769.098 23/03/19,15:44:10,05,11,1, 11.8,1,1, -0.081, 10551.742, 312.035, 52773.459 23/03/19,15:44:10,06,11,1, 11.8,1,1, -0.081, 10556.304, 312.120, 52775.463 23/03/19,15:44:10,07,11,1, 11.8,1,1, -0.081, 10552.242, 311.659, 52768.792 23/03/19,15:44:10,08,11,1, 11.8,1,1, -0.081, 10554.063, 312.287, 52776.788 23/03/19,15:44:10,09,11,1, 11.8,1,1, -0.081, 10556.046, 311.742, 52772.507 23/03/19,15:44:10,10,11,1, 11.8,1,1, -0.081, 10551.563, 311.696, 52770.423 23/03/19,15:44:10,11,11,1, 11.8,1,1, -0.081, 10555.576, 312.102, 52777.111 23/03/19,15:44:10,12,11,1, 11.8,1,1, -0.081, 10553.785, 311.446, 52769.077 23/03/19,15:44:10,13,11,1, 11.8,1,1, -0.081, 10551.835, 312.055, 52773.452 23/03/19,15:44:10,14,11,1, 11.8,1,1, -0.081, 10556.318, 312.153, 52775.552 23/03/19,15:44:10,15,11,1, 11.8,1,1, -0.081, 10552.261, 311.676, 52768.827 23/03/19,15:44:10,16,11,1, 11.8,1,1, -0.081, 10554.090, 312.327, 52776.796 23/03/19,15:44:10,17,11,1, 11.8,1,1, -0.081, 10556.054, 311.696, 52772.498 23/03/19,15:44:10,18,11,1, 11.8,1,1, -0.081, 10551.561, 311.677, 52770.412 23/03/19,15:44:10,19,11,1, 11.8,1,1, -0.081, 10555.626, 312.142, 52777.129 23/03/19,15:44:11,00,11,1, 11.9,1,1, -0.082, 10555.624, 312.142, 52777.129 23/03/19,15:44:11,01,11,1, 11.9,1,1, -0.082, 10556.155, 311.714, 52772.546 23/03/19,15:44:11,02,11,1, 11.9,1,1, -0.082, 10551.582, 311.642, 52770.239 23/03/19,15:44:11,03,11,1, 11.9,1,1, -0.082, 10555.596, 312.113, 52777.172 23/03/19,15:44:11,04,11,1, 11.9,1,1, -0.082, 10553.882, 311.452, 52768.977 23/03/19,15:44:11,05,11,1, 11.9,1,1, -0.082, 10551.759, 312.068, 52773.299 23/03/19,15:44:11,06,11,1, 11.9,1,1, -0.082, 10556.357, 312.116, 52775.683 23/03/19,15:44:11,07,11,1, 11.9,1,1, -0.082, 10552.289, 311.599, 52768.548 23/03/19,15:44:11,08,11,1, 11.9,1,1, -0.082, 10554.066, 312.319, 52776.815 23/03/19,15:44:11,09,11,1, 11.9,1,1, -0.082, 10556.152, 311.734, 52772.622 23/03/19,15:44:11,10,11,1, 11.9,1,1, -0.082, 10551.566, 311.613, 52770.242 23/03/19,15:44:11,11,11,1, 11.9,1,1, -0.082, 10555.606, 312.108, 52777.241 23/03/19,15:44:11,12,11,1, 11.9,1,1, -0.082, 10553.909, 311.407, 52769.072 23/03/19,15:44:11,13,11,1, 11.9,1,1, -0.082, 10551.718, 312.010, 52773.261 23/03/19,15:44:11,14,11,1, 11.9,1,1, -0.082, 10556.396, 312.142, 52775.655 23/03/19,15:44:11,15,11,1, 11.9,1,1, -0.082, 10552.314, 311.626, 52768.655 23/03/19,15:44:11,16,11,1, 11.9,1,1, -0.082, 10553.987, 312.280, 52776.788 23/03/19,15:44:11,17,11,1, 11.9,1,1, -0.082, 10556.174, 311.717, 52772.570 23/03/19,15:44:11,18,11,1, 11.9,1,1, -0.082, 10551.540, 311.663, 52770.208 23/03/19,15:44:11,19,11,1, 11.9,1,1, -0.082, 10555.595, 312.153, 52777.214 23/03/19,15:44:12,00,11,1, 11.8,1,1, -0.084, 10555.590, 312.153, 52777.214 23/03/19,15:44:12,01,11,1, 11.8,1,1, -0.084, 10555.784, 311.621, 52771.696 23/03/19,15:44:12,02,11,1, 11.8,1,1, -0.084, 10551.839, 311.814, 52771.169 23/03/19,15:44:12,03,11,1, 11.8,1,1, -0.084, 10555.936, 312.012, 52776.718 23/03/19,15:44:12,04,11,1, 11.8,1,1, -0.084, 10553.464, 311.399, 52768.708 23/03/19,15:44:12,05,11,1, 11.8,1,1, -0.084, 10552.229, 312.101, 52774.080 23/03/19,15:44:12,06,11,1, 11.8,1,1, -0.084, 10556.238, 311.970, 52774.599 23/03/19,15:44:12,07,11,1, 11.8,1,1, -0.084, 10552.072, 311.718, 52769.058 23/03/19,15:44:12,08,11,1, 11.8,1,1, -0.084, 10554.602, 312.332, 52777.059 23/03/19,15:44:12,09,11,1, 11.8,1,1, -0.084, 10555.725, 311.571, 52771.725 23/03/19,15:44:12,10,11,1, 11.8,1,1, -0.084, 10551.794, 311.771, 52771.187 23/03/19,15:44:12,11,11,1, 11.8,1,1, -0.084, 10556.018, 312.036, 52776.775 23/03/19,15:44:12,12,11,1, 11.8,1,1, -0.084, 10553.466, 311.357, 52768.697 23/03/19,15:44:12,13,11,1, 11.8,1,1, -0.084, 10552.250, 312.090, 52774.085 23/03/19,15:44:12,14,11,1, 11.8,1,1, -0.084, 10556.259, 311.980, 52774.581 23/03/19,15:44:12,15,11,1, 11.8,1,1, -0.084, 10552.094, 311.674, 52768.979 23/03/19,15:44:12,16,11,1, 11.8,1,1, -0.084, 10554.543, 312.355, 52777.011 23/03/19,15:44:12,17,11,1, 11.8,1,1, -0.084, 10555.788, 311.596, 52771.773 23/03/19,15:44:12,18,11,1, 11.8,1,1, -0.084, 10551.806, 311.776, 52771.097 23/03/19,15:44:12,19,11,1, 11.8,1,1, -0.084, 10555.956, 312.024, 52776.722 23/03/19,15:44:13,00,12,1, 11.9,1,1, -0.083, 10555.949, 312.024, 52776.722 23/03/19,15:44:13,01,12,1, 11.9,1,1, -0.083, 10555.972, 311.637, 52772.024 23/03/19,15:44:13,02,12,1, 11.9,1,1, -0.083, 10551.837, 311.704, 52770.894 23/03/19,15:44:13,03,12,1, 11.9,1,1, -0.083, 10555.925, 312.012, 52776.950 23/03/19,15:44:13,04,12,1, 11.9,1,1, -0.083, 10553.815, 311.331, 52768.770 23/03/19,15:44:13,05,12,1, 11.9,1,1, -0.083, 10552.163, 312.025, 52773.693 23/03/19,15:44:13,06,12,1, 11.9,1,1, -0.083, 10556.340, 311.950, 52774.876 23/03/19,15:44:13,07,12,1, 11.9,1,1, -0.083, 10552.160, 311.646, 52768.726 23/03/19,15:44:13,08,12,1, 11.9,1,1, -0.083, 10554.382, 312.329, 52776.931 23/03/19,15:44:13,09,12,1, 11.9,1,1, -0.083, 10556.040, 311.620, 52772.047 23/03/19,15:44:13,10,12,1, 11.9,1,1, -0.083, 10551.823, 311.725, 52770.826 23/03/19,15:44:13,11,12,1, 11.9,1,1, -0.083, 10556.011, 312.007, 52777.040 23/03/19,15:44:13,12,12,1, 11.9,1,1, -0.083, 10553.825, 311.325, 52768.813 23/03/19,15:44:13,13,12,1, 11.9,1,1, -0.083, 10552.156, 312.006, 52773.679 23/03/19,15:44:13,14,12,1, 11.9,1,1, -0.083, 10556.385, 311.939, 52774.963 23/03/19,15:44:13,15,12,1, 11.9,1,1, -0.083, 10552.196, 311.635, 52768.722 23/03/19,15:44:13,16,12,1, 11.9,1,1, -0.083, 10554.347, 312.276, 52776.879 23/03/19,15:44:13,17,12,1, 11.9,1,1, -0.083, 10556.031, 311.595, 52772.087 23/03/19,15:44:13,18,12,1, 11.9,1,1, -0.083, 10551.842, 311.690, 52770.791 23/03/19,15:44:13,19,12,1, 11.9,1,1, -0.083, 10555.995, 311.977, 52777.005 23/03/19,15:44:14,00,11,1, 11.9,1,1, -0.081, 10555.991, 311.977, 52777.005 23/03/19,15:44:14,01,11,1, 11.9,1,1, -0.081, 10556.101, 311.613, 52772.251 23/03/19,15:44:14,02,11,1, 11.9,1,1, -0.081, 10551.931, 311.705, 52770.737 23/03/19,15:44:14,03,11,1, 11.9,1,1, -0.081, 10556.006, 312.035, 52777.060 23/03/19,15:44:14,04,11,1, 11.9,1,1, -0.081, 10553.991, 311.296, 52768.965 23/03/19,15:44:14,05,11,1, 11.9,1,1, -0.081, 10552.165, 311.980, 52773.456 23/03/19,15:44:14,06,11,1, 11.9,1,1, -0.081, 10556.337, 311.915, 52775.024 23/03/19,15:44:14,07,11,1, 11.9,1,1, -0.081, 10552.327, 311.556, 52768.693 23/03/19,15:44:14,08,11,1, 11.9,1,1, -0.081, 10554.250, 312.287, 52776.678 23/03/19,15:44:14,09,11,1, 11.9,1,1, -0.081, 10556.101, 311.636, 52772.268 23/03/19,15:44:14,10,11,1, 11.9,1,1, -0.081, 10551.950, 311.715, 52770.713 23/03/19,15:44:14,11,11,1, 11.9,1,1, -0.081, 10555.961, 312.017, 52777.066 23/03/19,15:44:14,12,11,1, 11.9,1,1, -0.081, 10554.074, 311.301, 52769.076 23/03/19,15:44:14,13,11,1, 11.9,1,1, -0.081, 10552.164, 311.959, 52773.433 23/03/19,15:44:14,14,11,1, 11.9,1,1, -0.081, 10556.352, 311.901, 52775.064 23/03/19,15:44:14,15,11,1, 11.9,1,1, -0.081, 10552.313, 311.576, 52768.666 23/03/19,15:44:14,16,11,1, 11.9,1,1, -0.081, 10554.227, 312.307, 52776.609 23/03/19,15:44:14,17,11,1, 11.9,1,1, -0.081, 10556.150, 311.630, 52772.342 23/03/19,15:44:14,18,11,1, 11.9,1,1, -0.081, 10551.992, 311.738, 52770.665 23/03/19,15:44:14,19,11,1, 11.9,1,1, -0.081, 10555.971, 312.005, 52776.990 23/03/19,15:44:15,00,11,1, 11.9,1,1, -0.084, 10555.966, 312.005, 52776.990 23/03/19,15:44:15,01,11,1, 11.9,1,1, -0.084, 10556.369, 311.621, 52772.719 23/03/19,15:44:15,02,11,1, 11.9,1,1, -0.084, 10552.039, 311.589, 52770.284 23/03/19,15:44:15,03,11,1, 11.9,1,1, -0.084, 10555.980, 312.039, 52777.272 23/03/19,15:44:15,04,11,1, 11.9,1,1, -0.084, 10554.438, 311.310, 52769.260 23/03/19,15:44:15,05,11,1, 11.9,1,1, -0.084, 10552.091, 311.879, 52773.042 23/03/19,15:44:15,06,11,1, 11.9,1,1, -0.084, 10556.443, 311.863, 52775.371 23/03/19,15:44:15,07,11,1, 11.9,1,1, -0.084, 10552.497, 311.456, 52768.515 23/03/19,15:44:15,08,11,1, 11.9,1,1, -0.084, 10554.016, 312.249, 52776.440 23/03/19,15:44:15,09,11,1, 11.9,1,1, -0.084, 10556.387, 311.637, 52772.708 23/03/19,15:44:15,10,11,1, 11.9,1,1, -0.084, 10551.980, 311.592, 52770.339 23/03/19,15:44:15,11,11,1, 11.9,1,1, -0.084, 10555.976, 312.016, 52777.416 23/03/19,15:44:15,12,11,1, 11.9,1,1, -0.084, 10554.478, 311.267, 52769.267 23/03/19,15:44:15,13,11,1, 11.9,1,1, -0.084, 10552.021, 311.874, 52772.941 23/03/19,15:44:15,14,11,1, 11.9,1,1, -0.084, 10556.462, 311.906, 52775.507 23/03/19,15:44:15,15,11,1, 11.9,1,1, -0.084, 10552.437, 311.424, 52768.394 23/03/19,15:44:15,16,11,1, 11.9,1,1, -0.084, 10553.955, 312.243, 52776.463 23/03/19,15:44:15,17,11,1, 11.9,1,1, -0.084, 10556.417, 311.673, 52772.818 23/03/19,15:44:15,18,11,1, 11.9,1,1, -0.084, 10552.023, 311.618, 52770.271 23/03/19,15:44:15,19,11,1, 11.9,1,1, -0.084, 10555.951, 312.034, 52777.324 23/03/19,15:44:16,00,11,1, 12.0,1,1, -0.081, 10555.949, 312.034, 52777.324 23/03/19,15:44:16,01,11,1, 12.0,1,1, -0.081, 10556.472, 311.691, 52772.975 23/03/19,15:44:16,02,11,1, 12.0,1,1, -0.081, 10552.077, 311.619, 52770.174 23/03/19,15:44:16,03,11,1, 12.0,1,1, -0.081, 10555.937, 312.007, 52777.327 23/03/19,15:44:16,04,11,1, 12.0,1,1, -0.081, 10554.665, 311.240, 52769.620 23/03/19,15:44:16,05,11,1, 12.0,1,1, -0.081, 10552.129, 311.794, 52772.746 23/03/19,15:44:16,06,11,1, 12.0,1,1, -0.081, 10556.420, 311.805, 52775.450 23/03/19,15:44:16,07,11,1, 12.0,1,1, -0.081, 10552.636, 311.432, 52768.256 23/03/19,15:44:16,08,11,1, 12.0,1,1, -0.081, 10553.849, 312.193, 52776.140 23/03/19,15:44:16,09,11,1, 12.0,1,1, -0.081, 10556.435, 311.629, 52772.939 23/03/19,15:44:16,10,11,1, 12.0,1,1, -0.081, 10552.100, 311.589, 52770.162 23/03/19,15:44:16,11,11,1, 12.0,1,1, -0.081, 10555.893, 311.990, 52777.308 23/03/19,15:44:16,12,11,1, 12.0,1,1, -0.081, 10554.794, 311.236, 52769.607 23/03/19,15:44:16,13,11,1, 12.0,1,1, -0.081, 10552.055, 311.784, 52772.669 23/03/19,15:44:16,14,11,1, 12.0,1,1, -0.081, 10556.479, 311.828, 52775.588 23/03/19,15:44:16,15,11,1, 12.0,1,1, -0.081, 10552.681, 311.452, 52768.302 23/03/19,15:44:16,16,11,1, 12.0,1,1, -0.081, 10553.792, 312.235, 52776.128 23/03/19,15:44:16,17,11,1, 12.0,1,1, -0.081, 10556.520, 311.709, 52772.999 23/03/19,15:44:16,18,11,1, 12.0,1,1, -0.081, 10552.163, 311.606, 52770.159 23/03/19,15:44:16,19,11,1, 12.0,1,1, -0.081, 10555.925, 312.050, 52777.267 23/03/19,15:44:17,00,12,1, 11.8,1,1, -0.083, 10555.924, 312.050, 52777.267 23/03/19,15:44:17,01,12,1, 11.8,1,1, -0.083, 10556.327, 311.632, 52772.833 23/03/19,15:44:17,02,12,1, 11.8,1,1, -0.083, 10552.276, 311.645, 52770.326 23/03/19,15:44:17,03,12,1, 11.8,1,1, -0.083, 10555.949, 312.054, 52777.138 23/03/19,15:44:17,04,12,1, 11.8,1,1, -0.083, 10554.801, 311.251, 52769.698 23/03/19,15:44:17,05,12,1, 11.8,1,1, -0.083, 10552.338, 311.792, 52772.858 23/03/19,15:44:17,06,12,1, 11.8,1,1, -0.083, 10556.388, 311.762, 52775.263 23/03/19,15:44:17,07,12,1, 11.8,1,1, -0.083, 10552.726, 311.404, 52768.453 23/03/19,15:44:17,08,12,1, 11.8,1,1, -0.083, 10553.888, 312.167, 52775.966 23/03/19,15:44:17,09,12,1, 11.8,1,1, -0.083, 10556.354, 311.647, 52772.853 23/03/19,15:44:17,10,12,1, 11.8,1,1, -0.083, 10552.312, 311.653, 52770.344 23/03/19,15:44:17,11,12,1, 11.8,1,1, -0.083, 10555.994, 311.994, 52777.120 23/03/19,15:44:17,12,12,1, 11.8,1,1, -0.083, 10554.876, 311.210, 52769.766 23/03/19,15:44:17,13,12,1, 11.8,1,1, -0.083, 10552.358, 311.761, 52772.770 23/03/19,15:44:17,14,12,1, 11.8,1,1, -0.083, 10556.090, 311.637, 52774.101 23/03/19,15:44:17,15,12,1, 11.8,1,1, -0.083, 10553.073, 311.535, 52769.579 23/03/19,15:44:17,16,12,1, 11.8,1,1, -0.083, 10553.705, 312.185, 52775.934 23/03/19,15:44:17,17,12,1, 11.8,1,1, -0.083, 10556.034, 311.549, 52772.093 23/03/19,15:44:17,18,12,1, 11.8,1,1, -0.083, 10552.918, 311.757, 52771.110 23/03/19,15:44:17,19,12,1, 11.8,1,1, -0.083, 10555.663, 311.831, 52776.085 23/03/19,15:44:18,00,11,1, 11.9,1,1, -0.083, 10555.657, 311.831, 52776.085 23/03/19,15:44:18,01,11,1, 11.9,1,1, -0.083, 10555.770, 311.602, 52772.856 23/03/19,15:44:18,02,11,1, 11.9,1,1, -0.083, 10552.883, 311.757, 52771.061 23/03/19,15:44:18,03,11,1, 11.9,1,1, -0.083, 10555.653, 311.853, 52776.071 23/03/19,15:44:18,04,11,1, 11.9,1,1, -0.083, 10554.787, 311.329, 52770.604 23/03/19,15:44:18,05,11,1, 11.9,1,1, -0.083, 10552.889, 311.768, 52772.742 23/03/19,15:44:18,06,11,1, 11.9,1,1, -0.083, 10555.832, 311.570, 52774.485 23/03/19,15:44:18,07,11,1, 11.9,1,1, -0.083, 10553.124, 311.523, 52769.580 23/03/19,15:44:18,08,11,1, 11.9,1,1, -0.083, 10553.934, 312.036, 52775.053 23/03/19,15:44:18,09,11,1, 11.9,1,1, -0.083, 10555.786, 311.585, 52772.896 23/03/19,15:44:18,10,11,1, 11.9,1,1, -0.083, 10552.918, 311.750, 52771.119 23/03/19,15:44:18,11,11,1, 11.9,1,1, -0.083, 10555.635, 311.816, 52776.049 23/03/19,15:44:18,12,11,1, 11.9,1,1, -0.083, 10554.876, 311.341, 52770.650 23/03/19,15:44:18,13,11,1, 11.9,1,1, -0.083, 10552.952, 311.729, 52772.704 23/03/19,15:44:18,14,11,1, 11.9,1,1, -0.083, 10555.842, 311.572, 52774.531 23/03/19,15:44:18,15,11,1, 11.9,1,1, -0.083, 10553.132, 311.492, 52769.558 23/03/19,15:44:18,16,11,1, 11.9,1,1, -0.083, 10553.921, 312.007, 52775.008 23/03/19,15:44:18,17,11,1, 11.9,1,1, -0.083, 10555.829, 311.616, 52772.833 23/03/19,15:44:18,18,11,1, 11.9,1,1, -0.083, 10552.969, 311.774, 52771.089 23/03/19,15:44:18,19,11,1, 11.9,1,1, -0.083, 10555.644, 311.835, 52776.022 23/03/19,15:44:19,00,11,1, 11.9,1,1, -0.083, 10555.640, 311.835, 52776.022 23/03/19,15:44:19,01,11,1, 11.9,1,1, -0.083, 10555.995, 311.609, 52773.052 23/03/19,15:44:19,02,11,1, 11.9,1,1, -0.083, 10552.902, 311.678, 52770.743 23/03/19,15:44:19,03,11,1, 11.9,1,1, -0.083, 10555.557, 311.850, 52776.124 23/03/19,15:44:19,04,11,1, 11.9,1,1, -0.083, 10555.150, 311.312, 52770.789 23/03/19,15:44:19,05,11,1, 11.9,1,1, -0.083, 10552.933, 311.639, 52772.429 23/03/19,15:44:19,06,11,1, 11.9,1,1, -0.083, 10555.976, 311.529, 52774.798 23/03/19,15:44:19,07,11,1, 11.9,1,1, -0.083, 10553.360, 311.399, 52769.407 23/03/19,15:44:19,08,11,1, 11.9,1,1, -0.083, 10553.720, 311.926, 52774.668 23/03/19,15:44:19,09,11,1, 11.9,1,1, -0.083, 10556.005, 311.604, 52773.097 23/03/19,15:44:19,10,11,1, 11.9,1,1, -0.083, 10552.929, 311.685, 52770.697 23/03/19,15:44:19,11,11,1, 11.9,1,1, -0.083, 10555.589, 311.818, 52776.150 23/03/19,15:44:19,12,11,1, 11.9,1,1, -0.083, 10555.201, 311.283, 52770.889 23/03/19,15:44:19,13,11,1, 11.9,1,1, -0.083, 10552.931, 311.633, 52772.364 23/03/19,15:44:19,14,11,1, 11.9,1,1, -0.083, 10555.992, 311.580, 52774.859 23/03/19,15:44:19,15,11,1, 11.9,1,1, -0.083, 10553.389, 311.374, 52769.417 23/03/19,15:44:19,16,11,1, 11.9,1,1, -0.083, 10553.674, 311.939, 52774.677 23/03/19,15:44:19,17,11,1, 11.9,1,1, -0.083, 10556.018, 311.632, 52773.155 23/03/19,15:44:19,18,11,1, 11.9,1,1, -0.083, 10552.969, 311.645, 52770.688 23/03/19,15:44:19,19,11,1, 11.9,1,1, -0.083, 10555.512, 311.860, 52776.172 23/03/19,15:44:20,00,11,1, 11.9,1,1, -0.083, 10555.507, 311.860, 52776.172 23/03/19,15:44:20,01,11,1, 11.9,1,1, -0.083, 10555.995, 311.582, 52773.077 23/03/19,15:44:20,02,11,1, 11.9,1,1, -0.083, 10552.962, 311.664, 52770.606 23/03/19,15:44:20,03,11,1, 11.9,1,1, -0.083, 10555.560, 311.838, 52776.142 23/03/19,15:44:20,04,11,1, 11.9,1,1, -0.083, 10555.310, 311.287, 52771.010 23/03/19,15:44:20,05,11,1, 11.9,1,1, -0.083, 10553.070, 311.634, 52772.412 23/03/19,15:44:20,06,11,1, 11.9,1,1, -0.083, 10556.073, 311.549, 52774.887 23/03/19,15:44:20,07,11,1, 11.9,1,1, -0.083, 10553.500, 311.321, 52769.401 23/03/19,15:44:20,08,11,1, 11.9,1,1, -0.083, 10553.758, 311.909, 52774.558 23/03/19,15:44:20,09,11,1, 11.9,1,1, -0.083, 10555.942, 311.543, 52773.159 23/03/19,15:44:20,10,11,1, 11.9,1,1, -0.083, 10552.988, 311.659, 52770.627 23/03/19,15:44:20,11,11,1, 11.9,1,1, -0.083, 10555.575, 311.803, 52776.119 23/03/19,15:44:20,12,11,1, 11.9,1,1, -0.083, 10555.312, 311.274, 52771.014 23/03/19,15:44:20,13,11,1, 11.9,1,1, -0.083, 10553.029, 311.611, 52772.338 23/03/19,15:44:20,14,11,1, 11.9,1,1, -0.083, 10556.053, 311.503, 52774.882 23/03/19,15:44:20,15,11,1, 11.9,1,1, -0.083, 10553.488, 311.293, 52769.424 23/03/19,15:44:20,16,11,1, 11.9,1,1, -0.083, 10553.745, 311.888, 52774.511 23/03/19,15:44:20,17,11,1, 11.9,1,1, -0.083, 10556.044, 311.509, 52773.149 23/03/19,15:44:20,18,11,1, 11.9,1,1, -0.083, 10552.992, 311.626, 52770.625 23/03/19,15:44:20,19,11,1, 11.9,1,1, -0.083, 10555.579, 311.784, 52776.128 23/03/19,15:44:21,00,11,1, 11.9,1,1, -0.084, 10555.574, 311.784, 52776.128 23/03/19,15:44:21,01,11,1, 11.9,1,1, -0.084, 10555.911, 311.631, 52773.958 23/03/19,15:44:21,02,11,1, 11.9,1,1, -0.084, 10553.556, 311.549, 52770.492 23/03/19,15:44:21,03,11,1, 11.9,1,1, -0.084, 10554.949, 311.691, 52775.313 23/03/19,15:44:21,04,11,1, 11.9,1,1, -0.084, 10555.827, 311.415, 52772.212 23/03/19,15:44:21,05,11,1, 11.9,1,1, -0.084, 10553.207, 311.468, 52771.428 23/03/19,15:44:21,06,11,1, 11.9,1,1, -0.084, 10555.565, 311.501, 52774.951 23/03/19,15:44:21,07,11,1, 11.9,1,1, -0.084, 10554.254, 311.355, 52770.213 23/03/19,15:44:21,08,11,1, 11.9,1,1, -0.084, 10553.366, 311.653, 52773.128 23/03/19,15:44:21,09,11,1, 11.9,1,1, -0.084, 10555.918, 311.575, 52773.945 23/03/19,15:44:21,10,11,1, 11.9,1,1, -0.084, 10553.563, 311.541, 52770.404 23/03/19,15:44:21,11,11,1, 11.9,1,1, -0.084, 10554.953, 311.716, 52775.241 23/03/19,15:44:21,12,11,1, 11.9,1,1, -0.084, 10555.842, 311.396, 52772.207 23/03/19,15:44:21,13,11,1, 11.9,1,1, -0.084, 10553.279, 311.462, 52771.431 23/03/19,15:44:21,14,11,1, 11.9,1,1, -0.084, 10555.618, 311.479, 52774.916 23/03/19,15:44:21,15,11,1, 11.9,1,1, -0.084, 10554.269, 311.369, 52770.140 23/03/19,15:44:21,16,11,1, 11.9,1,1, -0.084, 10553.354, 311.644, 52773.177 23/03/19,15:44:21,17,11,1, 11.9,1,1, -0.084, 10555.934, 311.613, 52773.974 23/03/19,15:44:21,18,11,1, 11.9,1,1, -0.084, 10553.600, 311.508, 52770.500 23/03/19,15:44:21,19,11,1, 11.9,1,1, -0.084, 10554.958, 311.720, 52775.241 23/03/19,15:44:22,00,11,1, 11.9,1,1, -0.082, 10554.956, 311.720, 52775.241 23/03/19,15:44:22,01,11,1, 11.9,1,1, -0.082, 10555.910, 311.552, 52773.952 23/03/19,15:44:22,02,11,1, 11.9,1,1, -0.082, 10553.682, 311.508, 52770.597 23/03/19,15:44:22,03,11,1, 11.9,1,1, -0.082, 10554.989, 311.685, 52775.196 23/03/19,15:44:22,04,11,1, 11.9,1,1, -0.082, 10555.866, 311.379, 52772.305 23/03/19,15:44:22,05,11,1, 11.9,1,1, -0.082, 10553.376, 311.393, 52771.551 23/03/19,15:44:22,06,11,1, 11.9,1,1, -0.082, 10555.649, 311.435, 52774.866 23/03/19,15:44:22,07,11,1, 11.9,1,1, -0.082, 10554.410, 311.277, 52770.288 23/03/19,15:44:22,08,11,1, 11.9,1,1, -0.082, 10553.413, 311.599, 52773.134 23/03/19,15:44:22,09,11,1, 11.9,1,1, -0.082, 10555.898, 311.554, 52773.912 23/03/19,15:44:22,10,11,1, 11.9,1,1, -0.082, 10553.708, 311.553, 52770.588 23/03/19,15:44:22,11,11,1, 11.9,1,1, -0.082, 10554.946, 311.654, 52775.125 23/03/19,15:44:22,12,11,1, 11.9,1,1, -0.082, 10555.893, 311.349, 52772.332 23/03/19,15:44:22,13,11,1, 11.9,1,1, -0.082, 10553.407, 311.392, 52771.507 23/03/19,15:44:22,14,11,1, 11.9,1,1, -0.082, 10555.677, 311.404, 52774.866 23/03/19,15:44:22,15,11,1, 11.9,1,1, -0.082, 10554.395, 311.291, 52770.240 23/03/19,15:44:22,16,11,1, 11.9,1,1, -0.082, 10553.472, 311.577, 52773.017 23/03/19,15:44:22,17,11,1, 11.9,1,1, -0.082, 10555.873, 311.539, 52773.907 23/03/19,15:44:22,18,11,1, 11.9,1,1, -0.082, 10553.708, 311.542, 52770.599 23/03/19,15:44:22,19,11,1, 11.9,1,1, -0.082, 10554.958, 311.643, 52775.063 23/03/19,15:44:23,00,11,1, 11.9,1,1, -0.082, 10554.956, 311.643, 52775.063 23/03/19,15:44:23,01,11,1, 11.9,1,1, -0.082, 10556.024, 311.468, 52774.109 23/03/19,15:44:23,02,11,1, 11.9,1,1, -0.082, 10553.812, 311.452, 52770.431 23/03/19,15:44:23,03,11,1, 11.9,1,1, -0.082, 10554.876, 311.583, 52775.042 23/03/19,15:44:23,04,11,1, 11.9,1,1, -0.082, 10556.094, 311.338, 52772.515 23/03/19,15:44:23,05,11,1, 11.9,1,1, -0.082, 10553.429, 311.316, 52771.297 23/03/19,15:44:23,06,11,1, 11.9,1,1, -0.082, 10555.702, 311.376, 52774.885 23/03/19,15:44:23,07,11,1, 11.9,1,1, -0.082, 10554.552, 311.165, 52770.293 23/03/19,15:44:23,08,11,1, 11.9,1,1, -0.082, 10553.383, 311.450, 52772.812 23/03/19,15:44:23,09,11,1, 11.9,1,1, -0.082, 10555.993, 311.471, 52773.945 23/03/19,15:44:23,10,11,1, 11.9,1,1, -0.082, 10553.761, 311.438, 52770.389 23/03/19,15:44:23,11,11,1, 11.9,1,1, -0.082, 10554.836, 311.612, 52775.022 23/03/19,15:44:23,12,11,1, 11.9,1,1, -0.082, 10556.107, 311.322, 52772.495 23/03/19,15:44:23,13,11,1, 11.9,1,1, -0.082, 10553.484, 311.295, 52771.306 23/03/19,15:44:23,14,11,1, 11.9,1,1, -0.082, 10555.680, 311.380, 52774.995 23/03/19,15:44:23,15,11,1, 11.9,1,1, -0.082, 10554.594, 311.204, 52770.319 23/03/19,15:44:23,16,11,1, 11.9,1,1, -0.082, 10553.365, 311.474, 52772.840 23/03/19,15:44:23,17,11,1, 11.9,1,1, -0.082, 10556.018, 311.488, 52774.094 23/03/19,15:44:23,18,11,1, 11.9,1,1, -0.082, 10553.777, 311.436, 52770.414 23/03/19,15:44:23,19,11,1, 11.9,1,1, -0.082, 10554.895, 311.608, 52775.025 23/03/19,15:44:24,00,11,1, 11.9,1,1, -0.082, 10554.889, 311.608, 52775.025 23/03/19,15:44:24,01,11,1, 11.9,1,1, -0.082, 10555.979, 311.435, 52773.852 23/03/19,15:44:24,02,11,1, 11.9,1,1, -0.082, 10553.830, 311.487, 52770.490 23/03/19,15:44:24,03,11,1, 11.9,1,1, -0.082, 10554.935, 311.565, 52774.909 23/03/19,15:44:24,04,11,1, 11.9,1,1, -0.082, 10556.075, 311.330, 52772.496 23/03/19,15:44:24,05,11,1, 11.9,1,1, -0.082, 10553.630, 311.343, 52771.387 23/03/19,15:44:24,06,11,1, 11.9,1,1, -0.082, 10555.730, 311.310, 52774.894 23/03/19,15:44:24,07,11,1, 11.9,1,1, -0.082, 10554.678, 311.220, 52770.389 23/03/19,15:44:24,08,11,1, 11.9,1,1, -0.082, 10553.450, 311.471, 52772.777 23/03/19,15:44:24,09,11,1, 11.9,1,1, -0.082, 10555.963, 311.441, 52773.908 23/03/19,15:44:24,10,11,1, 11.9,1,1, -0.082, 10553.829, 311.475, 52770.449 23/03/19,15:44:24,11,11,1, 11.9,1,1, -0.082, 10554.923, 311.600, 52774.925 23/03/19,15:44:24,12,11,1, 11.9,1,1, -0.082, 10556.095, 311.313, 52772.523 23/03/19,15:44:24,13,11,1, 11.9,1,1, -0.082, 10553.615, 311.343, 52771.430 23/03/19,15:44:24,14,11,1, 11.9,1,1, -0.082, 10555.739, 311.274, 52774.824 23/03/19,15:44:24,15,11,1, 11.9,1,1, -0.082, 10554.696, 311.196, 52770.434 23/03/19,15:44:24,16,11,1, 11.9,1,1, -0.082, 10553.556, 311.463, 52772.791 23/03/19,15:44:24,17,11,1, 11.9,1,1, -0.082, 10555.946, 311.444, 52773.911 23/03/19,15:44:24,18,11,1, 11.9,1,1, -0.082, 10553.894, 311.448, 52770.512 23/03/19,15:44:24,19,11,1, 11.9,1,1, -0.082, 10554.917, 311.588, 52774.918 23/03/19,15:44:25,00,11,1, 11.8,1,1, -0.081, 10554.914, 311.588, 52774.918 23/03/19,15:44:25,01,11,1, 11.8,1,1, -0.081, 10556.323, 311.489, 52774.673 23/03/19,15:44:25,02,11,1, 11.8,1,1, -0.081, 10553.913, 311.307, 52769.814 23/03/19,15:44:25,03,11,1, 11.8,1,1, -0.081, 10554.654, 311.579, 52774.912 23/03/19,15:44:25,04,11,1, 11.8,1,1, -0.081, 10556.610, 311.376, 52773.032 23/03/19,15:44:25,05,11,1, 11.8,1,1, -0.081, 10553.388, 311.175, 52770.581 23/03/19,15:44:25,06,11,1, 11.8,1,1, -0.081, 10555.750, 311.361, 52775.442 23/03/19,15:44:25,07,11,1, 11.8,1,1, -0.081, 10555.115, 311.094, 52770.382 23/03/19,15:44:25,08,11,1, 11.8,1,1, -0.081, 10553.132, 311.334, 52772.251 23/03/19,15:44:25,09,11,1, 11.8,1,1, -0.081, 10556.295, 311.487, 52774.657 23/03/19,15:44:25,10,11,1, 11.8,1,1, -0.081, 10553.916, 311.253, 52769.835 23/03/19,15:44:25,11,11,1, 11.8,1,1, -0.081, 10554.651, 311.553, 52774.906 23/03/19,15:44:25,12,11,1, 11.8,1,1, -0.081, 10556.588, 311.319, 52773.088 23/03/19,15:44:25,13,11,1, 11.8,1,1, -0.081, 10553.452, 311.170, 52770.564 23/03/19,15:44:25,14,11,1, 11.8,1,1, -0.081, 10555.693, 311.357, 52775.383 23/03/19,15:44:25,15,11,1, 11.8,1,1, -0.081, 10555.341, 311.130, 52770.896 23/03/19,15:44:25,16,11,1, 11.8,1,1, -0.081, 10552.787, 311.285, 52771.853 23/03/19,15:44:25,17,11,1, 11.8,1,1, -0.081, 10556.408, 311.483, 52774.470 23/03/19,15:44:25,18,11,1, 11.8,1,1, -0.081, 10554.124, 311.288, 52769.977 23/03/19,15:44:25,19,11,1, 11.8,1,1, -0.081, 10554.251, 311.549, 52774.906 23/03/19,15:44:26,00,11,1, 11.9,1,1, -0.083, 10554.247, 311.549, 52774.906 23/03/19,15:44:26,01,11,1, 11.9,1,1, -0.083, 10555.727, 311.448, 52774.501 23/03/19,15:44:26,02,11,1, 11.9,1,1, -0.083, 10554.657, 311.388, 52770.775 23/03/19,15:44:26,03,11,1, 11.9,1,1, -0.083, 10554.318, 311.352, 52773.721 23/03/19,15:44:26,04,11,1, 11.9,1,1, -0.083, 10556.461, 311.453, 52773.771 23/03/19,15:44:26,05,11,1, 11.9,1,1, -0.083, 10554.128, 311.185, 52770.817 23/03/19,15:44:26,06,11,1, 11.9,1,1, -0.083, 10555.201, 311.212, 52774.478 23/03/19,15:44:26,07,11,1, 11.9,1,1, -0.083, 10555.526, 311.240, 52771.632 23/03/19,15:44:26,08,11,1, 11.9,1,1, -0.083, 10553.416, 311.150, 52771.483 23/03/19,15:44:26,09,11,1, 11.9,1,1, -0.083, 10555.778, 311.470, 52774.439 23/03/19,15:44:26,10,11,1, 11.9,1,1, -0.083, 10554.720, 311.389, 52770.775 23/03/19,15:44:26,11,11,1, 11.9,1,1, -0.083, 10554.350, 311.311, 52773.680 23/03/19,15:44:26,12,11,1, 11.9,1,1, -0.083, 10556.464, 311.424, 52773.812 23/03/19,15:44:26,13,11,1, 11.9,1,1, -0.083, 10554.072, 311.152, 52770.762 23/03/19,15:44:26,14,11,1, 11.9,1,1, -0.083, 10555.217, 311.206, 52774.503 23/03/19,15:44:26,15,11,1, 11.9,1,1, -0.083, 10555.524, 311.224, 52771.580 23/03/19,15:44:26,16,11,1, 11.9,1,1, -0.083, 10553.135, 311.111, 52770.801 23/03/19,15:44:26,17,11,1, 11.9,1,1, -0.083, 10556.389, 311.508, 52774.930 23/03/19,15:44:26,18,11,1, 11.9,1,1, -0.083, 10554.234, 311.225, 52769.761 23/03/19,15:44:26,19,11,1, 11.9,1,1, -0.083, 10554.387, 311.500, 52774.594 23/03/19,15:44:27,00,12,1, 11.9,1,1, -0.081, 10554.380, 311.500, 52774.594 23/03/19,15:44:27,01,12,1, 11.9,1,1, -0.081, 10556.605, 311.540, 52775.710 23/03/19,15:44:27,02,12,1, 11.9,1,1, -0.081, 10554.352, 311.056, 52769.169 23/03/19,15:44:27,03,12,1, 11.9,1,1, -0.081, 10554.074, 311.502, 52774.521 23/03/19,15:44:27,04,12,1, 11.9,1,1, -0.081, 10557.319, 311.420, 52774.149 23/03/19,15:44:27,05,12,1, 11.9,1,1, -0.081, 10553.415, 310.947, 52769.437 23/03/19,15:44:27,06,12,1, 11.9,1,1, -0.081, 10555.635, 311.440, 52776.064 23/03/19,15:44:27,07,12,1, 11.9,1,1, -0.081, 10555.963, 311.068, 52770.700 23/03/19,15:44:27,08,12,1, 11.9,1,1, -0.081, 10552.682, 311.116, 52771.053 23/03/19,15:44:27,09,12,1, 11.9,1,1, -0.081, 10556.641, 311.532, 52775.774 23/03/19,15:44:27,10,12,1, 11.9,1,1, -0.081, 10554.364, 311.113, 52769.212 23/03/19,15:44:27,11,12,1, 11.9,1,1, -0.081, 10554.033, 311.425, 52774.439 23/03/19,15:44:27,12,12,1, 11.9,1,1, -0.081, 10557.392, 311.365, 52774.113 23/03/19,15:44:27,13,12,1, 11.9,1,1, -0.081, 10553.381, 310.941, 52769.394 23/03/19,15:44:27,14,12,1, 11.9,1,1, -0.081, 10555.576, 311.394, 52776.048 23/03/19,15:44:27,15,12,1, 11.9,1,1, -0.081, 10556.008, 311.023, 52770.793 23/03/19,15:44:27,16,12,1, 11.9,1,1, -0.081, 10552.632, 311.071, 52771.049 23/03/19,15:44:27,17,12,1, 11.9,1,1, -0.081, 10556.657, 311.569, 52775.766 23/03/19,15:44:27,18,12,1, 11.9,1,1, -0.081, 10554.419, 311.067, 52769.215 23/03/19,15:44:27,19,12,1, 11.9,1,1, -0.081, 10554.010, 311.434, 52774.448 23/03/19,15:44:28,00,11,1, 11.9,1,1, -0.080, 10554.005, 311.434, 52774.448 23/03/19,15:44:28,01,11,1, 11.9,1,1, -0.080, 10556.606, 311.516, 52775.718 23/03/19,15:44:28,02,11,1, 11.9,1,1, -0.080, 10554.516, 311.067, 52769.218 23/03/19,15:44:28,03,11,1, 11.9,1,1, -0.080, 10554.053, 311.370, 52774.258 23/03/19,15:44:28,04,11,1, 11.9,1,1, -0.080, 10557.362, 311.398, 52774.250 23/03/19,15:44:28,05,11,1, 11.9,1,1, -0.080, 10553.552, 310.885, 52769.525 23/03/19,15:44:28,06,11,1, 11.9,1,1, -0.080, 10555.686, 311.377, 52775.998 23/03/19,15:44:28,07,11,1, 11.9,1,1, -0.080, 10556.055, 311.000, 52770.936 23/03/19,15:44:28,08,11,1, 11.9,1,1, -0.080, 10552.749, 311.005, 52770.966 23/03/19,15:44:28,09,11,1, 11.9,1,1, -0.080, 10556.558, 311.475, 52775.715 23/03/19,15:44:28,10,11,1, 11.9,1,1, -0.080, 10554.530, 311.101, 52769.288 23/03/19,15:44:28,11,11,1, 11.9,1,1, -0.080, 10554.094, 311.435, 52774.279 23/03/19,15:44:28,12,11,1, 11.9,1,1, -0.080, 10557.350, 311.366, 52774.242 23/03/19,15:44:28,13,11,1, 11.9,1,1, -0.080, 10553.591, 310.910, 52769.540 23/03/19,15:44:28,14,11,1, 11.9,1,1, -0.080, 10555.650, 311.322, 52775.928 23/03/19,15:44:28,15,11,1, 11.9,1,1, -0.080, 10556.144, 310.947, 52770.913 23/03/19,15:44:28,16,11,1, 11.9,1,1, -0.080, 10552.786, 311.027, 52770.953 23/03/19,15:44:28,17,11,1, 11.9,1,1, -0.080, 10556.576, 311.444, 52775.672 23/03/19,15:44:28,18,11,1, 11.9,1,1, -0.080, 10554.559, 311.035, 52769.270 23/03/19,15:44:28,19,11,1, 11.9,1,1, -0.080, 10554.078, 311.390, 52774.196 23/03/19,15:44:29,00,11,1, 11.9,1,1, -0.083, 10554.072, 311.390, 52774.196 23/03/19,15:44:29,01,11,1, 11.9,1,1, -0.083, 10556.975, 311.384, 52775.566 23/03/19,15:44:29,02,11,1, 11.9,1,1, -0.083, 10554.018, 310.954, 52768.708 23/03/19,15:44:29,03,11,1, 11.9,1,1, -0.083, 10554.452, 311.533, 52775.126 23/03/19,15:44:29,04,11,1, 11.9,1,1, -0.083, 10557.419, 311.235, 52773.496 23/03/19,15:44:29,05,11,1, 11.9,1,1, -0.083, 10553.302, 310.949, 52769.643 23/03/19,15:44:29,06,11,1, 11.9,1,1, -0.083, 10556.220, 311.385, 52776.543 23/03/19,15:44:29,07,11,1, 11.9,1,1, -0.083, 10555.878, 310.818, 52770.068 23/03/19,15:44:29,08,11,1, 11.9,1,1, -0.083, 10552.884, 311.111, 52771.658 23/03/19,15:44:29,09,11,1, 11.9,1,1, -0.083, 10556.995, 311.338, 52775.483 23/03/19,15:44:29,10,11,1, 11.9,1,1, -0.083, 10554.058, 310.947, 52768.708 23/03/19,15:44:29,11,11,1, 11.9,1,1, -0.083, 10554.428, 311.533, 52775.094 23/03/19,15:44:29,12,11,1, 11.9,1,1, -0.083, 10557.414, 311.246, 52773.493 23/03/19,15:44:29,13,11,1, 11.9,1,1, -0.083, 10553.342, 310.944, 52769.665 23/03/19,15:44:29,14,11,1, 11.9,1,1, -0.083, 10556.262, 311.337, 52776.478 23/03/19,15:44:29,15,11,1, 11.9,1,1, -0.083, 10555.901, 310.822, 52770.092 23/03/19,15:44:29,16,11,1, 11.9,1,1, -0.083, 10552.883, 311.151, 52771.646 23/03/19,15:44:29,17,11,1, 11.9,1,1, -0.083, 10556.993, 311.386, 52775.600 23/03/19,15:44:29,18,11,1, 11.9,1,1, -0.083, 10554.080, 310.936, 52768.723 23/03/19,15:44:29,19,11,1, 11.9,1,1, -0.083, 10554.420, 311.471, 52775.074 23/03/19,15:44:30,00,11,1, 11.9,1,1, -0.081, 10554.414, 311.471, 52775.074 23/03/19,15:44:30,01,11,1, 11.9,1,1, -0.081, 10556.641, 311.305, 52775.120 23/03/19,15:44:30,02,11,1, 11.9,1,1, -0.081, 10554.375, 310.990, 52769.341 23/03/19,15:44:30,03,11,1, 11.9,1,1, -0.081, 10554.400, 311.393, 52774.454 23/03/19,15:44:30,04,11,1, 11.9,1,1, -0.081, 10557.187, 311.263, 52773.577 23/03/19,15:44:30,05,11,1, 11.9,1,1, -0.081, 10553.726, 310.979, 52769.998 23/03/19,15:44:30,06,11,1, 11.9,1,1, -0.081, 10556.083, 311.255, 52775.883 23/03/19,15:44:30,07,11,1, 11.9,1,1, -0.081, 10556.010, 310.814, 52770.634 23/03/19,15:44:30,08,11,1, 11.9,1,1, -0.081, 10553.212, 311.062, 52771.493 23/03/19,15:44:30,09,11,1, 11.9,1,1, -0.081, 10556.667, 311.293, 52775.135 23/03/19,15:44:30,10,11,1, 11.9,1,1, -0.081, 10554.368, 311.003, 52769.243 23/03/19,15:44:30,11,11,1, 11.9,1,1, -0.081, 10554.407, 311.375, 52774.429 23/03/19,15:44:30,12,11,1, 11.9,1,1, -0.081, 10557.187, 311.243, 52773.639 23/03/19,15:44:30,13,11,1, 11.9,1,1, -0.081, 10553.802, 310.967, 52769.959 23/03/19,15:44:30,14,11,1, 11.9,1,1, -0.081, 10556.050, 311.266, 52775.867 23/03/19,15:44:30,15,11,1, 11.9,1,1, -0.081, 10556.010, 310.899, 52770.704 23/03/19,15:44:30,16,11,1, 11.9,1,1, -0.081, 10553.189, 311.007, 52771.455 23/03/19,15:44:30,17,11,1, 11.9,1,1, -0.081, 10556.666, 311.299, 52775.089 23/03/19,15:44:30,18,11,1, 11.9,1,1, -0.081, 10554.359, 310.972, 52769.275 23/03/19,15:44:30,19,11,1, 11.9,1,1, -0.081, 10554.315, 311.374, 52774.366 23/03/19,15:44:31,00,11,1, 11.9,1,1, -0.081, 10554.314, 311.374, 52774.366 23/03/19,15:44:31,01,11,1, 11.9,1,1, -0.081, 10556.648, 311.222, 52775.306 23/03/19,15:44:31,02,11,1, 11.9,1,1, -0.081, 10554.498, 310.941, 52769.166 23/03/19,15:44:31,03,11,1, 11.9,1,1, -0.081, 10554.127, 311.382, 52774.110 23/03/19,15:44:31,04,11,1, 11.9,1,1, -0.081, 10557.325, 311.224, 52773.996 23/03/19,15:44:31,05,11,1, 11.9,1,1, -0.081, 10553.775, 310.939, 52769.704 23/03/19,15:44:31,06,11,1, 11.9,1,1, -0.081, 10556.004, 311.279, 52775.901 23/03/19,15:44:31,07,11,1, 11.9,1,1, -0.081, 10556.335, 310.854, 52770.986 23/03/19,15:44:31,08,11,1, 11.9,1,1, -0.081, 10553.204, 310.964, 52771.191 23/03/19,15:44:31,09,11,1, 11.9,1,1, -0.081, 10556.678, 311.259, 52775.372 23/03/19,15:44:31,10,11,1, 11.9,1,1, -0.081, 10554.565, 310.918, 52769.184 23/03/19,15:44:31,11,11,1, 11.9,1,1, -0.081, 10554.122, 311.335, 52774.106 23/03/19,15:44:31,12,11,1, 11.9,1,1, -0.081, 10557.306, 311.218, 52774.027 23/03/19,15:44:31,13,11,1, 11.9,1,1, -0.081, 10553.871, 310.951, 52769.779 23/03/19,15:44:31,14,11,1, 11.9,1,1, -0.081, 10555.934, 311.315, 52775.934 23/03/19,15:44:31,15,11,1, 11.9,1,1, -0.081, 10556.389, 310.880, 52771.076 23/03/19,15:44:31,16,11,1, 11.9,1,1, -0.081, 10553.181, 311.003, 52771.105 23/03/19,15:44:31,17,11,1, 11.9,1,1, -0.081, 10556.644, 311.232, 52775.366 23/03/19,15:44:31,18,11,1, 11.9,1,1, -0.081, 10554.544, 310.920, 52769.173 23/03/19,15:44:31,19,11,1, 11.9,1,1, -0.081, 10554.133, 311.305, 52774.065 23/03/19,15:44:32,00,11,1, 11.8,1,1, -0.082, 10554.130, 311.305, 52774.065 23/03/19,15:44:32,01,11,1, 11.8,1,1, -0.082, 10556.612, 311.218, 52775.330 23/03/19,15:44:32,02,11,1, 11.8,1,1, -0.082, 10554.694, 310.874, 52769.201 23/03/19,15:44:32,03,11,1, 11.8,1,1, -0.082, 10554.104, 311.271, 52773.746 23/03/19,15:44:32,04,11,1, 11.8,1,1, -0.082, 10557.224, 311.231, 52774.116 23/03/19,15:44:32,05,11,1, 11.8,1,1, -0.082, 10554.014, 310.986, 52769.811 23/03/19,15:44:32,06,11,1, 11.8,1,1, -0.082, 10555.878, 311.222, 52775.787 23/03/19,15:44:32,07,11,1, 11.8,1,1, -0.082, 10556.557, 310.823, 52771.331 23/03/19,15:44:32,08,11,1, 11.8,1,1, -0.082, 10553.354, 310.881, 52770.952 23/03/19,15:44:32,09,11,1, 11.8,1,1, -0.082, 10556.562, 311.173, 52775.285 23/03/19,15:44:32,10,11,1, 11.8,1,1, -0.082, 10554.748, 310.929, 52769.280 23/03/19,15:44:32,11,11,1, 11.8,1,1, -0.082, 10554.032, 311.279, 52773.682 23/03/19,15:44:32,12,11,1, 11.8,1,1, -0.082, 10557.248, 311.180, 52774.063 23/03/19,15:44:32,13,11,1, 11.8,1,1, -0.082, 10554.017, 310.977, 52769.749 23/03/19,15:44:32,14,11,1, 11.8,1,1, -0.082, 10555.862, 311.224, 52775.762 23/03/19,15:44:32,15,11,1, 11.8,1,1, -0.082, 10556.590, 310.888, 52771.436 23/03/19,15:44:32,16,11,1, 11.8,1,1, -0.082, 10553.356, 310.900, 52770.955 23/03/19,15:44:32,17,11,1, 11.8,1,1, -0.082, 10556.566, 311.150, 52775.275 23/03/19,15:44:32,18,11,1, 11.8,1,1, -0.082, 10554.757, 310.885, 52769.294 23/03/19,15:44:32,19,11,1, 11.8,1,1, -0.082, 10554.028, 311.259, 52773.622 23/03/19,15:44:33,00,11,1, 11.9,1,1, -0.080, 10554.022, 311.259, 52773.622 23/03/19,15:44:33,01,11,1, 11.9,1,1, -0.080, 10556.597, 311.134, 52775.528 23/03/19,15:44:33,02,11,1, 11.9,1,1, -0.080, 10554.984, 310.824, 52769.388 23/03/19,15:44:33,03,11,1, 11.9,1,1, -0.080, 10553.766, 311.224, 52773.285 23/03/19,15:44:33,04,11,1, 11.9,1,1, -0.080, 10557.312, 311.214, 52774.346 23/03/19,15:44:33,05,11,1, 11.9,1,1, -0.080, 10554.100, 310.906, 52769.488 23/03/19,15:44:33,06,11,1, 11.9,1,1, -0.080, 10555.740, 311.299, 52775.731 23/03/19,15:44:33,07,11,1, 11.9,1,1, -0.080, 10556.899, 310.870, 52771.826 23/03/19,15:44:33,08,11,1, 11.9,1,1, -0.080, 10553.379, 310.845, 52770.601 23/03/19,15:44:33,09,11,1, 11.9,1,1, -0.080, 10556.617, 311.124, 52775.541 23/03/19,15:44:33,10,11,1, 11.9,1,1, -0.080, 10555.035, 310.836, 52769.296 23/03/19,15:44:33,11,11,1, 11.9,1,1, -0.080, 10553.790, 311.164, 52773.192 23/03/19,15:44:33,12,11,1, 11.9,1,1, -0.080, 10557.319, 311.215, 52774.417 23/03/19,15:44:33,13,11,1, 11.9,1,1, -0.080, 10554.115, 310.918, 52769.516 23/03/19,15:44:33,14,11,1, 11.9,1,1, -0.080, 10555.684, 311.251, 52775.708 23/03/19,15:44:33,15,11,1, 11.9,1,1, -0.080, 10556.929, 310.873, 52771.875 23/03/19,15:44:33,16,11,1, 11.9,1,1, -0.080, 10553.454, 310.827, 52770.603 23/03/19,15:44:33,17,11,1, 11.9,1,1, -0.080, 10556.610, 311.114, 52775.512 23/03/19,15:44:33,18,11,1, 11.9,1,1, -0.080, 10555.043, 310.793, 52769.353 23/03/19,15:44:33,19,11,1, 11.9,1,1, -0.080, 10553.810, 311.172, 52773.148 23/03/19,15:44:34,00,11,1, 11.9,1,1, -0.081, 10553.805, 311.172, 52773.148 23/03/19,15:44:34,01,11,1, 11.9,1,1, -0.081, 10556.558, 311.078, 52775.436 23/03/19,15:44:34,02,11,1, 11.9,1,1, -0.081, 10555.234, 310.730, 52769.501 23/03/19,15:44:34,03,11,1, 11.9,1,1, -0.081, 10553.742, 311.115, 52772.799 23/03/19,15:44:34,04,11,1, 11.9,1,1, -0.081, 10557.195, 311.219, 52774.466 23/03/19,15:44:34,05,11,1, 11.9,1,1, -0.081, 10554.255, 310.905, 52769.492 23/03/19,15:44:34,06,11,1, 11.9,1,1, -0.081, 10555.552, 311.198, 52775.448 23/03/19,15:44:34,07,11,1, 11.9,1,1, -0.081, 10557.073, 310.882, 52772.148 23/03/19,15:44:34,08,11,1, 11.9,1,1, -0.081, 10553.560, 310.788, 52770.463 23/03/19,15:44:34,09,11,1, 11.9,1,1, -0.081, 10556.552, 311.065, 52775.473 23/03/19,15:44:34,10,11,1, 11.9,1,1, -0.081, 10555.250, 310.733, 52769.548 23/03/19,15:44:34,11,11,1, 11.9,1,1, -0.081, 10553.741, 311.101, 52772.779 23/03/19,15:44:34,12,11,1, 11.9,1,1, -0.081, 10557.202, 311.179, 52774.497 23/03/19,15:44:34,13,11,1, 11.9,1,1, -0.081, 10554.255, 310.915, 52769.479 23/03/19,15:44:34,14,11,1, 11.9,1,1, -0.081, 10555.547, 311.259, 52775.499 23/03/19,15:44:34,15,11,1, 11.9,1,1, -0.081, 10557.030, 310.880, 52772.262 23/03/19,15:44:34,16,11,1, 11.9,1,1, -0.081, 10553.604, 310.800, 52770.481 23/03/19,15:44:34,17,11,1, 11.9,1,1, -0.081, 10556.594, 311.084, 52775.598 23/03/19,15:44:34,18,11,1, 11.9,1,1, -0.081, 10555.330, 310.757, 52769.584 23/03/19,15:44:34,19,11,1, 11.9,1,1, -0.081, 10553.712, 311.076, 52772.731 23/03/19,15:44:35,00,10,1, 11.8,1,1, -0.080, 10553.705, 311.076, 52772.731 23/03/19,15:44:35,01,10,1, 11.8,1,1, -0.080, 10556.778, 311.133, 52776.181 23/03/19,15:44:35,02,10,1, 11.8,1,1, -0.080, 10555.537, 310.614, 52769.255 23/03/19,15:44:35,03,10,1, 11.8,1,1, -0.080, 10553.396, 311.077, 52772.513 23/03/19,15:44:35,04,10,1, 11.8,1,1, -0.080, 10557.500, 311.164, 52775.041 23/03/19,15:44:35,05,10,1, 11.8,1,1, -0.080, 10554.145, 310.792, 52768.752 23/03/19,15:44:35,06,10,1, 11.8,1,1, -0.080, 10555.371, 311.279, 52775.725 23/03/19,15:44:35,07,10,1, 11.8,1,1, -0.080, 10557.562, 310.907, 52772.508 23/03/19,15:44:35,08,10,1, 11.8,1,1, -0.080, 10553.421, 310.750, 52769.916 23/03/19,15:44:35,09,10,1, 11.8,1,1, -0.080, 10556.838, 311.129, 52776.266 23/03/19,15:44:35,10,10,1, 11.8,1,1, -0.080, 10555.614, 310.627, 52769.284 23/03/19,15:44:35,11,10,1, 11.8,1,1, -0.080, 10553.421, 311.075, 52772.374 23/03/19,15:44:35,12,10,1, 11.8,1,1, -0.080, 10557.516, 311.207, 52774.969 23/03/19,15:44:35,13,10,1, 11.8,1,1, -0.080, 10554.144, 310.792, 52768.712 23/03/19,15:44:35,14,10,1, 11.8,1,1, -0.080, 10555.326, 311.336, 52775.685 23/03/19,15:44:35,15,10,1, 11.8,1,1, -0.080, 10557.561, 310.898, 52772.542 23/03/19,15:44:35,16,10,1, 11.8,1,1, -0.080, 10553.448, 310.765, 52769.920 23/03/19,15:44:35,17,10,1, 11.8,1,1, -0.080, 10556.829, 311.143, 52776.126 23/03/19,15:44:35,18,10,1, 11.8,1,1, -0.080, 10555.615, 310.597, 52769.214 23/03/19,15:44:35,19,10,1, 11.8,1,1, -0.080, 10553.393, 311.043, 52772.301 23/03/19,15:44:36,00,10,1, 11.9,1,1, -0.080, 10553.387, 311.043, 52772.301 23/03/19,15:44:36,01,10,1, 11.9,1,1, -0.080, 10556.671, 311.085, 52776.106 23/03/19,15:44:36,02,10,1, 11.9,1,1, -0.080, 10555.850, 310.606, 52769.620 23/03/19,15:44:36,03,10,1, 11.9,1,1, -0.080, 10553.433, 310.958, 52772.037 23/03/19,15:44:36,04,10,1, 11.9,1,1, -0.080, 10557.383, 311.135, 52775.106 23/03/19,15:44:36,05,10,1, 11.9,1,1, -0.080, 10554.292, 310.770, 52768.834 23/03/19,15:44:36,06,10,1, 11.9,1,1, -0.080, 10555.149, 311.268, 52775.273 23/03/19,15:44:36,07,10,1, 11.9,1,1, -0.080, 10557.656, 310.925, 52772.918 23/03/19,15:44:36,08,10,1, 11.9,1,1, -0.080, 10553.655, 310.713, 52769.801 23/03/19,15:44:36,09,10,1, 11.9,1,1, -0.080, 10556.687, 311.101, 52776.092 23/03/19,15:44:36,10,10,1, 11.9,1,1, -0.080, 10555.911, 310.584, 52769.654 23/03/19,15:44:36,11,10,1, 11.9,1,1, -0.080, 10553.377, 310.986, 52771.977 23/03/19,15:44:36,12,10,1, 11.9,1,1, -0.080, 10557.373, 311.149, 52775.050 23/03/19,15:44:36,13,10,1, 11.9,1,1, -0.080, 10554.352, 310.758, 52768.748 23/03/19,15:44:36,14,10,1, 11.9,1,1, -0.080, 10555.135, 311.262, 52775.275 23/03/19,15:44:36,15,10,1, 11.9,1,1, -0.080, 10557.636, 310.926, 52772.958 23/03/19,15:44:36,16,10,1, 11.9,1,1, -0.080, 10553.712, 310.724, 52769.871 23/03/19,15:44:36,17,10,1, 11.9,1,1, -0.080, 10556.700, 311.120, 52776.151 23/03/19,15:44:36,18,10,1, 11.9,1,1, -0.080, 10555.925, 310.579, 52769.740 23/03/19,15:44:36,19,10,1, 11.9,1,1, -0.080, 10553.369, 310.950, 52771.946 23/03/19,15:44:37,00,10,1, 12.0,1,1, -0.084, 10553.362, 310.950, 52771.946 23/03/19,15:44:37,01,10,1, 12.0,1,1, -0.084, 10556.686, 311.112, 52776.334 23/03/19,15:44:37,02,10,1, 12.0,1,1, -0.084, 10556.324, 310.529, 52770.013 23/03/19,15:44:37,03,10,1, 12.0,1,1, -0.084, 10553.296, 310.837, 52771.519 23/03/19,15:44:37,04,10,1, 12.0,1,1, -0.084, 10557.374, 311.125, 52775.433 23/03/19,15:44:37,05,10,1, 12.0,1,1, -0.084, 10554.476, 310.699, 52768.534 23/03/19,15:44:37,06,10,1, 12.0,1,1, -0.084, 10554.783, 311.250, 52774.895 23/03/19,15:44:37,07,10,1, 12.0,1,1, -0.084, 10557.848, 310.966, 52773.389 23/03/19,15:44:37,08,10,1, 12.0,1,1, -0.084, 10553.760, 310.721, 52769.560 23/03/19,15:44:37,09,10,1, 12.0,1,1, -0.084, 10556.566, 311.090, 52776.319 23/03/19,15:44:37,10,10,1, 12.0,1,1, -0.084, 10556.342, 310.551, 52770.051 23/03/19,15:44:37,11,10,1, 12.0,1,1, -0.084, 10553.270, 310.846, 52771.421 23/03/19,15:44:37,12,10,1, 12.0,1,1, -0.084, 10557.329, 311.116, 52775.399 23/03/19,15:44:37,13,10,1, 12.0,1,1, -0.084, 10554.526, 310.701, 52768.637 23/03/19,15:44:37,14,10,1, 12.0,1,1, -0.084, 10554.828, 311.220, 52774.825 23/03/19,15:44:37,15,10,1, 12.0,1,1, -0.084, 10557.849, 311.023, 52773.480 23/03/19,15:44:37,16,10,1, 12.0,1,1, -0.084, 10553.744, 310.689, 52769.498 23/03/19,15:44:37,17,10,1, 12.0,1,1, -0.084, 10556.599, 311.144, 52776.322 23/03/19,15:44:37,18,10,1, 12.0,1,1, -0.084, 10556.389, 310.623, 52770.121 23/03/19,15:44:37,19,10,1, 12.0,1,1, -0.084, 10553.300, 310.825, 52771.402 23/03/19,15:44:38,00,09,1, 11.9,1,1, -0.080, 10553.296, 310.825, 52771.402 23/03/19,15:44:38,01,09,1, 11.9,1,1, -0.080, 10556.509, 311.103, 52776.165 23/03/19,15:44:38,02,09,1, 11.9,1,1, -0.080, 10556.586, 310.568, 52770.405 23/03/19,15:44:38,03,09,1, 11.9,1,1, -0.080, 10553.406, 310.748, 52771.192 23/03/19,15:44:38,04,09,1, 11.9,1,1, -0.080, 10557.248, 311.043, 52775.281 23/03/19,15:44:38,05,09,1, 11.9,1,1, -0.080, 10554.730, 310.692, 52768.728 23/03/19,15:44:38,06,09,1, 11.9,1,1, -0.080, 10554.613, 311.210, 52774.424 23/03/19,15:44:38,07,09,1, 11.9,1,1, -0.080, 10557.869, 311.007, 52773.628 23/03/19,15:44:38,08,09,1, 11.9,1,1, -0.080, 10553.994, 310.679, 52769.506 23/03/19,15:44:38,09,09,1, 11.9,1,1, -0.080, 10556.522, 311.066, 52776.167 23/03/19,15:44:38,10,09,1, 11.9,1,1, -0.080, 10556.618, 310.550, 52770.460 23/03/19,15:44:38,11,09,1, 11.9,1,1, -0.080, 10553.407, 310.781, 52771.243 23/03/19,15:44:38,12,09,1, 11.9,1,1, -0.080, 10557.265, 311.087, 52775.382 23/03/19,15:44:38,13,09,1, 11.9,1,1, -0.080, 10554.688, 310.609, 52768.694 23/03/19,15:44:38,14,09,1, 11.9,1,1, -0.080, 10554.590, 311.188, 52774.376 23/03/19,15:44:38,15,09,1, 11.9,1,1, -0.080, 10557.848, 310.966, 52773.723 23/03/19,15:44:38,16,09,1, 11.9,1,1, -0.080, 10553.994, 310.753, 52769.522 23/03/19,15:44:38,17,09,1, 11.9,1,1, -0.080, 10556.484, 311.079, 52776.088 23/03/19,15:44:38,18,09,1, 11.9,1,1, -0.080, 10556.620, 310.541, 52770.477 23/03/19,15:44:38,19,09,1, 11.9,1,1, -0.080, 10553.420, 310.756, 52771.108 23/03/19,15:44:39,00,11,1, 11.9,1,1, -0.079, 10553.412, 310.756, 52771.108 23/03/19,15:44:39,01,11,1, 11.9,1,1, -0.079, 10556.413, 311.078, 52776.250 23/03/19,15:44:39,02,11,1, 11.9,1,1, -0.079, 10556.998, 310.548, 52770.775 23/03/19,15:44:39,03,11,1, 11.9,1,1, -0.079, 10553.364, 310.654, 52770.831 23/03/19,15:44:39,04,11,1, 11.9,1,1, -0.079, 10557.251, 310.982, 52775.561 23/03/19,15:44:39,05,11,1, 11.9,1,1, -0.079, 10554.943, 310.564, 52768.657 23/03/19,15:44:39,06,11,1, 11.9,1,1, -0.079, 10554.362, 311.113, 52774.025 23/03/19,15:44:39,07,11,1, 11.9,1,1, -0.079, 10557.902, 310.948, 52774.011 23/03/19,15:44:39,08,11,1, 11.9,1,1, -0.079, 10554.011, 310.648, 52769.173 23/03/19,15:44:39,09,11,1, 11.9,1,1, -0.079, 10556.446, 311.065, 52776.232 23/03/19,15:44:39,10,11,1, 11.9,1,1, -0.079, 10556.971, 310.567, 52770.797 23/03/19,15:44:39,11,11,1, 11.9,1,1, -0.079, 10553.417, 310.677, 52770.826 23/03/19,15:44:39,12,11,1, 11.9,1,1, -0.079, 10557.224, 311.002, 52775.627 23/03/19,15:44:39,13,11,1, 11.9,1,1, -0.079, 10554.912, 310.559, 52768.585 23/03/19,15:44:39,14,11,1, 11.9,1,1, -0.079, 10554.371, 311.086, 52773.984 23/03/19,15:44:39,15,11,1, 11.9,1,1, -0.079, 10557.933, 311.006, 52774.059 23/03/19,15:44:39,16,11,1, 11.9,1,1, -0.079, 10554.013, 310.627, 52769.225 23/03/19,15:44:39,17,11,1, 11.9,1,1, -0.079, 10556.382, 311.067, 52776.149 23/03/19,15:44:39,18,11,1, 11.9,1,1, -0.079, 10557.049, 310.555, 52770.849 23/03/19,15:44:39,19,11,1, 11.9,1,1, -0.079, 10553.378, 310.682, 52770.730 23/03/19,15:44:40,00,11,1, 11.8,1,1, -0.082, 10553.371, 310.682, 52770.730 23/03/19,15:44:40,01,11,1, 11.8,1,1, -0.082, 10556.380, 311.021, 52776.002 23/03/19,15:44:40,02,11,1, 11.8,1,1, -0.082, 10557.078, 310.538, 52771.052 23/03/19,15:44:40,03,11,1, 11.8,1,1, -0.082, 10553.562, 310.661, 52770.788 23/03/19,15:44:40,04,11,1, 11.8,1,1, -0.082, 10557.239, 310.973, 52775.610 23/03/19,15:44:40,05,11,1, 11.8,1,1, -0.082, 10555.017, 310.536, 52768.766 23/03/19,15:44:40,06,11,1, 11.8,1,1, -0.082, 10554.334, 311.012, 52773.784 23/03/19,15:44:40,07,11,1, 11.8,1,1, -0.082, 10557.875, 310.914, 52774.083 23/03/19,15:44:40,08,11,1, 11.8,1,1, -0.082, 10554.167, 310.630, 52769.163 23/03/19,15:44:40,09,11,1, 11.8,1,1, -0.082, 10556.373, 311.040, 52776.039 23/03/19,15:44:40,10,11,1, 11.8,1,1, -0.082, 10557.084, 310.532, 52771.037 23/03/19,15:44:40,11,11,1, 11.8,1,1, -0.082, 10553.539, 310.606, 52770.689 23/03/19,15:44:40,12,11,1, 11.8,1,1, -0.082, 10557.302, 310.906, 52775.521 23/03/19,15:44:40,13,11,1, 11.8,1,1, -0.082, 10555.117, 310.513, 52768.758 23/03/19,15:44:40,14,11,1, 11.8,1,1, -0.082, 10554.346, 311.011, 52773.750 23/03/19,15:44:40,15,11,1, 11.8,1,1, -0.082, 10557.896, 310.960, 52774.133 23/03/19,15:44:40,16,11,1, 11.8,1,1, -0.082, 10554.199, 310.618, 52769.219 23/03/19,15:44:40,17,11,1, 11.8,1,1, -0.082, 10556.375, 311.051, 52775.992 23/03/19,15:44:40,18,11,1, 11.8,1,1, -0.082, 10557.073, 310.529, 52771.030 23/03/19,15:44:40,19,11,1, 11.8,1,1, -0.082, 10553.574, 310.624, 52770.784 23/03/19,15:44:41,00,10,1, 11.9,1,1, -0.082, 10553.571, 310.624, 52770.784 23/03/19,15:44:41,01,10,1, 11.9,1,1, -0.082, 10556.305, 311.067, 52776.127 23/03/19,15:44:41,02,10,1, 11.9,1,1, -0.082, 10557.326, 310.514, 52771.190 23/03/19,15:44:41,03,10,1, 11.9,1,1, -0.082, 10553.521, 310.542, 52770.500 23/03/19,15:44:41,04,10,1, 11.9,1,1, -0.082, 10557.288, 310.975, 52775.774 23/03/19,15:44:41,05,10,1, 11.9,1,1, -0.082, 10555.167, 310.512, 52768.622 23/03/19,15:44:41,06,10,1, 11.9,1,1, -0.082, 10554.239, 311.021, 52773.490 23/03/19,15:44:41,07,10,1, 11.9,1,1, -0.082, 10558.020, 310.945, 52774.275 23/03/19,15:44:41,08,10,1, 11.9,1,1, -0.082, 10554.219, 310.643, 52768.970 23/03/19,15:44:41,09,10,1, 11.9,1,1, -0.082, 10556.288, 311.025, 52776.122 23/03/19,15:44:41,10,10,1, 11.9,1,1, -0.082, 10557.306, 310.563, 52771.221 23/03/19,15:44:41,11,10,1, 11.9,1,1, -0.082, 10553.496, 310.551, 52770.442 23/03/19,15:44:41,12,10,1, 11.9,1,1, -0.082, 10557.273, 310.970, 52775.758 23/03/19,15:44:41,13,10,1, 11.9,1,1, -0.082, 10555.224, 310.478, 52768.635 23/03/19,15:44:41,14,10,1, 11.9,1,1, -0.082, 10554.212, 310.998, 52773.540 23/03/19,15:44:41,15,10,1, 11.9,1,1, -0.082, 10558.003, 310.923, 52774.273 23/03/19,15:44:41,16,10,1, 11.9,1,1, -0.082, 10554.254, 310.589, 52768.963 23/03/19,15:44:41,17,10,1, 11.9,1,1, -0.082, 10556.294, 311.074, 52776.156 23/03/19,15:44:41,18,10,1, 11.9,1,1, -0.082, 10557.310, 310.495, 52771.236 23/03/19,15:44:41,19,10,1, 11.9,1,1, -0.082, 10553.585, 310.567, 52770.474 23/03/19,15:44:42,00,10,1, 11.9,1,1, -0.081, 10553.579, 310.567, 52770.474 23/03/19,15:44:42,01,10,1, 11.9,1,1, -0.081, 10556.324, 311.019, 52775.978 23/03/19,15:44:42,02,10,1, 11.9,1,1, -0.081, 10557.399, 310.531, 52771.303 23/03/19,15:44:42,03,10,1, 11.9,1,1, -0.081, 10553.681, 310.562, 52770.468 23/03/19,15:44:42,04,10,1, 11.9,1,1, -0.081, 10557.331, 310.879, 52775.644 23/03/19,15:44:42,05,10,1, 11.9,1,1, -0.081, 10555.304, 310.483, 52768.639 23/03/19,15:44:42,06,10,1, 11.9,1,1, -0.081, 10554.238, 310.964, 52773.309 23/03/19,15:44:42,07,10,1, 11.9,1,1, -0.081, 10557.991, 310.874, 52774.177 23/03/19,15:44:42,08,10,1, 11.9,1,1, -0.081, 10554.286, 310.565, 52769.057 23/03/19,15:44:42,09,10,1, 11.9,1,1, -0.081, 10556.369, 311.006, 52775.918 23/03/19,15:44:42,10,10,1, 11.9,1,1, -0.081, 10557.374, 310.509, 52771.354 23/03/19,15:44:42,11,10,1, 11.9,1,1, -0.081, 10553.716, 310.543, 52770.514 23/03/19,15:44:42,12,10,1, 11.9,1,1, -0.081, 10557.335, 310.895, 52775.669 23/03/19,15:44:42,13,10,1, 11.9,1,1, -0.081, 10555.379, 310.432, 52768.776 23/03/19,15:44:42,14,10,1, 11.9,1,1, -0.081, 10554.276, 310.911, 52773.323 23/03/19,15:44:42,15,10,1, 11.9,1,1, -0.081, 10557.965, 310.939, 52774.209 23/03/19,15:44:42,16,10,1, 11.9,1,1, -0.081, 10554.383, 310.586, 52769.092 23/03/19,15:44:42,17,10,1, 11.9,1,1, -0.081, 10556.334, 310.928, 52775.917 23/03/19,15:44:42,18,10,1, 11.9,1,1, -0.081, 10557.421, 310.515, 52771.366 23/03/19,15:44:42,19,10,1, 11.9,1,1, -0.081, 10553.746, 310.483, 52770.432 23/03/19,15:44:43,00,08,1, 11.9,1,1, -0.081, 10553.746, 310.483, 52770.432 23/03/19,15:44:43,01,08,1, 11.9,1,1, -0.081, 10556.224, 311.026, 52775.938 23/03/19,15:44:43,02,08,1, 11.9,1,1, -0.081, 10557.591, 310.515, 52771.648 23/03/19,15:44:43,03,08,1, 11.9,1,1, -0.081, 10553.721, 310.484, 52770.270 23/03/19,15:44:43,04,08,1, 11.9,1,1, -0.081, 10557.314, 310.856, 52775.848 23/03/19,15:44:43,05,08,1, 11.9,1,1, -0.081, 10555.537, 310.376, 52768.872 23/03/19,15:44:43,06,08,1, 11.9,1,1, -0.081, 10554.130, 310.891, 52773.138 23/03/19,15:44:43,07,08,1, 11.9,1,1, -0.081, 10558.090, 310.879, 52774.447 23/03/19,15:44:43,08,08,1, 11.9,1,1, -0.081, 10554.405, 310.538, 52768.918 23/03/19,15:44:43,09,08,1, 11.9,1,1, -0.081, 10556.239, 311.014, 52775.962 23/03/19,15:44:43,10,08,1, 11.9,1,1, -0.081, 10557.639, 310.500, 52771.577 23/03/19,15:44:43,11,08,1, 11.9,1,1, -0.081, 10553.753, 310.456, 52770.315 23/03/19,15:44:43,12,08,1, 11.9,1,1, -0.081, 10557.308, 310.845, 52775.851 23/03/19,15:44:43,13,08,1, 11.9,1,1, -0.081, 10555.547, 310.384, 52768.823 23/03/19,15:44:43,14,08,1, 11.9,1,1, -0.081, 10554.176, 310.899, 52773.115 23/03/19,15:44:43,15,08,1, 11.9,1,1, -0.081, 10558.088, 310.893, 52774.504 23/03/19,15:44:43,16,08,1, 11.9,1,1, -0.081, 10554.410, 310.539, 52768.907 23/03/19,15:44:43,17,08,1, 11.9,1,1, -0.081, 10556.259, 310.997, 52775.954 23/03/19,15:44:43,18,08,1, 11.9,1,1, -0.081, 10557.660, 310.498, 52771.700 23/03/19,15:44:43,19,08,1, 11.9,1,1, -0.081, 10553.720, 310.491, 52770.264 23/03/19,15:44:44,00,08,1, 11.9,1,1, -0.079, 10553.713, 310.491, 52770.264 23/03/19,15:44:44,01,08,1, 11.9,1,1, -0.079, 10556.706, 310.917, 52775.540 23/03/19,15:44:44,02,08,1, 11.9,1,1, -0.079, 10556.958, 310.457, 52771.081 23/03/19,15:44:44,03,08,1, 11.9,1,1, -0.079, 10554.403, 310.641, 52771.573 23/03/19,15:44:44,04,08,1, 11.9,1,1, -0.079, 10557.263, 310.655, 52774.716 23/03/19,15:44:44,05,08,1, 11.9,1,1, -0.079, 10555.172, 310.431, 52769.237 23/03/19,15:44:44,06,08,1, 11.9,1,1, -0.079, 10554.906, 310.930, 52773.669 23/03/19,15:44:44,07,08,1, 11.9,1,1, -0.079, 10557.500, 310.663, 52773.221 23/03/19,15:44:44,08,08,1, 11.9,1,1, -0.079, 10554.566, 310.682, 52770.061 23/03/19,15:44:44,09,08,1, 11.9,1,1, -0.079, 10556.702, 310.930, 52775.527 23/03/19,15:44:44,10,08,1, 11.9,1,1, -0.079, 10556.979, 310.471, 52771.054 23/03/19,15:44:44,11,08,1, 11.9,1,1, -0.079, 10554.423, 310.606, 52771.526 23/03/19,15:44:44,12,08,1, 11.9,1,1, -0.079, 10557.354, 310.658, 52774.660 23/03/19,15:44:44,13,08,1, 11.9,1,1, -0.079, 10555.159, 310.443, 52769.225 23/03/19,15:44:44,14,08,1, 11.9,1,1, -0.079, 10554.922, 310.915, 52773.675 23/03/19,15:44:44,15,08,1, 11.9,1,1, -0.079, 10557.486, 310.705, 52773.200 23/03/19,15:44:44,16,08,1, 11.9,1,1, -0.079, 10554.608, 310.685, 52770.075 23/03/19,15:44:44,17,08,1, 11.9,1,1, -0.079, 10556.700, 310.908, 52775.551 23/03/19,15:44:44,18,08,1, 11.9,1,1, -0.079, 10556.981, 310.413, 52771.058 23/03/19,15:44:44,19,08,1, 11.9,1,1, -0.079, 10554.433, 310.617, 52771.555 23/03/19,15:44:45,00,08,1, 11.9,1,1, -0.080, 10554.430, 310.617, 52771.555 23/03/19,15:44:45,01,08,1, 11.9,1,1, -0.080, 10556.620, 310.924, 52775.568 23/03/19,15:44:45,02,08,1, 11.9,1,1, -0.080, 10557.163, 310.438, 52771.272 23/03/19,15:44:45,03,08,1, 11.9,1,1, -0.080, 10554.395, 310.614, 52771.256 23/03/19,15:44:45,04,08,1, 11.9,1,1, -0.080, 10557.403, 310.619, 52774.827 23/03/19,15:44:45,05,08,1, 11.9,1,1, -0.080, 10555.365, 310.404, 52769.163 23/03/19,15:44:45,06,08,1, 11.9,1,1, -0.080, 10554.841, 310.858, 52773.424 23/03/19,15:44:45,07,08,1, 11.9,1,1, -0.080, 10557.592, 310.710, 52773.426 23/03/19,15:44:45,08,08,1, 11.9,1,1, -0.080, 10554.616, 310.667, 52769.785 23/03/19,15:44:45,09,08,1, 11.9,1,1, -0.080, 10556.645, 310.902, 52775.509 23/03/19,15:44:45,10,08,1, 11.9,1,1, -0.080, 10557.206, 310.421, 52771.258 23/03/19,15:44:45,11,08,1, 11.9,1,1, -0.080, 10554.369, 310.613, 52771.290 23/03/19,15:44:45,12,08,1, 11.9,1,1, -0.080, 10557.409, 310.630, 52774.894 23/03/19,15:44:45,13,08,1, 11.9,1,1, -0.080, 10555.361, 310.399, 52769.128 23/03/19,15:44:45,14,08,1, 11.9,1,1, -0.080, 10554.788, 310.891, 52773.495 23/03/19,15:44:45,15,08,1, 11.9,1,1, -0.080, 10557.605, 310.683, 52773.460 23/03/19,15:44:45,16,08,1, 11.9,1,1, -0.080, 10554.603, 310.708, 52769.818 23/03/19,15:44:45,17,08,1, 11.9,1,1, -0.080, 10556.607, 310.904, 52775.526 23/03/19,15:44:45,18,08,1, 11.9,1,1, -0.080, 10557.163, 310.453, 52771.273 23/03/19,15:44:45,19,08,1, 11.9,1,1, -0.080, 10554.417, 310.635, 52771.317 23/03/19,15:44:46,00,08,1, 11.9,1,1, -0.083, 10554.414, 310.635, 52771.317 23/03/19,15:44:46,01,08,1, 11.9,1,1, -0.083, 10556.659, 310.936, 52775.593 23/03/19,15:44:46,02,08,1, 11.9,1,1, -0.083, 10557.176, 310.442, 52771.204 23/03/19,15:44:46,03,08,1, 11.9,1,1, -0.083, 10554.494, 310.588, 52771.380 23/03/19,15:44:46,04,08,1, 11.9,1,1, -0.083, 10557.470, 310.622, 52774.892 23/03/19,15:44:46,05,08,1, 11.9,1,1, -0.083, 10555.343, 310.318, 52769.099 23/03/19,15:44:46,06,08,1, 11.9,1,1, -0.083, 10554.877, 310.885, 52773.493 23/03/19,15:44:46,07,08,1, 11.9,1,1, -0.083, 10557.563, 310.652, 52773.310 23/03/19,15:44:46,08,08,1, 11.9,1,1, -0.083, 10554.586, 310.662, 52769.790 23/03/19,15:44:46,09,08,1, 11.9,1,1, -0.083, 10556.673, 310.941, 52775.599 23/03/19,15:44:46,10,08,1, 11.9,1,1, -0.083, 10557.206, 310.441, 52771.266 23/03/19,15:44:46,11,08,1, 11.9,1,1, -0.083, 10554.492, 310.620, 52771.414 23/03/19,15:44:46,12,08,1, 11.9,1,1, -0.083, 10557.474, 310.620, 52774.937 23/03/19,15:44:46,13,08,1, 11.9,1,1, -0.083, 10555.313, 310.344, 52769.126 23/03/19,15:44:46,14,08,1, 11.9,1,1, -0.083, 10554.839, 310.832, 52773.476 23/03/19,15:44:46,15,08,1, 11.9,1,1, -0.083, 10557.596, 310.626, 52773.262 23/03/19,15:44:46,16,08,1, 11.9,1,1, -0.083, 10554.581, 310.660, 52769.792 23/03/19,15:44:46,17,08,1, 11.9,1,1, -0.083, 10556.686, 310.877, 52775.612 23/03/19,15:44:46,18,08,1, 11.9,1,1, -0.083, 10557.230, 310.409, 52771.230 23/03/19,15:44:46,19,08,1, 11.9,1,1, -0.083, 10554.470, 310.621, 52771.352 23/03/19,15:44:47,00,09,1, 11.9,1,1, -0.081, 10554.464, 310.621, 52771.352 23/03/19,15:44:47,01,09,1, 11.9,1,1, -0.081, 10556.619, 310.898, 52775.581 23/03/19,15:44:47,02,09,1, 11.9,1,1, -0.081, 10557.341, 310.447, 52771.396 23/03/19,15:44:47,03,09,1, 11.9,1,1, -0.081, 10554.496, 310.585, 52771.172 23/03/19,15:44:47,04,09,1, 11.9,1,1, -0.081, 10557.519, 310.586, 52775.065 23/03/19,15:44:47,05,09,1, 11.9,1,1, -0.081, 10555.555, 310.353, 52769.131 23/03/19,15:44:47,06,09,1, 11.9,1,1, -0.081, 10554.810, 310.788, 52773.307 23/03/19,15:44:47,07,09,1, 11.9,1,1, -0.081, 10557.685, 310.611, 52773.502 23/03/19,15:44:47,08,09,1, 11.9,1,1, -0.081, 10554.664, 310.581, 52769.582 23/03/19,15:44:47,09,09,1, 11.9,1,1, -0.081, 10556.628, 310.945, 52775.556 23/03/19,15:44:47,10,09,1, 11.9,1,1, -0.081, 10557.402, 310.411, 52771.466 23/03/19,15:44:47,11,09,1, 11.9,1,1, -0.081, 10554.473, 310.566, 52771.177 23/03/19,15:44:47,12,09,1, 11.9,1,1, -0.081, 10557.505, 310.597, 52775.041 23/03/19,15:44:47,13,09,1, 11.9,1,1, -0.081, 10555.563, 310.294, 52769.117 23/03/19,15:44:47,14,09,1, 11.9,1,1, -0.081, 10554.754, 310.796, 52773.236 23/03/19,15:44:47,15,09,1, 11.9,1,1, -0.081, 10557.690, 310.671, 52773.512 23/03/19,15:44:47,16,09,1, 11.9,1,1, -0.081, 10554.639, 310.601, 52769.563 23/03/19,15:44:47,17,09,1, 11.9,1,1, -0.081, 10556.593, 310.947, 52775.528 23/03/19,15:44:47,18,09,1, 11.9,1,1, -0.081, 10557.406, 310.450, 52771.403 23/03/19,15:44:47,19,09,1, 11.9,1,1, -0.081, 10554.498, 310.586, 52771.208 23/03/19,15:44:48,00,10,1, 11.9,1,1, -0.081, 10554.497, 310.586, 52771.208 23/03/19,15:44:48,01,10,1, 11.9,1,1, -0.081, 10556.059, 310.755, 52774.550 23/03/19,15:44:48,02,10,1, 11.9,1,1, -0.081, 10557.606, 310.534, 52772.469 23/03/19,15:44:48,03,10,1, 11.9,1,1, -0.081, 10554.825, 310.460, 52770.675 23/03/19,15:44:48,04,10,1, 11.9,1,1, -0.081, 10556.925, 310.561, 52774.653 23/03/19,15:44:48,05,10,1, 11.9,1,1, -0.081, 10556.175, 310.406, 52770.118 23/03/19,15:44:48,06,10,1, 11.9,1,1, -0.081, 10554.634, 310.593, 52772.163 23/03/19,15:44:48,07,10,1, 11.9,1,1, -0.081, 10557.425, 310.717, 52773.950 23/03/19,15:44:48,08,10,1, 11.9,1,1, -0.081, 10555.314, 310.633, 52769.932 23/03/19,15:44:48,09,10,1, 11.9,1,1, -0.081, 10556.065, 310.773, 52774.506 23/03/19,15:44:48,10,10,1, 11.9,1,1, -0.081, 10557.631, 310.526, 52772.511 23/03/19,15:44:48,11,10,1, 11.9,1,1, -0.081, 10554.853, 310.493, 52770.673 23/03/19,15:44:48,12,10,1, 11.9,1,1, -0.081, 10556.994, 310.606, 52774.705 23/03/19,15:44:48,13,10,1, 11.9,1,1, -0.081, 10556.223, 310.398, 52770.125 23/03/19,15:44:48,14,10,1, 11.9,1,1, -0.081, 10554.594, 310.646, 52772.187 23/03/19,15:44:48,15,10,1, 11.9,1,1, -0.081, 10557.388, 310.690, 52773.956 23/03/19,15:44:48,16,10,1, 11.9,1,1, -0.081, 10555.268, 310.598, 52769.917 23/03/19,15:44:48,17,10,1, 11.9,1,1, -0.081, 10556.029, 310.760, 52774.493 23/03/19,15:44:48,18,10,1, 11.9,1,1, -0.081, 10557.664, 310.582, 52772.554 23/03/19,15:44:48,19,10,1, 11.9,1,1, -0.081, 10554.835, 310.497, 52770.665 23/03/19,15:44:49,00,10,1, 11.9,1,1, -0.082, 10554.831, 310.497, 52770.665 23/03/19,15:44:49,01,10,1, 11.9,1,1, -0.082, 10556.258, 310.793, 52774.411 23/03/19,15:44:49,02,10,1, 11.9,1,1, -0.082, 10557.471, 310.530, 52772.191 23/03/19,15:44:49,03,10,1, 11.9,1,1, -0.082, 10555.084, 310.537, 52771.158 23/03/19,15:44:49,04,10,1, 11.9,1,1, -0.082, 10557.062, 310.574, 52774.420 23/03/19,15:44:49,05,10,1, 11.9,1,1, -0.082, 10556.097, 310.437, 52770.122 23/03/19,15:44:49,06,10,1, 11.9,1,1, -0.082, 10554.849, 310.668, 52772.310 23/03/19,15:44:49,07,10,1, 11.9,1,1, -0.082, 10557.251, 310.636, 52773.468 23/03/19,15:44:49,08,10,1, 11.9,1,1, -0.082, 10555.249, 310.672, 52770.156 23/03/19,15:44:49,09,10,1, 11.9,1,1, -0.082, 10556.265, 310.828, 52774.434 23/03/19,15:44:49,10,10,1, 11.9,1,1, -0.082, 10557.460, 310.537, 52772.221 23/03/19,15:44:49,11,10,1, 11.9,1,1, -0.082, 10555.067, 310.517, 52771.107 23/03/19,15:44:49,12,10,1, 11.9,1,1, -0.082, 10557.070, 310.518, 52774.398 23/03/19,15:44:49,13,10,1, 11.9,1,1, -0.082, 10556.070, 310.394, 52770.239 23/03/19,15:44:49,14,10,1, 11.9,1,1, -0.082, 10554.893, 310.615, 52772.372 23/03/19,15:44:49,15,10,1, 11.9,1,1, -0.082, 10557.267, 310.614, 52773.541 23/03/19,15:44:49,16,10,1, 11.9,1,1, -0.082, 10555.281, 310.662, 52770.082 23/03/19,15:44:49,17,10,1, 11.9,1,1, -0.082, 10556.235, 310.763, 52774.418 23/03/19,15:44:49,18,10,1, 11.9,1,1, -0.082, 10557.419, 310.548, 52772.174 23/03/19,15:44:49,19,10,1, 11.9,1,1, -0.082, 10555.062, 310.506, 52771.057 23/03/19,15:44:50,00,10,1, 11.9,1,1, -0.081, 10555.056, 310.506, 52771.057 23/03/19,15:44:50,01,10,1, 11.9,1,1, -0.081, 10556.273, 310.750, 52774.259 23/03/19,15:44:50,02,10,1, 11.9,1,1, -0.081, 10557.427, 310.538, 52772.229 23/03/19,15:44:50,03,10,1, 11.9,1,1, -0.081, 10555.243, 310.553, 52771.232 23/03/19,15:44:50,04,10,1, 11.9,1,1, -0.081, 10557.083, 310.466, 52774.230 23/03/19,15:44:50,05,10,1, 11.9,1,1, -0.081, 10556.104, 310.428, 52770.267 23/03/19,15:44:50,06,10,1, 11.9,1,1, -0.081, 10555.031, 310.599, 52772.294 23/03/19,15:44:50,07,10,1, 11.9,1,1, -0.081, 10557.236, 310.600, 52773.321 23/03/19,15:44:50,08,10,1, 11.9,1,1, -0.081, 10555.359, 310.696, 52770.316 23/03/19,15:44:50,09,10,1, 11.9,1,1, -0.081, 10556.266, 310.768, 52774.253 23/03/19,15:44:50,10,10,1, 11.9,1,1, -0.081, 10557.398, 310.560, 52772.152 23/03/19,15:44:50,11,10,1, 11.9,1,1, -0.081, 10555.268, 310.553, 52771.216 23/03/19,15:44:50,12,10,1, 11.9,1,1, -0.081, 10557.106, 310.502, 52774.265 23/03/19,15:44:50,13,10,1, 11.9,1,1, -0.081, 10555.979, 310.398, 52769.962 23/03/19,15:44:50,14,10,1, 11.9,1,1, -0.081, 10555.526, 310.561, 52772.019 23/03/19,15:44:50,15,10,1, 11.9,1,1, -0.081, 10556.984, 310.597, 52773.830 23/03/19,15:44:50,16,10,1, 11.9,1,1, -0.081, 10555.359, 310.652, 52770.292 23/03/19,15:44:50,17,10,1, 11.9,1,1, -0.081, 10556.391, 310.618, 52773.213 23/03/19,15:44:50,18,10,1, 11.9,1,1, -0.081, 10557.075, 310.594, 52772.471 23/03/19,15:44:50,19,10,1, 11.9,1,1, -0.081, 10555.839, 310.617, 52771.745 23/03/19,15:44:51,00,10,1, 11.9,1,1, -0.084, 10555.832, 310.617, 52771.745 23/03/19,15:44:51,01,10,1, 11.9,1,1, -0.084, 10556.194, 310.630, 52773.322 23/03/19,15:44:51,02,10,1, 11.9,1,1, -0.084, 10557.135, 310.630, 52772.534 23/03/19,15:44:51,03,10,1, 11.9,1,1, -0.084, 10555.848, 310.624, 52771.649 23/03/19,15:44:51,04,10,1, 11.9,1,1, -0.084, 10556.694, 310.391, 52773.323 23/03/19,15:44:51,05,10,1, 11.9,1,1, -0.084, 10556.364, 310.532, 52771.181 23/03/19,15:44:51,06,10,1, 11.9,1,1, -0.084, 10555.394, 310.560, 52771.934 23/03/19,15:44:51,07,10,1, 11.9,1,1, -0.084, 10556.695, 310.491, 52772.849 23/03/19,15:44:51,08,10,1, 11.9,1,1, -0.084, 10555.866, 310.735, 52771.121 23/03/19,15:44:51,09,10,1, 11.9,1,1, -0.084, 10556.274, 310.639, 52773.359 23/03/19,15:44:51,10,10,1, 11.9,1,1, -0.084, 10557.156, 310.632, 52772.550 23/03/19,15:44:51,11,10,1, 11.9,1,1, -0.084, 10555.810, 310.603, 52771.645 23/03/19,15:44:51,12,10,1, 11.9,1,1, -0.084, 10556.726, 310.317, 52773.363 23/03/19,15:44:51,13,10,1, 11.9,1,1, -0.084, 10556.347, 310.531, 52771.225 23/03/19,15:44:51,14,10,1, 11.9,1,1, -0.084, 10555.412, 310.545, 52771.996 23/03/19,15:44:51,15,10,1, 11.9,1,1, -0.084, 10556.738, 310.520, 52772.860 23/03/19,15:44:51,16,10,1, 11.9,1,1, -0.084, 10555.884, 310.739, 52771.139 23/03/19,15:44:51,17,10,1, 11.9,1,1, -0.084, 10556.206, 310.611, 52773.289 23/03/19,15:44:51,18,10,1, 11.9,1,1, -0.084, 10557.180, 310.611, 52772.586 23/03/19,15:44:51,19,10,1, 11.9,1,1, -0.084, 10555.839, 310.575, 52771.609 23/03/19,15:44:52,00,10,1, 11.9,1,1, -0.084, 10555.832, 310.575, 52771.609 23/03/19,15:44:52,01,10,1, 11.9,1,1, -0.084, 10556.300, 310.604, 52773.294 23/03/19,15:44:52,02,10,1, 11.9,1,1, -0.084, 10557.157, 310.545, 52772.474 23/03/19,15:44:52,03,10,1, 11.9,1,1, -0.084, 10555.970, 310.615, 52771.682 23/03/19,15:44:52,04,10,1, 11.9,1,1, -0.084, 10556.750, 310.311, 52773.200 23/03/19,15:44:52,05,10,1, 11.9,1,1, -0.084, 10556.384, 310.463, 52771.197 23/03/19,15:44:52,06,10,1, 11.9,1,1, -0.084, 10555.485, 310.507, 52771.974 23/03/19,15:44:52,07,10,1, 11.9,1,1, -0.084, 10556.743, 310.482, 52772.789 23/03/19,15:44:52,08,10,1, 11.9,1,1, -0.084, 10555.922, 310.747, 52771.249 23/03/19,15:44:52,09,10,1, 11.9,1,1, -0.084, 10556.298, 310.614, 52773.289 23/03/19,15:44:52,10,10,1, 11.9,1,1, -0.084, 10557.149, 310.580, 52772.489 23/03/19,15:44:52,11,10,1, 11.9,1,1, -0.084, 10555.971, 310.605, 52771.747 23/03/19,15:44:52,12,10,1, 11.9,1,1, -0.084, 10556.802, 310.309, 52773.285 23/03/19,15:44:52,13,10,1, 11.9,1,1, -0.084, 10556.386, 310.452, 52771.198 23/03/19,15:44:52,14,10,1, 11.9,1,1, -0.084, 10555.491, 310.534, 52772.004 23/03/19,15:44:52,15,10,1, 11.9,1,1, -0.084, 10556.700, 310.506, 52772.767 23/03/19,15:44:52,16,10,1, 11.9,1,1, -0.084, 10555.880, 310.749, 52771.200 23/03/19,15:44:52,17,10,1, 11.9,1,1, -0.084, 10556.221, 310.565, 52773.251 23/03/19,15:44:52,18,10,1, 11.9,1,1, -0.084, 10557.167, 310.589, 52772.514 23/03/19,15:44:52,19,10,1, 11.9,1,1, -0.084, 10555.964, 310.640, 52771.698 23/03/19,15:44:53,00,10,1, 11.9,1,1, -0.080, 10555.958, 310.640, 52771.698 23/03/19,15:44:53,01,10,1, 11.9,1,1, -0.080, 10556.291, 310.578, 52773.197 23/03/19,15:44:53,02,10,1, 11.9,1,1, -0.080, 10557.238, 310.615, 52772.583 23/03/19,15:44:53,03,10,1, 11.9,1,1, -0.080, 10555.975, 310.615, 52771.590 23/03/19,15:44:53,04,10,1, 11.9,1,1, -0.080, 10556.775, 310.323, 52773.275 23/03/19,15:44:53,05,10,1, 11.9,1,1, -0.080, 10556.526, 310.473, 52771.221 23/03/19,15:44:53,06,10,1, 11.9,1,1, -0.080, 10555.481, 310.499, 52771.847 23/03/19,15:44:53,07,10,1, 11.9,1,1, -0.080, 10556.790, 310.399, 52772.886 23/03/19,15:44:53,08,10,1, 11.9,1,1, -0.080, 10555.998, 310.733, 52771.058 23/03/19,15:44:53,09,10,1, 11.9,1,1, -0.080, 10556.278, 310.537, 52773.226 23/03/19,15:44:53,10,10,1, 11.9,1,1, -0.080, 10557.312, 310.552, 52772.615 23/03/19,15:44:53,11,10,1, 11.9,1,1, -0.080, 10556.034, 310.592, 52771.559 23/03/19,15:44:53,12,10,1, 11.9,1,1, -0.080, 10556.805, 310.332, 52773.274 23/03/19,15:44:53,13,10,1, 11.9,1,1, -0.080, 10556.527, 310.519, 52771.194 23/03/19,15:44:53,14,10,1, 11.9,1,1, -0.080, 10555.567, 310.472, 52771.857 23/03/19,15:44:53,15,10,1, 11.9,1,1, -0.080, 10556.788, 310.441, 52772.833 23/03/19,15:44:53,16,10,1, 11.9,1,1, -0.080, 10555.944, 310.728, 52771.130 23/03/19,15:44:53,17,10,1, 11.9,1,1, -0.080, 10556.324, 310.590, 52773.157 23/03/19,15:44:53,18,10,1, 11.9,1,1, -0.080, 10557.254, 310.595, 52772.631 23/03/19,15:44:53,19,10,1, 11.9,1,1, -0.080, 10556.042, 310.642, 52771.589 23/03/19,15:44:54,00,10,1, 11.9,1,1, -0.082, 10556.041, 310.642, 52771.589 23/03/19,15:44:54,01,10,1, 11.9,1,1, -0.082, 10556.329, 310.728, 52774.250 23/03/19,15:44:54,02,10,1, 11.9,1,1, -0.082, 10557.784, 310.501, 52772.334 23/03/19,15:44:54,03,10,1, 11.9,1,1, -0.082, 10555.384, 310.528, 52771.032 23/03/19,15:44:54,04,10,1, 11.9,1,1, -0.082, 10557.389, 310.489, 52774.515 23/03/19,15:44:54,05,10,1, 11.9,1,1, -0.082, 10556.483, 310.313, 52770.170 23/03/19,15:44:54,06,10,1, 11.9,1,1, -0.082, 10555.188, 310.606, 52772.270 23/03/19,15:44:54,07,10,1, 11.9,1,1, -0.082, 10557.498, 310.522, 52773.481 23/03/19,15:44:54,08,10,1, 11.9,1,1, -0.082, 10555.477, 310.609, 52770.031 23/03/19,15:44:54,09,10,1, 11.9,1,1, -0.082, 10556.458, 310.724, 52774.276 23/03/19,15:44:54,10,10,1, 11.9,1,1, -0.082, 10557.756, 310.485, 52772.308 23/03/19,15:44:54,11,10,1, 11.9,1,1, -0.082, 10555.388, 310.518, 52771.004 23/03/19,15:44:54,12,10,1, 11.9,1,1, -0.082, 10557.371, 310.497, 52774.501 23/03/19,15:44:54,13,10,1, 11.9,1,1, -0.082, 10556.505, 310.354, 52770.214 23/03/19,15:44:54,14,10,1, 11.9,1,1, -0.082, 10555.110, 310.581, 52772.183 23/03/19,15:44:54,15,10,1, 11.9,1,1, -0.082, 10557.510, 310.539, 52773.513 23/03/19,15:44:54,16,10,1, 11.9,1,1, -0.082, 10555.555, 310.573, 52769.959 23/03/19,15:44:54,17,10,1, 11.9,1,1, -0.082, 10556.330, 310.763, 52774.280 23/03/19,15:44:54,18,10,1, 11.9,1,1, -0.082, 10557.787, 310.533, 52772.338 23/03/19,15:44:54,19,10,1, 11.9,1,1, -0.082, 10555.366, 310.527, 52770.932 23/03/19,15:44:55,00,10,1, 11.9,1,1, -0.084, 10555.365, 310.527, 52770.932 23/03/19,15:44:55,01,10,1, 11.9,1,1, -0.084, 10556.877, 310.869, 52775.286 23/03/19,15:44:55,02,10,1, 11.9,1,1, -0.084, 10557.733, 310.326, 52771.420 23/03/19,15:44:55,03,10,1, 11.9,1,1, -0.084, 10555.030, 310.599, 52771.252 23/03/19,15:44:55,04,10,1, 11.9,1,1, -0.084, 10557.964, 310.541, 52775.048 23/03/19,15:44:55,05,10,1, 11.9,1,1, -0.084, 10556.117, 310.211, 52769.275 23/03/19,15:44:55,06,10,1, 11.9,1,1, -0.084, 10555.251, 310.716, 52773.057 23/03/19,15:44:55,07,10,1, 11.9,1,1, -0.084, 10557.986, 310.492, 52773.298 23/03/19,15:44:55,08,10,1, 11.9,1,1, -0.084, 10554.978, 310.532, 52769.444 23/03/19,15:44:55,09,10,1, 11.9,1,1, -0.084, 10556.907, 310.889, 52775.279 23/03/19,15:44:55,10,10,1, 11.9,1,1, -0.084, 10557.746, 310.336, 52771.394 23/03/19,15:44:55,11,10,1, 11.9,1,1, -0.084, 10555.108, 310.627, 52771.234 23/03/19,15:44:55,12,10,1, 11.9,1,1, -0.084, 10558.024, 310.583, 52775.014 23/03/19,15:44:55,13,10,1, 11.9,1,1, -0.084, 10556.110, 310.177, 52769.221 23/03/19,15:44:55,14,10,1, 11.9,1,1, -0.084, 10555.296, 310.744, 52773.145 23/03/19,15:44:55,15,10,1, 11.9,1,1, -0.084, 10557.951, 310.472, 52773.144 23/03/19,15:44:55,16,10,1, 11.9,1,1, -0.084, 10555.005, 310.589, 52769.522 23/03/19,15:44:55,17,10,1, 11.9,1,1, -0.084, 10556.930, 310.863, 52775.329 23/03/19,15:44:55,18,10,1, 11.9,1,1, -0.084, 10557.709, 310.361, 52771.359 23/03/19,15:44:55,19,10,1, 11.9,1,1, -0.084, 10555.122, 310.606, 52771.319 23/03/19,15:44:56,00,11,1, 11.9,1,1, -0.083, 10555.115, 310.606, 52771.319 23/03/19,15:44:56,01,11,1, 11.9,1,1, -0.083, 10557.028, 310.896, 52775.303 23/03/19,15:44:56,02,11,1, 11.9,1,1, -0.083, 10557.717, 310.295, 52771.232 23/03/19,15:44:56,03,11,1, 11.9,1,1, -0.083, 10555.135, 310.580, 52771.401 23/03/19,15:44:56,04,11,1, 11.9,1,1, -0.083, 10558.032, 310.513, 52774.929 23/03/19,15:44:56,05,11,1, 11.9,1,1, -0.083, 10556.040, 310.172, 52769.144 23/03/19,15:44:56,06,11,1, 11.9,1,1, -0.083, 10555.365, 310.727, 52773.172 23/03/19,15:44:56,07,11,1, 11.9,1,1, -0.083, 10557.978, 310.470, 52773.067 23/03/19,15:44:56,08,11,1, 11.9,1,1, -0.083, 10555.009, 310.548, 52769.461 23/03/19,15:44:56,09,11,1, 11.9,1,1, -0.083, 10557.007, 310.847, 52775.292 23/03/19,15:44:56,10,11,1, 11.9,1,1, -0.083, 10557.753, 310.314, 52771.301 23/03/19,15:44:56,11,11,1, 11.9,1,1, -0.083, 10555.099, 310.587, 52771.327 23/03/19,15:44:56,12,11,1, 11.9,1,1, -0.083, 10558.063, 310.510, 52774.925 23/03/19,15:44:56,13,11,1, 11.9,1,1, -0.083, 10556.054, 310.171, 52769.139 23/03/19,15:44:56,14,11,1, 11.9,1,1, -0.083, 10555.392, 310.751, 52773.199 23/03/19,15:44:56,15,11,1, 11.9,1,1, -0.083, 10557.975, 310.528, 52773.088 23/03/19,15:44:56,16,11,1, 11.9,1,1, -0.083, 10554.950, 310.517, 52769.473 23/03/19,15:44:56,17,11,1, 11.9,1,1, -0.083, 10557.002, 310.884, 52775.330 23/03/19,15:44:56,18,11,1, 11.9,1,1, -0.083, 10557.723, 310.370, 52771.234 23/03/19,15:44:56,19,11,1, 11.9,1,1, -0.083, 10555.125, 310.587, 52771.382 23/03/19,15:44:57,00,11,1, 11.9,1,1, -0.078, 10555.123, 310.587, 52771.382 23/03/19,15:44:57,01,11,1, 11.9,1,1, -0.078, 10556.984, 311.031, 52776.179 23/03/19,15:44:57,02,11,1, 11.9,1,1, -0.078, 10558.278, 310.290, 52771.201 23/03/19,15:44:57,03,11,1, 11.9,1,1, -0.078, 10554.479, 310.501, 52770.552 23/03/19,15:44:57,04,11,1, 11.9,1,1, -0.078, 10558.529, 310.658, 52776.134 23/03/19,15:44:57,05,11,1, 11.9,1,1, -0.078, 10556.193, 310.046, 52768.181 23/03/19,15:44:57,06,11,1, 11.9,1,1, -0.078, 10554.852, 310.755, 52773.270 23/03/19,15:44:57,07,11,1, 11.9,1,1, -0.078, 10558.624, 310.567, 52773.682 23/03/19,15:44:57,08,11,1, 11.9,1,1, -0.078, 10554.793, 310.385, 52768.930 23/03/19,15:44:57,09,11,1, 11.9,1,1, -0.078, 10556.940, 310.896, 52775.521 23/03/19,15:44:57,10,11,1, 11.9,1,1, -0.078, 10557.854, 310.351, 52771.210 23/03/19,15:44:57,11,11,1, 11.9,1,1, -0.078, 10554.908, 310.602, 52771.022 23/03/19,15:44:57,12,11,1, 11.9,1,1, -0.078, 10558.182, 310.618, 52775.275 23/03/19,15:44:57,13,11,1, 11.9,1,1, -0.078, 10556.297, 310.242, 52769.209 23/03/19,15:44:57,14,11,1, 11.9,1,1, -0.078, 10555.366, 310.763, 52773.196 23/03/19,15:44:57,15,11,1, 11.9,1,1, -0.078, 10558.209, 310.461, 52773.404 23/03/19,15:44:57,16,11,1, 11.9,1,1, -0.078, 10555.022, 310.430, 52769.222 23/03/19,15:44:57,17,11,1, 11.9,1,1, -0.078, 10556.869, 310.852, 52775.216 23/03/19,15:44:57,18,11,1, 11.9,1,1, -0.078, 10557.794, 310.347, 52771.328 23/03/19,15:44:57,19,11,1, 11.9,1,1, -0.078, 10554.968, 310.616, 52771.078 23/03/19,15:44:58,00,10,1, 11.9,1,1, -0.082, 10554.965, 310.616, 52771.078 23/03/19,15:44:58,01,10,1, 11.9,1,1, -0.082, 10556.367, 310.833, 52775.032 23/03/19,15:44:58,02,10,1, 11.9,1,1, -0.082, 10558.379, 310.432, 52772.169 23/03/19,15:44:58,03,10,1, 11.9,1,1, -0.082, 10554.768, 310.428, 52769.973 23/03/19,15:44:58,04,10,1, 11.9,1,1, -0.082, 10557.901, 310.704, 52775.820 23/03/19,15:44:58,05,10,1, 11.9,1,1, -0.082, 10556.928, 310.167, 52769.401 23/03/19,15:44:58,06,10,1, 11.9,1,1, -0.082, 10554.846, 310.580, 52772.278 23/03/19,15:44:58,07,10,1, 11.9,1,1, -0.082, 10558.528, 310.590, 52774.445 23/03/19,15:44:58,08,10,1, 11.9,1,1, -0.082, 10555.305, 310.313, 52768.591 23/03/19,15:44:58,09,10,1, 11.9,1,1, -0.082, 10556.363, 310.849, 52775.011 23/03/19,15:44:58,10,10,1, 11.9,1,1, -0.082, 10558.464, 310.431, 52772.137 23/03/19,15:44:58,11,10,1, 11.9,1,1, -0.082, 10554.752, 310.414, 52769.956 23/03/19,15:44:58,12,10,1, 11.9,1,1, -0.082, 10557.953, 310.704, 52775.806 23/03/19,15:44:58,13,10,1, 11.9,1,1, -0.082, 10556.951, 310.182, 52769.420 23/03/19,15:44:58,14,10,1, 11.9,1,1, -0.082, 10554.841, 310.557, 52772.286 23/03/19,15:44:58,15,10,1, 11.9,1,1, -0.082, 10558.511, 310.612, 52774.473 23/03/19,15:44:58,16,10,1, 11.9,1,1, -0.082, 10555.323, 310.282, 52768.584 23/03/19,15:44:58,17,10,1, 11.9,1,1, -0.082, 10556.341, 310.840, 52774.980 23/03/19,15:44:58,18,10,1, 11.9,1,1, -0.082, 10558.472, 310.455, 52772.221 23/03/19,15:44:58,19,10,1, 11.9,1,1, -0.082, 10554.779, 310.431, 52769.990 23/03/19,15:44:59,00,11,1, 11.9,1,1, -0.083, 10554.773, 310.431, 52769.990 23/03/19,15:44:59,01,11,1, 11.9,1,1, -0.083, 10556.270, 310.817, 52774.950 23/03/19,15:44:59,02,11,1, 11.9,1,1, -0.083, 10558.533, 310.473, 52772.348 23/03/19,15:44:59,03,11,1, 11.9,1,1, -0.083, 10554.754, 310.377, 52769.761 23/03/19,15:44:59,04,11,1, 11.9,1,1, -0.083, 10557.993, 310.713, 52775.957 23/03/19,15:44:59,05,11,1, 11.9,1,1, -0.083, 10557.070, 310.176, 52769.507 23/03/19,15:44:59,06,11,1, 11.9,1,1, -0.083, 10554.765, 310.553, 52772.049 23/03/19,15:44:59,07,11,1, 11.9,1,1, -0.083, 10558.601, 310.608, 52774.704 23/03/19,15:44:59,08,11,1, 11.9,1,1, -0.083, 10555.350, 310.302, 52768.455 23/03/19,15:44:59,09,11,1, 11.9,1,1, -0.083, 10556.310, 310.816, 52774.969 23/03/19,15:44:59,10,11,1, 11.9,1,1, -0.083, 10558.568, 310.469, 52772.397 23/03/19,15:44:59,11,11,1, 11.9,1,1, -0.083, 10554.791, 310.390, 52769.832 23/03/19,15:44:59,12,11,1, 11.9,1,1, -0.083, 10557.988, 310.771, 52775.976 23/03/19,15:44:59,13,11,1, 11.9,1,1, -0.083, 10557.106, 310.166, 52769.503 23/03/19,15:44:59,14,11,1, 11.9,1,1, -0.083, 10554.768, 310.544, 52772.075 23/03/19,15:44:59,15,11,1, 11.9,1,1, -0.083, 10558.571, 310.641, 52774.666 23/03/19,15:44:59,16,11,1, 11.9,1,1, -0.083, 10555.419, 310.309, 52768.472 23/03/19,15:44:59,17,11,1, 11.9,1,1, -0.083, 10556.288, 310.871, 52774.951 23/03/19,15:44:59,18,11,1, 11.9,1,1, -0.083, 10558.564, 310.458, 52772.404 23/03/19,15:44:59,19,11,1, 11.9,1,1, -0.083, 10554.802, 310.429, 52769.771 23/03/19,15:45:00,00,10,1, 11.9,1,1, -0.084, 10554.798, 310.429, 52769.771 23/03/19,15:45:00,01,10,1, 11.9,1,1, -0.084, 10556.289, 310.816, 52774.845 23/03/19,15:45:00,02,10,1, 11.9,1,1, -0.084, 10558.591, 310.430, 52772.361 23/03/19,15:45:00,03,10,1, 11.9,1,1, -0.084, 10554.836, 310.427, 52769.864 23/03/19,15:45:00,04,10,1, 11.9,1,1, -0.084, 10557.973, 310.721, 52775.886 23/03/19,15:45:00,05,10,1, 11.9,1,1, -0.084, 10557.167, 310.181, 52769.672 23/03/19,15:45:00,06,10,1, 11.9,1,1, -0.084, 10554.873, 310.604, 52772.026 23/03/19,15:45:00,07,10,1, 11.9,1,1, -0.084, 10558.611, 310.646, 52774.742 23/03/19,15:45:00,08,10,1, 11.9,1,1, -0.084, 10555.289, 310.225, 52767.894 23/03/19,15:45:00,09,10,1, 11.9,1,1, -0.084, 10556.292, 310.957, 52775.518 23/03/19,15:45:00,10,10,1, 11.9,1,1, -0.084, 10559.083, 310.462, 52772.403 23/03/19,15:45:00,11,10,1, 11.9,1,1, -0.084, 10554.412, 310.369, 52769.244 23/03/19,15:45:00,12,10,1, 11.9,1,1, -0.084, 10558.421, 310.861, 52776.859 23/03/19,15:45:00,13,10,1, 11.9,1,1, -0.084, 10557.151, 310.017, 52768.655 23/03/19,15:45:00,14,10,1, 11.9,1,1, -0.084, 10554.350, 310.633, 52772.026 23/03/19,15:45:00,15,10,1, 11.9,1,1, -0.084, 10559.090, 310.711, 52775.153 23/03/19,15:45:00,16,10,1, 11.9,1,1, -0.084, 10555.027, 310.193, 52767.484 23/03/19,15:45:00,17,10,1, 11.9,1,1, -0.084, 10556.294, 311.054, 52775.771 23/03/19,15:45:00,18,10,1, 11.9,1,1, -0.084, 10559.132, 310.466, 52772.413 23/03/19,15:45:00,19,10,1, 11.9,1,1, -0.084, 10554.431, 310.373, 52769.238 23/03/19,15:45:01,00,10,1, 11.9,1,1, -0.081, 10554.430, 310.373, 52769.238 23/03/19,15:45:01,01,10,1, 11.9,1,1, -0.081, 10555.909, 310.841, 52774.696 23/03/19,15:45:01,02,10,1, 11.9,1,1, -0.081, 10559.093, 310.594, 52773.189 23/03/19,15:45:01,03,10,1, 11.9,1,1, -0.081, 10554.865, 310.315, 52769.079 23/03/19,15:45:01,04,10,1, 11.9,1,1, -0.081, 10557.908, 310.768, 52776.296 23/03/19,15:45:01,05,10,1, 11.9,1,1, -0.081, 10557.641, 310.111, 52769.638 23/03/19,15:45:01,06,10,1, 11.9,1,1, -0.081, 10554.412, 310.448, 52771.147 23/03/19,15:45:01,07,10,1, 11.9,1,1, -0.081, 10558.692, 310.697, 52775.331 23/03/19,15:45:01,08,10,1, 11.9,1,1, -0.081, 10555.667, 310.203, 52768.033 23/03/19,15:45:01,09,10,1, 11.9,1,1, -0.081, 10555.943, 310.854, 52774.715 23/03/19,15:45:01,10,10,1, 11.9,1,1, -0.081, 10559.135, 310.597, 52773.179 23/03/19,15:45:01,11,10,1, 11.9,1,1, -0.081, 10554.901, 310.271, 52769.052 23/03/19,15:45:01,12,10,1, 11.9,1,1, -0.081, 10557.882, 310.761, 52776.336 23/03/19,15:45:01,13,10,1, 11.9,1,1, -0.081, 10557.683, 310.121, 52769.723 23/03/19,15:45:01,14,10,1, 11.9,1,1, -0.081, 10554.396, 310.415, 52771.121 23/03/19,15:45:01,15,10,1, 11.9,1,1, -0.081, 10558.677, 310.746, 52775.298 23/03/19,15:45:01,16,10,1, 11.9,1,1, -0.081, 10555.699, 310.290, 52768.100 23/03/19,15:45:01,17,10,1, 11.9,1,1, -0.081, 10555.935, 310.833, 52774.600 23/03/19,15:45:01,18,10,1, 11.9,1,1, -0.081, 10559.193, 310.585, 52773.214 23/03/19,15:45:01,19,10,1, 11.9,1,1, -0.081, 10554.920, 310.286, 52769.032 23/03/19,15:45:02,00,10,1, 11.8,1,1, -0.080, 10554.914, 310.286, 52769.032 23/03/19,15:45:02,01,10,1, 11.8,1,1, -0.080, 10555.934, 310.839, 52774.434 23/03/19,15:45:02,02,10,1, 11.8,1,1, -0.080, 10559.126, 310.555, 52773.213 23/03/19,15:45:02,03,10,1, 11.8,1,1, -0.080, 10554.989, 310.304, 52769.071 23/03/19,15:45:02,04,10,1, 11.8,1,1, -0.080, 10557.881, 310.739, 52776.128 23/03/19,15:45:02,05,10,1, 11.8,1,1, -0.080, 10557.781, 310.150, 52769.838 23/03/19,15:45:02,06,10,1, 11.8,1,1, -0.080, 10554.586, 310.437, 52771.108 23/03/19,15:45:02,07,10,1, 11.8,1,1, -0.080, 10558.646, 310.709, 52775.225 23/03/19,15:45:02,08,10,1, 11.8,1,1, -0.080, 10555.734, 310.227, 52768.092 23/03/19,15:45:02,09,10,1, 11.8,1,1, -0.080, 10555.882, 310.855, 52774.487 23/03/19,15:45:02,10,10,1, 11.8,1,1, -0.080, 10559.128, 310.599, 52773.249 23/03/19,15:45:02,11,10,1, 11.8,1,1, -0.080, 10555.000, 310.311, 52769.054 23/03/19,15:45:02,12,10,1, 11.8,1,1, -0.080, 10557.901, 310.716, 52776.193 23/03/19,15:45:02,13,10,1, 11.8,1,1, -0.080, 10557.767, 310.117, 52769.814 23/03/19,15:45:02,14,10,1, 11.8,1,1, -0.080, 10554.499, 310.373, 52771.049 23/03/19,15:45:02,15,10,1, 11.8,1,1, -0.080, 10558.628, 310.690, 52775.277 23/03/19,15:45:02,16,10,1, 11.8,1,1, -0.080, 10555.738, 310.221, 52768.036 23/03/19,15:45:02,17,10,1, 11.8,1,1, -0.080, 10555.887, 310.879, 52774.517 23/03/19,15:45:02,18,10,1, 11.8,1,1, -0.080, 10559.326, 310.593, 52773.707 23/03/19,15:45:02,19,10,1, 11.8,1,1, -0.080, 10554.630, 310.276, 52768.695 23/03/19,15:45:03,00,10,1, 11.8,1,1, -0.082, 10554.622, 310.276, 52768.695 23/03/19,15:45:03,01,10,1, 11.8,1,1, -0.082, 10555.724, 310.897, 52774.730 23/03/19,15:45:03,02,10,1, 11.8,1,1, -0.082, 10559.549, 310.605, 52773.553 23/03/19,15:45:03,03,10,1, 11.8,1,1, -0.082, 10554.718, 310.247, 52768.509 23/03/19,15:45:03,04,10,1, 11.8,1,1, -0.082, 10558.046, 310.832, 52776.793 23/03/19,15:45:03,05,10,1, 11.8,1,1, -0.082, 10558.049, 310.098, 52769.619 23/03/19,15:45:03,06,10,1, 11.8,1,1, -0.082, 10554.238, 310.341, 52770.780 23/03/19,15:45:03,07,10,1, 11.8,1,1, -0.082, 10559.015, 310.735, 52775.746 23/03/19,15:45:03,08,10,1, 11.8,1,1, -0.082, 10555.722, 310.099, 52767.425 23/03/19,15:45:03,09,10,1, 11.8,1,1, -0.082, 10555.716, 310.893, 52774.719 23/03/19,15:45:03,10,10,1, 11.8,1,1, -0.082, 10559.549, 310.606, 52773.457 23/03/19,15:45:03,11,10,1, 11.8,1,1, -0.082, 10554.705, 310.228, 52768.492 23/03/19,15:45:03,12,10,1, 11.8,1,1, -0.082, 10558.020, 310.864, 52776.864 23/03/19,15:45:03,13,10,1, 11.8,1,1, -0.082, 10558.040, 310.066, 52769.555 23/03/19,15:45:03,14,10,1, 11.8,1,1, -0.082, 10554.231, 310.382, 52770.779 23/03/19,15:45:03,15,10,1, 11.8,1,1, -0.082, 10559.069, 310.751, 52775.849 23/03/19,15:45:03,16,10,1, 11.8,1,1, -0.082, 10555.758, 310.129, 52767.371 23/03/19,15:45:03,17,10,1, 11.8,1,1, -0.082, 10555.709, 310.894, 52774.671 23/03/19,15:45:03,18,10,1, 11.8,1,1, -0.082, 10559.577, 310.595, 52773.533 23/03/19,15:45:03,19,10,1, 11.8,1,1, -0.082, 10554.740, 310.218, 52768.520 23/03/19,15:45:04,00,10,1, 11.8,1,1, -0.082, 10554.739, 310.218, 52768.520 23/03/19,15:45:04,01,10,1, 11.8,1,1, -0.082, 10555.683, 310.863, 52774.508 23/03/19,15:45:04,02,10,1, 11.8,1,1, -0.082, 10559.513, 310.616, 52773.537 23/03/19,15:45:04,03,10,1, 11.8,1,1, -0.082, 10554.824, 310.272, 52768.527 23/03/19,15:45:04,04,10,1, 11.8,1,1, -0.082, 10558.022, 310.925, 52776.760 23/03/19,15:45:04,05,10,1, 11.8,1,1, -0.082, 10558.154, 310.151, 52769.796 23/03/19,15:45:04,06,10,1, 11.8,1,1, -0.082, 10554.340, 310.406, 52770.741 23/03/19,15:45:04,07,10,1, 11.8,1,1, -0.082, 10559.040, 310.776, 52775.758 23/03/19,15:45:04,08,10,1, 11.8,1,1, -0.082, 10555.812, 310.173, 52767.591 23/03/19,15:45:04,09,10,1, 11.8,1,1, -0.082, 10555.680, 310.899, 52774.462 23/03/19,15:45:04,10,10,1, 11.8,1,1, -0.082, 10559.505, 310.628, 52773.548 23/03/19,15:45:04,11,10,1, 11.8,1,1, -0.082, 10554.832, 310.297, 52768.502 23/03/19,15:45:04,12,10,1, 11.8,1,1, -0.082, 10558.027, 310.836, 52776.736 23/03/19,15:45:04,13,10,1, 11.8,1,1, -0.082, 10558.177, 310.118, 52769.871 23/03/19,15:45:04,14,10,1, 11.8,1,1, -0.082, 10554.334, 310.379, 52770.778 23/03/19,15:45:04,15,10,1, 11.8,1,1, -0.082, 10558.987, 310.734, 52775.829 23/03/19,15:45:04,16,10,1, 11.8,1,1, -0.082, 10555.841, 310.164, 52767.579 23/03/19,15:45:04,17,10,1, 11.8,1,1, -0.082, 10555.690, 310.898, 52774.436 23/03/19,15:45:04,18,10,1, 11.8,1,1, -0.082, 10559.476, 310.617, 52773.630 23/03/19,15:45:04,19,10,1, 11.8,1,1, -0.082, 10554.838, 310.290, 52768.540 23/03/19,15:45:05,00,11,1, 11.8,1,1, -0.077, 10554.831, 310.290, 52768.540 23/03/19,15:45:05,01,11,1, 11.8,1,1, -0.077, 10555.552, 310.867, 52774.281 23/03/19,15:45:05,02,11,1, 11.8,1,1, -0.077, 10559.648, 310.683, 52773.859 23/03/19,15:45:05,03,11,1, 11.8,1,1, -0.077, 10554.876, 310.185, 52768.245 23/03/19,15:45:05,04,11,1, 11.8,1,1, -0.077, 10557.939, 310.906, 52776.781 23/03/19,15:45:05,05,11,1, 11.8,1,1, -0.077, 10558.458, 310.152, 52770.121 23/03/19,15:45:05,06,11,1, 11.8,1,1, -0.077, 10554.276, 310.301, 52770.433 23/03/19,15:45:05,07,11,1, 11.8,1,1, -0.077, 10559.028, 310.726, 52775.980 23/03/19,15:45:05,08,11,1, 11.8,1,1, -0.077, 10556.011, 310.073, 52767.511 23/03/19,15:45:05,09,11,1, 11.8,1,1, -0.077, 10555.483, 310.881, 52774.261 23/03/19,15:45:05,10,11,1, 11.8,1,1, -0.077, 10559.660, 310.640, 52773.827 23/03/19,15:45:05,11,11,1, 11.8,1,1, -0.077, 10554.924, 310.209, 52768.231 23/03/19,15:45:05,12,11,1, 11.8,1,1, -0.077, 10557.949, 310.862, 52776.734 23/03/19,15:45:05,13,11,1, 11.8,1,1, -0.077, 10558.520, 310.122, 52770.103 23/03/19,15:45:05,14,11,1, 11.8,1,1, -0.077, 10554.340, 310.346, 52770.436 23/03/19,15:45:05,15,11,1, 11.8,1,1, -0.077, 10559.056, 310.774, 52776.046 23/03/19,15:45:05,16,11,1, 11.8,1,1, -0.077, 10556.047, 310.124, 52767.460 23/03/19,15:45:05,17,11,1, 11.8,1,1, -0.077, 10555.476, 310.850, 52774.205 23/03/19,15:45:05,18,11,1, 11.8,1,1, -0.077, 10559.678, 310.628, 52773.933 23/03/19,15:45:05,19,11,1, 11.8,1,1, -0.077, 10554.930, 310.255, 52768.329 23/03/19,15:45:06,00,11,1, 11.9,1,1, -0.080, 10554.923, 310.255, 52768.329 23/03/19,15:45:06,01,11,1, 11.9,1,1, -0.080, 10555.413, 310.812, 52773.899 23/03/19,15:45:06,02,11,1, 11.9,1,1, -0.080, 10559.620, 310.674, 52773.956 23/03/19,15:45:06,03,11,1, 11.9,1,1, -0.080, 10555.063, 310.208, 52768.322 23/03/19,15:45:06,04,11,1, 11.9,1,1, -0.080, 10557.893, 310.878, 52776.746 23/03/19,15:45:06,05,11,1, 11.9,1,1, -0.080, 10558.573, 310.109, 52770.389 23/03/19,15:45:06,06,11,1, 11.9,1,1, -0.080, 10554.414, 310.335, 52770.340 23/03/19,15:45:06,07,11,1, 11.9,1,1, -0.080, 10559.002, 310.717, 52776.080 23/03/19,15:45:06,08,11,1, 11.9,1,1, -0.080, 10556.165, 310.099, 52767.654 23/03/19,15:45:06,09,11,1, 11.9,1,1, -0.080, 10555.384, 310.801, 52773.932 23/03/19,15:45:06,10,11,1, 11.9,1,1, -0.080, 10559.600, 310.655, 52774.023 23/03/19,15:45:06,11,11,1, 11.9,1,1, -0.080, 10555.052, 310.296, 52768.238 23/03/19,15:45:06,12,11,1, 11.9,1,1, -0.080, 10557.808, 310.927, 52776.653 23/03/19,15:45:06,13,11,1, 11.9,1,1, -0.080, 10558.646, 310.174, 52770.399 23/03/19,15:45:06,14,11,1, 11.9,1,1, -0.080, 10554.438, 310.343, 52770.256 23/03/19,15:45:06,15,11,1, 11.9,1,1, -0.080, 10558.995, 310.746, 52776.048 23/03/19,15:45:06,16,11,1, 11.9,1,1, -0.080, 10556.194, 310.107, 52767.599 23/03/19,15:45:06,17,11,1, 11.9,1,1, -0.080, 10555.439, 310.843, 52773.885 23/03/19,15:45:06,18,11,1, 11.9,1,1, -0.080, 10559.626, 310.691, 52774.037 23/03/19,15:45:06,19,11,1, 11.9,1,1, -0.080, 10555.049, 310.233, 52768.170 23/03/19,15:45:07,00,11,1, 11.8,1,1, -0.079, 10555.048, 310.233, 52768.170 23/03/19,15:45:07,01,11,1, 11.8,1,1, -0.079, 10555.197, 310.782, 52773.522 23/03/19,15:45:07,02,11,1, 11.8,1,1, -0.079, 10559.706, 310.702, 52774.302 23/03/19,15:45:07,03,11,1, 11.8,1,1, -0.079, 10555.072, 310.261, 52767.975 23/03/19,15:45:07,04,11,1, 11.8,1,1, -0.079, 10557.648, 310.950, 52776.612 23/03/19,15:45:07,05,11,1, 11.8,1,1, -0.079, 10558.939, 310.219, 52770.717 23/03/19,15:45:07,06,11,1, 11.8,1,1, -0.079, 10554.433, 310.279, 52769.927 23/03/19,15:45:07,07,11,1, 11.8,1,1, -0.079, 10558.958, 310.743, 52776.233 23/03/19,15:45:07,08,11,1, 11.8,1,1, -0.079, 10556.443, 310.037, 52767.570 23/03/19,15:45:07,09,11,1, 11.8,1,1, -0.079, 10555.171, 310.786, 52773.475 23/03/19,15:45:07,10,11,1, 11.8,1,1, -0.079, 10559.666, 310.717, 52774.287 23/03/19,15:45:07,11,11,1, 11.8,1,1, -0.079, 10555.081, 310.245, 52767.960 23/03/19,15:45:07,12,11,1, 11.8,1,1, -0.079, 10557.673, 310.842, 52776.007 23/03/19,15:45:07,13,11,1, 11.8,1,1, -0.079, 10558.772, 310.232, 52771.104 23/03/19,15:45:07,14,11,1, 11.8,1,1, -0.079, 10554.695, 310.272, 52770.104 23/03/19,15:45:07,15,11,1, 11.8,1,1, -0.079, 10558.671, 310.695, 52775.794 23/03/19,15:45:07,16,11,1, 11.8,1,1, -0.079, 10556.564, 310.146, 52768.253 23/03/19,15:45:07,17,11,1, 11.8,1,1, -0.079, 10555.321, 310.721, 52773.187 23/03/19,15:45:07,18,11,1, 11.8,1,1, -0.079, 10559.378, 310.705, 52774.273 23/03/19,15:45:07,19,11,1, 11.8,1,1, -0.079, 10555.467, 310.324, 52768.534 23/03/19,15:45:08,00,11,1, 11.9,1,1, -0.081, 10555.465, 310.324, 52768.534 23/03/19,15:45:08,01,11,1, 11.9,1,1, -0.081, 10555.024, 310.761, 52773.406 23/03/19,15:45:08,02,11,1, 11.9,1,1, -0.081, 10559.834, 310.652, 52774.594 23/03/19,15:45:08,03,11,1, 11.9,1,1, -0.081, 10555.002, 310.181, 52767.470 23/03/19,15:45:08,04,11,1, 11.9,1,1, -0.081, 10557.600, 310.977, 52776.849 23/03/19,15:45:08,05,11,1, 11.9,1,1, -0.081, 10559.222, 310.208, 52771.016 23/03/19,15:45:08,06,11,1, 11.9,1,1, -0.081, 10554.283, 310.287, 52769.668 23/03/19,15:45:08,07,11,1, 11.9,1,1, -0.081, 10559.156, 310.811, 52776.697 23/03/19,15:45:08,08,11,1, 11.9,1,1, -0.081, 10556.648, 309.967, 52767.485 23/03/19,15:45:08,09,11,1, 11.9,1,1, -0.081, 10554.955, 310.759, 52773.321 23/03/19,15:45:08,10,11,1, 11.9,1,1, -0.081, 10559.835, 310.716, 52774.600 23/03/19,15:45:08,11,11,1, 11.9,1,1, -0.081, 10555.003, 310.235, 52767.601 23/03/19,15:45:08,12,11,1, 11.9,1,1, -0.081, 10557.576, 311.026, 52776.801 23/03/19,15:45:08,13,11,1, 11.9,1,1, -0.081, 10559.215, 310.208, 52770.952 23/03/19,15:45:08,14,11,1, 11.9,1,1, -0.081, 10554.293, 310.272, 52769.616 23/03/19,15:45:08,15,11,1, 11.9,1,1, -0.081, 10559.110, 310.792, 52776.696 23/03/19,15:45:08,16,11,1, 11.9,1,1, -0.081, 10556.626, 309.961, 52767.477 23/03/19,15:45:08,17,11,1, 11.9,1,1, -0.081, 10554.963, 310.754, 52773.342 23/03/19,15:45:08,18,11,1, 11.9,1,1, -0.081, 10559.826, 310.693, 52774.630 23/03/19,15:45:08,19,11,1, 11.9,1,1, -0.081, 10555.052, 310.198, 52767.537 23/03/19,15:45:09,00,11,1, 11.9,1,1, -0.080, 10555.048, 310.198, 52767.537 23/03/19,15:45:09,01,11,1, 11.9,1,1, -0.080, 10554.769, 310.676, 52772.773 23/03/19,15:45:09,02,11,1, 11.9,1,1, -0.080, 10559.922, 310.722, 52774.950 23/03/19,15:45:09,03,11,1, 11.9,1,1, -0.080, 10555.159, 310.090, 52767.238 23/03/19,15:45:09,04,11,1, 11.9,1,1, -0.080, 10557.340, 311.006, 52776.661 23/03/19,15:45:09,05,11,1, 11.9,1,1, -0.080, 10559.501, 310.239, 52771.372 23/03/19,15:45:09,06,11,1, 11.9,1,1, -0.080, 10554.348, 310.209, 52769.180 23/03/19,15:45:09,07,11,1, 11.9,1,1, -0.080, 10559.085, 310.770, 52776.934 23/03/19,15:45:09,08,11,1, 11.9,1,1, -0.080, 10556.967, 309.913, 52767.606 23/03/19,15:45:09,09,11,1, 11.9,1,1, -0.080, 10554.732, 310.653, 52772.708 23/03/19,15:45:09,10,11,1, 11.9,1,1, -0.080, 10559.895, 310.726, 52775.005 23/03/19,15:45:09,11,11,1, 11.9,1,1, -0.080, 10555.159, 310.100, 52767.214 23/03/19,15:45:09,12,11,1, 11.9,1,1, -0.080, 10557.289, 310.974, 52776.659 23/03/19,15:45:09,13,11,1, 11.9,1,1, -0.080, 10559.532, 310.285, 52771.439 23/03/19,15:45:09,14,11,1, 11.9,1,1, -0.080, 10554.394, 310.194, 52769.208 23/03/19,15:45:09,15,11,1, 11.9,1,1, -0.080, 10559.085, 310.789, 52776.966 23/03/19,15:45:09,16,11,1, 11.9,1,1, -0.080, 10556.989, 309.943, 52767.630 23/03/19,15:45:09,17,11,1, 11.9,1,1, -0.080, 10554.773, 310.690, 52772.732 23/03/19,15:45:09,18,11,1, 11.9,1,1, -0.080, 10559.897, 310.730, 52775.093 23/03/19,15:45:09,19,11,1, 11.9,1,1, -0.080, 10555.180, 310.033, 52767.219 23/03/19,15:45:10,00,11,1, 11.9,1,1, -0.082, 10555.173, 310.033, 52767.219 23/03/19,15:45:10,01,11,1, 11.9,1,1, -0.082, 10554.744, 310.627, 52772.406 23/03/19,15:45:10,02,11,1, 11.9,1,1, -0.082, 10559.834, 310.721, 52775.130 23/03/19,15:45:10,03,11,1, 11.9,1,1, -0.082, 10555.261, 310.162, 52767.272 23/03/19,15:45:10,04,11,1, 11.9,1,1, -0.082, 10557.109, 310.946, 52776.287 23/03/19,15:45:10,05,11,1, 11.9,1,1, -0.082, 10559.657, 310.278, 52771.838 23/03/19,15:45:10,06,11,1, 11.9,1,1, -0.082, 10554.553, 310.163, 52769.074 23/03/19,15:45:10,07,11,1, 11.9,1,1, -0.082, 10559.044, 310.769, 52776.976 23/03/19,15:45:10,08,11,1, 11.9,1,1, -0.082, 10557.244, 309.935, 52767.939 23/03/19,15:45:10,09,11,1, 11.9,1,1, -0.082, 10554.711, 310.515, 52772.290 23/03/19,15:45:10,10,11,1, 11.9,1,1, -0.082, 10559.818, 310.728, 52775.136 23/03/19,15:45:10,11,11,1, 11.9,1,1, -0.082, 10555.339, 310.087, 52767.299 23/03/19,15:45:10,12,11,1, 11.9,1,1, -0.082, 10557.106, 310.994, 52776.217 23/03/19,15:45:10,13,11,1, 11.9,1,1, -0.082, 10559.656, 310.262, 52771.873 23/03/19,15:45:10,14,11,1, 11.9,1,1, -0.082, 10554.554, 310.200, 52769.049 23/03/19,15:45:10,15,11,1, 11.9,1,1, -0.082, 10559.058, 310.783, 52776.949 23/03/19,15:45:10,16,11,1, 11.9,1,1, -0.082, 10557.276, 309.903, 52767.894 23/03/19,15:45:10,17,11,1, 11.9,1,1, -0.082, 10554.703, 310.659, 52772.310 23/03/19,15:45:10,18,11,1, 11.9,1,1, -0.082, 10559.838, 310.699, 52775.224 23/03/19,15:45:10,19,11,1, 11.9,1,1, -0.082, 10555.341, 310.044, 52767.188 23/03/19,15:45:11,00,11,1, 11.9,1,1, -0.082, 10555.340, 310.044, 52767.188 23/03/19,15:45:11,01,11,1, 11.9,1,1, -0.082, 10554.532, 310.465, 52771.845 23/03/19,15:45:11,02,11,1, 11.9,1,1, -0.082, 10559.889, 310.708, 52775.434 23/03/19,15:45:11,03,11,1, 11.9,1,1, -0.082, 10555.471, 310.017, 52766.940 23/03/19,15:45:11,04,11,1, 11.9,1,1, -0.082, 10556.816, 310.962, 52776.047 23/03/19,15:45:11,05,11,1, 11.9,1,1, -0.082, 10559.917, 310.297, 52772.224 23/03/19,15:45:11,06,11,1, 11.9,1,1, -0.082, 10554.606, 310.121, 52768.691 23/03/19,15:45:11,07,11,1, 11.9,1,1, -0.082, 10558.998, 310.802, 52777.184 23/03/19,15:45:11,08,11,1, 11.9,1,1, -0.082, 10557.628, 309.802, 52768.047 23/03/19,15:45:11,09,11,1, 11.9,1,1, -0.082, 10554.526, 310.484, 52771.885 23/03/19,15:45:11,10,11,1, 11.9,1,1, -0.082, 10559.848, 310.654, 52775.500 23/03/19,15:45:11,11,11,1, 11.9,1,1, -0.082, 10555.477, 310.068, 52766.947 23/03/19,15:45:11,12,11,1, 11.9,1,1, -0.082, 10556.833, 310.902, 52776.034 23/03/19,15:45:11,13,11,1, 11.9,1,1, -0.082, 10559.945, 310.267, 52772.347 23/03/19,15:45:11,14,11,1, 11.9,1,1, -0.082, 10554.573, 310.127, 52768.659 23/03/19,15:45:11,15,11,1, 11.9,1,1, -0.082, 10559.005, 310.781, 52777.218 23/03/19,15:45:11,16,11,1, 11.9,1,1, -0.082, 10557.666, 309.903, 52768.136 23/03/19,15:45:11,17,11,1, 11.9,1,1, -0.082, 10554.555, 310.486, 52771.766 23/03/19,15:45:11,18,11,1, 11.9,1,1, -0.082, 10559.892, 310.690, 52775.539 23/03/19,15:45:11,19,11,1, 11.9,1,1, -0.082, 10555.487, 310.004, 52766.970 23/03/19,15:45:12,00,11,1, 11.9,1,1, -0.080, 10555.482, 310.004, 52766.970 23/03/19,15:45:12,01,11,1, 11.9,1,1, -0.080, 10554.566, 310.406, 52771.623 23/03/19,15:45:12,02,11,1, 11.9,1,1, -0.080, 10559.817, 310.637, 52775.464 23/03/19,15:45:12,03,11,1, 11.9,1,1, -0.080, 10555.610, 310.016, 52766.977 23/03/19,15:45:12,04,11,1, 11.9,1,1, -0.080, 10556.728, 310.901, 52775.718 23/03/19,15:45:12,05,11,1, 11.9,1,1, -0.080, 10559.934, 310.348, 52772.571 23/03/19,15:45:12,06,11,1, 11.9,1,1, -0.080, 10554.710, 310.081, 52768.601 23/03/19,15:45:12,07,11,1, 11.9,1,1, -0.080, 10558.913, 310.713, 52777.102 23/03/19,15:45:12,08,11,1, 11.9,1,1, -0.080, 10557.869, 309.849, 52768.406 23/03/19,15:45:12,09,11,1, 11.9,1,1, -0.080, 10554.588, 310.395, 52771.544 23/03/19,15:45:12,10,11,1, 11.9,1,1, -0.080, 10559.820, 310.626, 52775.517 23/03/19,15:45:12,11,11,1, 11.9,1,1, -0.080, 10555.624, 310.021, 52766.924 23/03/19,15:45:12,12,11,1, 11.9,1,1, -0.080, 10556.706, 310.875, 52775.737 23/03/19,15:45:12,13,11,1, 11.9,1,1, -0.080, 10560.003, 310.325, 52772.581 23/03/19,15:45:12,14,11,1, 11.9,1,1, -0.080, 10554.738, 310.066, 52768.537 23/03/19,15:45:12,15,11,1, 11.9,1,1, -0.080, 10558.939, 310.718, 52777.085 23/03/19,15:45:12,16,11,1, 11.9,1,1, -0.080, 10557.914, 309.865, 52768.364 23/03/19,15:45:12,17,11,1, 11.9,1,1, -0.080, 10554.568, 310.419, 52771.500 23/03/19,15:45:12,18,11,1, 11.9,1,1, -0.080, 10559.808, 310.643, 52775.503 23/03/19,15:45:12,19,11,1, 11.9,1,1, -0.080, 10555.624, 309.968, 52766.957 23/03/19,15:45:13,00,11,1, 11.9,1,1, -0.082, 10555.624, 309.968, 52766.957 23/03/19,15:45:13,01,11,1, 11.9,1,1, -0.082, 10555.057, 310.251, 52771.022 23/03/19,15:45:13,02,11,1, 11.9,1,1, -0.082, 10559.119, 310.545, 52775.013 23/03/19,15:45:13,03,11,1, 11.9,1,1, -0.082, 10556.267, 310.113, 52768.155 23/03/19,15:45:13,04,11,1, 11.9,1,1, -0.082, 10556.556, 310.696, 52774.464 23/03/19,15:45:13,05,11,1, 11.9,1,1, -0.082, 10559.603, 310.408, 52773.119 23/03/19,15:45:13,06,11,1, 11.9,1,1, -0.082, 10555.519, 310.127, 52769.153 23/03/19,15:45:13,07,11,1, 11.9,1,1, -0.082, 10558.377, 310.581, 52775.894 23/03/19,15:45:13,08,11,1, 11.9,1,1, -0.082, 10558.162, 309.970, 52769.733 23/03/19,15:45:13,09,11,1, 11.9,1,1, -0.082, 10555.055, 310.236, 52771.031 23/03/19,15:45:13,10,11,1, 11.9,1,1, -0.082, 10559.101, 310.538, 52775.020 23/03/19,15:45:13,11,11,1, 11.9,1,1, -0.082, 10556.296, 310.141, 52768.193 23/03/19,15:45:13,12,11,1, 11.9,1,1, -0.082, 10556.565, 310.664, 52774.467 23/03/19,15:45:13,13,11,1, 11.9,1,1, -0.082, 10559.604, 310.359, 52773.056 23/03/19,15:45:13,14,11,1, 11.9,1,1, -0.082, 10555.556, 310.134, 52769.064 23/03/19,15:45:13,15,11,1, 11.9,1,1, -0.082, 10558.363, 310.556, 52775.968 23/03/19,15:45:13,16,11,1, 11.9,1,1, -0.082, 10558.122, 309.976, 52769.718 23/03/19,15:45:13,17,11,1, 11.9,1,1, -0.082, 10555.080, 310.283, 52771.008 23/03/19,15:45:13,18,11,1, 11.9,1,1, -0.082, 10559.099, 310.529, 52775.021 23/03/19,15:45:13,19,11,1, 11.9,1,1, -0.082, 10556.280, 310.116, 52768.253 23/03/19,15:45:14,00,11,1, 11.9,1,1, -0.082, 10556.275, 310.116, 52768.253 23/03/19,15:45:14,01,11,1, 11.9,1,1, -0.082, 10555.294, 310.177, 52771.141 23/03/19,15:45:14,02,11,1, 11.9,1,1, -0.082, 10558.598, 310.529, 52775.218 23/03/19,15:45:14,03,11,1, 11.9,1,1, -0.082, 10556.948, 310.057, 52768.717 23/03/19,15:45:14,04,11,1, 11.9,1,1, -0.082, 10556.036, 310.493, 52773.134 23/03/19,15:45:14,05,11,1, 11.9,1,1, -0.082, 10559.622, 310.567, 52774.011 23/03/19,15:45:14,06,11,1, 11.9,1,1, -0.082, 10556.093, 310.068, 52768.929 23/03/19,15:45:14,07,11,1, 11.9,1,1, -0.082, 10557.801, 310.450, 52775.222 23/03/19,15:45:14,08,11,1, 11.9,1,1, -0.082, 10558.733, 310.139, 52770.957 23/03/19,15:45:14,09,11,1, 11.9,1,1, -0.082, 10555.160, 310.124, 52770.078 23/03/19,15:45:14,10,11,1, 11.9,1,1, -0.082, 10558.713, 310.489, 52775.141 23/03/19,15:45:14,11,11,1, 11.9,1,1, -0.082, 10556.999, 310.145, 52768.804 23/03/19,15:45:14,12,11,1, 11.9,1,1, -0.082, 10556.061, 310.523, 52773.206 23/03/19,15:45:14,13,11,1, 11.9,1,1, -0.082, 10559.604, 310.505, 52774.044 23/03/19,15:45:14,14,11,1, 11.9,1,1, -0.082, 10556.053, 310.080, 52768.877 23/03/19,15:45:14,15,11,1, 11.9,1,1, -0.082, 10557.781, 310.400, 52775.260 23/03/19,15:45:14,16,11,1, 11.9,1,1, -0.082, 10558.763, 310.107, 52770.966 23/03/19,15:45:14,17,11,1, 11.9,1,1, -0.082, 10555.168, 310.060, 52770.061 23/03/19,15:45:14,18,11,1, 11.9,1,1, -0.082, 10558.723, 310.518, 52775.209 23/03/19,15:45:14,19,11,1, 11.9,1,1, -0.082, 10557.048, 310.144, 52768.831 23/03/19,15:45:15,00,11,1, 11.8,1,1, -0.082, 10557.042, 310.144, 52768.831 23/03/19,15:45:15,01,11,1, 11.8,1,1, -0.082, 10555.109, 310.080, 52769.903 23/03/19,15:45:15,02,11,1, 11.8,1,1, -0.082, 10558.709, 310.557, 52775.311 23/03/19,15:45:15,03,11,1, 11.8,1,1, -0.082, 10557.136, 310.101, 52768.702 23/03/19,15:45:15,04,11,1, 11.8,1,1, -0.082, 10555.934, 310.441, 52773.072 23/03/19,15:45:15,05,11,1, 11.8,1,1, -0.082, 10559.716, 310.515, 52774.226 23/03/19,15:45:15,06,11,1, 11.8,1,1, -0.082, 10556.127, 310.034, 52768.758 23/03/19,15:45:15,07,11,1, 11.8,1,1, -0.082, 10557.746, 310.474, 52775.272 23/03/19,15:45:15,08,11,1, 11.8,1,1, -0.082, 10558.905, 310.149, 52771.057 23/03/19,15:45:15,09,11,1, 11.8,1,1, -0.082, 10555.116, 310.050, 52769.839 23/03/19,15:45:15,10,11,1, 11.8,1,1, -0.082, 10558.725, 310.519, 52775.249 23/03/19,15:45:15,11,11,1, 11.8,1,1, -0.082, 10557.115, 310.089, 52768.726 23/03/19,15:45:15,12,11,1, 11.8,1,1, -0.082, 10555.894, 310.445, 52772.998 23/03/19,15:45:15,13,11,1, 11.8,1,1, -0.082, 10559.730, 310.560, 52774.235 23/03/19,15:45:15,14,11,1, 11.8,1,1, -0.082, 10556.121, 310.059, 52768.737 23/03/19,15:45:15,15,11,1, 11.8,1,1, -0.082, 10557.719, 310.508, 52775.332 23/03/19,15:45:15,16,11,1, 11.8,1,1, -0.082, 10558.910, 310.108, 52771.031 23/03/19,15:45:15,17,11,1, 11.8,1,1, -0.082, 10555.132, 310.023, 52769.784 23/03/19,15:45:15,18,11,1, 11.8,1,1, -0.082, 10558.749, 310.535, 52775.316 23/03/19,15:45:15,19,11,1, 11.8,1,1, -0.082, 10557.074, 310.081, 52768.701 23/03/19,15:45:16,00,11,1, 11.8,1,1, -0.078, 10557.067, 310.081, 52768.701 23/03/19,15:45:16,01,11,1, 11.8,1,1, -0.078, 10555.581, 310.039, 52770.495 23/03/19,15:45:16,02,11,1, 11.8,1,1, -0.078, 10558.705, 310.425, 52774.607 23/03/19,15:45:16,03,11,1, 11.8,1,1, -0.078, 10556.956, 310.128, 52769.048 23/03/19,15:45:16,04,11,1, 11.8,1,1, -0.078, 10556.396, 310.425, 52773.179 23/03/19,15:45:16,05,11,1, 11.8,1,1, -0.078, 10559.428, 310.417, 52773.607 23/03/19,15:45:16,06,11,1, 11.8,1,1, -0.078, 10556.311, 310.174, 52769.451 23/03/19,15:45:16,07,11,1, 11.8,1,1, -0.078, 10557.966, 310.363, 52775.022 23/03/19,15:45:16,08,11,1, 11.8,1,1, -0.078, 10558.533, 310.091, 52770.830 23/03/19,15:45:16,09,11,1, 11.8,1,1, -0.078, 10555.550, 310.058, 52770.463 23/03/19,15:45:16,10,11,1, 11.8,1,1, -0.078, 10558.653, 310.428, 52774.566 23/03/19,15:45:16,11,11,1, 11.8,1,1, -0.078, 10556.957, 310.116, 52769.046 23/03/19,15:45:16,12,11,1, 11.8,1,1, -0.078, 10556.350, 310.425, 52773.140 23/03/19,15:45:16,13,11,1, 11.8,1,1, -0.078, 10559.432, 310.441, 52773.538 23/03/19,15:45:16,14,11,1, 11.8,1,1, -0.078, 10556.287, 310.120, 52769.442 23/03/19,15:45:16,15,11,1, 11.8,1,1, -0.078, 10557.967, 310.362, 52774.977 23/03/19,15:45:16,16,11,1, 11.8,1,1, -0.078, 10558.614, 310.076, 52770.915 23/03/19,15:45:16,17,11,1, 11.8,1,1, -0.078, 10555.590, 310.088, 52770.439 23/03/19,15:45:16,18,11,1, 11.8,1,1, -0.078, 10558.658, 310.388, 52774.593 23/03/19,15:45:16,19,11,1, 11.8,1,1, -0.078, 10556.967, 310.144, 52769.092 23/03/19,15:45:17,00,11,1, 11.9,1,1, -0.082, 10556.967, 310.144, 52769.092 23/03/19,15:45:17,01,11,1, 11.9,1,1, -0.082, 10555.524, 309.986, 52770.376 23/03/19,15:45:17,02,11,1, 11.9,1,1, -0.082, 10558.722, 310.374, 52774.691 23/03/19,15:45:17,03,11,1, 11.9,1,1, -0.082, 10557.028, 310.100, 52769.005 23/03/19,15:45:17,04,11,1, 11.9,1,1, -0.082, 10556.376, 310.412, 52773.185 23/03/19,15:45:17,05,11,1, 11.9,1,1, -0.082, 10559.500, 310.422, 52773.633 23/03/19,15:45:17,06,11,1, 11.9,1,1, -0.082, 10556.321, 310.119, 52769.337 23/03/19,15:45:17,07,11,1, 11.9,1,1, -0.082, 10557.979, 310.370, 52775.063 23/03/19,15:45:17,08,11,1, 11.9,1,1, -0.082, 10558.674, 310.019, 52770.782 23/03/19,15:45:17,09,11,1, 11.9,1,1, -0.082, 10555.543, 310.032, 52770.373 23/03/19,15:45:17,10,11,1, 11.9,1,1, -0.082, 10558.751, 310.401, 52774.748 23/03/19,15:45:17,11,11,1, 11.9,1,1, -0.082, 10557.050, 310.105, 52768.955 23/03/19,15:45:17,12,11,1, 11.9,1,1, -0.082, 10556.350, 310.357, 52773.173 23/03/19,15:45:17,13,11,1, 11.9,1,1, -0.082, 10559.552, 310.409, 52773.625 23/03/19,15:45:17,14,11,1, 11.9,1,1, -0.082, 10556.333, 310.062, 52769.392 23/03/19,15:45:17,15,11,1, 11.9,1,1, -0.082, 10558.017, 310.419, 52775.022 23/03/19,15:45:17,16,11,1, 11.9,1,1, -0.082, 10558.713, 310.004, 52770.819 23/03/19,15:45:17,17,11,1, 11.9,1,1, -0.082, 10555.533, 310.023, 52770.376 23/03/19,15:45:17,18,11,1, 11.9,1,1, -0.082, 10558.719, 310.382, 52774.689 23/03/19,15:45:17,19,11,1, 11.9,1,1, -0.082, 10557.061, 310.053, 52769.019 23/03/19,15:45:18,00,11,1, 11.9,1,1, -0.081, 10557.059, 310.053, 52769.019 23/03/19,15:45:18,01,11,1, 11.9,1,1, -0.081, 10555.991, 310.101, 52771.038 23/03/19,15:45:18,02,11,1, 11.9,1,1, -0.081, 10558.627, 310.235, 52773.917 23/03/19,15:45:18,03,11,1, 11.9,1,1, -0.081, 10556.940, 310.146, 52769.346 23/03/19,15:45:18,04,11,1, 11.9,1,1, -0.081, 10556.894, 310.368, 52773.342 23/03/19,15:45:18,05,11,1, 11.9,1,1, -0.081, 10559.172, 310.275, 52772.879 23/03/19,15:45:18,06,11,1, 11.9,1,1, -0.081, 10556.552, 310.168, 52770.118 23/03/19,15:45:18,07,11,1, 11.9,1,1, -0.081, 10558.257, 310.232, 52774.527 23/03/19,15:45:18,08,11,1, 11.9,1,1, -0.081, 10558.280, 310.020, 52770.584 23/03/19,15:45:18,09,11,1, 11.9,1,1, -0.081, 10556.039, 310.102, 52771.027 23/03/19,15:45:18,10,11,1, 11.9,1,1, -0.081, 10558.644, 310.234, 52773.887 23/03/19,15:45:18,11,11,1, 11.9,1,1, -0.081, 10556.937, 310.174, 52769.412 23/03/19,15:45:18,12,11,1, 11.9,1,1, -0.081, 10556.888, 310.343, 52773.345 23/03/19,15:45:18,13,11,1, 11.9,1,1, -0.081, 10559.226, 310.301, 52772.940 23/03/19,15:45:18,14,11,1, 11.9,1,1, -0.081, 10556.522, 310.143, 52770.107 23/03/19,15:45:18,15,11,1, 11.9,1,1, -0.081, 10558.194, 310.215, 52774.574 23/03/19,15:45:18,16,11,1, 11.9,1,1, -0.081, 10558.240, 309.982, 52770.609 23/03/19,15:45:18,17,11,1, 11.9,1,1, -0.081, 10556.021, 310.071, 52771.066 23/03/19,15:45:18,18,11,1, 11.9,1,1, -0.081, 10558.587, 310.234, 52773.881 23/03/19,15:45:18,19,11,1, 11.9,1,1, -0.081, 10556.939, 310.117, 52769.405 23/03/19,15:45:19,00,11,1, 11.9,1,1, -0.082, 10556.934, 310.117, 52769.405 23/03/19,15:45:19,01,11,1, 11.9,1,1, -0.082, 10555.972, 310.075, 52771.015 23/03/19,15:45:19,02,11,1, 11.9,1,1, -0.082, 10558.739, 310.240, 52774.009 23/03/19,15:45:19,03,11,1, 11.9,1,1, -0.082, 10556.930, 310.091, 52769.256 23/03/19,15:45:19,04,11,1, 11.9,1,1, -0.082, 10556.945, 310.393, 52773.462 23/03/19,15:45:19,05,11,1, 11.9,1,1, -0.082, 10559.309, 310.271, 52772.932 23/03/19,15:45:19,06,11,1, 11.9,1,1, -0.082, 10556.524, 310.120, 52769.894 23/03/19,15:45:19,07,11,1, 11.9,1,1, -0.082, 10558.338, 310.223, 52774.640 23/03/19,15:45:19,08,11,1, 11.9,1,1, -0.082, 10558.321, 309.942, 52770.378 23/03/19,15:45:19,09,11,1, 11.9,1,1, -0.082, 10555.989, 310.052, 52771.057 23/03/19,15:45:19,10,11,1, 11.9,1,1, -0.082, 10558.732, 310.224, 52773.979 23/03/19,15:45:19,11,11,1, 11.9,1,1, -0.082, 10556.961, 310.120, 52769.300 23/03/19,15:45:19,12,11,1, 11.9,1,1, -0.082, 10556.992, 310.370, 52773.480 23/03/19,15:45:19,13,11,1, 11.9,1,1, -0.082, 10559.336, 310.251, 52772.927 23/03/19,15:45:19,14,11,1, 11.9,1,1, -0.082, 10556.488, 310.086, 52770.000 23/03/19,15:45:19,15,11,1, 11.9,1,1, -0.082, 10558.340, 310.214, 52774.624 23/03/19,15:45:19,16,11,1, 11.9,1,1, -0.082, 10558.305, 310.011, 52770.403 23/03/19,15:45:19,17,11,1, 11.9,1,1, -0.082, 10555.953, 310.081, 52771.025 23/03/19,15:45:19,18,11,1, 11.9,1,1, -0.082, 10558.776, 310.224, 52773.987 23/03/19,15:45:19,19,11,1, 11.9,1,1, -0.082, 10556.935, 310.142, 52769.346 23/03/19,15:45:20,00,11,1, 11.9,1,1, -0.081, 10556.934, 310.142, 52769.346 23/03/19,15:45:20,01,11,1, 11.9,1,1, -0.081, 10556.067, 310.101, 52771.281 23/03/19,15:45:20,02,11,1, 11.9,1,1, -0.081, 10558.842, 310.226, 52773.769 23/03/19,15:45:20,03,11,1, 11.9,1,1, -0.081, 10556.939, 310.224, 52769.472 23/03/19,15:45:20,04,11,1, 11.9,1,1, -0.081, 10557.219, 310.389, 52773.676 23/03/19,15:45:20,05,11,1, 11.9,1,1, -0.081, 10559.275, 310.170, 52772.633 23/03/19,15:45:20,06,11,1, 11.9,1,1, -0.081, 10556.571, 310.039, 52770.125 23/03/19,15:45:20,07,11,1, 11.9,1,1, -0.081, 10558.411, 310.191, 52774.438 23/03/19,15:45:20,08,11,1, 11.9,1,1, -0.081, 10558.144, 309.982, 52770.225 23/03/19,15:45:20,09,11,1, 11.9,1,1, -0.081, 10556.112, 310.073, 52771.307 23/03/19,15:45:20,10,11,1, 11.9,1,1, -0.081, 10558.803, 310.205, 52773.784 23/03/19,15:45:20,11,11,1, 11.9,1,1, -0.081, 10556.933, 310.164, 52769.400 23/03/19,15:45:20,12,11,1, 11.9,1,1, -0.081, 10557.235, 310.352, 52773.685 23/03/19,15:45:20,13,11,1, 11.9,1,1, -0.081, 10559.221, 310.191, 52772.612 23/03/19,15:45:20,14,11,1, 11.9,1,1, -0.081, 10556.605, 310.094, 52770.146 23/03/19,15:45:20,15,11,1, 11.9,1,1, -0.081, 10558.426, 310.138, 52774.492 23/03/19,15:45:20,16,11,1, 11.9,1,1, -0.081, 10558.114, 309.962, 52770.250 23/03/19,15:45:20,17,11,1, 11.9,1,1, -0.081, 10556.121, 310.106, 52771.310 23/03/19,15:45:20,18,11,1, 11.9,1,1, -0.081, 10558.776, 310.215, 52773.686 23/03/19,15:45:20,19,11,1, 11.9,1,1, -0.081, 10556.973, 310.120, 52769.445 23/03/19,15:45:21,00,11,1, 11.9,1,1, -0.083, 10556.967, 310.120, 52769.445 23/03/19,15:45:21,01,11,1, 11.9,1,1, -0.083, 10556.233, 310.260, 52772.470 23/03/19,15:45:21,02,11,1, 11.9,1,1, -0.083, 10559.307, 310.211, 52773.437 23/03/19,15:45:21,03,11,1, 11.9,1,1, -0.083, 10556.342, 310.060, 52768.961 23/03/19,15:45:21,04,11,1, 11.9,1,1, -0.083, 10557.938, 310.484, 52774.909 23/03/19,15:45:21,05,11,1, 11.9,1,1, -0.083, 10559.256, 310.012, 52771.499 23/03/19,15:45:21,06,11,1, 11.9,1,1, -0.083, 10556.197, 310.085, 52770.517 23/03/19,15:45:21,07,11,1, 11.9,1,1, -0.083, 10559.135, 310.107, 52774.952 23/03/19,15:45:21,08,11,1, 11.9,1,1, -0.083, 10557.536, 309.737, 52768.990 23/03/19,15:45:21,09,11,1, 11.9,1,1, -0.083, 10556.219, 310.296, 52772.455 23/03/19,15:45:21,10,11,1, 11.9,1,1, -0.083, 10559.287, 310.129, 52773.332 23/03/19,15:45:21,11,11,1, 11.9,1,1, -0.083, 10556.359, 310.110, 52769.042 23/03/19,15:45:21,12,11,1, 11.9,1,1, -0.083, 10557.907, 310.482, 52774.960 23/03/19,15:45:21,13,11,1, 11.9,1,1, -0.083, 10559.239, 310.033, 52771.440 23/03/19,15:45:21,14,11,1, 11.9,1,1, -0.083, 10556.217, 310.091, 52770.584 23/03/19,15:45:21,15,11,1, 11.9,1,1, -0.083, 10559.094, 310.150, 52774.959 23/03/19,15:45:21,16,11,1, 11.9,1,1, -0.083, 10557.520, 309.784, 52768.967 23/03/19,15:45:21,17,11,1, 11.9,1,1, -0.083, 10556.240, 310.300, 52772.467 23/03/19,15:45:21,18,11,1, 11.9,1,1, -0.083, 10559.287, 310.139, 52773.445 23/03/19,15:45:21,19,11,1, 11.9,1,1, -0.083, 10556.322, 310.055, 52768.955 23/03/19,15:45:22,00,11,1, 11.8,1,1, -0.079, 10556.316, 310.055, 52768.955 23/03/19,15:45:22,01,11,1, 11.8,1,1, -0.079, 10556.785, 310.360, 52773.281 23/03/19,15:45:22,02,11,1, 11.8,1,1, -0.079, 10559.109, 310.056, 52772.496 23/03/19,15:45:22,03,11,1, 11.8,1,1, -0.079, 10556.321, 310.164, 52769.680 23/03/19,15:45:22,04,11,1, 11.8,1,1, -0.079, 10558.531, 310.381, 52775.103 23/03/19,15:45:22,05,11,1, 11.8,1,1, -0.079, 10558.734, 309.859, 52770.674 23/03/19,15:45:22,06,11,1, 11.8,1,1, -0.079, 10556.454, 310.185, 52771.495 23/03/19,15:45:22,07,11,1, 11.8,1,1, -0.079, 10559.281, 310.078, 52774.250 23/03/19,15:45:22,08,11,1, 11.8,1,1, -0.079, 10557.016, 309.787, 52768.819 23/03/19,15:45:22,09,11,1, 11.8,1,1, -0.079, 10556.820, 310.362, 52773.301 23/03/19,15:45:22,10,11,1, 11.8,1,1, -0.079, 10559.177, 310.055, 52772.495 23/03/19,15:45:22,11,11,1, 11.8,1,1, -0.079, 10556.347, 310.163, 52769.704 23/03/19,15:45:22,12,11,1, 11.8,1,1, -0.079, 10558.561, 310.370, 52775.123 23/03/19,15:45:22,13,11,1, 11.8,1,1, -0.079, 10558.763, 309.823, 52770.562 23/03/19,15:45:22,14,11,1, 11.8,1,1, -0.079, 10556.485, 310.153, 52771.514 23/03/19,15:45:22,15,11,1, 11.8,1,1, -0.079, 10559.248, 310.005, 52774.187 23/03/19,15:45:22,16,11,1, 11.8,1,1, -0.079, 10556.936, 309.801, 52768.830 23/03/19,15:45:22,17,11,1, 11.8,1,1, -0.079, 10556.872, 310.332, 52773.306 23/03/19,15:45:22,18,11,1, 11.8,1,1, -0.079, 10559.091, 310.011, 52772.420 23/03/19,15:45:22,19,11,1, 11.8,1,1, -0.079, 10556.375, 310.163, 52769.788 23/03/19,15:45:23,00,11,1, 11.8,1,1, -0.077, 10556.375, 310.163, 52769.788 23/03/19,15:45:23,01,11,1, 11.8,1,1, -0.077, 10557.046, 310.348, 52773.515 23/03/19,15:45:23,02,11,1, 11.8,1,1, -0.077, 10559.148, 310.044, 52772.223 23/03/19,15:45:23,03,11,1, 11.8,1,1, -0.077, 10556.402, 310.201, 52770.013 23/03/19,15:45:23,04,11,1, 11.8,1,1, -0.077, 10558.774, 310.313, 52775.066 23/03/19,15:45:23,05,11,1, 11.8,1,1, -0.077, 10558.505, 309.800, 52770.274 23/03/19,15:45:23,06,11,1, 11.8,1,1, -0.077, 10556.495, 310.126, 52771.668 23/03/19,15:45:23,07,11,1, 11.8,1,1, -0.077, 10559.204, 310.000, 52773.897 23/03/19,15:45:23,08,11,1, 11.8,1,1, -0.077, 10556.843, 309.865, 52768.883 23/03/19,15:45:23,09,11,1, 11.8,1,1, -0.077, 10557.059, 310.374, 52773.628 23/03/19,15:45:23,10,11,1, 11.8,1,1, -0.077, 10559.137, 310.054, 52772.255 23/03/19,15:45:23,11,11,1, 11.8,1,1, -0.077, 10556.386, 310.164, 52770.030 23/03/19,15:45:23,12,11,1, 11.8,1,1, -0.077, 10558.797, 310.333, 52775.092 23/03/19,15:45:23,13,11,1, 11.8,1,1, -0.077, 10558.519, 309.819, 52770.311 23/03/19,15:45:23,14,11,1, 11.8,1,1, -0.077, 10556.413, 310.097, 52771.655 23/03/19,15:45:23,15,11,1, 11.8,1,1, -0.077, 10559.226, 310.011, 52773.832 23/03/19,15:45:23,16,11,1, 11.8,1,1, -0.077, 10556.789, 309.874, 52768.788 23/03/19,15:45:23,17,11,1, 11.8,1,1, -0.077, 10557.121, 310.383, 52773.663 23/03/19,15:45:23,18,11,1, 11.8,1,1, -0.077, 10559.164, 310.010, 52772.261 23/03/19,15:45:23,19,11,1, 11.8,1,1, -0.077, 10556.427, 310.214, 52770.109 23/03/19,15:45:24,00,11,1, 11.9,1,1, -0.082, 10556.425, 310.214, 52770.109 23/03/19,15:45:24,01,11,1, 11.9,1,1, -0.082, 10557.622, 310.311, 52773.394 23/03/19,15:45:24,02,11,1, 11.9,1,1, -0.082, 10558.565, 309.966, 52771.686 23/03/19,15:45:24,03,11,1, 11.9,1,1, -0.082, 10557.088, 310.295, 52771.328 23/03/19,15:45:24,04,11,1, 11.9,1,1, -0.082, 10558.843, 310.019, 52773.864 23/03/19,15:45:24,05,11,1, 11.9,1,1, -0.082, 10558.045, 309.874, 52770.488 23/03/19,15:45:24,06,11,1, 11.9,1,1, -0.082, 10557.098, 310.182, 52772.258 23/03/19,15:45:24,07,11,1, 11.9,1,1, -0.082, 10558.622, 309.855, 52772.491 23/03/19,15:45:24,08,11,1, 11.9,1,1, -0.082, 10556.850, 310.087, 52769.947 23/03/19,15:45:24,09,11,1, 11.9,1,1, -0.082, 10557.673, 310.291, 52773.508 23/03/19,15:45:24,10,11,1, 11.9,1,1, -0.082, 10558.613, 309.974, 52771.666 23/03/19,15:45:24,11,11,1, 11.9,1,1, -0.082, 10557.092, 310.350, 52771.390 23/03/19,15:45:24,12,11,1, 11.9,1,1, -0.082, 10558.857, 310.088, 52773.963 23/03/19,15:45:24,13,11,1, 11.9,1,1, -0.082, 10557.943, 309.883, 52770.444 23/03/19,15:45:24,14,11,1, 11.9,1,1, -0.082, 10557.101, 310.176, 52772.255 23/03/19,15:45:24,15,11,1, 11.9,1,1, -0.082, 10558.588, 309.844, 52772.512 23/03/19,15:45:24,16,11,1, 11.9,1,1, -0.082, 10556.822, 310.098, 52770.036 23/03/19,15:45:24,17,11,1, 11.9,1,1, -0.082, 10557.695, 310.295, 52773.547 23/03/19,15:45:24,18,11,1, 11.9,1,1, -0.082, 10558.614, 309.993, 52771.652 23/03/19,15:45:24,19,11,1, 11.9,1,1, -0.082, 10557.080, 310.292, 52771.409 23/03/19,15:45:25,00,11,1, 11.9,1,1, -0.081, 10557.076, 310.292, 52771.409 23/03/19,15:45:25,01,11,1, 11.9,1,1, -0.081, 10557.918, 310.244, 52773.748 23/03/19,15:45:25,02,11,1, 11.9,1,1, -0.081, 10558.638, 309.944, 52771.584 23/03/19,15:45:25,03,11,1, 11.9,1,1, -0.081, 10557.083, 310.220, 52771.405 23/03/19,15:45:25,04,11,1, 11.9,1,1, -0.081, 10558.909, 309.997, 52773.787 23/03/19,15:45:25,05,11,1, 11.9,1,1, -0.081, 10557.838, 309.855, 52770.113 23/03/19,15:45:25,06,11,1, 11.9,1,1, -0.081, 10557.061, 310.120, 52772.343 23/03/19,15:45:25,07,11,1, 11.9,1,1, -0.081, 10558.599, 309.870, 52772.411 23/03/19,15:45:25,08,11,1, 11.9,1,1, -0.081, 10556.847, 310.124, 52770.145 23/03/19,15:45:25,09,11,1, 11.9,1,1, -0.081, 10557.929, 310.272, 52773.754 23/03/19,15:45:25,10,11,1, 11.9,1,1, -0.081, 10558.661, 309.982, 52771.539 23/03/19,15:45:25,11,11,1, 11.9,1,1, -0.081, 10557.108, 310.205, 52771.590 23/03/19,15:45:25,12,11,1, 11.9,1,1, -0.081, 10558.878, 309.934, 52773.725 23/03/19,15:45:25,13,11,1, 11.9,1,1, -0.081, 10557.729, 309.825, 52770.123 23/03/19,15:45:25,14,11,1, 11.9,1,1, -0.081, 10557.011, 310.121, 52772.388 23/03/19,15:45:25,15,11,1, 11.9,1,1, -0.081, 10558.586, 309.852, 52772.311 23/03/19,15:45:25,16,11,1, 11.9,1,1, -0.081, 10556.789, 310.125, 52770.107 23/03/19,15:45:25,17,11,1, 11.9,1,1, -0.081, 10557.980, 310.263, 52773.694 23/03/19,15:45:25,18,11,1, 11.9,1,1, -0.081, 10558.695, 309.944, 52771.530 23/03/19,15:45:25,19,11,1, 11.9,1,1, -0.081, 10557.070, 310.193, 52771.463 23/03/19,15:45:26,00,11,1, 11.9,1,1, -0.083, 10557.067, 310.193, 52771.463 23/03/19,15:45:26,01,11,1, 11.9,1,1, -0.083, 10558.267, 310.269, 52773.950 23/03/19,15:45:26,02,11,1, 11.9,1,1, -0.083, 10558.555, 309.912, 52771.157 23/03/19,15:45:26,03,11,1, 11.9,1,1, -0.083, 10557.193, 310.209, 52771.840 23/03/19,15:45:26,04,11,1, 11.9,1,1, -0.083, 10558.890, 309.868, 52773.376 23/03/19,15:45:26,05,11,1, 11.9,1,1, -0.083, 10557.421, 309.833, 52769.847 23/03/19,15:45:26,06,11,1, 11.9,1,1, -0.083, 10557.192, 310.197, 52772.665 23/03/19,15:45:26,07,11,1, 11.9,1,1, -0.083, 10558.509, 309.869, 52771.979 23/03/19,15:45:26,08,11,1, 11.9,1,1, -0.083, 10556.823, 310.240, 52770.502 23/03/19,15:45:26,09,11,1, 11.9,1,1, -0.083, 10558.325, 310.244, 52774.034 23/03/19,15:45:26,10,11,1, 11.9,1,1, -0.083, 10558.556, 309.943, 52771.248 23/03/19,15:45:26,11,11,1, 11.9,1,1, -0.083, 10557.194, 310.230, 52771.894 23/03/19,15:45:26,12,11,1, 11.9,1,1, -0.083, 10558.906, 309.811, 52773.324 23/03/19,15:45:26,13,11,1, 11.9,1,1, -0.083, 10557.357, 309.860, 52769.840 23/03/19,15:45:26,14,11,1, 11.9,1,1, -0.083, 10557.222, 310.205, 52772.664 23/03/19,15:45:26,15,11,1, 11.9,1,1, -0.083, 10558.628, 309.887, 52772.078 23/03/19,15:45:26,16,11,1, 11.9,1,1, -0.083, 10556.865, 310.264, 52770.517 23/03/19,15:45:26,17,11,1, 11.9,1,1, -0.083, 10558.413, 310.212, 52773.996 23/03/19,15:45:26,18,11,1, 11.9,1,1, -0.083, 10558.557, 309.931, 52771.148 23/03/19,15:45:26,19,11,1, 11.9,1,1, -0.083, 10557.181, 310.191, 52771.843 23/03/19,15:45:27,00,11,1, 11.9,1,1, -0.079, 10557.176, 310.191, 52771.843 23/03/19,15:45:27,01,11,1, 11.9,1,1, -0.079, 10558.599, 310.165, 52774.062 23/03/19,15:45:27,02,11,1, 11.9,1,1, -0.079, 10558.492, 309.894, 52770.866 23/03/19,15:45:27,03,11,1, 11.9,1,1, -0.079, 10557.089, 310.119, 52771.879 23/03/19,15:45:27,04,11,1, 11.9,1,1, -0.079, 10558.839, 309.804, 52773.027 23/03/19,15:45:27,05,11,1, 11.9,1,1, -0.079, 10557.154, 309.922, 52769.718 23/03/19,15:45:27,06,11,1, 11.9,1,1, -0.079, 10557.247, 310.164, 52772.913 23/03/19,15:45:27,07,11,1, 11.9,1,1, -0.079, 10558.679, 309.957, 52771.912 23/03/19,15:45:27,08,11,1, 11.9,1,1, -0.079, 10556.958, 310.268, 52770.696 23/03/19,15:45:27,09,11,1, 11.9,1,1, -0.079, 10558.642, 310.156, 52774.052 23/03/19,15:45:27,10,11,1, 11.9,1,1, -0.079, 10558.454, 309.844, 52770.869 23/03/19,15:45:27,11,11,1, 11.9,1,1, -0.079, 10557.068, 310.086, 52771.901 23/03/19,15:45:27,12,11,1, 11.9,1,1, -0.079, 10558.904, 309.834, 52773.021 23/03/19,15:45:27,13,11,1, 11.9,1,1, -0.079, 10557.167, 309.934, 52769.684 23/03/19,15:45:27,14,11,1, 11.9,1,1, -0.079, 10557.310, 310.216, 52772.989 23/03/19,15:45:27,15,11,1, 11.9,1,1, -0.079, 10558.720, 309.982, 52772.009 23/03/19,15:45:27,16,11,1, 11.9,1,1, -0.079, 10556.926, 310.230, 52770.750 23/03/19,15:45:27,17,11,1, 11.9,1,1, -0.079, 10558.638, 310.109, 52774.069 23/03/19,15:45:27,18,11,1, 11.9,1,1, -0.079, 10558.458, 309.846, 52770.845 23/03/19,15:45:27,19,11,1, 11.9,1,1, -0.079, 10557.102, 310.118, 52771.906 23/03/19,15:45:28,00,11,1, 11.9,1,1, -0.082, 10557.101, 310.118, 52771.906 23/03/19,15:45:28,01,11,1, 11.9,1,1, -0.082, 10559.141, 310.175, 52775.069 23/03/19,15:45:28,02,11,1, 11.9,1,1, -0.082, 10558.412, 309.719, 52769.922 23/03/19,15:45:28,03,11,1, 11.9,1,1, -0.082, 10556.594, 310.098, 52771.898 23/03/19,15:45:28,04,11,1, 11.9,1,1, -0.082, 10559.309, 309.952, 52773.583 23/03/19,15:45:28,05,11,1, 11.9,1,1, -0.082, 10556.725, 309.858, 52768.783 23/03/19,15:45:28,06,11,1, 11.9,1,1, -0.082, 10557.438, 310.345, 52773.921 23/03/19,15:45:28,07,11,1, 11.9,1,1, -0.082, 10559.265, 309.981, 52771.912 23/03/19,15:45:28,08,11,1, 11.9,1,1, -0.082, 10556.528, 310.124, 52770.280 23/03/19,15:45:28,09,11,1, 11.9,1,1, -0.082, 10559.140, 310.217, 52775.073 23/03/19,15:45:28,10,11,1, 11.9,1,1, -0.082, 10558.384, 309.719, 52769.889 23/03/19,15:45:28,11,11,1, 11.9,1,1, -0.082, 10556.607, 310.104, 52771.989 23/03/19,15:45:28,12,11,1, 11.9,1,1, -0.082, 10559.271, 309.880, 52773.456 23/03/19,15:45:28,13,11,1, 11.9,1,1, -0.082, 10556.721, 309.927, 52768.820 23/03/19,15:45:28,14,11,1, 11.9,1,1, -0.082, 10557.503, 310.376, 52774.012 23/03/19,15:45:28,15,11,1, 11.9,1,1, -0.082, 10559.223, 309.967, 52771.892 23/03/19,15:45:28,16,11,1, 11.9,1,1, -0.082, 10556.547, 310.166, 52770.343 23/03/19,15:45:28,17,11,1, 11.9,1,1, -0.082, 10559.117, 310.193, 52775.038 23/03/19,15:45:28,18,11,1, 11.9,1,1, -0.082, 10558.340, 309.675, 52769.849 23/03/19,15:45:28,19,11,1, 11.9,1,1, -0.082, 10556.521, 310.086, 52772.002 23/03/19,15:45:29,00,11,1, 11.9,1,1, -0.080, 10556.517, 310.086, 52772.002 23/03/19,15:45:29,01,11,1, 11.9,1,1, -0.080, 10559.292, 310.151, 52774.901 23/03/19,15:45:29,02,11,1, 11.9,1,1, -0.080, 10558.012, 309.656, 52769.388 23/03/19,15:45:29,03,11,1, 11.9,1,1, -0.080, 10556.582, 310.149, 52772.273 23/03/19,15:45:29,04,11,1, 11.9,1,1, -0.080, 10559.275, 309.927, 52773.227 23/03/19,15:45:29,05,11,1, 11.9,1,1, -0.080, 10556.550, 309.981, 52768.976 23/03/19,15:45:29,06,11,1, 11.9,1,1, -0.080, 10557.851, 310.378, 52774.470 23/03/19,15:45:29,07,11,1, 11.9,1,1, -0.080, 10559.429, 309.972, 52772.360 23/03/19,15:45:29,08,11,1, 11.9,1,1, -0.080, 10556.380, 310.055, 52770.069 23/03/19,15:45:29,09,11,1, 11.9,1,1, -0.080, 10559.373, 310.085, 52774.715 23/03/19,15:45:29,10,11,1, 11.9,1,1, -0.080, 10558.136, 309.698, 52769.851 23/03/19,15:45:29,11,11,1, 11.9,1,1, -0.080, 10556.242, 310.063, 52771.777 23/03/19,15:45:29,12,11,1, 11.9,1,1, -0.080, 10559.482, 309.997, 52773.750 23/03/19,15:45:29,13,11,1, 11.9,1,1, -0.080, 10556.700, 309.883, 52768.685 23/03/19,15:45:29,14,11,1, 11.9,1,1, -0.080, 10557.625, 310.399, 52774.399 23/03/19,15:45:29,15,11,1, 11.9,1,1, -0.080, 10559.551, 309.993, 52772.032 23/03/19,15:45:29,16,11,1, 11.9,1,1, -0.080, 10556.415, 310.020, 52770.113 23/03/19,15:45:29,17,11,1, 11.9,1,1, -0.080, 10559.202, 310.137, 52775.144 23/03/19,15:45:29,18,11,1, 11.9,1,1, -0.080, 10558.186, 309.687, 52769.427 23/03/19,15:45:29,19,11,1, 11.9,1,1, -0.080, 10556.283, 310.091, 52771.872 23/03/19,15:45:30,00,11,1, 11.9,1,1, -0.084, 10556.283, 310.091, 52771.872 23/03/19,15:45:30,01,11,1, 11.9,1,1, -0.084, 10559.258, 310.098, 52775.216 23/03/19,15:45:30,02,11,1, 11.9,1,1, -0.084, 10557.937, 309.644, 52768.980 23/03/19,15:45:30,03,11,1, 11.9,1,1, -0.084, 10556.194, 310.093, 52772.031 23/03/19,15:45:30,04,11,1, 11.9,1,1, -0.084, 10559.617, 310.110, 52773.819 23/03/19,15:45:30,05,11,1, 11.9,1,1, -0.084, 10556.600, 309.882, 52768.654 23/03/19,15:45:30,06,11,1, 11.9,1,1, -0.084, 10557.965, 310.356, 52774.876 23/03/19,15:45:30,07,11,1, 11.9,1,1, -0.084, 10559.643, 309.932, 52771.750 23/03/19,15:45:30,08,11,1, 11.9,1,1, -0.084, 10556.288, 309.916, 52770.099 23/03/19,15:45:30,09,11,1, 11.9,1,1, -0.084, 10559.228, 310.082, 52775.130 23/03/19,15:45:30,10,11,1, 11.9,1,1, -0.084, 10557.928, 309.687, 52768.948 23/03/19,15:45:30,11,11,1, 11.9,1,1, -0.084, 10556.264, 310.159, 52772.188 23/03/19,15:45:30,12,11,1, 11.9,1,1, -0.084, 10559.665, 310.137, 52773.704 23/03/19,15:45:30,13,11,1, 11.9,1,1, -0.084, 10556.631, 309.931, 52768.697 23/03/19,15:45:30,14,11,1, 11.9,1,1, -0.084, 10558.021, 310.350, 52774.953 23/03/19,15:45:30,15,11,1, 11.9,1,1, -0.084, 10559.670, 309.914, 52771.622 23/03/19,15:45:30,16,11,1, 11.9,1,1, -0.084, 10556.272, 309.896, 52770.102 23/03/19,15:45:30,17,11,1, 11.9,1,1, -0.084, 10559.307, 310.110, 52775.105 23/03/19,15:45:30,18,11,1, 11.9,1,1, -0.084, 10557.854, 309.649, 52768.956 23/03/19,15:45:30,19,11,1, 11.9,1,1, -0.084, 10556.257, 310.148, 52772.179 23/03/19,15:45:31,00,11,1, 11.9,1,1, -0.080, 10556.250, 310.148, 52772.179 23/03/19,15:45:31,01,11,1, 11.9,1,1, -0.080, 10559.390, 310.127, 52774.959 23/03/19,15:45:31,02,11,1, 11.9,1,1, -0.080, 10557.465, 309.718, 52768.383 23/03/19,15:45:31,03,11,1, 11.9,1,1, -0.080, 10556.530, 310.212, 52772.867 23/03/19,15:45:31,04,11,1, 11.9,1,1, -0.080, 10559.922, 310.117, 52773.473 23/03/19,15:45:31,05,11,1, 11.9,1,1, -0.080, 10556.504, 309.918, 52768.850 23/03/19,15:45:31,06,11,1, 11.9,1,1, -0.080, 10558.491, 310.273, 52775.337 23/03/19,15:45:31,07,11,1, 11.9,1,1, -0.080, 10559.465, 309.795, 52770.919 23/03/19,15:45:31,08,11,1, 11.9,1,1, -0.080, 10556.060, 309.876, 52770.346 23/03/19,15:45:31,09,11,1, 11.9,1,1, -0.080, 10559.405, 310.093, 52774.911 23/03/19,15:45:31,10,11,1, 11.9,1,1, -0.080, 10557.382, 309.715, 52768.351 23/03/19,15:45:31,11,11,1, 11.9,1,1, -0.080, 10556.514, 310.247, 52772.932 23/03/19,15:45:31,12,11,1, 11.9,1,1, -0.080, 10559.863, 310.121, 52773.367 23/03/19,15:45:31,13,11,1, 11.9,1,1, -0.080, 10556.485, 309.956, 52768.922 23/03/19,15:45:31,14,11,1, 11.9,1,1, -0.080, 10558.586, 310.309, 52775.398 23/03/19,15:45:31,15,11,1, 11.9,1,1, -0.080, 10559.398, 309.750, 52770.762 23/03/19,15:45:31,16,11,1, 11.9,1,1, -0.080, 10556.053, 309.878, 52770.420 23/03/19,15:45:31,17,11,1, 11.9,1,1, -0.080, 10559.456, 310.077, 52774.884 23/03/19,15:45:31,18,11,1, 11.9,1,1, -0.080, 10557.346, 309.716, 52768.422 23/03/19,15:45:31,19,11,1, 11.9,1,1, -0.080, 10556.565, 310.225, 52773.039 23/03/19,15:45:32,00,11,1, 11.8,1,1, -0.083, 10556.558, 310.225, 52773.039 23/03/19,15:45:32,01,11,1, 11.8,1,1, -0.083, 10558.961, 309.962, 52773.552 23/03/19,15:45:32,02,11,1, 11.8,1,1, -0.083, 10557.283, 309.988, 52769.479 23/03/19,15:45:32,03,11,1, 11.8,1,1, -0.083, 10557.319, 310.213, 52773.135 23/03/19,15:45:32,04,11,1, 11.8,1,1, -0.083, 10559.303, 310.074, 52772.657 23/03/19,15:45:32,05,11,1, 11.8,1,1, -0.083, 10557.009, 310.024, 52770.309 23/03/19,15:45:32,06,11,1, 11.8,1,1, -0.083, 10558.678, 310.049, 52774.342 23/03/19,15:45:32,07,11,1, 11.8,1,1, -0.083, 10558.639, 309.833, 52770.636 23/03/19,15:45:32,08,11,1, 11.8,1,1, -0.083, 10556.637, 309.941, 52771.245 23/03/19,15:45:32,09,11,1, 11.8,1,1, -0.083, 10558.899, 309.963, 52773.494 23/03/19,15:45:32,10,11,1, 11.8,1,1, -0.083, 10557.264, 310.007, 52769.587 23/03/19,15:45:32,11,11,1, 11.8,1,1, -0.083, 10557.355, 310.154, 52773.259 23/03/19,15:45:32,12,11,1, 11.8,1,1, -0.083, 10559.350, 310.070, 52772.558 23/03/19,15:45:32,13,11,1, 11.8,1,1, -0.083, 10557.013, 310.024, 52770.324 23/03/19,15:45:32,14,11,1, 11.8,1,1, -0.083, 10558.710, 310.042, 52774.314 23/03/19,15:45:32,15,11,1, 11.8,1,1, -0.083, 10558.606, 309.820, 52770.590 23/03/19,15:45:32,16,11,1, 11.8,1,1, -0.083, 10556.595, 309.941, 52771.172 23/03/19,15:45:32,17,11,1, 11.8,1,1, -0.083, 10558.931, 310.025, 52773.441 23/03/19,15:45:32,18,11,1, 11.8,1,1, -0.083, 10557.284, 310.017, 52769.523 23/03/19,15:45:32,19,11,1, 11.8,1,1, -0.083, 10557.374, 310.244, 52773.280 23/03/19,15:45:33,00,11,1, 11.9,1,1, -0.081, 10557.368, 310.244, 52773.280 23/03/19,15:45:33,01,11,1, 11.9,1,1, -0.081, 10559.049, 310.045, 52773.367 23/03/19,15:45:33,02,11,1, 11.9,1,1, -0.081, 10557.181, 310.059, 52769.542 23/03/19,15:45:33,03,11,1, 11.9,1,1, -0.081, 10557.815, 310.218, 52773.806 23/03/19,15:45:33,04,11,1, 11.9,1,1, -0.081, 10559.393, 309.992, 52772.216 23/03/19,15:45:33,05,11,1, 11.9,1,1, -0.081, 10556.884, 309.964, 52770.405 23/03/19,15:45:33,06,11,1, 11.9,1,1, -0.081, 10558.827, 309.935, 52774.193 23/03/19,15:45:33,07,11,1, 11.9,1,1, -0.081, 10558.131, 309.782, 52769.959 23/03/19,15:45:33,08,11,1, 11.9,1,1, -0.081, 10556.592, 309.975, 52771.593 23/03/19,15:45:33,09,11,1, 11.9,1,1, -0.081, 10559.100, 310.068, 52773.288 23/03/19,15:45:33,10,11,1, 11.9,1,1, -0.081, 10557.142, 310.031, 52769.616 23/03/19,15:45:33,11,11,1, 11.9,1,1, -0.081, 10557.812, 310.200, 52773.789 23/03/19,15:45:33,12,11,1, 11.9,1,1, -0.081, 10559.373, 310.010, 52772.118 23/03/19,15:45:33,13,11,1, 11.9,1,1, -0.081, 10556.884, 309.946, 52770.442 23/03/19,15:45:33,14,11,1, 11.9,1,1, -0.081, 10558.855, 309.967, 52774.096 23/03/19,15:45:33,15,11,1, 11.9,1,1, -0.081, 10558.080, 309.808, 52769.861 23/03/19,15:45:33,16,11,1, 11.9,1,1, -0.081, 10556.587, 310.034, 52771.679 23/03/19,15:45:33,17,11,1, 11.9,1,1, -0.081, 10559.099, 310.075, 52773.328 23/03/19,15:45:33,18,11,1, 11.9,1,1, -0.081, 10557.129, 310.032, 52769.623 23/03/19,15:45:33,19,11,1, 11.9,1,1, -0.081, 10557.899, 310.228, 52773.869 23/03/19,15:45:34,00,11,1, 11.9,1,1, -0.082, 10557.894, 310.228, 52773.869 23/03/19,15:45:34,01,11,1, 11.9,1,1, -0.082, 10559.165, 310.100, 52772.999 23/03/19,15:45:34,02,11,1, 11.9,1,1, -0.082, 10557.107, 310.086, 52770.039 23/03/19,15:45:34,03,11,1, 11.9,1,1, -0.082, 10558.393, 310.128, 52774.218 23/03/19,15:45:34,04,11,1, 11.9,1,1, -0.082, 10559.015, 309.848, 52771.314 23/03/19,15:45:34,05,11,1, 11.9,1,1, -0.082, 10556.739, 309.912, 52770.903 23/03/19,15:45:34,06,11,1, 11.9,1,1, -0.082, 10558.849, 309.935, 52773.722 23/03/19,15:45:34,07,11,1, 11.9,1,1, -0.082, 10557.580, 309.869, 52769.595 23/03/19,15:45:34,08,11,1, 11.9,1,1, -0.082, 10556.988, 310.183, 52772.555 23/03/19,15:45:34,09,11,1, 11.9,1,1, -0.082, 10559.196, 310.114, 52772.957 23/03/19,15:45:34,10,11,1, 11.9,1,1, -0.082, 10557.093, 310.115, 52770.095 23/03/19,15:45:34,11,11,1, 11.9,1,1, -0.082, 10558.404, 310.104, 52774.241 23/03/19,15:45:34,12,11,1, 11.9,1,1, -0.082, 10558.993, 309.922, 52771.211 23/03/19,15:45:34,13,11,1, 11.9,1,1, -0.082, 10556.699, 309.908, 52770.854 23/03/19,15:45:34,14,11,1, 11.9,1,1, -0.082, 10558.899, 309.904, 52773.669 23/03/19,15:45:34,15,11,1, 11.9,1,1, -0.082, 10557.522, 309.960, 52769.614 23/03/19,15:45:34,16,11,1, 11.9,1,1, -0.082, 10556.962, 310.164, 52772.676 23/03/19,15:45:34,17,11,1, 11.9,1,1, -0.082, 10559.225, 310.101, 52772.924 23/03/19,15:45:34,18,11,1, 11.9,1,1, -0.082, 10557.090, 310.103, 52770.146 23/03/19,15:45:34,19,11,1, 11.9,1,1, -0.082, 10558.450, 310.078, 52774.247 23/03/19,15:45:35,00,10,1, 11.9,1,1, -0.082, 10558.444, 310.078, 52774.247 23/03/19,15:45:35,01,10,1, 11.9,1,1, -0.082, 10559.704, 310.077, 52772.621 23/03/19,15:45:35,02,10,1, 11.9,1,1, -0.082, 10556.683, 310.048, 52769.887 23/03/19,15:45:35,03,10,1, 11.9,1,1, -0.082, 10558.911, 310.161, 52774.940 23/03/19,15:45:35,04,10,1, 11.9,1,1, -0.082, 10558.579, 309.765, 52769.968 23/03/19,15:45:35,05,10,1, 11.9,1,1, -0.082, 10556.222, 310.008, 52771.253 23/03/19,15:45:35,06,10,1, 11.9,1,1, -0.082, 10559.345, 310.119, 52773.966 23/03/19,15:45:35,07,10,1, 11.9,1,1, -0.082, 10557.029, 309.922, 52768.847 23/03/19,15:45:35,08,10,1, 11.9,1,1, -0.082, 10557.216, 310.260, 52773.292 23/03/19,15:45:35,09,10,1, 11.9,1,1, -0.082, 10560.051, 310.159, 52773.021 23/03/19,15:45:35,10,10,1, 11.9,1,1, -0.082, 10556.502, 309.994, 52770.034 23/03/19,15:45:35,11,10,1, 11.9,1,1, -0.082, 10558.771, 310.161, 52774.626 23/03/19,15:45:35,12,10,1, 11.9,1,1, -0.082, 10558.830, 309.854, 52769.987 23/03/19,15:45:35,13,10,1, 11.9,1,1, -0.082, 10556.131, 309.995, 52771.634 23/03/19,15:45:35,14,10,1, 11.9,1,1, -0.082, 10559.222, 310.110, 52773.793 23/03/19,15:45:35,15,10,1, 11.9,1,1, -0.082, 10557.162, 309.897, 52768.470 23/03/19,15:45:35,16,10,1, 11.9,1,1, -0.082, 10557.184, 310.310, 52773.826 23/03/19,15:45:35,17,10,1, 11.9,1,1, -0.082, 10559.962, 310.122, 52772.942 23/03/19,15:45:35,18,10,1, 11.9,1,1, -0.082, 10556.466, 309.928, 52769.356 23/03/19,15:45:35,19,10,1, 11.9,1,1, -0.082, 10558.858, 310.210, 52775.208 23/03/19,15:45:36,00,11,1, 11.9,1,1, -0.081, 10558.853, 310.210, 52775.208 23/03/19,15:45:36,01,11,1, 11.9,1,1, -0.081, 10559.770, 309.984, 52771.952 23/03/19,15:45:36,02,11,1, 11.9,1,1, -0.081, 10556.277, 309.889, 52769.879 23/03/19,15:45:36,03,11,1, 11.9,1,1, -0.081, 10559.122, 310.201, 52775.032 23/03/19,15:45:36,04,11,1, 11.9,1,1, -0.081, 10557.990, 309.825, 52769.083 23/03/19,15:45:36,05,11,1, 11.9,1,1, -0.081, 10556.213, 310.184, 52772.047 23/03/19,15:45:36,06,11,1, 11.9,1,1, -0.081, 10559.681, 310.239, 52773.974 23/03/19,15:45:36,07,11,1, 11.9,1,1, -0.081, 10556.796, 309.984, 52768.846 23/03/19,15:45:36,08,11,1, 11.9,1,1, -0.081, 10557.997, 310.399, 52774.775 23/03/19,15:45:36,09,11,1, 11.9,1,1, -0.081, 10559.728, 309.963, 52771.866 23/03/19,15:45:36,10,11,1, 11.9,1,1, -0.081, 10556.204, 309.909, 52769.935 23/03/19,15:45:36,11,11,1, 11.9,1,1, -0.081, 10559.080, 310.154, 52774.993 23/03/19,15:45:36,12,11,1, 11.9,1,1, -0.081, 10557.950, 309.826, 52769.048 23/03/19,15:45:36,13,11,1, 11.9,1,1, -0.081, 10556.233, 310.196, 52772.119 23/03/19,15:45:36,14,11,1, 11.9,1,1, -0.081, 10559.709, 310.267, 52773.890 23/03/19,15:45:36,15,11,1, 11.9,1,1, -0.081, 10556.832, 310.021, 52768.910 23/03/19,15:45:36,16,11,1, 11.9,1,1, -0.081, 10558.068, 310.412, 52774.903 23/03/19,15:45:36,17,11,1, 11.9,1,1, -0.081, 10559.658, 309.967, 52771.721 23/03/19,15:45:36,18,11,1, 11.9,1,1, -0.081, 10556.212, 309.927, 52769.940 23/03/19,15:45:36,19,11,1, 11.9,1,1, -0.081, 10559.094, 310.215, 52774.933 23/03/19,15:45:37,00,12,1, 11.8,1,1, -0.082, 10559.087, 310.215, 52774.933 23/03/19,15:45:37,01,12,1, 11.8,1,1, -0.082, 10559.200, 309.914, 52770.595 23/03/19,15:45:37,02,12,1, 11.8,1,1, -0.082, 10555.977, 309.901, 52770.473 23/03/19,15:45:37,03,12,1, 11.8,1,1, -0.082, 10559.351, 310.263, 52774.782 23/03/19,15:45:37,04,12,1, 11.8,1,1, -0.082, 10557.259, 309.894, 52768.567 23/03/19,15:45:37,05,12,1, 11.8,1,1, -0.082, 10556.786, 310.300, 52773.303 23/03/19,15:45:37,06,12,1, 11.8,1,1, -0.082, 10560.023, 310.248, 52773.384 23/03/19,15:45:37,07,12,1, 11.8,1,1, -0.082, 10556.575, 309.975, 52769.121 23/03/19,15:45:37,08,12,1, 11.8,1,1, -0.082, 10558.674, 310.294, 52775.302 23/03/19,15:45:37,09,12,1, 11.8,1,1, -0.082, 10559.082, 309.853, 52770.514 23/03/19,15:45:37,10,12,1, 11.8,1,1, -0.082, 10555.883, 309.999, 52770.542 23/03/19,15:45:37,11,12,1, 11.8,1,1, -0.082, 10559.369, 310.224, 52774.699 23/03/19,15:45:37,12,12,1, 11.8,1,1, -0.082, 10557.227, 309.907, 52768.559 23/03/19,15:45:37,13,12,1, 11.8,1,1, -0.082, 10556.867, 310.408, 52773.507 23/03/19,15:45:37,14,12,1, 11.8,1,1, -0.082, 10560.009, 310.249, 52773.262 23/03/19,15:45:37,15,12,1, 11.8,1,1, -0.082, 10556.566, 309.980, 52769.180 23/03/19,15:45:37,16,12,1, 11.8,1,1, -0.082, 10558.718, 310.254, 52775.301 23/03/19,15:45:37,17,12,1, 11.8,1,1, -0.082, 10559.007, 309.847, 52770.321 23/03/19,15:45:37,18,12,1, 11.8,1,1, -0.082, 10555.950, 309.972, 52770.595 23/03/19,15:45:37,19,12,1, 11.8,1,1, -0.082, 10559.401, 310.288, 52774.608 23/03/19,15:45:38,00,12,1, 11.9,1,1, -0.079, 10559.396, 310.288, 52774.608 23/03/19,15:45:38,01,12,1, 11.9,1,1, -0.079, 10558.160, 309.862, 52769.331 23/03/19,15:45:38,02,12,1, 11.9,1,1, -0.079, 10556.145, 310.126, 52771.658 23/03/19,15:45:38,03,12,1, 11.9,1,1, -0.079, 10559.593, 310.270, 52774.164 23/03/19,15:45:38,04,12,1, 11.9,1,1, -0.079, 10556.889, 310.038, 52768.810 23/03/19,15:45:38,05,12,1, 11.9,1,1, -0.079, 10557.796, 310.406, 52774.596 23/03/19,15:45:38,06,12,1, 11.9,1,1, -0.079, 10559.824, 310.071, 52772.171 23/03/19,15:45:38,07,12,1, 11.9,1,1, -0.079, 10556.296, 309.955, 52769.824 23/03/19,15:45:38,08,12,1, 11.9,1,1, -0.079, 10559.036, 310.149, 52775.016 23/03/19,15:45:38,09,12,1, 11.9,1,1, -0.079, 10558.105, 309.827, 52769.272 23/03/19,15:45:38,10,12,1, 11.9,1,1, -0.079, 10556.110, 310.144, 52771.799 23/03/19,15:45:38,11,12,1, 11.9,1,1, -0.079, 10559.589, 310.302, 52774.034 23/03/19,15:45:38,12,12,1, 11.9,1,1, -0.079, 10556.855, 310.059, 52768.879 23/03/19,15:45:38,13,12,1, 11.9,1,1, -0.079, 10557.888, 310.351, 52774.691 23/03/19,15:45:38,14,12,1, 11.9,1,1, -0.079, 10559.772, 310.061, 52771.996 23/03/19,15:45:38,15,12,1, 11.9,1,1, -0.079, 10556.280, 309.935, 52769.832 23/03/19,15:45:38,16,12,1, 11.9,1,1, -0.079, 10559.056, 310.214, 52775.050 23/03/19,15:45:38,17,12,1, 11.9,1,1, -0.079, 10557.984, 309.856, 52769.116 23/03/19,15:45:38,18,12,1, 11.9,1,1, -0.079, 10556.222, 310.229, 52771.958 23/03/19,15:45:38,19,12,1, 11.9,1,1, -0.079, 10559.591, 310.335, 52773.998 23/03/19,15:45:39,00,12,1, 11.9,1,1, -0.083, 10559.587, 310.335, 52773.998 23/03/19,15:45:39,01,12,1, 11.9,1,1, -0.083, 10557.449, 309.939, 52768.633 23/03/19,15:45:39,02,12,1, 11.9,1,1, -0.083, 10556.648, 310.337, 52773.067 23/03/19,15:45:39,03,12,1, 11.9,1,1, -0.083, 10559.955, 310.312, 52773.558 23/03/19,15:45:39,04,12,1, 11.9,1,1, -0.083, 10556.653, 310.019, 52769.056 23/03/19,15:45:39,05,12,1, 11.9,1,1, -0.083, 10558.503, 310.323, 52775.196 23/03/19,15:45:39,06,12,1, 11.9,1,1, -0.083, 10559.233, 309.904, 52770.782 23/03/19,15:45:39,07,12,1, 11.9,1,1, -0.083, 10555.939, 309.924, 52770.308 23/03/19,15:45:39,08,12,1, 11.9,1,1, -0.083, 10559.257, 310.274, 52774.699 23/03/19,15:45:39,09,12,1, 11.9,1,1, -0.083, 10557.353, 309.916, 52768.640 23/03/19,15:45:39,10,12,1, 11.9,1,1, -0.083, 10556.744, 310.348, 52773.159 23/03/19,15:45:39,11,12,1, 11.9,1,1, -0.083, 10559.991, 310.283, 52773.410 23/03/19,15:45:39,12,12,1, 11.9,1,1, -0.083, 10556.584, 309.997, 52769.129 23/03/19,15:45:39,13,12,1, 11.9,1,1, -0.083, 10558.570, 310.316, 52775.231 23/03/19,15:45:39,14,12,1, 11.9,1,1, -0.083, 10559.146, 309.882, 52770.561 23/03/19,15:45:39,15,12,1, 11.9,1,1, -0.083, 10556.002, 309.991, 52770.514 23/03/19,15:45:39,16,12,1, 11.9,1,1, -0.083, 10559.315, 310.250, 52774.746 23/03/19,15:45:39,17,12,1, 11.9,1,1, -0.083, 10557.274, 309.968, 52768.595 23/03/19,15:45:39,18,12,1, 11.9,1,1, -0.083, 10556.817, 310.384, 52773.345 23/03/19,15:45:39,19,12,1, 11.9,1,1, -0.083, 10559.983, 310.297, 52773.363 23/03/19,15:45:40,00,12,1, 11.9,1,1, -0.085, 10559.980, 310.297, 52773.363 23/03/19,15:45:40,01,12,1, 11.9,1,1, -0.085, 10556.601, 309.963, 52768.060 23/03/19,15:45:40,02,12,1, 11.9,1,1, -0.085, 10557.674, 310.544, 52775.073 23/03/19,15:45:40,03,12,1, 11.9,1,1, -0.085, 10560.084, 310.132, 52772.196 23/03/19,15:45:40,04,12,1, 11.9,1,1, -0.085, 10555.968, 309.950, 52769.348 23/03/19,15:45:40,05,12,1, 11.9,1,1, -0.085, 10559.265, 310.346, 52775.763 23/03/19,15:45:40,06,12,1, 11.9,1,1, -0.085, 10558.189, 309.755, 52768.776 23/03/19,15:45:40,07,12,1, 11.9,1,1, -0.085, 10555.822, 310.216, 52771.775 23/03/19,15:45:40,08,12,1, 11.9,1,1, -0.085, 10559.965, 310.323, 52774.570 23/03/19,15:45:40,09,12,1, 11.9,1,1, -0.085, 10556.625, 309.985, 52768.112 23/03/19,15:45:40,10,12,1, 11.9,1,1, -0.085, 10557.774, 310.520, 52775.119 23/03/19,15:45:40,11,12,1, 11.9,1,1, -0.085, 10560.042, 310.069, 52771.989 23/03/19,15:45:40,12,12,1, 11.9,1,1, -0.085, 10555.961, 309.920, 52769.411 23/03/19,15:45:40,13,12,1, 11.9,1,1, -0.085, 10559.341, 310.328, 52775.724 23/03/19,15:45:40,14,12,1, 11.9,1,1, -0.085, 10558.068, 309.773, 52768.671 23/03/19,15:45:40,15,12,1, 11.9,1,1, -0.085, 10555.883, 310.242, 52771.898 23/03/19,15:45:40,16,12,1, 11.9,1,1, -0.085, 10559.986, 310.342, 52774.414 23/03/19,15:45:40,17,12,1, 11.9,1,1, -0.085, 10556.573, 309.990, 52768.139 23/03/19,15:45:40,18,12,1, 11.9,1,1, -0.085, 10557.869, 310.527, 52775.208 23/03/19,15:45:40,19,12,1, 11.9,1,1, -0.085, 10560.034, 310.068, 52771.898 23/03/19,15:45:41,00,12,1, 12.0,1,1, -0.082, 10560.030, 310.068, 52771.898 23/03/19,15:45:41,01,12,1, 12.0,1,1, -0.082, 10556.174, 309.800, 52767.468 23/03/19,15:45:41,02,12,1, 12.0,1,1, -0.082, 10558.214, 310.560, 52776.216 23/03/19,15:45:41,03,12,1, 12.0,1,1, -0.082, 10560.063, 309.932, 52770.988 23/03/19,15:45:41,04,12,1, 12.0,1,1, -0.082, 10555.119, 309.846, 52769.053 23/03/19,15:45:41,05,12,1, 12.0,1,1, -0.082, 10559.784, 310.513, 52776.452 23/03/19,15:45:41,06,12,1, 12.0,1,1, -0.082, 10557.585, 309.748, 52767.584 23/03/19,15:45:41,07,12,1, 12.0,1,1, -0.082, 10555.794, 310.416, 52772.946 23/03/19,15:45:41,08,12,1, 12.0,1,1, -0.082, 10560.816, 310.425, 52774.717 23/03/19,15:45:41,09,12,1, 12.0,1,1, -0.082, 10556.127, 309.837, 52767.517 23/03/19,15:45:41,10,12,1, 12.0,1,1, -0.082, 10558.335, 310.594, 52776.290 23/03/19,15:45:41,11,12,1, 12.0,1,1, -0.082, 10559.967, 309.903, 52770.757 23/03/19,15:45:41,12,12,1, 12.0,1,1, -0.082, 10555.115, 309.863, 52769.239 23/03/19,15:45:41,13,12,1, 12.0,1,1, -0.082, 10559.795, 310.539, 52776.386 23/03/19,15:45:41,14,12,1, 12.0,1,1, -0.082, 10557.495, 309.755, 52767.506 23/03/19,15:45:41,15,12,1, 12.0,1,1, -0.082, 10555.955, 310.420, 52773.146 23/03/19,15:45:41,16,12,1, 12.0,1,1, -0.082, 10560.833, 310.430, 52774.597 23/03/19,15:45:41,17,12,1, 12.0,1,1, -0.082, 10556.066, 309.815, 52767.566 23/03/19,15:45:41,18,12,1, 12.0,1,1, -0.082, 10558.423, 310.574, 52776.330 23/03/19,15:45:41,19,12,1, 12.0,1,1, -0.082, 10559.941, 309.882, 52770.592 23/03/19,15:45:42,00,12,1, 12.0,1,1, -0.080, 10559.938, 309.882, 52770.592 23/03/19,15:45:42,01,12,1, 12.0,1,1, -0.080, 10555.685, 309.769, 52768.088 23/03/19,15:45:42,02,12,1, 12.0,1,1, -0.080, 10559.050, 310.498, 52776.552 23/03/19,15:45:42,03,12,1, 12.0,1,1, -0.080, 10558.925, 309.794, 52769.171 23/03/19,15:45:42,04,12,1, 12.0,1,1, -0.080, 10555.096, 310.096, 52770.659 23/03/19,15:45:42,05,12,1, 12.0,1,1, -0.080, 10560.210, 310.531, 52775.734 23/03/19,15:45:42,06,12,1, 12.0,1,1, -0.080, 10556.793, 309.825, 52767.330 23/03/19,15:45:42,07,12,1, 12.0,1,1, -0.080, 10556.976, 310.590, 52774.825 23/03/19,15:45:42,08,12,1, 12.0,1,1, -0.080, 10560.678, 310.268, 52773.184 23/03/19,15:45:42,09,12,1, 12.0,1,1, -0.080, 10555.660, 309.813, 52768.224 23/03/19,15:45:42,10,12,1, 12.0,1,1, -0.080, 10559.097, 310.512, 52776.607 23/03/19,15:45:42,11,12,1, 12.0,1,1, -0.080, 10558.817, 309.809, 52769.086 23/03/19,15:45:42,12,12,1, 12.0,1,1, -0.080, 10555.168, 310.061, 52770.812 23/03/19,15:45:42,13,12,1, 12.0,1,1, -0.080, 10560.228, 310.563, 52775.671 23/03/19,15:45:42,14,12,1, 12.0,1,1, -0.080, 10556.757, 309.834, 52767.385 23/03/19,15:45:42,15,12,1, 12.0,1,1, -0.080, 10557.054, 310.553, 52774.909 23/03/19,15:45:42,16,12,1, 12.0,1,1, -0.080, 10560.639, 310.196, 52773.076 23/03/19,15:45:42,17,12,1, 12.0,1,1, -0.080, 10555.592, 309.822, 52768.266 23/03/19,15:45:42,18,12,1, 12.0,1,1, -0.080, 10559.090, 310.498, 52776.576 23/03/19,15:45:42,19,12,1, 12.0,1,1, -0.080, 10558.723, 309.793, 52768.887 23/03/19,15:45:43,00,11,1, 11.9,1,1, -0.077, 10558.720, 309.793, 52768.887 23/03/19,15:45:43,01,11,1, 11.9,1,1, -0.077, 10555.185, 309.820, 52768.747 23/03/19,15:45:43,02,11,1, 11.9,1,1, -0.077, 10559.481, 310.473, 52776.527 23/03/19,15:45:43,03,11,1, 11.9,1,1, -0.077, 10557.926, 309.811, 52767.948 23/03/19,15:45:43,04,11,1, 11.9,1,1, -0.077, 10555.504, 310.294, 52772.247 23/03/19,15:45:43,05,11,1, 11.9,1,1, -0.077, 10560.584, 310.522, 52775.066 23/03/19,15:45:43,06,11,1, 11.9,1,1, -0.077, 10556.267, 309.875, 52767.472 23/03/19,15:45:43,07,11,1, 11.9,1,1, -0.077, 10557.905, 310.599, 52776.007 23/03/19,15:45:43,08,11,1, 11.9,1,1, -0.077, 10560.255, 310.063, 52771.532 23/03/19,15:45:43,09,11,1, 11.9,1,1, -0.077, 10555.191, 309.859, 52768.830 23/03/19,15:45:43,10,11,1, 11.9,1,1, -0.077, 10559.539, 310.531, 52776.467 23/03/19,15:45:43,11,11,1, 11.9,1,1, -0.077, 10557.782, 309.803, 52767.774 23/03/19,15:45:43,12,11,1, 11.9,1,1, -0.077, 10555.589, 310.332, 52772.439 23/03/19,15:45:43,13,11,1, 11.9,1,1, -0.077, 10560.601, 310.492, 52775.002 23/03/19,15:45:43,14,11,1, 11.9,1,1, -0.077, 10556.237, 309.850, 52767.452 23/03/19,15:45:43,15,11,1, 11.9,1,1, -0.077, 10558.055, 310.579, 52776.080 23/03/19,15:45:43,16,11,1, 11.9,1,1, -0.077, 10560.193, 310.024, 52771.388 23/03/19,15:45:43,17,11,1, 11.9,1,1, -0.077, 10555.147, 309.855, 52768.982 23/03/19,15:45:43,18,11,1, 11.9,1,1, -0.077, 10559.624, 310.491, 52776.474 23/03/19,15:45:43,19,11,1, 11.9,1,1, -0.077, 10557.726, 309.797, 52767.785 23/03/19,15:45:44,00,11,1, 11.8,1,1, -0.080, 10557.718, 309.797, 52767.785 23/03/19,15:45:44,01,11,1, 11.8,1,1, -0.080, 10555.077, 310.018, 52769.953 23/03/19,15:45:44,02,11,1, 11.8,1,1, -0.080, 10559.869, 310.546, 52775.971 23/03/19,15:45:44,03,11,1, 11.8,1,1, -0.080, 10557.069, 309.835, 52767.479 23/03/19,15:45:44,04,11,1, 11.8,1,1, -0.080, 10556.449, 310.532, 52774.012 23/03/19,15:45:44,05,11,1, 11.8,1,1, -0.080, 10560.711, 310.375, 52773.937 23/03/19,15:45:44,06,11,1, 11.8,1,1, -0.080, 10555.882, 309.834, 52767.952 23/03/19,15:45:44,07,11,1, 11.8,1,1, -0.080, 10558.697, 310.509, 52776.495 23/03/19,15:45:44,08,11,1, 11.8,1,1, -0.080, 10559.288, 309.848, 52769.819 23/03/19,15:45:44,09,11,1, 11.8,1,1, -0.080, 10555.058, 310.003, 52770.105 23/03/19,15:45:44,10,11,1, 11.8,1,1, -0.080, 10559.908, 310.494, 52775.919 23/03/19,15:45:44,11,11,1, 11.8,1,1, -0.080, 10556.960, 309.825, 52767.398 23/03/19,15:45:44,12,11,1, 11.8,1,1, -0.080, 10556.558, 310.547, 52774.273 23/03/19,15:45:44,13,11,1, 11.8,1,1, -0.080, 10560.713, 310.342, 52773.794 23/03/19,15:45:44,14,11,1, 11.8,1,1, -0.080, 10555.783, 309.841, 52767.994 23/03/19,15:45:44,15,11,1, 11.8,1,1, -0.080, 10558.805, 310.517, 52776.540 23/03/19,15:45:44,16,11,1, 11.8,1,1, -0.080, 10559.198, 309.835, 52769.639 23/03/19,15:45:44,17,11,1, 11.8,1,1, -0.080, 10555.068, 310.006, 52770.233 23/03/19,15:45:44,18,11,1, 11.8,1,1, -0.080, 10559.981, 310.532, 52775.864 23/03/19,15:45:44,19,11,1, 11.8,1,1, -0.080, 10556.925, 309.822, 52767.395 23/03/19,15:45:45,00,11,1, 11.9,1,1, -0.084, 10556.917, 309.822, 52767.395 23/03/19,15:45:45,01,11,1, 11.9,1,1, -0.084, 10555.132, 310.220, 52771.298 23/03/19,15:45:45,02,11,1, 11.9,1,1, -0.084, 10560.348, 310.570, 52775.575 23/03/19,15:45:45,03,11,1, 11.9,1,1, -0.084, 10556.492, 309.865, 52767.271 23/03/19,15:45:45,04,11,1, 11.9,1,1, -0.084, 10557.336, 310.629, 52775.461 23/03/19,15:45:45,05,11,1, 11.9,1,1, -0.084, 10560.565, 310.203, 52772.564 23/03/19,15:45:45,06,11,1, 11.9,1,1, -0.084, 10555.319, 309.810, 52768.457 23/03/19,15:45:45,07,11,1, 11.9,1,1, -0.084, 10559.225, 310.509, 52776.612 23/03/19,15:45:45,08,11,1, 11.9,1,1, -0.084, 10558.320, 309.785, 52768.439 23/03/19,15:45:45,09,11,1, 11.9,1,1, -0.084, 10555.208, 310.206, 52771.447 23/03/19,15:45:45,10,11,1, 11.9,1,1, -0.084, 10560.398, 310.605, 52775.467 23/03/19,15:45:45,11,11,1, 11.9,1,1, -0.084, 10556.508, 309.881, 52767.286 23/03/19,15:45:45,12,11,1, 11.9,1,1, -0.084, 10557.476, 310.567, 52775.554 23/03/19,15:45:45,13,11,1, 11.9,1,1, -0.084, 10560.518, 310.158, 52772.380 23/03/19,15:45:45,14,11,1, 11.9,1,1, -0.084, 10555.305, 309.856, 52768.494 23/03/19,15:45:45,15,11,1, 11.9,1,1, -0.084, 10559.295, 310.523, 52776.593 23/03/19,15:45:45,16,11,1, 11.9,1,1, -0.084, 10558.177, 309.760, 52768.239 23/03/19,15:45:45,17,11,1, 11.9,1,1, -0.084, 10555.250, 310.241, 52771.667 23/03/19,15:45:45,18,11,1, 11.9,1,1, -0.084, 10560.447, 310.601, 52775.408 23/03/19,15:45:45,19,11,1, 11.9,1,1, -0.084, 10556.405, 309.851, 52767.349 23/03/19,15:45:46,00,12,1, 11.9,1,1, -0.081, 10556.400, 309.851, 52767.349 23/03/19,15:45:46,01,12,1, 11.9,1,1, -0.081, 10555.834, 310.430, 52772.850 23/03/19,15:45:46,02,12,1, 11.9,1,1, -0.081, 10560.573, 310.484, 52774.630 23/03/19,15:45:46,03,12,1, 11.9,1,1, -0.081, 10556.097, 309.867, 52767.683 23/03/19,15:45:46,04,12,1, 11.9,1,1, -0.081, 10558.198, 310.589, 52776.258 23/03/19,15:45:46,05,12,1, 11.9,1,1, -0.081, 10559.884, 309.961, 52770.978 23/03/19,15:45:46,06,12,1, 11.9,1,1, -0.081, 10555.106, 309.907, 52769.274 23/03/19,15:45:46,07,12,1, 11.9,1,1, -0.081, 10559.618, 310.534, 52776.217 23/03/19,15:45:46,08,12,1, 11.9,1,1, -0.081, 10557.452, 309.807, 52767.671 23/03/19,15:45:46,09,12,1, 11.9,1,1, -0.081, 10555.854, 310.463, 52773.036 23/03/19,15:45:46,10,12,1, 11.9,1,1, -0.081, 10560.567, 310.519, 52774.621 23/03/19,15:45:46,11,12,1, 11.9,1,1, -0.081, 10556.049, 309.878, 52767.623 23/03/19,15:45:46,12,12,1, 11.9,1,1, -0.081, 10558.261, 310.587, 52776.310 23/03/19,15:45:46,13,12,1, 11.9,1,1, -0.081, 10559.770, 309.957, 52770.814 23/03/19,15:45:46,14,12,1, 11.9,1,1, -0.081, 10555.048, 309.925, 52769.379 23/03/19,15:45:46,15,12,1, 11.9,1,1, -0.081, 10559.676, 310.513, 52776.209 23/03/19,15:45:46,16,12,1, 11.9,1,1, -0.081, 10557.423, 309.830, 52767.551 23/03/19,15:45:46,17,12,1, 11.9,1,1, -0.081, 10555.880, 310.443, 52773.148 23/03/19,15:45:46,18,12,1, 11.9,1,1, -0.081, 10560.617, 310.465, 52774.544 23/03/19,15:45:46,19,12,1, 11.9,1,1, -0.081, 10555.955, 309.841, 52767.661 23/03/19,15:45:47,00,12,1, 11.9,1,1, -0.082, 10555.949, 309.841, 52767.661 23/03/19,15:45:47,01,12,1, 11.9,1,1, -0.082, 10556.840, 310.687, 52775.220 23/03/19,15:45:47,02,12,1, 11.9,1,1, -0.082, 10560.687, 310.234, 52772.958 23/03/19,15:45:47,03,12,1, 11.9,1,1, -0.082, 10555.342, 309.897, 52768.160 23/03/19,15:45:47,04,12,1, 11.9,1,1, -0.082, 10559.306, 310.650, 52777.166 23/03/19,15:45:47,05,12,1, 11.9,1,1, -0.082, 10558.727, 309.662, 52768.645 23/03/19,15:45:47,06,12,1, 11.9,1,1, -0.082, 10554.983, 310.147, 52770.974 23/03/19,15:45:47,07,12,1, 11.9,1,1, -0.082, 10560.369, 310.545, 52775.792 23/03/19,15:45:47,08,12,1, 11.9,1,1, -0.082, 10556.274, 309.789, 52766.778 23/03/19,15:45:47,09,12,1, 11.9,1,1, -0.082, 10556.936, 310.698, 52775.230 23/03/19,15:45:47,10,12,1, 11.9,1,1, -0.082, 10560.628, 310.200, 52772.861 23/03/19,15:45:47,11,12,1, 11.9,1,1, -0.082, 10555.285, 309.889, 52768.171 23/03/19,15:45:47,12,12,1, 11.9,1,1, -0.082, 10559.372, 310.639, 52777.134 23/03/19,15:45:47,13,12,1, 11.9,1,1, -0.082, 10558.702, 309.672, 52768.564 23/03/19,15:45:47,14,12,1, 11.9,1,1, -0.082, 10555.048, 310.175, 52771.092 23/03/19,15:45:47,15,12,1, 11.9,1,1, -0.082, 10560.349, 310.505, 52775.676 23/03/19,15:45:47,16,12,1, 11.9,1,1, -0.082, 10556.243, 309.821, 52766.787 23/03/19,15:45:47,17,12,1, 11.9,1,1, -0.082, 10557.036, 310.716, 52775.368 23/03/19,15:45:47,18,12,1, 11.9,1,1, -0.082, 10560.645, 310.188, 52772.747 23/03/19,15:45:47,19,12,1, 11.9,1,1, -0.082, 10555.276, 309.958, 52768.245 23/03/19,15:45:48,00,12,1, 11.9,1,1, -0.082, 10555.273, 309.958, 52768.245 23/03/19,15:45:48,01,12,1, 11.9,1,1, -0.082, 10557.910, 310.695, 52776.178 23/03/19,15:45:48,02,12,1, 11.9,1,1, -0.082, 10559.969, 310.014, 52771.447 23/03/19,15:45:48,03,12,1, 11.9,1,1, -0.082, 10555.421, 310.017, 52769.496 23/03/19,15:45:48,04,12,1, 11.9,1,1, -0.082, 10559.701, 310.479, 52776.405 23/03/19,15:45:48,05,12,1, 11.9,1,1, -0.082, 10557.685, 309.631, 52767.853 23/03/19,15:45:48,06,12,1, 11.9,1,1, -0.082, 10555.660, 310.347, 52772.554 23/03/19,15:45:48,07,12,1, 11.9,1,1, -0.082, 10560.248, 310.311, 52774.419 23/03/19,15:45:48,08,12,1, 11.9,1,1, -0.082, 10555.919, 309.924, 52767.499 23/03/19,15:45:48,09,12,1, 11.9,1,1, -0.082, 10557.979, 310.715, 52776.080 23/03/19,15:45:48,10,12,1, 11.9,1,1, -0.082, 10559.957, 309.972, 52771.339 23/03/19,15:45:48,11,12,1, 11.9,1,1, -0.082, 10555.430, 310.000, 52769.518 23/03/19,15:45:48,12,12,1, 11.9,1,1, -0.082, 10559.701, 310.431, 52776.354 23/03/19,15:45:48,13,12,1, 11.9,1,1, -0.082, 10557.652, 309.718, 52767.793 23/03/19,15:45:48,14,12,1, 11.9,1,1, -0.082, 10555.672, 310.370, 52772.615 23/03/19,15:45:48,15,12,1, 11.9,1,1, -0.082, 10560.233, 310.362, 52774.336 23/03/19,15:45:48,16,12,1, 11.9,1,1, -0.082, 10555.948, 309.958, 52767.585 23/03/19,15:45:48,17,12,1, 11.9,1,1, -0.082, 10558.039, 310.689, 52776.189 23/03/19,15:45:48,18,12,1, 11.9,1,1, -0.082, 10559.940, 309.960, 52771.192 23/03/19,15:45:48,19,12,1, 11.9,1,1, -0.082, 10555.393, 309.963, 52769.645 23/03/19,15:45:49,00,12,1, 12.0,1,1, -0.082, 10555.390, 309.963, 52769.645 23/03/19,15:45:49,01,12,1, 12.0,1,1, -0.082, 10558.349, 310.682, 52776.484 23/03/19,15:45:49,02,12,1, 12.0,1,1, -0.082, 10559.775, 309.893, 52770.708 23/03/19,15:45:49,03,12,1, 12.0,1,1, -0.082, 10555.229, 310.041, 52769.825 23/03/19,15:45:49,04,12,1, 12.0,1,1, -0.082, 10559.866, 310.406, 52776.266 23/03/19,15:45:49,05,12,1, 12.0,1,1, -0.082, 10557.229, 309.660, 52767.462 23/03/19,15:45:49,06,12,1, 12.0,1,1, -0.082, 10555.891, 310.472, 52773.294 23/03/19,15:45:49,07,12,1, 12.0,1,1, -0.082, 10560.315, 310.324, 52774.063 23/03/19,15:45:49,08,12,1, 12.0,1,1, -0.082, 10555.751, 310.001, 52767.756 23/03/19,15:45:49,09,12,1, 12.0,1,1, -0.082, 10558.357, 310.735, 52776.561 23/03/19,15:45:49,10,12,1, 12.0,1,1, -0.082, 10559.671, 309.933, 52770.604 23/03/19,15:45:49,11,12,1, 12.0,1,1, -0.082, 10555.232, 310.007, 52769.890 23/03/19,15:45:49,12,12,1, 12.0,1,1, -0.082, 10559.825, 310.412, 52776.192 23/03/19,15:45:49,13,12,1, 12.0,1,1, -0.082, 10557.173, 309.706, 52767.394 23/03/19,15:45:49,14,12,1, 12.0,1,1, -0.082, 10555.894, 310.489, 52773.359 23/03/19,15:45:49,15,12,1, 12.0,1,1, -0.082, 10560.332, 310.317, 52774.086 23/03/19,15:45:49,16,12,1, 12.0,1,1, -0.082, 10555.723, 309.902, 52767.795 23/03/19,15:45:49,17,12,1, 12.0,1,1, -0.082, 10558.408, 310.679, 52776.571 23/03/19,15:45:49,18,12,1, 12.0,1,1, -0.082, 10559.669, 309.886, 52770.630 23/03/19,15:45:49,19,12,1, 12.0,1,1, -0.082, 10555.250, 310.045, 52769.933 23/03/19,15:45:50,00,12,1, 11.8,1,1, -0.080, 10555.248, 310.045, 52769.933 23/03/19,15:45:50,01,12,1, 11.8,1,1, -0.080, 10558.725, 310.688, 52776.605 23/03/19,15:45:50,02,12,1, 11.8,1,1, -0.080, 10559.390, 309.779, 52770.112 23/03/19,15:45:50,03,12,1, 11.8,1,1, -0.080, 10555.262, 310.039, 52770.391 23/03/19,15:45:50,04,12,1, 11.8,1,1, -0.080, 10559.885, 310.348, 52775.854 23/03/19,15:45:50,05,12,1, 11.8,1,1, -0.080, 10556.830, 309.707, 52767.309 23/03/19,15:45:50,06,12,1, 11.8,1,1, -0.080, 10556.323, 310.554, 52773.944 23/03/19,15:45:50,07,12,1, 11.8,1,1, -0.080, 10560.337, 310.303, 52773.593 23/03/19,15:45:50,08,12,1, 11.8,1,1, -0.080, 10555.716, 309.990, 52768.073 23/03/19,15:45:50,09,12,1, 11.8,1,1, -0.080, 10558.736, 310.639, 52776.574 23/03/19,15:45:50,10,12,1, 11.8,1,1, -0.080, 10559.317, 309.821, 52769.987 23/03/19,15:45:50,11,12,1, 11.8,1,1, -0.080, 10555.284, 310.060, 52770.418 23/03/19,15:45:50,12,12,1, 11.8,1,1, -0.080, 10559.971, 310.383, 52775.804 23/03/19,15:45:50,13,12,1, 11.8,1,1, -0.080, 10556.822, 309.708, 52767.261 23/03/19,15:45:50,14,12,1, 11.8,1,1, -0.080, 10556.272, 310.537, 52773.944 23/03/19,15:45:50,15,12,1, 11.8,1,1, -0.080, 10560.309, 310.307, 52773.593 23/03/19,15:45:50,16,12,1, 11.8,1,1, -0.080, 10555.659, 309.984, 52768.196 23/03/19,15:45:50,17,12,1, 11.8,1,1, -0.080, 10558.802, 310.612, 52776.647 23/03/19,15:45:50,18,12,1, 11.8,1,1, -0.080, 10559.304, 309.828, 52770.024 23/03/19,15:45:50,19,12,1, 11.8,1,1, -0.080, 10555.299, 310.092, 52770.486 23/03/19,15:45:51,00,12,1, 11.9,1,1, -0.084, 10555.298, 310.092, 52770.486 23/03/19,15:45:51,01,12,1, 11.9,1,1, -0.084, 10558.891, 310.585, 52776.701 23/03/19,15:45:51,02,12,1, 11.9,1,1, -0.084, 10559.187, 309.739, 52769.701 23/03/19,15:45:51,03,12,1, 11.9,1,1, -0.084, 10555.217, 310.077, 52770.551 23/03/19,15:45:51,04,12,1, 11.9,1,1, -0.084, 10559.952, 310.367, 52775.736 23/03/19,15:45:51,05,12,1, 11.9,1,1, -0.084, 10556.635, 309.711, 52767.174 23/03/19,15:45:51,06,12,1, 11.9,1,1, -0.084, 10556.410, 310.598, 52774.229 23/03/19,15:45:51,07,12,1, 11.9,1,1, -0.084, 10560.405, 310.255, 52773.366 23/03/19,15:45:51,08,12,1, 11.9,1,1, -0.084, 10555.576, 309.942, 52768.170 23/03/19,15:45:51,09,12,1, 11.9,1,1, -0.084, 10558.931, 310.571, 52776.830 23/03/19,15:45:51,10,12,1, 11.9,1,1, -0.084, 10559.163, 309.736, 52769.603 23/03/19,15:45:51,11,12,1, 11.9,1,1, -0.084, 10555.226, 310.069, 52770.524 23/03/19,15:45:51,12,12,1, 11.9,1,1, -0.084, 10560.007, 310.402, 52775.761 23/03/19,15:45:51,13,12,1, 11.9,1,1, -0.084, 10556.657, 309.716, 52767.132 23/03/19,15:45:51,14,12,1, 11.9,1,1, -0.084, 10556.421, 310.588, 52774.350 23/03/19,15:45:51,15,12,1, 11.9,1,1, -0.084, 10560.396, 310.267, 52773.350 23/03/19,15:45:51,16,12,1, 11.9,1,1, -0.084, 10555.590, 309.915, 52768.178 23/03/19,15:45:51,17,12,1, 11.9,1,1, -0.084, 10558.974, 310.609, 52776.852 23/03/19,15:45:51,18,12,1, 11.9,1,1, -0.084, 10559.119, 309.777, 52769.579 23/03/19,15:45:51,19,12,1, 11.9,1,1, -0.084, 10555.183, 310.093, 52770.562 23/03/19,15:45:52,00,12,1, 11.8,1,1, -0.082, 10555.182, 310.093, 52770.562 23/03/19,15:45:52,01,12,1, 11.8,1,1, -0.082, 10559.207, 310.530, 52776.492 23/03/19,15:45:52,02,12,1, 11.8,1,1, -0.082, 10558.554, 309.682, 52769.101 23/03/19,15:45:52,03,12,1, 11.8,1,1, -0.082, 10555.577, 310.164, 52771.469 23/03/19,15:45:52,04,12,1, 11.8,1,1, -0.082, 10559.890, 310.284, 52774.903 23/03/19,15:45:52,05,12,1, 11.8,1,1, -0.082, 10556.260, 309.773, 52767.375 23/03/19,15:45:52,06,12,1, 11.8,1,1, -0.082, 10557.006, 310.620, 52774.815 23/03/19,15:45:52,07,12,1, 11.8,1,1, -0.082, 10559.985, 310.171, 52772.471 23/03/19,15:45:52,08,12,1, 11.8,1,1, -0.082, 10555.614, 310.035, 52768.950 23/03/19,15:45:52,09,12,1, 11.8,1,1, -0.082, 10559.251, 310.512, 52776.513 23/03/19,15:45:52,10,12,1, 11.8,1,1, -0.082, 10558.550, 309.693, 52769.080 23/03/19,15:45:52,11,12,1, 11.8,1,1, -0.082, 10555.558, 310.226, 52771.512 23/03/19,15:45:52,12,12,1, 11.8,1,1, -0.082, 10559.887, 310.280, 52774.889 23/03/19,15:45:52,13,12,1, 11.8,1,1, -0.082, 10556.295, 309.813, 52767.395 23/03/19,15:45:52,14,12,1, 11.8,1,1, -0.082, 10556.996, 310.587, 52774.861 23/03/19,15:45:52,15,12,1, 11.8,1,1, -0.082, 10559.931, 310.178, 52772.508 23/03/19,15:45:52,16,12,1, 11.8,1,1, -0.082, 10555.624, 310.089, 52769.094 23/03/19,15:45:52,17,12,1, 11.8,1,1, -0.082, 10559.269, 310.500, 52776.471 23/03/19,15:45:52,18,12,1, 11.8,1,1, -0.082, 10558.527, 309.693, 52769.121 23/03/19,15:45:52,19,12,1, 11.8,1,1, -0.082, 10555.542, 310.189, 52771.558 23/03/19,15:45:53,00,12,1, 11.9,1,1, -0.080, 10555.540, 310.189, 52771.558 23/03/19,15:45:53,01,12,1, 11.9,1,1, -0.080, 10559.266, 310.514, 52776.657 23/03/19,15:45:53,02,12,1, 11.9,1,1, -0.080, 10558.502, 309.660, 52769.008 23/03/19,15:45:53,03,12,1, 11.9,1,1, -0.080, 10555.427, 310.197, 52771.546 23/03/19,15:45:53,04,12,1, 11.9,1,1, -0.080, 10559.960, 310.282, 52775.009 23/03/19,15:45:53,05,12,1, 11.9,1,1, -0.080, 10556.205, 309.818, 52767.479 23/03/19,15:45:53,06,12,1, 11.9,1,1, -0.080, 10557.036, 310.620, 52775.099 23/03/19,15:45:53,07,12,1, 11.9,1,1, -0.080, 10560.015, 310.106, 52772.447 23/03/19,15:45:53,08,12,1, 11.9,1,1, -0.080, 10555.606, 310.068, 52769.070 23/03/19,15:45:53,09,12,1, 11.9,1,1, -0.080, 10559.252, 310.524, 52776.613 23/03/19,15:45:53,10,12,1, 11.9,1,1, -0.080, 10558.497, 309.654, 52769.050 23/03/19,15:45:53,11,12,1, 11.9,1,1, -0.080, 10555.482, 310.146, 52771.503 23/03/19,15:45:53,12,12,1, 11.9,1,1, -0.080, 10559.911, 310.289, 52774.952 23/03/19,15:45:53,13,12,1, 11.9,1,1, -0.080, 10556.259, 309.809, 52767.443 23/03/19,15:45:53,14,12,1, 11.9,1,1, -0.080, 10557.025, 310.611, 52774.981 23/03/19,15:45:53,15,12,1, 11.9,1,1, -0.080, 10559.965, 310.151, 52772.458 23/03/19,15:45:53,16,12,1, 11.9,1,1, -0.080, 10555.610, 310.032, 52769.061 23/03/19,15:45:53,17,12,1, 11.9,1,1, -0.080, 10559.297, 310.521, 52776.548 23/03/19,15:45:53,18,12,1, 11.9,1,1, -0.080, 10558.494, 309.737, 52768.971 23/03/19,15:45:53,19,12,1, 11.9,1,1, -0.080, 10555.499, 310.171, 52771.497 23/03/19,15:45:54,00,12,1, 11.9,1,1, -0.082, 10555.490, 310.171, 52771.497 23/03/19,15:45:54,01,12,1, 11.9,1,1, -0.082, 10559.421, 310.483, 52776.204 23/03/19,15:45:54,02,12,1, 11.9,1,1, -0.082, 10558.076, 309.669, 52768.763 23/03/19,15:45:54,03,12,1, 11.9,1,1, -0.082, 10555.829, 310.264, 52772.066 23/03/19,15:45:54,04,12,1, 11.9,1,1, -0.082, 10559.768, 310.152, 52774.204 23/03/19,15:45:54,05,12,1, 11.9,1,1, -0.082, 10556.021, 309.860, 52767.734 23/03/19,15:45:54,06,12,1, 11.9,1,1, -0.082, 10557.432, 310.656, 52775.170 23/03/19,15:45:54,07,12,1, 11.9,1,1, -0.082, 10559.665, 310.083, 52771.753 23/03/19,15:45:54,08,12,1, 11.9,1,1, -0.082, 10555.708, 310.139, 52769.725 23/03/19,15:45:54,09,12,1, 11.9,1,1, -0.082, 10559.397, 310.446, 52776.183 23/03/19,15:45:54,10,12,1, 11.9,1,1, -0.082, 10558.061, 309.653, 52768.842 23/03/19,15:45:54,11,12,1, 11.9,1,1, -0.082, 10555.811, 310.235, 52772.084 23/03/19,15:45:54,12,12,1, 11.9,1,1, -0.082, 10559.742, 310.110, 52774.185 23/03/19,15:45:54,13,12,1, 11.9,1,1, -0.082, 10556.059, 309.889, 52767.730 23/03/19,15:45:54,14,12,1, 11.9,1,1, -0.082, 10557.348, 310.634, 52775.088 23/03/19,15:45:54,15,12,1, 11.9,1,1, -0.082, 10559.624, 310.022, 52771.819 23/03/19,15:45:54,16,12,1, 11.9,1,1, -0.082, 10555.706, 310.131, 52769.656 23/03/19,15:45:54,17,12,1, 11.9,1,1, -0.082, 10559.382, 310.426, 52776.272 23/03/19,15:45:54,18,12,1, 11.9,1,1, -0.082, 10558.079, 309.633, 52768.818 23/03/19,15:45:54,19,12,1, 11.9,1,1, -0.082, 10555.799, 310.230, 52772.152 23/03/19,15:45:55,00,12,1, 11.9,1,1, -0.079, 10555.791, 310.230, 52772.152 23/03/19,15:45:55,01,12,1, 11.9,1,1, -0.079, 10559.322, 310.458, 52776.299 23/03/19,15:45:55,02,12,1, 11.9,1,1, -0.079, 10558.239, 309.705, 52768.983 23/03/19,15:45:55,03,12,1, 11.9,1,1, -0.079, 10555.702, 310.201, 52771.928 23/03/19,15:45:55,04,12,1, 11.9,1,1, -0.079, 10559.768, 310.142, 52774.457 23/03/19,15:45:55,05,12,1, 11.9,1,1, -0.079, 10556.066, 309.815, 52767.651 23/03/19,15:45:55,06,12,1, 11.9,1,1, -0.079, 10557.171, 310.609, 52775.032 23/03/19,15:45:55,07,12,1, 11.9,1,1, -0.079, 10559.660, 310.107, 52772.121 23/03/19,15:45:55,08,12,1, 11.9,1,1, -0.079, 10555.629, 310.058, 52769.407 23/03/19,15:45:55,09,12,1, 11.9,1,1, -0.079, 10559.336, 310.444, 52776.322 23/03/19,15:45:55,10,12,1, 11.9,1,1, -0.079, 10558.236, 309.648, 52768.925 23/03/19,15:45:55,11,12,1, 11.9,1,1, -0.079, 10555.740, 310.208, 52771.922 23/03/19,15:45:55,12,12,1, 11.9,1,1, -0.079, 10559.763, 310.163, 52774.488 23/03/19,15:45:55,13,12,1, 11.9,1,1, -0.079, 10556.074, 309.789, 52767.657 23/03/19,15:45:55,14,12,1, 11.9,1,1, -0.079, 10557.176, 310.553, 52775.008 23/03/19,15:45:55,15,12,1, 11.9,1,1, -0.079, 10559.636, 310.065, 52772.096 23/03/19,15:45:55,16,12,1, 11.9,1,1, -0.079, 10555.619, 310.139, 52769.487 23/03/19,15:45:55,17,12,1, 11.9,1,1, -0.079, 10559.288, 310.428, 52776.322 23/03/19,15:45:55,18,12,1, 11.9,1,1, -0.079, 10558.270, 309.658, 52769.003 23/03/19,15:45:55,19,12,1, 11.9,1,1, -0.079, 10555.722, 310.193, 52771.914 23/03/19,15:45:56,00,12,1, 11.9,1,1, -0.079, 10555.716, 310.193, 52771.914 23/03/19,15:45:56,01,12,1, 11.9,1,1, -0.079, 10559.203, 310.488, 52776.264 23/03/19,15:45:56,02,12,1, 11.9,1,1, -0.079, 10558.319, 309.661, 52769.070 23/03/19,15:45:56,03,12,1, 11.9,1,1, -0.079, 10555.729, 310.195, 52771.747 23/03/19,15:45:56,04,12,1, 11.9,1,1, -0.079, 10559.686, 310.181, 52774.578 23/03/19,15:45:56,05,12,1, 11.9,1,1, -0.079, 10556.126, 309.753, 52767.686 23/03/19,15:45:56,06,12,1, 11.9,1,1, -0.079, 10556.998, 310.533, 52774.799 23/03/19,15:45:56,07,12,1, 11.9,1,1, -0.079, 10559.558, 310.027, 52772.097 23/03/19,15:45:56,08,12,1, 11.9,1,1, -0.079, 10555.657, 310.114, 52769.467 23/03/19,15:45:56,09,12,1, 11.9,1,1, -0.079, 10559.172, 310.457, 52776.300 23/03/19,15:45:56,10,12,1, 11.9,1,1, -0.079, 10558.364, 309.694, 52769.186 23/03/19,15:45:56,11,12,1, 11.9,1,1, -0.079, 10555.711, 310.212, 52771.852 23/03/19,15:45:56,12,12,1, 11.9,1,1, -0.079, 10559.671, 310.154, 52774.563 23/03/19,15:45:56,13,12,1, 11.9,1,1, -0.079, 10556.149, 309.802, 52767.619 23/03/19,15:45:56,14,12,1, 11.9,1,1, -0.079, 10556.979, 310.604, 52774.790 23/03/19,15:45:56,15,12,1, 11.9,1,1, -0.079, 10559.676, 310.056, 52772.227 23/03/19,15:45:56,16,12,1, 11.9,1,1, -0.079, 10555.638, 310.123, 52769.413 23/03/19,15:45:56,17,12,1, 11.9,1,1, -0.079, 10559.183, 310.476, 52776.372 23/03/19,15:45:56,18,12,1, 11.9,1,1, -0.079, 10558.333, 309.688, 52769.181 23/03/19,15:45:56,19,12,1, 11.9,1,1, -0.079, 10555.655, 310.173, 52771.763 23/03/19,15:45:57,00,12,1, 11.9,1,1, -0.078, 10555.649, 310.173, 52771.763 23/03/19,15:45:57,01,12,1, 11.9,1,1, -0.078, 10558.816, 310.373, 52775.415 23/03/19,15:45:57,02,12,1, 11.9,1,1, -0.078, 10558.365, 309.817, 52770.132 23/03/19,15:45:57,03,12,1, 11.9,1,1, -0.078, 10556.147, 310.161, 52771.736 23/03/19,15:45:57,04,12,1, 11.9,1,1, -0.078, 10559.165, 310.052, 52774.036 23/03/19,15:45:57,05,12,1, 11.9,1,1, -0.078, 10556.490, 309.872, 52768.547 23/03/19,15:45:57,06,12,1, 11.9,1,1, -0.078, 10556.914, 310.447, 52774.010 23/03/19,15:45:57,07,12,1, 11.9,1,1, -0.078, 10559.023, 310.046, 52772.087 23/03/19,15:45:57,08,12,1, 11.9,1,1, -0.078, 10556.293, 310.244, 52770.502 23/03/19,15:45:57,09,12,1, 11.9,1,1, -0.078, 10558.529, 310.254, 52774.619 23/03/19,15:45:57,10,12,1, 11.9,1,1, -0.078, 10558.132, 309.930, 52770.552 23/03/19,15:45:57,11,12,1, 11.9,1,1, -0.078, 10556.660, 310.246, 52772.084 23/03/19,15:45:57,12,12,1, 11.9,1,1, -0.078, 10558.750, 310.008, 52773.401 23/03/19,15:45:57,13,12,1, 11.9,1,1, -0.078, 10556.867, 310.026, 52769.743 23/03/19,15:45:57,14,12,1, 11.9,1,1, -0.078, 10557.190, 310.305, 52773.451 23/03/19,15:45:57,15,12,1, 11.9,1,1, -0.078, 10558.605, 309.994, 52772.083 23/03/19,15:45:57,16,12,1, 11.9,1,1, -0.078, 10556.505, 310.220, 52770.733 23/03/19,15:45:57,17,12,1, 11.9,1,1, -0.078, 10558.404, 310.244, 52774.396 23/03/19,15:45:57,18,12,1, 11.9,1,1, -0.078, 10558.063, 309.966, 52770.711 23/03/19,15:45:57,19,12,1, 11.9,1,1, -0.078, 10556.641, 310.232, 52772.064 23/03/19,15:45:58,00,12,1, 11.9,1,1, -0.082, 10556.633, 310.232, 52772.064 23/03/19,15:45:58,01,12,1, 11.9,1,1, -0.082, 10558.338, 310.249, 52774.272 23/03/19,15:45:58,02,12,1, 11.9,1,1, -0.082, 10558.075, 309.917, 52770.782 23/03/19,15:45:58,03,12,1, 11.9,1,1, -0.082, 10556.745, 310.234, 52772.089 23/03/19,15:45:58,04,12,1, 11.9,1,1, -0.082, 10558.718, 309.964, 52773.413 23/03/19,15:45:58,05,12,1, 11.9,1,1, -0.082, 10556.912, 309.982, 52769.827 23/03/19,15:45:58,06,12,1, 11.9,1,1, -0.082, 10557.148, 310.301, 52773.342 23/03/19,15:45:58,07,12,1, 11.9,1,1, -0.082, 10558.536, 309.988, 52772.046 23/03/19,15:45:58,08,12,1, 11.9,1,1, -0.082, 10556.547, 310.255, 52770.698 23/03/19,15:45:58,09,12,1, 11.9,1,1, -0.082, 10558.327, 310.205, 52774.261 23/03/19,15:45:58,10,12,1, 11.9,1,1, -0.082, 10558.098, 309.918, 52770.746 23/03/19,15:45:58,11,12,1, 11.9,1,1, -0.082, 10556.741, 310.229, 52772.077 23/03/19,15:45:58,12,12,1, 11.9,1,1, -0.082, 10558.662, 309.978, 52773.344 23/03/19,15:45:58,13,12,1, 11.9,1,1, -0.082, 10556.938, 309.941, 52769.865 23/03/19,15:45:58,14,12,1, 11.9,1,1, -0.082, 10557.141, 310.243, 52773.273 23/03/19,15:45:58,15,12,1, 11.9,1,1, -0.082, 10558.505, 309.962, 52772.066 23/03/19,15:45:58,16,12,1, 11.9,1,1, -0.082, 10556.547, 310.251, 52770.705 23/03/19,15:45:58,17,12,1, 11.9,1,1, -0.082, 10558.248, 310.211, 52774.214 23/03/19,15:45:58,18,12,1, 11.9,1,1, -0.082, 10558.054, 309.921, 52770.842 23/03/19,15:45:58,19,12,1, 11.9,1,1, -0.082, 10556.740, 310.242, 52772.024 23/03/19,15:45:59,00,12,1, 11.9,1,1, -0.083, 10556.734, 310.242, 52772.024 23/03/19,15:45:59,01,12,1, 11.9,1,1, -0.083, 10558.152, 310.452, 52775.243 23/03/19,15:45:59,02,12,1, 11.9,1,1, -0.083, 10558.577, 309.892, 52770.666 23/03/19,15:45:59,03,12,1, 11.9,1,1, -0.083, 10556.027, 310.158, 52771.234 23/03/19,15:45:59,04,12,1, 11.9,1,1, -0.083, 10559.173, 310.126, 52774.776 23/03/19,15:45:59,05,12,1, 11.9,1,1, -0.083, 10556.835, 309.800, 52768.572 23/03/19,15:45:59,06,12,1, 11.9,1,1, -0.083, 10557.049, 310.305, 52772.877 23/03/19,15:45:59,07,12,1, 11.9,1,1, -0.083, 10558.499, 309.998, 52772.236 23/03/19,15:45:59,08,12,1, 11.9,1,1, -0.083, 10556.562, 310.267, 52770.551 23/03/19,15:45:59,09,12,1, 11.9,1,1, -0.083, 10558.074, 310.257, 52774.097 23/03/19,15:45:59,10,12,1, 11.9,1,1, -0.083, 10558.181, 309.959, 52771.127 23/03/19,15:45:59,11,12,1, 11.9,1,1, -0.083, 10556.734, 310.263, 52771.891 23/03/19,15:45:59,12,12,1, 11.9,1,1, -0.083, 10558.601, 309.969, 52773.566 23/03/19,15:45:59,13,12,1, 11.9,1,1, -0.083, 10557.133, 310.007, 52770.022 23/03/19,15:45:59,14,12,1, 11.9,1,1, -0.083, 10556.955, 310.285, 52772.991 23/03/19,15:45:59,15,12,1, 11.9,1,1, -0.083, 10558.415, 309.956, 52772.302 23/03/19,15:45:59,16,12,1, 11.9,1,1, -0.083, 10556.526, 310.245, 52770.677 23/03/19,15:45:59,17,12,1, 11.9,1,1, -0.083, 10558.038, 310.244, 52774.053 23/03/19,15:45:59,18,12,1, 11.9,1,1, -0.083, 10558.173, 309.947, 52771.154 23/03/19,15:45:59,19,12,1, 11.9,1,1, -0.083, 10556.787, 310.240, 52771.891 23/03/19,15:46:00,00,12,1, 11.8,1,1, -0.081, 10556.784, 310.240, 52771.891 23/03/19,15:46:00,01,12,1, 11.8,1,1, -0.081, 10558.001, 310.273, 52774.058 23/03/19,15:46:00,02,12,1, 11.8,1,1, -0.081, 10558.190, 309.938, 52771.224 23/03/19,15:46:00,03,12,1, 11.8,1,1, -0.081, 10556.742, 310.264, 52771.804 23/03/19,15:46:00,04,12,1, 11.8,1,1, -0.081, 10558.572, 310.029, 52773.592 23/03/19,15:46:00,05,12,1, 11.8,1,1, -0.081, 10557.150, 309.979, 52770.119 23/03/19,15:46:00,06,12,1, 11.8,1,1, -0.081, 10556.960, 310.245, 52772.944 23/03/19,15:46:00,07,12,1, 11.8,1,1, -0.081, 10558.397, 309.940, 52772.329 23/03/19,15:46:00,08,12,1, 11.8,1,1, -0.081, 10556.369, 310.217, 52769.896 23/03/19,15:46:00,09,12,1, 11.8,1,1, -0.081, 10558.026, 310.383, 52774.717 23/03/19,15:46:00,10,12,1, 11.8,1,1, -0.081, 10558.635, 309.939, 52771.110 23/03/19,15:46:00,11,12,1, 11.8,1,1, -0.081, 10556.254, 310.174, 52771.350 23/03/19,15:46:00,12,12,1, 11.8,1,1, -0.081, 10559.008, 310.091, 52774.539 23/03/19,15:46:00,13,12,1, 11.8,1,1, -0.081, 10557.078, 309.804, 52769.135 23/03/19,15:46:00,14,12,1, 11.8,1,1, -0.081, 10556.451, 310.297, 52773.033 23/03/19,15:46:00,15,12,1, 11.8,1,1, -0.081, 10558.849, 310.015, 52772.752 23/03/19,15:46:00,16,12,1, 11.8,1,1, -0.081, 10556.083, 310.193, 52769.574 23/03/19,15:46:00,17,12,1, 11.8,1,1, -0.081, 10558.009, 310.440, 52774.938 23/03/19,15:46:00,18,12,1, 11.8,1,1, -0.081, 10558.634, 309.956, 52771.062 23/03/19,15:46:00,19,12,1, 11.8,1,1, -0.081, 10556.230, 310.204, 52771.352 23/03/19,15:46:01,00,12,1, 11.9,1,1, -0.081, 10556.225, 310.204, 52771.352 23/03/19,15:46:01,01,12,1, 11.9,1,1, -0.081, 10557.363, 310.505, 52774.833 23/03/19,15:46:01,02,12,1, 11.9,1,1, -0.081, 10559.086, 310.024, 52771.924 23/03/19,15:46:01,03,12,1, 11.9,1,1, -0.081, 10555.977, 310.082, 52770.385 23/03/19,15:46:01,04,12,1, 11.9,1,1, -0.081, 10558.825, 310.231, 52775.193 23/03/19,15:46:01,05,12,1, 11.9,1,1, -0.081, 10557.610, 309.812, 52769.352 23/03/19,15:46:01,06,12,1, 11.9,1,1, -0.081, 10555.919, 310.187, 52772.171 23/03/19,15:46:01,07,12,1, 11.9,1,1, -0.081, 10559.032, 310.122, 52773.707 23/03/19,15:46:01,08,12,1, 11.9,1,1, -0.081, 10556.214, 310.020, 52768.916 23/03/19,15:46:01,09,12,1, 11.9,1,1, -0.081, 10557.409, 310.448, 52774.733 23/03/19,15:46:01,10,12,1, 11.9,1,1, -0.081, 10559.132, 310.018, 52771.920 23/03/19,15:46:01,11,12,1, 11.9,1,1, -0.081, 10556.002, 310.097, 52770.382 23/03/19,15:46:01,12,12,1, 11.9,1,1, -0.081, 10558.854, 310.211, 52775.219 23/03/19,15:46:01,13,12,1, 11.9,1,1, -0.081, 10557.639, 309.786, 52769.382 23/03/19,15:46:01,14,12,1, 11.9,1,1, -0.081, 10555.847, 310.233, 52772.114 23/03/19,15:46:01,15,12,1, 11.9,1,1, -0.081, 10559.062, 310.140, 52773.737 23/03/19,15:46:01,16,12,1, 11.9,1,1, -0.081, 10556.192, 310.037, 52768.881 23/03/19,15:46:01,17,12,1, 11.9,1,1, -0.081, 10557.391, 310.498, 52774.669 23/03/19,15:46:01,18,12,1, 11.9,1,1, -0.081, 10559.118, 310.040, 52771.930 23/03/19,15:46:01,19,12,1, 11.9,1,1, -0.081, 10555.981, 310.078, 52770.296 23/03/19,15:46:02,00,11,1, 11.8,1,1, -0.083, 10555.974, 310.078, 52770.296 23/03/19,15:46:02,01,11,1, 11.8,1,1, -0.083, 10556.833, 310.411, 52774.335 23/03/19,15:46:02,02,11,1, 11.8,1,1, -0.083, 10559.364, 310.154, 52772.736 23/03/19,15:46:02,03,11,1, 11.8,1,1, -0.083, 10555.890, 310.031, 52769.770 23/03/19,15:46:02,04,11,1, 11.8,1,1, -0.083, 10558.610, 310.291, 52775.581 23/03/19,15:46:02,05,11,1, 11.8,1,1, -0.083, 10558.097, 309.765, 52769.861 23/03/19,15:46:02,06,11,1, 11.8,1,1, -0.083, 10555.574, 310.103, 52771.464 23/03/19,15:46:02,07,11,1, 11.8,1,1, -0.083, 10559.026, 310.207, 52774.414 23/03/19,15:46:02,08,11,1, 11.8,1,1, -0.083, 10556.367, 309.905, 52768.553 23/03/19,15:46:02,09,11,1, 11.8,1,1, -0.083, 10556.800, 310.456, 52774.248 23/03/19,15:46:02,10,11,1, 11.8,1,1, -0.083, 10559.402, 310.147, 52772.725 23/03/19,15:46:02,11,11,1, 11.8,1,1, -0.083, 10555.921, 310.069, 52769.727 23/03/19,15:46:02,12,11,1, 11.8,1,1, -0.083, 10558.561, 310.279, 52775.603 23/03/19,15:46:02,13,11,1, 11.8,1,1, -0.083, 10558.138, 309.791, 52769.854 23/03/19,15:46:02,14,11,1, 11.8,1,1, -0.083, 10555.534, 310.118, 52771.418 23/03/19,15:46:02,15,11,1, 11.8,1,1, -0.083, 10559.011, 310.264, 52774.473 23/03/19,15:46:02,16,11,1, 11.8,1,1, -0.083, 10556.371, 309.957, 52768.497 23/03/19,15:46:02,17,11,1, 11.8,1,1, -0.083, 10556.767, 310.486, 52774.307 23/03/19,15:46:02,18,11,1, 11.8,1,1, -0.083, 10559.338, 310.176, 52772.795 23/03/19,15:46:02,19,11,1, 11.8,1,1, -0.083, 10555.878, 310.046, 52769.653 23/03/19,15:46:03,00,10,1, 11.9,1,1, -0.079, 10555.874, 310.046, 52769.653 23/03/19,15:46:03,01,10,1, 11.9,1,1, -0.079, 10556.653, 310.303, 52773.248 23/03/19,15:46:03,02,10,1, 11.9,1,1, -0.079, 10558.796, 310.201, 52772.964 23/03/19,15:46:03,03,10,1, 11.9,1,1, -0.079, 10556.473, 310.195, 52770.308 23/03/19,15:46:03,04,10,1, 11.9,1,1, -0.079, 10558.060, 310.204, 52774.610 23/03/19,15:46:03,05,10,1, 11.9,1,1, -0.079, 10558.246, 309.961, 52770.976 23/03/19,15:46:03,06,10,1, 11.9,1,1, -0.079, 10556.062, 310.045, 52771.185 23/03/19,15:46:03,07,10,1, 11.9,1,1, -0.079, 10558.390, 310.122, 52773.862 23/03/19,15:46:03,08,10,1, 11.9,1,1, -0.079, 10556.802, 310.055, 52769.636 23/03/19,15:46:03,09,10,1, 11.9,1,1, -0.079, 10556.590, 310.324, 52773.245 23/03/19,15:46:03,10,10,1, 11.9,1,1, -0.079, 10558.811, 310.191, 52773.033 23/03/19,15:46:03,11,10,1, 11.9,1,1, -0.079, 10556.519, 310.218, 52770.383 23/03/19,15:46:03,12,10,1, 11.9,1,1, -0.079, 10558.058, 310.220, 52774.564 23/03/19,15:46:03,13,10,1, 11.9,1,1, -0.079, 10558.312, 309.985, 52770.977 23/03/19,15:46:03,14,10,1, 11.9,1,1, -0.079, 10555.996, 310.056, 52771.199 23/03/19,15:46:03,15,10,1, 11.9,1,1, -0.079, 10558.392, 310.156, 52773.912 23/03/19,15:46:03,16,10,1, 11.9,1,1, -0.079, 10556.784, 310.067, 52769.591 23/03/19,15:46:03,17,10,1, 11.9,1,1, -0.079, 10556.591, 310.319, 52773.153 23/03/19,15:46:03,18,10,1, 11.9,1,1, -0.079, 10558.771, 310.243, 52773.092 23/03/19,15:46:03,19,10,1, 11.9,1,1, -0.079, 10556.528, 310.184, 52770.351 23/03/19,15:46:04,00,10,1, 11.9,1,1, -0.078, 10556.525, 310.184, 52770.351 23/03/19,15:46:04,01,10,1, 11.9,1,1, -0.078, 10556.405, 310.329, 52772.824 23/03/19,15:46:04,02,10,1, 11.9,1,1, -0.078, 10558.663, 310.212, 52773.030 23/03/19,15:46:04,03,10,1, 11.9,1,1, -0.078, 10556.430, 310.238, 52770.301 23/03/19,15:46:04,04,10,1, 11.9,1,1, -0.078, 10557.907, 310.239, 52774.468 23/03/19,15:46:04,05,10,1, 11.9,1,1, -0.078, 10558.329, 309.989, 52771.363 23/03/19,15:46:04,06,10,1, 11.9,1,1, -0.078, 10556.126, 310.047, 52771.111 23/03/19,15:46:04,07,10,1, 11.9,1,1, -0.078, 10558.258, 310.048, 52773.830 23/03/19,15:46:04,08,10,1, 11.9,1,1, -0.078, 10556.878, 310.042, 52769.723 23/03/19,15:46:04,09,10,1, 11.9,1,1, -0.078, 10556.404, 310.283, 52772.856 23/03/19,15:46:04,10,10,1, 11.9,1,1, -0.078, 10558.629, 310.233, 52773.067 23/03/19,15:46:04,11,10,1, 11.9,1,1, -0.078, 10556.478, 310.225, 52770.345 23/03/19,15:46:04,12,10,1, 11.9,1,1, -0.078, 10557.825, 310.279, 52774.472 23/03/19,15:46:04,13,10,1, 11.9,1,1, -0.078, 10558.307, 310.002, 52771.368 23/03/19,15:46:04,14,10,1, 11.9,1,1, -0.078, 10556.115, 310.051, 52771.114 23/03/19,15:46:04,15,10,1, 11.9,1,1, -0.078, 10558.241, 310.109, 52773.871 23/03/19,15:46:04,16,10,1, 11.9,1,1, -0.078, 10556.832, 310.042, 52769.687 23/03/19,15:46:04,17,10,1, 11.9,1,1, -0.078, 10556.366, 310.312, 52772.844 23/03/19,15:46:04,18,10,1, 11.9,1,1, -0.078, 10558.639, 310.250, 52773.049 23/03/19,15:46:04,19,10,1, 11.9,1,1, -0.078, 10556.486, 310.217, 52770.334 23/03/19,15:46:05,00,11,1, 11.9,1,1, -0.079, 10556.483, 310.217, 52770.334 23/03/19,15:46:05,01,11,1, 11.9,1,1, -0.079, 10556.124, 310.292, 52772.554 23/03/19,15:46:05,02,11,1, 11.9,1,1, -0.079, 10558.554, 310.256, 52773.295 23/03/19,15:46:05,03,11,1, 11.9,1,1, -0.079, 10556.428, 310.262, 52770.082 23/03/19,15:46:05,04,11,1, 11.9,1,1, -0.079, 10557.625, 310.356, 52774.486 23/03/19,15:46:05,05,11,1, 11.9,1,1, -0.079, 10558.529, 310.077, 52771.771 23/03/19,15:46:05,06,11,1, 11.9,1,1, -0.079, 10556.091, 310.092, 52770.927 23/03/19,15:46:05,07,11,1, 11.9,1,1, -0.079, 10558.212, 310.139, 52774.155 23/03/19,15:46:05,08,11,1, 11.9,1,1, -0.079, 10557.088, 309.995, 52769.822 23/03/19,15:46:05,09,11,1, 11.9,1,1, -0.079, 10556.106, 310.238, 52772.479 23/03/19,15:46:05,10,11,1, 11.9,1,1, -0.079, 10558.579, 310.294, 52773.342 23/03/19,15:46:05,11,11,1, 11.9,1,1, -0.079, 10556.456, 310.252, 52770.084 23/03/19,15:46:05,12,11,1, 11.9,1,1, -0.079, 10557.582, 310.334, 52774.496 23/03/19,15:46:05,13,11,1, 11.9,1,1, -0.079, 10558.557, 310.064, 52771.772 23/03/19,15:46:05,14,11,1, 11.9,1,1, -0.079, 10556.047, 310.077, 52770.975 23/03/19,15:46:05,15,11,1, 11.9,1,1, -0.079, 10558.124, 310.103, 52774.088 23/03/19,15:46:05,16,11,1, 11.9,1,1, -0.079, 10557.101, 310.020, 52769.815 23/03/19,15:46:05,17,11,1, 11.9,1,1, -0.079, 10556.109, 310.264, 52772.302 23/03/19,15:46:05,18,11,1, 11.9,1,1, -0.079, 10558.555, 310.287, 52773.350 23/03/19,15:46:05,19,11,1, 11.9,1,1, -0.079, 10556.470, 310.208, 52770.042 23/03/19,15:46:06,00,10,1, 11.9,1,1, -0.081, 10556.467, 310.208, 52770.042 23/03/19,15:46:06,01,10,1, 11.9,1,1, -0.081, 10556.062, 310.188, 52772.185 23/03/19,15:46:06,02,10,1, 11.9,1,1, -0.081, 10558.367, 310.238, 52773.363 23/03/19,15:46:06,03,10,1, 11.9,1,1, -0.081, 10556.464, 310.289, 52770.117 23/03/19,15:46:06,04,10,1, 11.9,1,1, -0.081, 10557.390, 310.312, 52774.208 23/03/19,15:46:06,05,10,1, 11.9,1,1, -0.081, 10558.553, 310.076, 52772.107 23/03/19,15:46:06,06,10,1, 11.9,1,1, -0.081, 10556.180, 310.103, 52770.895 23/03/19,15:46:06,07,10,1, 11.9,1,1, -0.081, 10558.082, 310.063, 52774.144 23/03/19,15:46:06,08,10,1, 11.9,1,1, -0.081, 10557.224, 309.987, 52770.098 23/03/19,15:46:06,09,10,1, 11.9,1,1, -0.081, 10556.036, 310.210, 52772.187 23/03/19,15:46:06,10,10,1, 11.9,1,1, -0.081, 10558.367, 310.196, 52773.396 23/03/19,15:46:06,11,10,1, 11.9,1,1, -0.081, 10556.475, 310.206, 52770.118 23/03/19,15:46:06,12,10,1, 11.9,1,1, -0.081, 10557.372, 310.319, 52774.222 23/03/19,15:46:06,13,10,1, 11.9,1,1, -0.081, 10558.541, 310.090, 52772.123 23/03/19,15:46:06,14,10,1, 11.9,1,1, -0.081, 10556.233, 310.081, 52770.892 23/03/19,15:46:06,15,10,1, 11.9,1,1, -0.081, 10558.122, 310.093, 52774.178 23/03/19,15:46:06,16,10,1, 11.9,1,1, -0.081, 10557.193, 310.015, 52769.990 23/03/19,15:46:06,17,10,1, 11.9,1,1, -0.081, 10555.998, 310.224, 52772.148 23/03/19,15:46:06,18,10,1, 11.9,1,1, -0.081, 10558.375, 310.249, 52773.385 23/03/19,15:46:06,19,10,1, 11.9,1,1, -0.081, 10556.481, 310.214, 52770.081 23/03/19,15:46:07,00,10,1, 11.9,1,1, -0.077, 10556.475, 310.214, 52770.081 23/03/19,15:46:07,01,10,1, 11.9,1,1, -0.077, 10555.650, 310.054, 52770.882 23/03/19,15:46:07,02,10,1, 11.9,1,1, -0.077, 10558.050, 310.292, 52774.053 23/03/19,15:46:07,03,10,1, 11.9,1,1, -0.077, 10557.016, 310.211, 52770.245 23/03/19,15:46:07,04,10,1, 11.9,1,1, -0.077, 10556.594, 310.233, 52773.179 23/03/19,15:46:07,05,10,1, 11.9,1,1, -0.077, 10558.834, 310.283, 52773.391 23/03/19,15:46:07,06,10,1, 11.9,1,1, -0.077, 10556.433, 310.067, 52770.235 23/03/19,15:46:07,07,10,1, 11.9,1,1, -0.077, 10557.518, 310.143, 52774.054 23/03/19,15:46:07,08,10,1, 11.9,1,1, -0.077, 10557.935, 310.118, 52771.122 23/03/19,15:46:07,09,10,1, 11.9,1,1, -0.077, 10555.625, 310.056, 52770.857 23/03/19,15:46:07,10,10,1, 11.9,1,1, -0.077, 10558.030, 310.334, 52774.042 23/03/19,15:46:07,11,10,1, 11.9,1,1, -0.077, 10556.965, 310.300, 52770.181 23/03/19,15:46:07,12,10,1, 11.9,1,1, -0.077, 10556.605, 310.248, 52773.120 23/03/19,15:46:07,13,10,1, 11.9,1,1, -0.077, 10558.806, 310.295, 52773.391 23/03/19,15:46:07,14,10,1, 11.9,1,1, -0.077, 10556.453, 310.034, 52770.175 23/03/19,15:46:07,15,10,1, 11.9,1,1, -0.077, 10557.509, 310.092, 52774.070 23/03/19,15:46:07,16,10,1, 11.9,1,1, -0.077, 10557.873, 310.139, 52771.178 23/03/19,15:46:07,17,10,1, 11.9,1,1, -0.077, 10555.657, 310.066, 52770.859 23/03/19,15:46:07,18,10,1, 11.9,1,1, -0.077, 10558.038, 310.351, 52774.039 23/03/19,15:46:07,19,10,1, 11.9,1,1, -0.077, 10556.988, 310.255, 52770.202 23/03/19,15:46:08,00,10,1, 11.9,1,1, -0.076, 10556.984, 310.255, 52770.202 23/03/19,15:46:08,01,10,1, 11.9,1,1, -0.076, 10555.442, 310.074, 52770.954 23/03/19,15:46:08,02,10,1, 11.9,1,1, -0.076, 10558.262, 310.334, 52774.275 23/03/19,15:46:08,03,10,1, 11.9,1,1, -0.076, 10556.748, 310.157, 52769.809 23/03/19,15:46:08,04,10,1, 11.9,1,1, -0.076, 10556.544, 310.326, 52773.569 23/03/19,15:46:08,05,10,1, 11.9,1,1, -0.076, 10558.966, 310.290, 52773.285 23/03/19,15:46:08,06,10,1, 11.9,1,1, -0.076, 10556.175, 310.068, 52770.088 23/03/19,15:46:08,07,10,1, 11.9,1,1, -0.076, 10557.660, 310.196, 52774.556 23/03/19,15:46:08,08,10,1, 11.9,1,1, -0.076, 10557.867, 310.051, 52770.801 23/03/19,15:46:08,09,10,1, 11.9,1,1, -0.076, 10555.485, 310.076, 52770.927 23/03/19,15:46:08,10,10,1, 11.9,1,1, -0.076, 10558.235, 310.371, 52774.291 23/03/19,15:46:08,11,10,1, 11.9,1,1, -0.076, 10556.726, 310.232, 52769.700 23/03/19,15:46:08,12,10,1, 11.9,1,1, -0.076, 10556.489, 310.357, 52773.455 23/03/19,15:46:08,13,10,1, 11.9,1,1, -0.076, 10558.947, 310.319, 52773.339 23/03/19,15:46:08,14,10,1, 11.9,1,1, -0.076, 10556.162, 310.034, 52769.937 23/03/19,15:46:08,15,10,1, 11.9,1,1, -0.076, 10557.651, 310.149, 52774.533 23/03/19,15:46:08,16,10,1, 11.9,1,1, -0.076, 10557.938, 310.053, 52770.826 23/03/19,15:46:08,17,10,1, 11.9,1,1, -0.076, 10555.401, 310.053, 52770.915 23/03/19,15:46:08,18,10,1, 11.9,1,1, -0.076, 10558.236, 310.341, 52774.277 23/03/19,15:46:08,19,10,1, 11.9,1,1, -0.076, 10556.751, 310.217, 52769.759 23/03/19,15:46:09,00,10,1, 11.9,1,1, -0.079, 10556.750, 310.217, 52769.759 23/03/19,15:46:09,01,10,1, 11.9,1,1, -0.079, 10555.233, 310.047, 52770.812 23/03/19,15:46:09,02,10,1, 11.9,1,1, -0.079, 10558.231, 310.396, 52774.532 23/03/19,15:46:09,03,10,1, 11.9,1,1, -0.079, 10556.683, 310.199, 52769.573 23/03/19,15:46:09,04,10,1, 11.9,1,1, -0.079, 10556.280, 310.353, 52773.464 23/03/19,15:46:09,05,10,1, 11.9,1,1, -0.079, 10559.005, 310.340, 52773.588 23/03/19,15:46:09,06,10,1, 11.9,1,1, -0.079, 10556.072, 310.013, 52769.813 23/03/19,15:46:09,07,10,1, 11.9,1,1, -0.079, 10557.585, 310.212, 52774.776 23/03/19,15:46:09,08,10,1, 11.9,1,1, -0.079, 10558.018, 310.052, 52770.923 23/03/19,15:46:09,09,10,1, 11.9,1,1, -0.079, 10555.311, 310.077, 52770.793 23/03/19,15:46:09,10,10,1, 11.9,1,1, -0.079, 10558.224, 310.417, 52774.583 23/03/19,15:46:09,11,10,1, 11.9,1,1, -0.079, 10556.717, 310.146, 52769.549 23/03/19,15:46:09,12,10,1, 11.9,1,1, -0.079, 10556.295, 310.390, 52773.480 23/03/19,15:46:09,13,10,1, 11.9,1,1, -0.079, 10558.979, 310.373, 52773.596 23/03/19,15:46:09,14,10,1, 11.9,1,1, -0.079, 10556.040, 310.018, 52769.830 23/03/19,15:46:09,15,10,1, 11.9,1,1, -0.079, 10557.565, 310.264, 52774.773 23/03/19,15:46:09,16,10,1, 11.9,1,1, -0.079, 10558.042, 310.086, 52770.971 23/03/19,15:46:09,17,10,1, 11.9,1,1, -0.079, 10555.294, 310.097, 52770.787 23/03/19,15:46:09,18,10,1, 11.9,1,1, -0.079, 10558.224, 310.368, 52774.577 23/03/19,15:46:09,19,10,1, 11.9,1,1, -0.079, 10556.692, 310.212, 52769.606 23/03/19,15:46:10,00,10,1, 11.9,1,1, -0.079, 10556.684, 310.212, 52769.606 23/03/19,15:46:10,01,10,1, 11.9,1,1, -0.079, 10554.989, 310.009, 52770.352 23/03/19,15:46:10,02,10,1, 11.9,1,1, -0.079, 10558.281, 310.485, 52775.057 23/03/19,15:46:10,03,10,1, 11.9,1,1, -0.079, 10556.766, 310.145, 52769.381 23/03/19,15:46:10,04,10,1, 11.9,1,1, -0.079, 10555.931, 310.382, 52773.344 23/03/19,15:46:10,05,10,1, 11.9,1,1, -0.079, 10559.204, 310.454, 52774.114 23/03/19,15:46:10,06,10,1, 11.9,1,1, -0.079, 10555.961, 310.041, 52769.404 23/03/19,15:46:10,07,10,1, 11.9,1,1, -0.079, 10557.397, 310.319, 52775.051 23/03/19,15:46:10,08,10,1, 11.9,1,1, -0.079, 10558.276, 310.114, 52771.147 23/03/19,15:46:10,09,10,1, 11.9,1,1, -0.079, 10555.007, 310.007, 52770.418 23/03/19,15:46:10,10,10,1, 11.9,1,1, -0.079, 10558.214, 310.551, 52775.108 23/03/19,15:46:10,11,10,1, 11.9,1,1, -0.079, 10556.740, 310.144, 52769.413 23/03/19,15:46:10,12,10,1, 11.9,1,1, -0.079, 10555.927, 310.385, 52773.264 23/03/19,15:46:10,13,10,1, 11.9,1,1, -0.079, 10559.176, 310.503, 52774.176 23/03/19,15:46:10,14,10,1, 11.9,1,1, -0.079, 10555.951, 310.045, 52769.397 23/03/19,15:46:10,15,10,1, 11.9,1,1, -0.079, 10557.409, 310.338, 52775.102 23/03/19,15:46:10,16,10,1, 11.9,1,1, -0.079, 10558.258, 310.084, 52771.132 23/03/19,15:46:10,17,10,1, 11.9,1,1, -0.079, 10555.005, 310.099, 52770.316 23/03/19,15:46:10,18,10,1, 11.9,1,1, -0.079, 10558.244, 310.510, 52775.050 23/03/19,15:46:10,19,10,1, 11.9,1,1, -0.079, 10556.777, 310.167, 52769.447 23/03/19,15:46:11,00,10,1, 11.9,1,1, -0.080, 10556.775, 310.167, 52769.447 23/03/19,15:46:11,01,10,1, 11.9,1,1, -0.080, 10554.846, 310.059, 52770.255 23/03/19,15:46:11,02,10,1, 11.9,1,1, -0.080, 10558.244, 310.494, 52775.266 23/03/19,15:46:11,03,10,1, 11.9,1,1, -0.080, 10556.748, 310.195, 52769.264 23/03/19,15:46:11,04,10,1, 11.9,1,1, -0.080, 10555.777, 310.387, 52773.276 23/03/19,15:46:11,05,10,1, 11.9,1,1, -0.080, 10559.205, 310.492, 52774.338 23/03/19,15:46:11,06,10,1, 11.9,1,1, -0.080, 10555.813, 310.077, 52769.225 23/03/19,15:46:11,07,10,1, 11.9,1,1, -0.080, 10557.354, 310.383, 52775.211 23/03/19,15:46:11,08,10,1, 11.9,1,1, -0.080, 10558.283, 310.145, 52771.283 23/03/19,15:46:11,09,10,1, 11.9,1,1, -0.080, 10554.879, 310.048, 52770.238 23/03/19,15:46:11,10,10,1, 11.9,1,1, -0.080, 10558.204, 310.558, 52775.263 23/03/19,15:46:11,11,10,1, 11.9,1,1, -0.080, 10556.784, 310.190, 52769.356 23/03/19,15:46:11,12,10,1, 11.9,1,1, -0.080, 10555.759, 310.447, 52773.265 23/03/19,15:46:11,13,10,1, 11.9,1,1, -0.080, 10559.186, 310.550, 52774.307 23/03/19,15:46:11,14,10,1, 11.9,1,1, -0.080, 10555.857, 310.048, 52769.258 23/03/19,15:46:11,15,10,1, 11.9,1,1, -0.080, 10557.282, 310.374, 52775.174 23/03/19,15:46:11,16,10,1, 11.9,1,1, -0.080, 10558.320, 310.122, 52771.255 23/03/19,15:46:11,17,10,1, 11.9,1,1, -0.080, 10554.838, 310.025, 52770.164 23/03/19,15:46:11,18,10,1, 11.9,1,1, -0.080, 10558.254, 310.513, 52775.273 23/03/19,15:46:11,19,10,1, 11.9,1,1, -0.080, 10556.760, 310.178, 52769.352 23/03/19,15:46:12,00,10,1, 11.8,1,1, -0.084, 10556.759, 310.178, 52769.352 23/03/19,15:46:12,01,10,1, 11.8,1,1, -0.084, 10554.873, 310.082, 52770.387 23/03/19,15:46:12,02,10,1, 11.8,1,1, -0.084, 10558.148, 310.507, 52775.178 23/03/19,15:46:12,03,10,1, 11.8,1,1, -0.084, 10556.660, 310.191, 52769.397 23/03/19,15:46:12,04,10,1, 11.8,1,1, -0.084, 10555.789, 310.461, 52773.298 23/03/19,15:46:12,05,10,1, 11.8,1,1, -0.084, 10559.095, 310.535, 52774.183 23/03/19,15:46:12,06,10,1, 11.8,1,1, -0.084, 10555.837, 310.079, 52769.405 23/03/19,15:46:12,07,10,1, 11.8,1,1, -0.084, 10557.286, 310.394, 52775.136 23/03/19,15:46:12,08,10,1, 11.8,1,1, -0.084, 10558.153, 310.190, 52771.184 23/03/19,15:46:12,09,10,1, 11.8,1,1, -0.084, 10554.873, 310.085, 52770.334 23/03/19,15:46:12,10,10,1, 11.8,1,1, -0.084, 10558.104, 310.500, 52775.151 23/03/19,15:46:12,11,10,1, 11.8,1,1, -0.084, 10556.659, 310.223, 52769.407 23/03/19,15:46:12,12,10,1, 11.8,1,1, -0.084, 10555.734, 310.462, 52773.346 23/03/19,15:46:12,13,10,1, 11.8,1,1, -0.084, 10559.113, 310.520, 52774.149 23/03/19,15:46:12,14,10,1, 11.8,1,1, -0.084, 10555.819, 310.084, 52769.424 23/03/19,15:46:12,15,10,1, 11.8,1,1, -0.084, 10557.226, 310.403, 52775.125 23/03/19,15:46:12,16,10,1, 11.8,1,1, -0.084, 10558.171, 310.205, 52771.258 23/03/19,15:46:12,17,10,1, 11.8,1,1, -0.084, 10554.843, 310.072, 52770.336 23/03/19,15:46:12,18,10,1, 11.8,1,1, -0.084, 10558.100, 310.520, 52775.202 23/03/19,15:46:12,19,10,1, 11.8,1,1, -0.084, 10556.613, 310.232, 52769.454 23/03/19,15:46:13,00,11,1, 11.9,1,1, -0.078, 10556.608, 310.232, 52769.454 23/03/19,15:46:13,01,11,1, 11.9,1,1, -0.078, 10555.096, 310.212, 52771.085 23/03/19,15:46:13,02,11,1, 11.9,1,1, -0.078, 10558.104, 310.455, 52774.618 23/03/19,15:46:13,03,11,1, 11.9,1,1, -0.078, 10556.236, 310.285, 52769.393 23/03/19,15:46:13,04,11,1, 11.9,1,1, -0.078, 10556.138, 310.564, 52773.876 23/03/19,15:46:13,05,11,1, 11.9,1,1, -0.078, 10558.733, 310.455, 52773.484 23/03/19,15:46:13,06,11,1, 11.9,1,1, -0.078, 10555.715, 310.228, 52770.050 23/03/19,15:46:13,07,11,1, 11.9,1,1, -0.078, 10557.619, 310.431, 52775.199 23/03/19,15:46:13,08,11,1, 11.9,1,1, -0.078, 10557.698, 310.109, 52770.792 23/03/19,15:46:13,09,11,1, 11.9,1,1, -0.078, 10555.068, 310.251, 52771.186 23/03/19,15:46:13,10,11,1, 11.9,1,1, -0.078, 10558.145, 310.455, 52774.572 23/03/19,15:46:13,11,11,1, 11.9,1,1, -0.078, 10556.250, 310.288, 52769.430 23/03/19,15:46:13,12,11,1, 11.9,1,1, -0.078, 10556.125, 310.573, 52773.823 23/03/19,15:46:13,13,11,1, 11.9,1,1, -0.078, 10558.723, 310.455, 52773.429 23/03/19,15:46:13,14,11,1, 11.9,1,1, -0.078, 10555.717, 310.202, 52769.999 23/03/19,15:46:13,15,11,1, 11.9,1,1, -0.078, 10557.568, 310.407, 52775.247 23/03/19,15:46:13,16,11,1, 11.9,1,1, -0.078, 10557.720, 310.150, 52770.708 23/03/19,15:46:13,17,11,1, 11.9,1,1, -0.078, 10555.055, 310.190, 52771.154 23/03/19,15:46:13,18,11,1, 11.9,1,1, -0.078, 10558.106, 310.480, 52774.623 23/03/19,15:46:13,19,11,1, 11.9,1,1, -0.078, 10556.256, 310.283, 52769.446 23/03/19,15:46:14,00,10,1, 11.9,1,1, -0.080, 10556.250, 310.283, 52769.446 23/03/19,15:46:14,01,10,1, 11.9,1,1, -0.080, 10554.612, 310.295, 52771.419 23/03/19,15:46:14,02,10,1, 11.9,1,1, -0.080, 10558.655, 310.535, 52775.193 23/03/19,15:46:14,03,10,1, 11.9,1,1, -0.080, 10555.809, 310.147, 52768.357 23/03/19,15:46:14,04,10,1, 11.9,1,1, -0.080, 10556.099, 310.668, 52774.729 23/03/19,15:46:14,05,10,1, 11.9,1,1, -0.080, 10559.086, 310.423, 52773.250 23/03/19,15:46:14,06,10,1, 11.9,1,1, -0.080, 10555.032, 310.167, 52769.396 23/03/19,15:46:14,07,10,1, 11.9,1,1, -0.080, 10557.942, 310.578, 52776.118 23/03/19,15:46:14,08,10,1, 11.9,1,1, -0.080, 10557.587, 309.996, 52769.808 23/03/19,15:46:14,09,10,1, 11.9,1,1, -0.080, 10554.639, 310.351, 52771.334 23/03/19,15:46:14,10,10,1, 11.9,1,1, -0.080, 10558.646, 310.630, 52775.186 23/03/19,15:46:14,11,10,1, 11.9,1,1, -0.080, 10555.759, 310.145, 52768.378 23/03/19,15:46:14,12,10,1, 11.9,1,1, -0.080, 10556.127, 310.700, 52774.704 23/03/19,15:46:14,13,10,1, 11.9,1,1, -0.080, 10559.071, 310.409, 52773.287 23/03/19,15:46:14,14,10,1, 11.9,1,1, -0.080, 10554.979, 310.154, 52769.377 23/03/19,15:46:14,15,10,1, 11.9,1,1, -0.080, 10557.948, 310.544, 52776.173 23/03/19,15:46:14,16,10,1, 11.9,1,1, -0.080, 10557.581, 309.988, 52769.846 23/03/19,15:46:14,17,10,1, 11.9,1,1, -0.080, 10554.601, 310.319, 52771.328 23/03/19,15:46:14,18,10,1, 11.9,1,1, -0.080, 10558.657, 310.536, 52775.202 23/03/19,15:46:14,19,10,1, 11.9,1,1, -0.080, 10555.770, 310.093, 52768.396 23/03/19,15:46:15,00,10,1, 11.8,1,1, -0.080, 10555.766, 310.093, 52768.396 23/03/19,15:46:15,01,10,1, 11.8,1,1, -0.080, 10554.457, 310.313, 52771.286 23/03/19,15:46:15,02,10,1, 11.8,1,1, -0.080, 10558.656, 310.633, 52775.276 23/03/19,15:46:15,03,10,1, 11.8,1,1, -0.080, 10555.693, 310.140, 52768.346 23/03/19,15:46:15,04,10,1, 11.8,1,1, -0.080, 10556.060, 310.701, 52774.759 23/03/19,15:46:15,05,10,1, 11.8,1,1, -0.080, 10559.133, 310.456, 52773.258 23/03/19,15:46:15,06,10,1, 11.8,1,1, -0.080, 10554.916, 310.161, 52769.251 23/03/19,15:46:15,07,10,1, 11.8,1,1, -0.080, 10557.906, 310.617, 52776.268 23/03/19,15:46:15,08,10,1, 11.8,1,1, -0.080, 10557.532, 310.008, 52769.766 23/03/19,15:46:15,09,10,1, 11.8,1,1, -0.080, 10554.500, 310.343, 52771.350 23/03/19,15:46:15,10,10,1, 11.8,1,1, -0.080, 10558.672, 310.605, 52775.274 23/03/19,15:46:15,11,10,1, 11.8,1,1, -0.080, 10555.773, 310.130, 52768.299 23/03/19,15:46:15,12,10,1, 11.8,1,1, -0.080, 10556.049, 310.782, 52774.853 23/03/19,15:46:15,13,10,1, 11.8,1,1, -0.080, 10559.080, 310.426, 52773.212 23/03/19,15:46:15,14,10,1, 11.8,1,1, -0.080, 10554.901, 310.214, 52769.286 23/03/19,15:46:15,15,10,1, 11.8,1,1, -0.080, 10557.894, 310.603, 52776.293 23/03/19,15:46:15,16,10,1, 11.8,1,1, -0.080, 10557.586, 310.037, 52769.756 23/03/19,15:46:15,17,10,1, 11.8,1,1, -0.080, 10554.491, 310.346, 52771.394 23/03/19,15:46:15,18,10,1, 11.8,1,1, -0.080, 10558.688, 310.579, 52775.333 23/03/19,15:46:15,19,10,1, 11.8,1,1, -0.080, 10555.644, 310.169, 52768.386 23/03/19,15:46:16,00,10,1, 12.0,1,1, -0.079, 10555.640, 310.169, 52768.386 23/03/19,15:46:16,01,10,1, 12.0,1,1, -0.079, 10554.555, 310.383, 52771.588 23/03/19,15:46:16,02,10,1, 12.0,1,1, -0.079, 10558.583, 310.565, 52775.086 23/03/19,15:46:16,03,10,1, 12.0,1,1, -0.079, 10555.618, 310.233, 52768.483 23/03/19,15:46:16,04,10,1, 12.0,1,1, -0.079, 10556.165, 310.734, 52774.970 23/03/19,15:46:16,05,10,1, 12.0,1,1, -0.079, 10558.985, 310.432, 52773.059 23/03/19,15:46:16,06,10,1, 12.0,1,1, -0.079, 10554.935, 310.203, 52769.581 23/03/19,15:46:16,07,10,1, 12.0,1,1, -0.079, 10557.914, 310.590, 52776.139 23/03/19,15:46:16,08,10,1, 12.0,1,1, -0.079, 10557.334, 310.007, 52769.764 23/03/19,15:46:16,09,10,1, 12.0,1,1, -0.079, 10554.569, 310.338, 52771.534 23/03/19,15:46:16,10,10,1, 12.0,1,1, -0.079, 10558.573, 310.611, 52775.153 23/03/19,15:46:16,11,10,1, 12.0,1,1, -0.079, 10555.652, 310.225, 52768.599 23/03/19,15:46:16,12,10,1, 12.0,1,1, -0.079, 10556.134, 310.790, 52774.889 23/03/19,15:46:16,13,10,1, 12.0,1,1, -0.079, 10558.971, 310.404, 52773.076 23/03/19,15:46:16,14,10,1, 12.0,1,1, -0.079, 10554.846, 310.196, 52769.516 23/03/19,15:46:16,15,10,1, 12.0,1,1, -0.079, 10557.903, 310.608, 52776.164 23/03/19,15:46:16,16,10,1, 12.0,1,1, -0.079, 10557.321, 310.055, 52769.658 23/03/19,15:46:16,17,10,1, 12.0,1,1, -0.079, 10554.543, 310.352, 52771.609 23/03/19,15:46:16,18,10,1, 12.0,1,1, -0.079, 10558.551, 310.564, 52775.077 23/03/19,15:46:16,19,10,1, 12.0,1,1, -0.079, 10555.644, 310.192, 52768.569 23/03/19,15:46:17,00,10,1, 11.9,1,1, -0.079, 10555.640, 310.192, 52768.569 23/03/19,15:46:17,01,10,1, 11.9,1,1, -0.079, 10554.414, 310.425, 52771.716 23/03/19,15:46:17,02,10,1, 11.9,1,1, -0.079, 10558.658, 310.637, 52775.249 23/03/19,15:46:17,03,10,1, 11.9,1,1, -0.079, 10555.467, 310.214, 52768.467 23/03/19,15:46:17,04,10,1, 11.9,1,1, -0.079, 10556.227, 310.786, 52775.195 23/03/19,15:46:17,05,10,1, 11.9,1,1, -0.079, 10558.993, 310.408, 52773.007 23/03/19,15:46:17,06,10,1, 11.9,1,1, -0.079, 10554.757, 310.216, 52769.612 23/03/19,15:46:17,07,10,1, 11.9,1,1, -0.079, 10557.858, 310.649, 52776.311 23/03/19,15:46:17,08,10,1, 11.9,1,1, -0.079, 10557.198, 310.109, 52769.591 23/03/19,15:46:17,09,10,1, 11.9,1,1, -0.079, 10554.413, 310.445, 52771.792 23/03/19,15:46:17,10,10,1, 11.9,1,1, -0.079, 10558.647, 310.649, 52775.235 23/03/19,15:46:17,11,10,1, 11.9,1,1, -0.079, 10555.488, 310.208, 52768.496 23/03/19,15:46:17,12,10,1, 11.9,1,1, -0.079, 10556.177, 310.742, 52775.296 23/03/19,15:46:17,13,10,1, 11.9,1,1, -0.079, 10558.930, 310.412, 52772.986 23/03/19,15:46:17,14,10,1, 11.9,1,1, -0.079, 10554.707, 310.169, 52769.514 23/03/19,15:46:17,15,10,1, 11.9,1,1, -0.079, 10557.914, 310.651, 52776.297 23/03/19,15:46:17,16,10,1, 11.9,1,1, -0.079, 10557.189, 310.097, 52769.518 23/03/19,15:46:17,17,10,1, 11.9,1,1, -0.079, 10554.423, 310.449, 52771.807 23/03/19,15:46:17,18,10,1, 11.9,1,1, -0.079, 10558.624, 310.635, 52775.103 23/03/19,15:46:17,19,10,1, 11.9,1,1, -0.079, 10555.475, 310.215, 52768.496 23/03/19,15:46:18,00,10,1, 11.8,1,1, -0.082, 10555.474, 310.215, 52768.496 23/03/19,15:46:18,01,10,1, 11.8,1,1, -0.082, 10554.542, 310.495, 52772.100 23/03/19,15:46:18,02,10,1, 11.8,1,1, -0.082, 10558.555, 310.634, 52774.925 23/03/19,15:46:18,03,10,1, 11.8,1,1, -0.082, 10555.347, 310.242, 52768.609 23/03/19,15:46:18,04,10,1, 11.8,1,1, -0.082, 10556.463, 310.811, 52775.424 23/03/19,15:46:18,05,10,1, 11.8,1,1, -0.082, 10558.741, 310.433, 52772.582 23/03/19,15:46:18,06,10,1, 11.8,1,1, -0.082, 10554.683, 310.258, 52769.820 23/03/19,15:46:18,07,10,1, 11.8,1,1, -0.082, 10557.915, 310.650, 52776.061 23/03/19,15:46:18,08,10,1, 11.8,1,1, -0.082, 10556.860, 310.092, 52769.323 23/03/19,15:46:18,09,10,1, 11.8,1,1, -0.082, 10554.580, 310.522, 52772.153 23/03/19,15:46:18,10,10,1, 11.8,1,1, -0.082, 10558.598, 310.680, 52774.934 23/03/19,15:46:18,11,10,1, 11.8,1,1, -0.082, 10555.385, 310.291, 52768.647 23/03/19,15:46:18,12,10,1, 11.8,1,1, -0.082, 10556.401, 310.856, 52775.429 23/03/19,15:46:18,13,10,1, 11.8,1,1, -0.082, 10558.725, 310.439, 52772.576 23/03/19,15:46:18,14,10,1, 11.8,1,1, -0.082, 10554.700, 310.301, 52769.858 23/03/19,15:46:18,15,10,1, 11.8,1,1, -0.082, 10557.922, 310.640, 52776.055 23/03/19,15:46:18,16,10,1, 11.8,1,1, -0.082, 10556.863, 310.128, 52769.319 23/03/19,15:46:18,17,10,1, 11.8,1,1, -0.082, 10554.583, 310.539, 52772.174 23/03/19,15:46:18,18,10,1, 11.8,1,1, -0.082, 10558.565, 310.655, 52774.858 23/03/19,15:46:18,19,10,1, 11.8,1,1, -0.082, 10555.330, 310.272, 52768.627 23/03/19,15:46:19,00,10,1, 11.9,1,1, -0.079, 10555.323, 310.272, 52768.627 23/03/19,15:46:19,01,10,1, 11.9,1,1, -0.079, 10554.554, 310.597, 52772.444 23/03/19,15:46:19,02,10,1, 11.9,1,1, -0.079, 10558.622, 310.755, 52774.880 23/03/19,15:46:19,03,10,1, 11.9,1,1, -0.079, 10555.187, 310.324, 52768.641 23/03/19,15:46:19,04,10,1, 11.9,1,1, -0.079, 10556.535, 310.846, 52775.715 23/03/19,15:46:19,05,10,1, 11.9,1,1, -0.079, 10558.653, 310.432, 52772.284 23/03/19,15:46:19,06,10,1, 11.9,1,1, -0.079, 10554.475, 310.216, 52769.886 23/03/19,15:46:19,07,10,1, 11.9,1,1, -0.079, 10557.945, 310.647, 52776.091 23/03/19,15:46:19,08,10,1, 11.9,1,1, -0.079, 10556.599, 310.126, 52769.075 23/03/19,15:46:19,09,10,1, 11.9,1,1, -0.079, 10554.543, 310.571, 52772.518 23/03/19,15:46:19,10,10,1, 11.9,1,1, -0.079, 10558.640, 310.713, 52774.841 23/03/19,15:46:19,11,10,1, 11.9,1,1, -0.079, 10555.180, 310.339, 52768.633 23/03/19,15:46:19,12,10,1, 11.9,1,1, -0.079, 10556.549, 310.851, 52775.782 23/03/19,15:46:19,13,10,1, 11.9,1,1, -0.079, 10558.566, 310.417, 52772.258 23/03/19,15:46:19,14,10,1, 11.9,1,1, -0.079, 10554.519, 310.233, 52769.969 23/03/19,15:46:19,15,10,1, 11.9,1,1, -0.079, 10557.955, 310.667, 52776.011 23/03/19,15:46:19,16,10,1, 11.9,1,1, -0.079, 10556.598, 310.127, 52769.079 23/03/19,15:46:19,17,10,1, 11.9,1,1, -0.079, 10554.576, 310.595, 52772.561 23/03/19,15:46:19,18,10,1, 11.9,1,1, -0.079, 10558.673, 310.728, 52774.830 23/03/19,15:46:19,19,10,1, 11.9,1,1, -0.079, 10555.214, 310.267, 52768.700 23/03/19,15:46:20,00,11,1, 11.9,1,1, -0.081, 10555.207, 310.267, 52768.700 23/03/19,15:46:20,01,11,1, 11.9,1,1, -0.081, 10555.094, 310.750, 52773.344 23/03/19,15:46:20,02,11,1, 11.9,1,1, -0.081, 10558.362, 310.624, 52773.922 23/03/19,15:46:20,03,11,1, 11.9,1,1, -0.081, 10555.080, 310.432, 52769.450 23/03/19,15:46:20,04,11,1, 11.9,1,1, -0.081, 10557.100, 310.836, 52775.783 23/03/19,15:46:20,05,11,1, 11.9,1,1, -0.081, 10558.007, 310.350, 52771.448 23/03/19,15:46:20,06,11,1, 11.9,1,1, -0.081, 10554.635, 310.428, 52770.950 23/03/19,15:46:20,07,11,1, 11.9,1,1, -0.081, 10557.958, 310.560, 52775.296 23/03/19,15:46:20,08,11,1, 11.9,1,1, -0.081, 10555.971, 310.235, 52769.037 23/03/19,15:46:20,09,11,1, 11.9,1,1, -0.081, 10555.134, 310.767, 52773.438 23/03/19,15:46:20,10,11,1, 11.9,1,1, -0.081, 10558.336, 310.637, 52773.898 23/03/19,15:46:20,11,11,1, 11.9,1,1, -0.081, 10555.076, 310.422, 52769.467 23/03/19,15:46:20,12,11,1, 11.9,1,1, -0.081, 10557.096, 310.807, 52775.796 23/03/19,15:46:20,13,11,1, 11.9,1,1, -0.081, 10557.933, 310.304, 52771.303 23/03/19,15:46:20,14,11,1, 11.9,1,1, -0.081, 10554.668, 310.444, 52771.001 23/03/19,15:46:20,15,11,1, 11.9,1,1, -0.081, 10557.961, 310.560, 52775.370 23/03/19,15:46:20,16,11,1, 11.9,1,1, -0.081, 10555.952, 310.222, 52768.998 23/03/19,15:46:20,17,11,1, 11.9,1,1, -0.081, 10555.138, 310.739, 52773.409 23/03/19,15:46:20,18,11,1, 11.9,1,1, -0.081, 10558.323, 310.620, 52773.833 23/03/19,15:46:20,19,11,1, 11.9,1,1, -0.081, 10555.089, 310.453, 52769.521 23/03/19,15:46:21,00,11,1, 11.9,1,1, -0.081, 10555.081, 310.453, 52769.521 23/03/19,15:46:21,01,11,1, 11.9,1,1, -0.081, 10555.240, 310.806, 52773.861 23/03/19,15:46:21,02,11,1, 11.9,1,1, -0.081, 10558.459, 310.611, 52773.790 23/03/19,15:46:21,03,11,1, 11.9,1,1, -0.081, 10554.945, 310.472, 52769.560 23/03/19,15:46:21,04,11,1, 11.9,1,1, -0.081, 10557.236, 310.806, 52776.004 23/03/19,15:46:21,05,11,1, 11.9,1,1, -0.081, 10557.672, 310.249, 52770.994 23/03/19,15:46:21,06,11,1, 11.9,1,1, -0.081, 10554.519, 310.431, 52771.129 23/03/19,15:46:21,07,11,1, 11.9,1,1, -0.081, 10557.991, 310.638, 52775.380 23/03/19,15:46:21,08,11,1, 11.9,1,1, -0.081, 10555.662, 310.271, 52768.783 23/03/19,15:46:21,09,11,1, 11.9,1,1, -0.081, 10555.255, 310.780, 52773.842 23/03/19,15:46:21,10,11,1, 11.9,1,1, -0.081, 10558.405, 310.641, 52773.683 23/03/19,15:46:21,11,11,1, 11.9,1,1, -0.081, 10554.957, 310.419, 52769.646 23/03/19,15:46:21,12,11,1, 11.9,1,1, -0.081, 10557.221, 310.786, 52775.992 23/03/19,15:46:21,13,11,1, 11.9,1,1, -0.081, 10557.657, 310.276, 52770.967 23/03/19,15:46:21,14,11,1, 11.9,1,1, -0.081, 10554.436, 310.418, 52771.136 23/03/19,15:46:21,15,11,1, 11.9,1,1, -0.081, 10558.005, 310.606, 52775.241 23/03/19,15:46:21,16,11,1, 11.9,1,1, -0.081, 10555.663, 310.258, 52768.844 23/03/19,15:46:21,17,11,1, 11.9,1,1, -0.081, 10555.312, 310.804, 52774.007 23/03/19,15:46:21,18,11,1, 11.9,1,1, -0.081, 10558.361, 310.626, 52773.691 23/03/19,15:46:21,19,11,1, 11.9,1,1, -0.081, 10554.944, 310.385, 52769.626 23/03/19,15:46:22,00,10,1, 11.9,1,1, -0.081, 10554.940, 310.385, 52769.626 23/03/19,15:46:22,01,10,1, 11.9,1,1, -0.081, 10555.564, 310.860, 52774.443 23/03/19,15:46:22,02,10,1, 11.9,1,1, -0.081, 10558.316, 310.603, 52773.347 23/03/19,15:46:22,03,10,1, 11.9,1,1, -0.081, 10554.849, 310.476, 52769.947 23/03/19,15:46:22,04,10,1, 11.9,1,1, -0.081, 10557.419, 310.744, 52775.987 23/03/19,15:46:22,05,10,1, 11.9,1,1, -0.081, 10557.179, 310.228, 52770.393 23/03/19,15:46:22,06,10,1, 11.9,1,1, -0.081, 10554.492, 310.487, 52771.636 23/03/19,15:46:22,07,10,1, 11.9,1,1, -0.081, 10557.951, 310.655, 52774.982 23/03/19,15:46:22,08,10,1, 11.9,1,1, -0.081, 10555.370, 310.344, 52768.873 23/03/19,15:46:22,09,10,1, 11.9,1,1, -0.081, 10555.613, 310.848, 52774.519 23/03/19,15:46:22,10,10,1, 11.9,1,1, -0.081, 10558.319, 310.582, 52773.293 23/03/19,15:46:22,11,10,1, 11.9,1,1, -0.081, 10554.816, 310.453, 52770.033 23/03/19,15:46:22,12,10,1, 11.9,1,1, -0.081, 10557.432, 310.727, 52776.037 23/03/19,15:46:22,13,10,1, 11.9,1,1, -0.081, 10557.163, 310.209, 52770.356 23/03/19,15:46:22,14,10,1, 11.9,1,1, -0.081, 10554.487, 310.455, 52771.682 23/03/19,15:46:22,15,10,1, 11.9,1,1, -0.081, 10557.995, 310.629, 52774.913 23/03/19,15:46:22,16,10,1, 11.9,1,1, -0.081, 10555.329, 310.373, 52768.909 23/03/19,15:46:22,17,10,1, 11.9,1,1, -0.081, 10555.631, 310.879, 52774.573 23/03/19,15:46:22,18,10,1, 11.9,1,1, -0.081, 10558.353, 310.647, 52773.201 23/03/19,15:46:22,19,10,1, 11.9,1,1, -0.081, 10554.806, 310.486, 52770.043 23/03/19,15:46:23,00,10,1, 11.9,1,1, -0.080, 10554.798, 310.486, 52770.043 23/03/19,15:46:23,01,10,1, 11.9,1,1, -0.080, 10555.840, 310.943, 52775.030 23/03/19,15:46:23,02,10,1, 11.9,1,1, -0.080, 10558.325, 310.583, 52772.932 23/03/19,15:46:23,03,10,1, 11.9,1,1, -0.080, 10554.657, 310.511, 52770.028 23/03/19,15:46:23,04,10,1, 11.9,1,1, -0.080, 10557.529, 310.784, 52776.103 23/03/19,15:46:23,05,10,1, 11.9,1,1, -0.080, 10556.872, 310.267, 52769.846 23/03/19,15:46:23,06,10,1, 11.9,1,1, -0.080, 10554.364, 310.563, 52771.993 23/03/19,15:46:23,07,10,1, 11.9,1,1, -0.080, 10558.054, 310.735, 52774.839 23/03/19,15:46:23,08,10,1, 11.9,1,1, -0.080, 10555.162, 310.422, 52768.840 23/03/19,15:46:23,09,10,1, 11.9,1,1, -0.080, 10555.875, 310.944, 52775.067 23/03/19,15:46:23,10,10,1, 11.9,1,1, -0.080, 10558.317, 310.611, 52772.948 23/03/19,15:46:23,11,10,1, 11.9,1,1, -0.080, 10554.667, 310.439, 52770.092 23/03/19,15:46:23,12,10,1, 11.9,1,1, -0.080, 10557.565, 310.731, 52776.104 23/03/19,15:46:23,13,10,1, 11.9,1,1, -0.080, 10556.731, 310.249, 52769.824 23/03/19,15:46:23,14,10,1, 11.9,1,1, -0.080, 10554.329, 310.623, 52772.023 23/03/19,15:46:23,15,10,1, 11.9,1,1, -0.080, 10558.055, 310.731, 52774.815 23/03/19,15:46:23,16,10,1, 11.9,1,1, -0.080, 10555.132, 310.466, 52768.857 23/03/19,15:46:23,17,10,1, 11.9,1,1, -0.080, 10555.877, 310.954, 52775.073 23/03/19,15:46:23,18,10,1, 11.9,1,1, -0.080, 10558.346, 310.574, 52772.947 23/03/19,15:46:23,19,10,1, 11.9,1,1, -0.080, 10554.638, 310.486, 52770.155 23/03/19,15:46:24,00,10,1, 11.9,1,1, -0.081, 10554.631, 310.486, 52770.155 23/03/19,15:46:24,01,10,1, 11.9,1,1, -0.081, 10556.211, 310.942, 52775.377 23/03/19,15:46:24,02,10,1, 11.9,1,1, -0.081, 10558.123, 310.515, 52772.495 23/03/19,15:46:24,03,10,1, 11.9,1,1, -0.081, 10554.615, 310.472, 52770.420 23/03/19,15:46:24,04,10,1, 11.9,1,1, -0.081, 10557.570, 310.676, 52775.755 23/03/19,15:46:24,05,10,1, 11.9,1,1, -0.081, 10556.316, 310.263, 52769.589 23/03/19,15:46:24,06,10,1, 11.9,1,1, -0.081, 10554.466, 310.692, 52772.556 23/03/19,15:46:24,07,10,1, 11.9,1,1, -0.081, 10558.019, 310.736, 52774.499 23/03/19,15:46:24,08,10,1, 11.9,1,1, -0.081, 10554.993, 310.505, 52769.142 23/03/19,15:46:24,09,10,1, 11.9,1,1, -0.081, 10556.237, 310.923, 52775.433 23/03/19,15:46:24,10,10,1, 11.9,1,1, -0.081, 10558.122, 310.559, 52772.465 23/03/19,15:46:24,11,10,1, 11.9,1,1, -0.081, 10554.547, 310.498, 52770.474 23/03/19,15:46:24,12,10,1, 11.9,1,1, -0.081, 10557.624, 310.693, 52775.864 23/03/19,15:46:24,13,10,1, 11.9,1,1, -0.081, 10556.342, 310.252, 52769.519 23/03/19,15:46:24,14,10,1, 11.9,1,1, -0.081, 10554.538, 310.677, 52772.562 23/03/19,15:46:24,15,10,1, 11.9,1,1, -0.081, 10557.996, 310.742, 52774.472 23/03/19,15:46:24,16,10,1, 11.9,1,1, -0.081, 10554.899, 310.514, 52769.167 23/03/19,15:46:24,17,10,1, 11.9,1,1, -0.081, 10556.217, 310.968, 52775.410 23/03/19,15:46:24,18,10,1, 11.9,1,1, -0.081, 10558.114, 310.551, 52772.412 23/03/19,15:46:24,19,10,1, 11.9,1,1, -0.081, 10554.606, 310.529, 52770.526 23/03/19,15:46:25,00,10,1, 11.9,1,1, -0.081, 10554.606, 310.529, 52770.526 23/03/19,15:46:25,01,10,1, 11.9,1,1, -0.081, 10556.452, 310.948, 52775.682 23/03/19,15:46:25,02,10,1, 11.9,1,1, -0.081, 10558.001, 310.491, 52772.069 23/03/19,15:46:25,03,10,1, 11.9,1,1, -0.081, 10554.385, 310.457, 52770.582 23/03/19,15:46:25,04,10,1, 11.9,1,1, -0.081, 10557.654, 310.735, 52775.835 23/03/19,15:46:25,05,10,1, 11.9,1,1, -0.081, 10556.039, 310.308, 52769.260 23/03/19,15:46:25,06,10,1, 11.9,1,1, -0.081, 10554.492, 310.757, 52772.925 23/03/19,15:46:25,07,10,1, 11.9,1,1, -0.081, 10558.082, 310.736, 52774.371 23/03/19,15:46:25,08,10,1, 11.9,1,1, -0.081, 10554.862, 310.513, 52769.231 23/03/19,15:46:25,09,10,1, 11.9,1,1, -0.081, 10556.457, 310.958, 52775.780 23/03/19,15:46:25,10,10,1, 11.9,1,1, -0.081, 10557.932, 310.468, 52772.019 23/03/19,15:46:25,11,10,1, 11.9,1,1, -0.081, 10554.375, 310.487, 52770.645 23/03/19,15:46:25,12,10,1, 11.9,1,1, -0.081, 10557.656, 310.745, 52775.747 23/03/19,15:46:25,13,10,1, 11.9,1,1, -0.081, 10556.054, 310.306, 52769.219 23/03/19,15:46:25,14,10,1, 11.9,1,1, -0.081, 10554.494, 310.770, 52772.977 23/03/19,15:46:25,15,10,1, 11.9,1,1, -0.081, 10558.109, 310.765, 52774.366 23/03/19,15:46:25,16,10,1, 11.9,1,1, -0.081, 10554.859, 310.524, 52769.236 23/03/19,15:46:25,17,10,1, 11.9,1,1, -0.081, 10556.511, 310.959, 52775.764 23/03/19,15:46:25,18,10,1, 11.9,1,1, -0.081, 10557.944, 310.480, 52771.997 23/03/19,15:46:25,19,10,1, 11.9,1,1, -0.081, 10554.491, 310.570, 52771.386 23/03/19,15:46:26,00,10,1, 11.8,1,1, -0.077, 10554.489, 310.570, 52771.386 23/03/19,15:46:26,01,10,1, 11.8,1,1, -0.077, 10557.208, 310.897, 52775.699 23/03/19,15:46:26,02,10,1, 11.8,1,1, -0.077, 10556.938, 310.354, 52770.886 23/03/19,15:46:26,03,10,1, 11.8,1,1, -0.077, 10554.875, 310.682, 52772.182 23/03/19,15:46:26,04,10,1, 11.8,1,1, -0.077, 10557.696, 310.566, 52774.515 23/03/19,15:46:26,05,10,1, 11.8,1,1, -0.077, 10555.221, 310.414, 52769.395 23/03/19,15:46:26,06,10,1, 11.8,1,1, -0.077, 10555.513, 310.926, 52774.267 23/03/19,15:46:26,07,10,1, 11.8,1,1, -0.077, 10557.592, 310.585, 52772.754 23/03/19,15:46:26,08,10,1, 11.8,1,1, -0.077, 10554.772, 310.767, 52770.577 23/03/19,15:46:26,09,10,1, 11.8,1,1, -0.077, 10557.223, 310.864, 52775.696 23/03/19,15:46:26,10,10,1, 11.8,1,1, -0.077, 10556.971, 310.404, 52770.772 23/03/19,15:46:26,11,10,1, 11.8,1,1, -0.077, 10554.887, 310.694, 52772.261 23/03/19,15:46:26,12,10,1, 11.8,1,1, -0.077, 10557.656, 310.583, 52774.459 23/03/19,15:46:26,13,10,1, 11.8,1,1, -0.077, 10555.162, 310.453, 52769.390 23/03/19,15:46:26,14,10,1, 11.8,1,1, -0.077, 10555.500, 310.952, 52774.268 23/03/19,15:46:26,15,10,1, 11.8,1,1, -0.077, 10557.444, 310.586, 52772.759 23/03/19,15:46:26,16,10,1, 11.8,1,1, -0.077, 10554.816, 310.743, 52770.659 23/03/19,15:46:26,17,10,1, 11.8,1,1, -0.077, 10557.200, 310.910, 52775.653 23/03/19,15:46:26,18,10,1, 11.8,1,1, -0.077, 10556.871, 310.358, 52770.802 23/03/19,15:46:26,19,10,1, 11.8,1,1, -0.077, 10554.904, 310.727, 52772.234 23/03/19,15:46:27,00,10,1, 11.9,1,1, -0.078, 10554.898, 310.727, 52772.234 23/03/19,15:46:27,01,10,1, 11.9,1,1, -0.078, 10557.639, 311.049, 52777.096 23/03/19,15:46:27,02,10,1, 11.9,1,1, -0.078, 10557.024, 310.179, 52769.875 23/03/19,15:46:27,03,10,1, 11.9,1,1, -0.078, 10554.074, 310.657, 52772.034 23/03/19,15:46:27,04,10,1, 11.9,1,1, -0.078, 10558.267, 310.736, 52775.433 23/03/19,15:46:27,05,10,1, 11.9,1,1, -0.078, 10554.719, 310.316, 52767.991 23/03/19,15:46:27,06,10,1, 11.9,1,1, -0.078, 10555.323, 311.141, 52775.207 23/03/19,15:46:27,07,10,1, 11.9,1,1, -0.078, 10558.276, 310.670, 52772.923 23/03/19,15:46:27,08,10,1, 11.9,1,1, -0.078, 10554.072, 310.637, 52769.608 23/03/19,15:46:27,09,10,1, 11.9,1,1, -0.078, 10557.645, 311.067, 52777.050 23/03/19,15:46:27,10,10,1, 11.9,1,1, -0.078, 10557.024, 310.241, 52769.821 23/03/19,15:46:27,11,10,1, 11.9,1,1, -0.078, 10554.058, 310.674, 52772.071 23/03/19,15:46:27,12,10,1, 11.9,1,1, -0.078, 10558.295, 310.762, 52775.436 23/03/19,15:46:27,13,10,1, 11.9,1,1, -0.078, 10554.710, 310.301, 52767.977 23/03/19,15:46:27,14,10,1, 11.9,1,1, -0.078, 10555.373, 311.145, 52775.254 23/03/19,15:46:27,15,10,1, 11.9,1,1, -0.078, 10558.282, 310.642, 52772.966 23/03/19,15:46:27,16,10,1, 11.9,1,1, -0.078, 10554.064, 310.595, 52769.631 23/03/19,15:46:27,17,10,1, 11.9,1,1, -0.078, 10557.657, 311.014, 52777.035 23/03/19,15:46:27,18,10,1, 11.9,1,1, -0.078, 10556.984, 310.250, 52769.745 23/03/19,15:46:27,19,10,1, 11.9,1,1, -0.078, 10554.106, 310.700, 52772.161 23/03/19,15:46:28,00,11,1, 11.9,1,1, -0.083, 10554.105, 310.700, 52772.161 23/03/19,15:46:28,01,11,1, 11.9,1,1, -0.083, 10557.857, 311.008, 52776.902 23/03/19,15:46:28,02,11,1, 11.9,1,1, -0.083, 10556.615, 310.234, 52769.405 23/03/19,15:46:28,03,11,1, 11.9,1,1, -0.083, 10554.154, 310.828, 52772.620 23/03/19,15:46:28,04,11,1, 11.9,1,1, -0.083, 10558.280, 310.707, 52775.077 23/03/19,15:46:28,05,11,1, 11.9,1,1, -0.083, 10554.483, 310.349, 52768.150 23/03/19,15:46:28,06,11,1, 11.9,1,1, -0.083, 10555.704, 311.180, 52775.766 23/03/19,15:46:28,07,11,1, 11.9,1,1, -0.083, 10558.124, 310.605, 52772.567 23/03/19,15:46:28,08,11,1, 11.9,1,1, -0.083, 10554.078, 310.702, 52770.180 23/03/19,15:46:28,09,11,1, 11.9,1,1, -0.083, 10557.821, 310.986, 52776.954 23/03/19,15:46:28,10,11,1, 11.9,1,1, -0.083, 10556.526, 310.210, 52769.351 23/03/19,15:46:28,11,11,1, 11.9,1,1, -0.083, 10554.166, 310.750, 52772.610 23/03/19,15:46:28,12,11,1, 11.9,1,1, -0.083, 10558.221, 310.712, 52775.009 23/03/19,15:46:28,13,11,1, 11.9,1,1, -0.083, 10554.407, 310.392, 52768.213 23/03/19,15:46:28,14,11,1, 11.9,1,1, -0.083, 10555.752, 311.185, 52775.800 23/03/19,15:46:28,15,11,1, 11.9,1,1, -0.083, 10558.140, 310.570, 52772.427 23/03/19,15:46:28,16,11,1, 11.9,1,1, -0.083, 10554.050, 310.659, 52770.141 23/03/19,15:46:28,17,11,1, 11.9,1,1, -0.083, 10557.828, 311.001, 52776.973 23/03/19,15:46:28,18,11,1, 11.9,1,1, -0.083, 10556.493, 310.202, 52769.333 23/03/19,15:46:28,19,11,1, 11.9,1,1, -0.083, 10554.186, 310.788, 52772.631 23/03/19,15:46:29,00,10,1, 11.9,1,1, -0.080, 10554.180, 310.788, 52772.631 23/03/19,15:46:29,01,10,1, 11.9,1,1, -0.080, 10557.968, 310.993, 52776.839 23/03/19,15:46:29,02,10,1, 11.9,1,1, -0.080, 10556.215, 310.198, 52768.977 23/03/19,15:46:29,03,10,1, 11.9,1,1, -0.080, 10554.161, 310.850, 52772.937 23/03/19,15:46:29,04,10,1, 11.9,1,1, -0.080, 10558.208, 310.738, 52774.723 23/03/19,15:46:29,05,10,1, 11.9,1,1, -0.080, 10554.292, 310.408, 52768.246 23/03/19,15:46:29,06,10,1, 11.9,1,1, -0.080, 10556.024, 311.227, 52776.174 23/03/19,15:46:29,07,10,1, 11.9,1,1, -0.080, 10558.089, 310.562, 52772.142 23/03/19,15:46:29,08,10,1, 11.9,1,1, -0.080, 10553.994, 310.643, 52770.450 23/03/19,15:46:29,09,10,1, 11.9,1,1, -0.080, 10557.960, 310.924, 52776.822 23/03/19,15:46:29,10,10,1, 11.9,1,1, -0.080, 10556.205, 310.214, 52768.966 23/03/19,15:46:29,11,10,1, 11.9,1,1, -0.080, 10554.145, 310.906, 52773.031 23/03/19,15:46:29,12,10,1, 11.9,1,1, -0.080, 10558.234, 310.757, 52774.755 23/03/19,15:46:29,13,10,1, 11.9,1,1, -0.080, 10554.283, 310.446, 52768.306 23/03/19,15:46:29,14,10,1, 11.9,1,1, -0.080, 10556.058, 311.240, 52776.169 23/03/19,15:46:29,15,10,1, 11.9,1,1, -0.080, 10558.073, 310.575, 52772.181 23/03/19,15:46:29,16,10,1, 11.9,1,1, -0.080, 10553.938, 310.636, 52770.412 23/03/19,15:46:29,17,10,1, 11.9,1,1, -0.080, 10557.958, 310.953, 52776.842 23/03/19,15:46:29,18,10,1, 11.9,1,1, -0.080, 10556.171, 310.242, 52768.934 23/03/19,15:46:29,19,10,1, 11.9,1,1, -0.080, 10554.195, 310.881, 52773.021 23/03/19,15:46:30,00,10,1, 11.9,1,1, -0.083, 10554.188, 310.881, 52773.021 23/03/19,15:46:30,01,10,1, 11.9,1,1, -0.083, 10558.035, 310.930, 52776.557 23/03/19,15:46:30,02,10,1, 11.9,1,1, -0.083, 10555.722, 310.243, 52768.645 23/03/19,15:46:30,03,10,1, 11.9,1,1, -0.083, 10554.329, 310.959, 52773.584 23/03/19,15:46:30,04,10,1, 11.9,1,1, -0.083, 10558.148, 310.761, 52774.309 23/03/19,15:46:30,05,10,1, 11.9,1,1, -0.083, 10554.107, 310.542, 52768.594 23/03/19,15:46:30,06,10,1, 11.9,1,1, -0.083, 10556.445, 311.261, 52776.525 23/03/19,15:46:30,07,10,1, 11.9,1,1, -0.083, 10557.848, 310.528, 52771.542 23/03/19,15:46:30,08,10,1, 11.9,1,1, -0.083, 10553.969, 310.674, 52770.883 23/03/19,15:46:30,09,10,1, 11.9,1,1, -0.083, 10558.079, 310.940, 52776.544 23/03/19,15:46:30,10,10,1, 11.9,1,1, -0.083, 10555.742, 310.207, 52768.601 23/03/19,15:46:30,11,10,1, 11.9,1,1, -0.083, 10554.365, 311.003, 52773.634 23/03/19,15:46:30,12,10,1, 11.9,1,1, -0.083, 10558.225, 310.791, 52774.365 23/03/19,15:46:30,13,10,1, 11.9,1,1, -0.083, 10554.120, 310.547, 52768.662 23/03/19,15:46:30,14,10,1, 11.9,1,1, -0.083, 10556.533, 311.225, 52776.668 23/03/19,15:46:30,15,10,1, 11.9,1,1, -0.083, 10557.804, 310.491, 52771.580 23/03/19,15:46:30,16,10,1, 11.9,1,1, -0.083, 10553.980, 310.717, 52770.995 23/03/19,15:46:30,17,10,1, 11.9,1,1, -0.083, 10558.074, 310.906, 52776.531 23/03/19,15:46:30,18,10,1, 11.9,1,1, -0.083, 10555.706, 310.240, 52768.633 23/03/19,15:46:30,19,10,1, 11.9,1,1, -0.083, 10554.392, 310.969, 52773.671 23/03/19,15:46:31,00,10,1, 11.9,1,1, -0.081, 10554.389, 310.969, 52773.671 23/03/19,15:46:31,01,10,1, 11.9,1,1, -0.081, 10558.104, 310.908, 52776.419 23/03/19,15:46:31,02,10,1, 11.9,1,1, -0.081, 10555.402, 310.262, 52768.371 23/03/19,15:46:31,03,10,1, 11.9,1,1, -0.081, 10554.441, 311.019, 52774.038 23/03/19,15:46:31,04,10,1, 11.9,1,1, -0.081, 10558.186, 310.782, 52774.038 23/03/19,15:46:31,05,10,1, 11.9,1,1, -0.081, 10554.050, 310.597, 52768.822 23/03/19,15:46:31,06,10,1, 11.9,1,1, -0.081, 10556.722, 311.201, 52776.892 23/03/19,15:46:31,07,10,1, 11.9,1,1, -0.081, 10557.637, 310.444, 52771.194 23/03/19,15:46:31,08,10,1, 11.9,1,1, -0.081, 10553.939, 310.727, 52771.142 23/03/19,15:46:31,09,10,1, 11.9,1,1, -0.081, 10558.101, 310.879, 52776.416 23/03/19,15:46:31,10,10,1, 11.9,1,1, -0.081, 10555.382, 310.242, 52768.382 23/03/19,15:46:31,11,10,1, 11.9,1,1, -0.081, 10554.490, 311.042, 52774.067 23/03/19,15:46:31,12,10,1, 11.9,1,1, -0.081, 10558.212, 310.816, 52774.072 23/03/19,15:46:31,13,10,1, 11.9,1,1, -0.081, 10554.017, 310.628, 52768.858 23/03/19,15:46:31,14,10,1, 11.9,1,1, -0.081, 10556.780, 311.240, 52776.881 23/03/19,15:46:31,15,10,1, 11.9,1,1, -0.081, 10557.619, 310.484, 52771.179 23/03/19,15:46:31,16,10,1, 11.9,1,1, -0.081, 10553.912, 310.705, 52771.164 23/03/19,15:46:31,17,10,1, 11.9,1,1, -0.081, 10558.137, 310.911, 52776.352 23/03/19,15:46:31,18,10,1, 11.9,1,1, -0.081, 10555.354, 310.250, 52768.375 23/03/19,15:46:31,19,10,1, 11.9,1,1, -0.081, 10554.502, 311.062, 52774.071 23/03/19,15:46:32,00,11,1, 11.9,1,1, -0.077, 10554.497, 311.062, 52774.071 23/03/19,15:46:32,01,11,1, 11.9,1,1, -0.077, 10558.142, 310.873, 52776.096 23/03/19,15:46:32,02,11,1, 11.9,1,1, -0.077, 10555.002, 310.308, 52768.206 23/03/19,15:46:32,03,11,1, 11.9,1,1, -0.077, 10554.733, 311.127, 52774.546 23/03/19,15:46:32,04,11,1, 11.9,1,1, -0.077, 10558.140, 310.810, 52773.672 23/03/19,15:46:32,05,11,1, 11.9,1,1, -0.077, 10553.963, 310.664, 52769.243 23/03/19,15:46:32,06,11,1, 11.9,1,1, -0.077, 10557.055, 311.230, 52777.096 23/03/19,15:46:32,07,11,1, 11.9,1,1, -0.077, 10557.321, 310.424, 52770.618 23/03/19,15:46:32,08,11,1, 11.9,1,1, -0.077, 10553.900, 310.796, 52771.686 23/03/19,15:46:32,09,11,1, 11.9,1,1, -0.077, 10558.112, 310.885, 52776.079 23/03/19,15:46:32,10,11,1, 11.9,1,1, -0.077, 10554.970, 310.312, 52768.243 23/03/19,15:46:32,11,11,1, 11.9,1,1, -0.077, 10554.747, 311.133, 52774.628 23/03/19,15:46:32,12,11,1, 11.9,1,1, -0.077, 10558.158, 310.799, 52773.642 23/03/19,15:46:32,13,11,1, 11.9,1,1, -0.077, 10553.967, 310.664, 52769.233 23/03/19,15:46:32,14,11,1, 11.9,1,1, -0.077, 10557.090, 311.240, 52777.095 23/03/19,15:46:32,15,11,1, 11.9,1,1, -0.077, 10557.293, 310.419, 52770.657 23/03/19,15:46:32,16,11,1, 11.9,1,1, -0.077, 10553.885, 310.808, 52771.720 23/03/19,15:46:32,17,11,1, 11.9,1,1, -0.077, 10558.133, 310.860, 52775.984 23/03/19,15:46:32,18,11,1, 11.9,1,1, -0.077, 10554.957, 310.305, 52768.141 23/03/19,15:46:32,19,11,1, 11.9,1,1, -0.077, 10554.771, 311.150, 52774.699 23/03/19,15:46:33,00,10,1, 11.8,1,1, -0.079, 10554.764, 311.150, 52774.699 23/03/19,15:46:33,01,10,1, 11.8,1,1, -0.079, 10558.172, 310.959, 52776.422 23/03/19,15:46:33,02,10,1, 11.8,1,1, -0.079, 10554.970, 310.316, 52767.941 23/03/19,15:46:33,03,10,1, 11.8,1,1, -0.079, 10554.538, 311.180, 52774.630 23/03/19,15:46:33,04,10,1, 11.8,1,1, -0.079, 10558.421, 310.879, 52774.054 23/03/19,15:46:33,05,10,1, 11.8,1,1, -0.079, 10553.877, 310.630, 52768.872 23/03/19,15:46:33,06,10,1, 11.8,1,1, -0.079, 10557.028, 311.285, 52777.342 23/03/19,15:46:33,07,10,1, 11.8,1,1, -0.079, 10557.505, 310.428, 52770.638 23/03/19,15:46:33,08,10,1, 11.8,1,1, -0.079, 10553.650, 310.742, 52771.313 23/03/19,15:46:33,09,10,1, 11.8,1,1, -0.079, 10558.171, 310.960, 52776.394 23/03/19,15:46:33,10,10,1, 11.8,1,1, -0.079, 10554.988, 310.352, 52767.925 23/03/19,15:46:33,11,10,1, 11.8,1,1, -0.079, 10554.620, 311.173, 52774.732 23/03/19,15:46:33,12,10,1, 11.8,1,1, -0.079, 10558.440, 310.901, 52773.965 23/03/19,15:46:33,13,10,1, 11.8,1,1, -0.079, 10553.847, 310.594, 52768.888 23/03/19,15:46:33,14,10,1, 11.8,1,1, -0.079, 10557.094, 311.267, 52777.370 23/03/19,15:46:33,15,10,1, 11.8,1,1, -0.079, 10557.485, 310.451, 52770.574 23/03/19,15:46:33,16,10,1, 11.8,1,1, -0.079, 10553.652, 310.729, 52771.283 23/03/19,15:46:33,17,10,1, 11.8,1,1, -0.079, 10558.184, 310.956, 52776.377 23/03/19,15:46:33,18,10,1, 11.8,1,1, -0.079, 10554.976, 310.342, 52767.955 23/03/19,15:46:33,19,10,1, 11.8,1,1, -0.079, 10554.595, 311.204, 52774.776 23/03/19,15:46:34,00,10,1, 11.9,1,1, -0.080, 10554.589, 311.204, 52774.776 23/03/19,15:46:34,01,10,1, 11.9,1,1, -0.080, 10557.098, 310.838, 52775.142 23/03/19,15:46:34,02,10,1, 11.9,1,1, -0.080, 10555.580, 310.619, 52769.815 23/03/19,15:46:34,03,10,1, 11.9,1,1, -0.080, 10554.750, 310.924, 52773.398 23/03/19,15:46:34,04,10,1, 11.9,1,1, -0.080, 10557.641, 311.003, 52774.117 23/03/19,15:46:34,05,10,1, 11.9,1,1, -0.080, 10554.914, 310.759, 52770.227 23/03/19,15:46:34,06,10,1, 11.9,1,1, -0.080, 10556.440, 310.969, 52775.419 23/03/19,15:46:34,07,10,1, 11.9,1,1, -0.080, 10557.262, 310.642, 52771.807 23/03/19,15:46:34,08,10,1, 11.9,1,1, -0.080, 10554.304, 310.680, 52771.107 23/03/19,15:46:34,09,10,1, 11.9,1,1, -0.080, 10557.112, 310.834, 52775.136 23/03/19,15:46:34,10,10,1, 11.9,1,1, -0.080, 10555.568, 310.637, 52769.842 23/03/19,15:46:34,11,10,1, 11.9,1,1, -0.080, 10554.752, 310.939, 52773.450 23/03/19,15:46:34,12,10,1, 11.9,1,1, -0.080, 10557.644, 310.914, 52774.146 23/03/19,15:46:34,13,10,1, 11.9,1,1, -0.080, 10554.924, 310.769, 52770.209 23/03/19,15:46:34,14,10,1, 11.9,1,1, -0.080, 10556.469, 310.950, 52775.459 23/03/19,15:46:34,15,10,1, 11.9,1,1, -0.080, 10557.248, 310.598, 52771.838 23/03/19,15:46:34,16,10,1, 11.9,1,1, -0.080, 10554.310, 310.617, 52771.148 23/03/19,15:46:34,17,10,1, 11.9,1,1, -0.080, 10557.077, 310.848, 52775.092 23/03/19,15:46:34,18,10,1, 11.9,1,1, -0.080, 10555.544, 310.645, 52769.797 23/03/19,15:46:34,19,10,1, 11.9,1,1, -0.080, 10554.783, 310.915, 52773.443 23/03/19,15:46:35,00,10,1, 11.9,1,1, -0.082, 10554.781, 310.915, 52773.443 23/03/19,15:46:35,01,10,1, 11.9,1,1, -0.082, 10557.198, 310.977, 52775.705 23/03/19,15:46:35,02,10,1, 11.9,1,1, -0.082, 10555.640, 310.633, 52769.538 23/03/19,15:46:35,03,10,1, 11.9,1,1, -0.082, 10554.475, 310.944, 52773.417 23/03/19,15:46:35,04,10,1, 11.9,1,1, -0.082, 10558.051, 311.046, 52774.719 23/03/19,15:46:35,05,10,1, 11.9,1,1, -0.082, 10554.774, 310.628, 52769.655 23/03/19,15:46:35,06,10,1, 11.9,1,1, -0.082, 10556.314, 311.003, 52775.835 23/03/19,15:46:35,07,10,1, 11.9,1,1, -0.082, 10557.500, 310.632, 52771.929 23/03/19,15:46:35,08,10,1, 11.9,1,1, -0.082, 10553.883, 310.568, 52770.633 23/03/19,15:46:35,09,10,1, 11.9,1,1, -0.082, 10557.198, 310.973, 52775.747 23/03/19,15:46:35,10,10,1, 11.9,1,1, -0.082, 10555.656, 310.602, 52769.559 23/03/19,15:46:35,11,10,1, 11.9,1,1, -0.082, 10554.516, 310.975, 52773.465 23/03/19,15:46:35,12,10,1, 11.9,1,1, -0.082, 10558.072, 311.037, 52774.707 23/03/19,15:46:35,13,10,1, 11.9,1,1, -0.082, 10554.817, 310.626, 52769.595 23/03/19,15:46:35,14,10,1, 11.9,1,1, -0.082, 10556.284, 310.986, 52775.826 23/03/19,15:46:35,15,10,1, 11.9,1,1, -0.082, 10557.443, 310.612, 52771.830 23/03/19,15:46:35,16,10,1, 11.9,1,1, -0.082, 10553.905, 310.615, 52770.656 23/03/19,15:46:35,17,10,1, 11.9,1,1, -0.082, 10557.204, 310.969, 52775.716 23/03/19,15:46:35,18,10,1, 11.9,1,1, -0.082, 10555.615, 310.616, 52769.508 23/03/19,15:46:35,19,10,1, 11.9,1,1, -0.082, 10554.500, 310.987, 52773.498 23/03/19,15:46:36,00,10,1, 11.9,1,1, -0.077, 10554.497, 310.987, 52773.498 23/03/19,15:46:36,01,10,1, 11.9,1,1, -0.077, 10557.170, 311.003, 52775.500 23/03/19,15:46:36,02,10,1, 11.9,1,1, -0.077, 10555.493, 310.637, 52769.517 23/03/19,15:46:36,03,10,1, 11.9,1,1, -0.077, 10554.681, 311.003, 52773.736 23/03/19,15:46:36,04,10,1, 11.9,1,1, -0.077, 10557.988, 311.002, 52774.452 23/03/19,15:46:36,05,10,1, 11.9,1,1, -0.077, 10554.733, 310.693, 52769.861 23/03/19,15:46:36,06,10,1, 11.9,1,1, -0.077, 10556.451, 311.009, 52775.856 23/03/19,15:46:36,07,10,1, 11.9,1,1, -0.077, 10557.255, 310.630, 52771.592 23/03/19,15:46:36,08,10,1, 11.9,1,1, -0.077, 10553.929, 310.618, 52770.887 23/03/19,15:46:36,09,10,1, 11.9,1,1, -0.077, 10557.245, 310.979, 52775.503 23/03/19,15:46:36,10,10,1, 11.9,1,1, -0.077, 10555.454, 310.670, 52769.494 23/03/19,15:46:36,11,10,1, 11.9,1,1, -0.077, 10554.670, 311.020, 52773.731 23/03/19,15:46:36,12,10,1, 11.9,1,1, -0.077, 10558.038, 311.054, 52774.438 23/03/19,15:46:36,13,10,1, 11.9,1,1, -0.077, 10554.704, 310.651, 52769.777 23/03/19,15:46:36,14,10,1, 11.9,1,1, -0.077, 10556.446, 311.000, 52775.808 23/03/19,15:46:36,15,10,1, 11.9,1,1, -0.077, 10557.235, 310.629, 52771.534 23/03/19,15:46:36,16,10,1, 11.9,1,1, -0.077, 10553.913, 310.636, 52770.949 23/03/19,15:46:36,17,10,1, 11.9,1,1, -0.077, 10557.236, 310.979, 52775.493 23/03/19,15:46:36,18,10,1, 11.9,1,1, -0.077, 10555.470, 310.669, 52769.460 23/03/19,15:46:36,19,10,1, 11.9,1,1, -0.077, 10554.688, 310.998, 52773.763 23/03/19,15:46:37,00,10,1, 11.9,1,1, -0.078, 10554.681, 310.998, 52773.763 23/03/19,15:46:37,01,10,1, 11.9,1,1, -0.078, 10557.337, 311.038, 52775.635 23/03/19,15:46:37,02,10,1, 11.9,1,1, -0.078, 10555.427, 310.681, 52769.398 23/03/19,15:46:37,03,10,1, 11.9,1,1, -0.078, 10554.679, 311.039, 52774.103 23/03/19,15:46:37,04,10,1, 11.9,1,1, -0.078, 10558.160, 311.034, 52774.370 23/03/19,15:46:37,05,10,1, 11.9,1,1, -0.078, 10554.532, 310.644, 52769.700 23/03/19,15:46:37,06,10,1, 11.9,1,1, -0.078, 10556.517, 311.009, 52775.989 23/03/19,15:46:37,07,10,1, 11.9,1,1, -0.078, 10557.146, 310.589, 52771.312 23/03/19,15:46:37,08,10,1, 11.9,1,1, -0.078, 10553.776, 310.587, 52770.945 23/03/19,15:46:37,09,10,1, 11.9,1,1, -0.078, 10557.278, 311.037, 52775.665 23/03/19,15:46:37,10,10,1, 11.9,1,1, -0.078, 10555.348, 310.699, 52769.347 23/03/19,15:46:37,11,10,1, 11.9,1,1, -0.078, 10554.725, 311.043, 52774.043 23/03/19,15:46:37,12,10,1, 11.9,1,1, -0.078, 10558.109, 310.996, 52774.366 23/03/19,15:46:37,13,10,1, 11.9,1,1, -0.078, 10554.539, 310.619, 52769.749 23/03/19,15:46:37,14,10,1, 11.9,1,1, -0.078, 10556.525, 311.003, 52775.974 23/03/19,15:46:37,15,10,1, 11.9,1,1, -0.078, 10557.131, 310.609, 52771.307 23/03/19,15:46:37,16,10,1, 11.9,1,1, -0.078, 10553.787, 310.623, 52771.040 23/03/19,15:46:37,17,10,1, 11.9,1,1, -0.078, 10557.345, 311.034, 52775.669 23/03/19,15:46:37,18,10,1, 11.9,1,1, -0.078, 10555.379, 310.663, 52769.388 23/03/19,15:46:37,19,10,1, 11.9,1,1, -0.078, 10554.723, 311.074, 52774.055 23/03/19,15:46:38,00,10,1, 11.9,1,1, -0.082, 10554.723, 311.074, 52774.055 23/03/19,15:46:38,01,10,1, 11.9,1,1, -0.082, 10557.314, 311.002, 52775.434 23/03/19,15:46:38,02,10,1, 11.9,1,1, -0.082, 10555.283, 310.631, 52769.448 23/03/19,15:46:38,03,10,1, 11.9,1,1, -0.082, 10554.924, 311.019, 52774.241 23/03/19,15:46:38,04,10,1, 11.9,1,1, -0.082, 10558.025, 311.007, 52774.105 23/03/19,15:46:38,05,10,1, 11.9,1,1, -0.082, 10554.542, 310.617, 52769.879 23/03/19,15:46:38,06,10,1, 11.9,1,1, -0.082, 10556.582, 310.957, 52775.982 23/03/19,15:46:38,07,10,1, 11.9,1,1, -0.082, 10556.967, 310.543, 52771.109 23/03/19,15:46:38,08,10,1, 11.9,1,1, -0.082, 10553.868, 310.669, 52771.296 23/03/19,15:46:38,09,10,1, 11.9,1,1, -0.082, 10557.317, 311.009, 52775.556 23/03/19,15:46:38,10,10,1, 11.9,1,1, -0.082, 10555.286, 310.660, 52769.507 23/03/19,15:46:38,11,10,1, 11.9,1,1, -0.082, 10554.978, 310.974, 52774.369 23/03/19,15:46:38,12,10,1, 11.9,1,1, -0.082, 10558.073, 310.919, 52774.073 23/03/19,15:46:38,13,10,1, 11.9,1,1, -0.082, 10554.480, 310.636, 52769.998 23/03/19,15:46:38,14,10,1, 11.9,1,1, -0.082, 10556.588, 310.926, 52775.930 23/03/19,15:46:38,15,10,1, 11.9,1,1, -0.082, 10556.911, 310.596, 52771.045 23/03/19,15:46:38,16,10,1, 11.9,1,1, -0.082, 10553.801, 310.624, 52771.288 23/03/19,15:46:38,17,10,1, 11.9,1,1, -0.082, 10557.355, 310.989, 52775.496 23/03/19,15:46:38,18,10,1, 11.9,1,1, -0.082, 10555.264, 310.719, 52769.510 23/03/19,15:46:38,19,10,1, 11.9,1,1, -0.082, 10554.957, 311.028, 52774.347 23/03/19,15:46:39,00,10,1, 11.9,1,1, -0.076, 10554.956, 311.028, 52774.347 23/03/19,15:46:39,01,10,1, 11.9,1,1, -0.076, 10557.702, 310.895, 52775.183 23/03/19,15:46:39,02,10,1, 11.9,1,1, -0.076, 10554.629, 310.624, 52768.962 23/03/19,15:46:39,03,10,1, 11.9,1,1, -0.076, 10555.517, 311.225, 52775.482 23/03/19,15:46:39,04,10,1, 11.9,1,1, -0.076, 10557.965, 310.805, 52773.060 23/03/19,15:46:39,05,10,1, 11.9,1,1, -0.076, 10554.092, 310.663, 52770.171 23/03/19,15:46:39,06,10,1, 11.9,1,1, -0.076, 10557.280, 310.985, 52776.519 23/03/19,15:46:39,07,10,1, 11.9,1,1, -0.076, 10556.340, 310.428, 52769.917 23/03/19,15:46:39,08,10,1, 11.9,1,1, -0.076, 10553.861, 310.803, 52772.357 23/03/19,15:46:39,09,10,1, 11.9,1,1, -0.076, 10557.735, 310.925, 52775.173 23/03/19,15:46:39,10,10,1, 11.9,1,1, -0.076, 10554.590, 310.608, 52768.955 23/03/19,15:46:39,11,10,1, 11.9,1,1, -0.076, 10555.519, 311.187, 52775.486 23/03/19,15:46:39,12,10,1, 11.9,1,1, -0.076, 10557.991, 310.745, 52773.098 23/03/19,15:46:39,13,10,1, 11.9,1,1, -0.076, 10554.049, 310.678, 52770.275 23/03/19,15:46:39,14,10,1, 11.9,1,1, -0.076, 10557.204, 310.946, 52776.437 23/03/19,15:46:39,15,10,1, 11.9,1,1, -0.076, 10556.300, 310.422, 52769.894 23/03/19,15:46:39,16,10,1, 11.9,1,1, -0.076, 10553.858, 310.786, 52772.301 23/03/19,15:46:39,17,10,1, 11.9,1,1, -0.076, 10557.743, 310.958, 52775.222 23/03/19,15:46:39,18,10,1, 11.9,1,1, -0.076, 10554.595, 310.613, 52768.946 23/03/19,15:46:39,19,10,1, 11.9,1,1, -0.076, 10555.533, 311.156, 52775.563 23/03/19,15:46:40,00,10,1, 12.0,1,1, -0.079, 10555.532, 311.156, 52775.563 23/03/19,15:46:40,01,10,1, 12.0,1,1, -0.079, 10557.884, 310.992, 52775.581 23/03/19,15:46:40,02,10,1, 12.0,1,1, -0.079, 10554.287, 310.571, 52768.595 23/03/19,15:46:40,03,10,1, 12.0,1,1, -0.079, 10555.741, 311.272, 52776.269 23/03/19,15:46:40,04,10,1, 12.0,1,1, -0.079, 10558.010, 310.697, 52772.676 23/03/19,15:46:40,05,10,1, 12.0,1,1, -0.079, 10553.778, 310.607, 52770.194 23/03/19,15:46:40,06,10,1, 12.0,1,1, -0.079, 10557.549, 311.045, 52776.879 23/03/19,15:46:40,07,10,1, 12.0,1,1, -0.079, 10556.080, 310.336, 52769.221 23/03/19,15:46:40,08,10,1, 12.0,1,1, -0.079, 10553.776, 310.892, 52772.785 23/03/19,15:46:40,09,10,1, 12.0,1,1, -0.079, 10558.089, 310.958, 52775.271 23/03/19,15:46:40,10,10,1, 12.0,1,1, -0.079, 10554.313, 310.507, 52768.513 23/03/19,15:46:40,11,10,1, 12.0,1,1, -0.079, 10555.807, 311.250, 52776.334 23/03/19,15:46:40,12,10,1, 12.0,1,1, -0.079, 10558.077, 310.678, 52772.666 23/03/19,15:46:40,13,10,1, 12.0,1,1, -0.079, 10553.771, 310.622, 52770.281 23/03/19,15:46:40,14,10,1, 12.0,1,1, -0.079, 10557.549, 310.997, 52776.877 23/03/19,15:46:40,15,10,1, 12.0,1,1, -0.079, 10556.063, 310.376, 52769.245 23/03/19,15:46:40,16,10,1, 12.0,1,1, -0.079, 10553.793, 310.870, 52772.865 23/03/19,15:46:40,17,10,1, 12.0,1,1, -0.079, 10558.072, 310.968, 52775.242 23/03/19,15:46:40,18,10,1, 12.0,1,1, -0.079, 10554.311, 310.597, 52768.603 23/03/19,15:46:40,19,10,1, 12.0,1,1, -0.079, 10555.833, 311.250, 52776.330 23/03/19,15:46:41,00,11,1, 11.9,1,1, -0.079, 10555.832, 311.250, 52776.330 23/03/19,15:46:41,01,11,1, 11.9,1,1, -0.079, 10558.206, 310.969, 52775.176 23/03/19,15:46:41,02,11,1, 11.9,1,1, -0.079, 10554.190, 310.568, 52768.477 23/03/19,15:46:41,03,11,1, 11.9,1,1, -0.079, 10555.932, 311.241, 52776.491 23/03/19,15:46:41,04,11,1, 11.9,1,1, -0.079, 10558.014, 310.606, 52772.412 23/03/19,15:46:41,05,11,1, 11.9,1,1, -0.079, 10553.661, 310.567, 52770.241 23/03/19,15:46:41,06,11,1, 11.9,1,1, -0.079, 10557.596, 310.992, 52776.886 23/03/19,15:46:41,07,11,1, 11.9,1,1, -0.079, 10555.875, 310.354, 52768.947 23/03/19,15:46:41,08,11,1, 11.9,1,1, -0.079, 10553.779, 310.961, 52773.061 23/03/19,15:46:41,09,11,1, 11.9,1,1, -0.079, 10558.135, 310.944, 52775.197 23/03/19,15:46:41,10,11,1, 11.9,1,1, -0.079, 10554.195, 310.573, 52768.514 23/03/19,15:46:41,11,11,1, 11.9,1,1, -0.079, 10555.969, 311.244, 52776.522 23/03/19,15:46:41,12,11,1, 11.9,1,1, -0.079, 10558.003, 310.623, 52772.375 23/03/19,15:46:41,13,11,1, 11.9,1,1, -0.079, 10553.635, 310.608, 52770.272 23/03/19,15:46:41,14,11,1, 11.9,1,1, -0.079, 10557.628, 311.040, 52776.965 23/03/19,15:46:41,15,11,1, 11.9,1,1, -0.079, 10555.885, 310.335, 52768.986 23/03/19,15:46:41,16,11,1, 11.9,1,1, -0.079, 10553.795, 310.923, 52773.108 23/03/19,15:46:41,17,11,1, 11.9,1,1, -0.079, 10558.187, 310.959, 52775.181 23/03/19,15:46:41,18,11,1, 11.9,1,1, -0.079, 10554.237, 310.568, 52768.533 23/03/19,15:46:41,19,11,1, 11.9,1,1, -0.079, 10555.948, 311.228, 52776.444 23/03/19,15:46:42,00,10,1, 11.9,1,1, -0.078, 10555.941, 311.228, 52776.444 23/03/19,15:46:42,01,10,1, 11.9,1,1, -0.078, 10558.150, 310.920, 52774.910 23/03/19,15:46:42,02,10,1, 11.9,1,1, -0.078, 10554.149, 310.606, 52768.799 23/03/19,15:46:42,03,10,1, 11.9,1,1, -0.078, 10556.247, 311.223, 52776.790 23/03/19,15:46:42,04,10,1, 11.9,1,1, -0.078, 10557.830, 310.556, 52771.969 23/03/19,15:46:42,05,10,1, 11.9,1,1, -0.078, 10553.638, 310.624, 52770.626 23/03/19,15:46:42,06,10,1, 11.9,1,1, -0.078, 10557.709, 311.000, 52776.725 23/03/19,15:46:42,07,10,1, 11.9,1,1, -0.078, 10555.585, 310.358, 52768.749 23/03/19,15:46:42,08,10,1, 11.9,1,1, -0.078, 10553.987, 311.023, 52773.536 23/03/19,15:46:42,09,10,1, 11.9,1,1, -0.078, 10558.204, 310.932, 52774.902 23/03/19,15:46:42,10,10,1, 11.9,1,1, -0.078, 10554.166, 310.596, 52768.773 23/03/19,15:46:42,11,10,1, 11.9,1,1, -0.078, 10556.310, 311.244, 52776.792 23/03/19,15:46:42,12,10,1, 11.9,1,1, -0.078, 10557.843, 310.588, 52771.924 23/03/19,15:46:42,13,10,1, 11.9,1,1, -0.078, 10553.627, 310.652, 52770.651 23/03/19,15:46:42,14,10,1, 11.9,1,1, -0.078, 10557.674, 311.003, 52776.726 23/03/19,15:46:42,15,10,1, 11.9,1,1, -0.078, 10555.474, 310.335, 52768.759 23/03/19,15:46:42,16,10,1, 11.9,1,1, -0.078, 10554.033, 310.991, 52773.632 23/03/19,15:46:42,17,10,1, 11.9,1,1, -0.078, 10558.215, 310.914, 52774.874 23/03/19,15:46:42,18,10,1, 11.9,1,1, -0.078, 10554.110, 310.573, 52768.754 23/03/19,15:46:42,19,10,1, 11.9,1,1, -0.078, 10556.255, 311.216, 52776.770 23/03/19,15:46:43,00,11,1, 11.8,1,1, -0.080, 10556.250, 311.216, 52776.770 23/03/19,15:46:43,01,11,1, 11.8,1,1, -0.080, 10558.549, 311.011, 52775.428 23/03/19,15:46:43,02,11,1, 11.8,1,1, -0.080, 10553.939, 310.538, 52768.892 23/03/19,15:46:43,03,11,1, 11.8,1,1, -0.080, 10556.202, 311.162, 52776.573 23/03/19,15:46:43,04,11,1, 11.8,1,1, -0.080, 10558.094, 310.599, 52771.976 23/03/19,15:46:43,05,11,1, 11.8,1,1, -0.080, 10553.387, 310.575, 52770.987 23/03/19,15:46:43,06,11,1, 11.8,1,1, -0.080, 10557.573, 310.986, 52776.598 23/03/19,15:46:43,07,11,1, 11.8,1,1, -0.080, 10555.652, 310.295, 52768.396 23/03/19,15:46:43,08,11,1, 11.8,1,1, -0.080, 10553.720, 310.990, 52773.584 23/03/19,15:46:43,09,11,1, 11.8,1,1, -0.080, 10558.507, 310.996, 52775.386 23/03/19,15:46:43,10,11,1, 11.8,1,1, -0.080, 10554.036, 310.471, 52768.352 23/03/19,15:46:43,11,11,1, 11.8,1,1, -0.080, 10556.238, 311.233, 52777.169 23/03/19,15:46:43,12,11,1, 11.8,1,1, -0.080, 10558.028, 310.545, 52771.987 23/03/19,15:46:43,13,11,1, 11.8,1,1, -0.080, 10553.297, 310.533, 52770.214 23/03/19,15:46:43,14,11,1, 11.8,1,1, -0.080, 10557.734, 311.043, 52777.229 23/03/19,15:46:43,15,11,1, 11.8,1,1, -0.080, 10555.550, 310.305, 52768.436 23/03/19,15:46:43,16,11,1, 11.8,1,1, -0.080, 10553.760, 311.014, 52773.684 23/03/19,15:46:43,17,11,1, 11.8,1,1, -0.080, 10558.579, 310.996, 52775.422 23/03/19,15:46:43,18,11,1, 11.8,1,1, -0.080, 10553.985, 310.478, 52768.385 23/03/19,15:46:43,19,11,1, 11.8,1,1, -0.080, 10556.232, 311.202, 52777.117 23/03/19,15:46:44,00,10,1, 11.8,1,1, -0.078, 10556.225, 311.202, 52777.117 23/03/19,15:46:44,01,10,1, 11.8,1,1, -0.078, 10558.459, 310.953, 52775.016 23/03/19,15:46:44,02,10,1, 11.8,1,1, -0.078, 10554.010, 310.530, 52768.613 23/03/19,15:46:44,03,10,1, 11.8,1,1, -0.078, 10556.471, 311.194, 52777.225 23/03/19,15:46:44,04,10,1, 11.8,1,1, -0.078, 10557.743, 310.459, 52771.560 23/03/19,15:46:44,05,10,1, 11.8,1,1, -0.078, 10553.331, 310.543, 52770.561 23/03/19,15:46:44,06,10,1, 11.8,1,1, -0.078, 10557.853, 311.023, 52776.943 23/03/19,15:46:44,07,10,1, 11.8,1,1, -0.078, 10555.271, 310.337, 52768.340 23/03/19,15:46:44,08,10,1, 11.8,1,1, -0.078, 10554.044, 311.019, 52774.114 23/03/19,15:46:44,09,10,1, 11.8,1,1, -0.078, 10558.521, 310.981, 52774.989 23/03/19,15:46:44,10,10,1, 11.8,1,1, -0.078, 10554.010, 310.512, 52768.690 23/03/19,15:46:44,11,10,1, 11.8,1,1, -0.078, 10556.496, 311.176, 52777.257 23/03/19,15:46:44,12,10,1, 11.8,1,1, -0.078, 10557.754, 310.481, 52771.477 23/03/19,15:46:44,13,10,1, 11.8,1,1, -0.078, 10553.284, 310.588, 52770.565 23/03/19,15:46:44,14,10,1, 11.8,1,1, -0.078, 10557.808, 311.008, 52776.872 23/03/19,15:46:44,15,10,1, 11.8,1,1, -0.078, 10555.256, 310.340, 52768.352 23/03/19,15:46:44,16,10,1, 11.8,1,1, -0.078, 10554.056, 311.075, 52774.167 23/03/19,15:46:44,17,10,1, 11.8,1,1, -0.078, 10558.464, 310.993, 52775.008 23/03/19,15:46:44,18,10,1, 11.8,1,1, -0.078, 10553.977, 310.499, 52768.733 23/03/19,15:46:44,19,10,1, 11.8,1,1, -0.078, 10556.499, 311.181, 52777.253 23/03/19,15:46:45,00,10,1, 11.9,1,1, -0.081, 10556.492, 311.181, 52777.253 23/03/19,15:46:45,01,10,1, 11.9,1,1, -0.081, 10558.571, 310.962, 52774.821 23/03/19,15:46:45,02,10,1, 11.9,1,1, -0.081, 10553.851, 310.490, 52768.709 23/03/19,15:46:45,03,10,1, 11.9,1,1, -0.081, 10556.690, 311.179, 52777.400 23/03/19,15:46:45,04,10,1, 11.9,1,1, -0.081, 10557.403, 310.430, 52770.786 23/03/19,15:46:45,05,10,1, 11.9,1,1, -0.081, 10553.479, 310.588, 52770.841 23/03/19,15:46:45,06,10,1, 11.9,1,1, -0.081, 10557.608, 310.974, 52776.460 23/03/19,15:46:45,07,10,1, 11.9,1,1, -0.081, 10555.189, 310.398, 52768.773 23/03/19,15:46:45,08,10,1, 11.9,1,1, -0.081, 10554.344, 311.056, 52774.287 23/03/19,15:46:45,09,10,1, 11.9,1,1, -0.081, 10558.295, 310.971, 52774.686 23/03/19,15:46:45,10,10,1, 11.9,1,1, -0.081, 10554.170, 310.537, 52769.240 23/03/19,15:46:45,11,10,1, 11.9,1,1, -0.081, 10556.512, 311.072, 52776.885 23/03/19,15:46:45,12,10,1, 11.9,1,1, -0.081, 10557.375, 310.456, 52771.316 23/03/19,15:46:45,13,10,1, 11.9,1,1, -0.081, 10553.500, 310.579, 52770.926 23/03/19,15:46:45,14,10,1, 11.9,1,1, -0.081, 10557.603, 310.961, 52776.426 23/03/19,15:46:45,15,10,1, 11.9,1,1, -0.081, 10555.186, 310.440, 52768.776 23/03/19,15:46:45,16,10,1, 11.9,1,1, -0.081, 10554.360, 311.063, 52774.290 23/03/19,15:46:45,17,10,1, 11.9,1,1, -0.081, 10558.279, 310.941, 52774.617 23/03/19,15:46:45,18,10,1, 11.9,1,1, -0.081, 10554.140, 310.546, 52769.250 23/03/19,15:46:45,19,10,1, 11.9,1,1, -0.081, 10556.599, 311.078, 52776.831 23/03/19,15:46:46,00,10,1, 11.9,1,1, -0.077, 10556.592, 311.078, 52776.831 23/03/19,15:46:46,01,10,1, 11.9,1,1, -0.077, 10557.599, 310.895, 52774.150 23/03/19,15:46:46,02,10,1, 11.9,1,1, -0.077, 10554.842, 310.691, 52770.522 23/03/19,15:46:46,03,10,1, 11.9,1,1, -0.077, 10556.437, 310.804, 52775.564 23/03/19,15:46:46,04,10,1, 11.9,1,1, -0.077, 10556.879, 310.547, 52771.737 23/03/19,15:46:46,05,10,1, 11.9,1,1, -0.077, 10554.158, 310.597, 52771.502 23/03/19,15:46:46,06,10,1, 11.9,1,1, -0.077, 10556.962, 310.833, 52775.123 23/03/19,15:46:46,07,10,1, 11.9,1,1, -0.077, 10555.374, 310.694, 52770.048 23/03/19,15:46:46,08,10,1, 11.9,1,1, -0.077, 10554.908, 310.950, 52773.948 23/03/19,15:46:46,09,10,1, 11.9,1,1, -0.077, 10557.603, 310.918, 52774.108 23/03/19,15:46:46,10,10,1, 11.9,1,1, -0.077, 10554.829, 310.686, 52770.596 23/03/19,15:46:46,11,10,1, 11.9,1,1, -0.077, 10556.427, 310.876, 52775.513 23/03/19,15:46:46,12,10,1, 11.9,1,1, -0.077, 10556.826, 310.554, 52771.691 23/03/19,15:46:46,13,10,1, 11.9,1,1, -0.077, 10554.128, 310.572, 52771.488 23/03/19,15:46:46,14,10,1, 11.9,1,1, -0.077, 10556.957, 310.799, 52775.033 23/03/19,15:46:46,15,10,1, 11.9,1,1, -0.077, 10555.330, 310.696, 52770.104 23/03/19,15:46:46,16,10,1, 11.9,1,1, -0.077, 10554.902, 310.896, 52773.984 23/03/19,15:46:46,17,10,1, 11.9,1,1, -0.077, 10557.666, 310.845, 52774.110 23/03/19,15:46:46,18,10,1, 11.9,1,1, -0.077, 10554.800, 310.680, 52770.577 23/03/19,15:46:46,19,10,1, 11.9,1,1, -0.077, 10556.451, 310.810, 52775.618 23/03/19,15:46:47,00,10,1, 11.9,1,1, -0.079, 10556.450, 310.810, 52775.618 23/03/19,15:46:47,01,10,1, 11.9,1,1, -0.079, 10558.205, 310.827, 52773.873 23/03/19,15:46:47,02,10,1, 11.9,1,1, -0.079, 10554.018, 310.537, 52769.824 23/03/19,15:46:47,03,10,1, 11.9,1,1, -0.079, 10556.966, 310.935, 52776.810 23/03/19,15:46:47,04,10,1, 11.9,1,1, -0.079, 10556.696, 310.388, 52770.318 23/03/19,15:46:47,05,10,1, 11.9,1,1, -0.079, 10553.550, 310.639, 52771.784 23/03/19,15:46:47,06,10,1, 11.9,1,1, -0.079, 10557.742, 310.950, 52775.851 23/03/19,15:46:47,07,10,1, 11.9,1,1, -0.079, 10554.827, 310.501, 52768.833 23/03/19,15:46:47,08,10,1, 11.9,1,1, -0.079, 10555.091, 311.078, 52775.260 23/03/19,15:46:47,09,10,1, 11.9,1,1, -0.079, 10558.205, 310.788, 52773.796 23/03/19,15:46:47,10,10,1, 11.9,1,1, -0.079, 10554.029, 310.525, 52769.785 23/03/19,15:46:47,11,10,1, 11.9,1,1, -0.079, 10556.991, 310.915, 52776.831 23/03/19,15:46:47,12,10,1, 11.9,1,1, -0.079, 10556.657, 310.371, 52770.323 23/03/19,15:46:47,13,10,1, 11.9,1,1, -0.079, 10553.577, 310.662, 52771.815 23/03/19,15:46:47,14,10,1, 11.9,1,1, -0.079, 10557.766, 310.924, 52775.838 23/03/19,15:46:47,15,10,1, 11.9,1,1, -0.079, 10554.811, 310.542, 52768.848 23/03/19,15:46:47,16,10,1, 11.9,1,1, -0.079, 10555.115, 311.087, 52775.319 23/03/19,15:46:47,17,10,1, 11.9,1,1, -0.079, 10558.204, 310.820, 52773.743 23/03/19,15:46:47,18,10,1, 11.9,1,1, -0.079, 10554.035, 310.519, 52769.841 23/03/19,15:46:47,19,10,1, 11.9,1,1, -0.079, 10556.982, 310.954, 52776.790 23/03/19,15:46:48,00,10,1, 11.9,1,1, -0.079, 10556.976, 310.954, 52776.790 23/03/19,15:46:48,01,10,1, 11.9,1,1, -0.079, 10558.038, 310.651, 52773.270 23/03/19,15:46:48,02,10,1, 11.9,1,1, -0.079, 10553.963, 310.489, 52770.184 23/03/19,15:46:48,03,10,1, 11.9,1,1, -0.079, 10557.166, 310.884, 52776.628 23/03/19,15:46:48,04,10,1, 11.9,1,1, -0.079, 10556.246, 310.357, 52769.874 23/03/19,15:46:48,05,10,1, 11.9,1,1, -0.079, 10553.681, 310.713, 52772.427 23/03/19,15:46:48,06,10,1, 11.9,1,1, -0.079, 10557.791, 310.923, 52775.442 23/03/19,15:46:48,07,10,1, 11.9,1,1, -0.079, 10554.613, 310.571, 52769.012 23/03/19,15:46:48,08,10,1, 11.9,1,1, -0.079, 10555.549, 311.058, 52775.796 23/03/19,15:46:48,09,10,1, 11.9,1,1, -0.079, 10558.004, 310.631, 52773.185 23/03/19,15:46:48,10,10,1, 11.9,1,1, -0.079, 10553.973, 310.532, 52770.205 23/03/19,15:46:48,11,10,1, 11.9,1,1, -0.079, 10557.123, 310.880, 52776.614 23/03/19,15:46:48,12,10,1, 11.9,1,1, -0.079, 10556.208, 310.375, 52769.831 23/03/19,15:46:48,13,10,1, 11.9,1,1, -0.079, 10553.721, 310.747, 52772.495 23/03/19,15:46:48,14,10,1, 11.9,1,1, -0.079, 10557.805, 310.926, 52775.435 23/03/19,15:46:48,15,10,1, 11.9,1,1, -0.079, 10554.605, 310.539, 52769.027 23/03/19,15:46:48,16,10,1, 11.9,1,1, -0.079, 10555.608, 311.087, 52775.799 23/03/19,15:46:48,17,10,1, 11.9,1,1, -0.079, 10558.014, 310.647, 52773.121 23/03/19,15:46:48,18,10,1, 11.9,1,1, -0.079, 10553.941, 310.514, 52770.193 23/03/19,15:46:48,19,10,1, 11.9,1,1, -0.079, 10557.194, 310.885, 52776.624 23/03/19,15:46:49,00,10,1, 11.9,1,1, -0.080, 10557.193, 310.885, 52776.624 23/03/19,15:46:49,01,10,1, 11.9,1,1, -0.080, 10557.877, 310.555, 52772.666 23/03/19,15:46:49,02,10,1, 11.9,1,1, -0.080, 10553.755, 310.470, 52770.409 23/03/19,15:46:49,03,10,1, 11.9,1,1, -0.080, 10557.258, 310.845, 52776.556 23/03/19,15:46:49,04,10,1, 11.9,1,1, -0.080, 10555.812, 310.347, 52769.359 23/03/19,15:46:49,05,10,1, 11.9,1,1, -0.080, 10553.826, 310.814, 52772.997 23/03/19,15:46:49,06,10,1, 11.9,1,1, -0.080, 10557.957, 310.945, 52775.255 23/03/19,15:46:49,07,10,1, 11.9,1,1, -0.080, 10554.440, 310.540, 52769.105 23/03/19,15:46:49,08,10,1, 11.9,1,1, -0.080, 10555.907, 311.070, 52776.214 23/03/19,15:46:49,09,10,1, 11.9,1,1, -0.080, 10557.890, 310.576, 52772.630 23/03/19,15:46:49,10,10,1, 11.9,1,1, -0.080, 10553.759, 310.464, 52770.366 23/03/19,15:46:49,11,10,1, 11.9,1,1, -0.080, 10557.260, 310.892, 52776.585 23/03/19,15:46:49,12,10,1, 11.9,1,1, -0.080, 10555.814, 310.355, 52769.422 23/03/19,15:46:49,13,10,1, 11.9,1,1, -0.080, 10553.792, 310.846, 52773.031 23/03/19,15:46:49,14,10,1, 11.9,1,1, -0.080, 10557.976, 310.920, 52775.262 23/03/19,15:46:49,15,10,1, 11.9,1,1, -0.080, 10554.442, 310.534, 52769.075 23/03/19,15:46:49,16,10,1, 11.9,1,1, -0.080, 10555.913, 311.063, 52776.292 23/03/19,15:46:49,17,10,1, 11.9,1,1, -0.080, 10557.853, 310.611, 52772.525 23/03/19,15:46:49,18,10,1, 11.9,1,1, -0.080, 10553.690, 310.496, 52770.393 23/03/19,15:46:49,19,10,1, 11.9,1,1, -0.080, 10557.302, 310.876, 52776.590 23/03/19,15:46:50,00,10,1, 12.0,1,1, -0.081, 10557.301, 310.876, 52776.590 23/03/19,15:46:50,01,10,1, 12.0,1,1, -0.081, 10557.555, 310.481, 52771.988 23/03/19,15:46:50,02,10,1, 12.0,1,1, -0.081, 10553.694, 310.492, 52770.901 23/03/19,15:46:50,03,10,1, 12.0,1,1, -0.081, 10557.327, 310.874, 52776.270 23/03/19,15:46:50,04,10,1, 12.0,1,1, -0.081, 10555.385, 310.421, 52769.148 23/03/19,15:46:50,05,10,1, 12.0,1,1, -0.081, 10554.180, 310.875, 52773.762 23/03/19,15:46:50,06,10,1, 12.0,1,1, -0.081, 10557.998, 310.876, 52774.814 23/03/19,15:46:50,07,10,1, 12.0,1,1, -0.081, 10554.327, 310.532, 52769.445 23/03/19,15:46:50,08,10,1, 12.0,1,1, -0.081, 10556.289, 311.012, 52776.545 23/03/19,15:46:50,09,10,1, 12.0,1,1, -0.081, 10557.474, 310.474, 52771.948 23/03/19,15:46:50,10,10,1, 12.0,1,1, -0.081, 10553.700, 310.467, 52770.841 23/03/19,15:46:50,11,10,1, 12.0,1,1, -0.081, 10557.355, 310.873, 52776.289 23/03/19,15:46:50,12,10,1, 12.0,1,1, -0.081, 10555.374, 310.410, 52769.120 23/03/19,15:46:50,13,10,1, 12.0,1,1, -0.081, 10554.221, 310.927, 52773.855 23/03/19,15:46:50,14,10,1, 12.0,1,1, -0.081, 10558.015, 310.874, 52774.823 23/03/19,15:46:50,15,10,1, 12.0,1,1, -0.081, 10554.310, 310.531, 52769.432 23/03/19,15:46:50,16,10,1, 12.0,1,1, -0.081, 10556.388, 310.964, 52776.529 23/03/19,15:46:50,17,10,1, 12.0,1,1, -0.081, 10557.519, 310.475, 52771.826 23/03/19,15:46:50,18,10,1, 12.0,1,1, -0.081, 10553.652, 310.484, 52770.822 23/03/19,15:46:50,19,10,1, 12.0,1,1, -0.081, 10557.410, 310.875, 52776.336 23/03/19,15:46:51,00,11,1, 11.9,1,1, -0.078, 10557.410, 310.875, 52776.336 23/03/19,15:46:51,01,11,1, 11.9,1,1, -0.078, 10557.234, 310.404, 52771.326 23/03/19,15:46:51,02,11,1, 11.9,1,1, -0.078, 10553.505, 310.513, 52771.129 23/03/19,15:46:51,03,11,1, 11.9,1,1, -0.078, 10557.503, 310.867, 52776.190 23/03/19,15:46:51,04,11,1, 11.9,1,1, -0.078, 10555.139, 310.434, 52768.999 23/03/19,15:46:51,05,11,1, 11.9,1,1, -0.078, 10554.502, 310.981, 52774.466 23/03/19,15:46:51,06,11,1, 11.9,1,1, -0.078, 10558.158, 310.846, 52774.562 23/03/19,15:46:51,07,11,1, 11.9,1,1, -0.078, 10554.204, 310.478, 52769.488 23/03/19,15:46:51,08,11,1, 11.9,1,1, -0.078, 10556.603, 310.976, 52776.754 23/03/19,15:46:51,09,11,1, 11.9,1,1, -0.078, 10557.220, 310.466, 52771.229 23/03/19,15:46:51,10,11,1, 11.9,1,1, -0.078, 10553.514, 310.525, 52771.207 23/03/19,15:46:51,11,11,1, 11.9,1,1, -0.078, 10557.551, 310.902, 52776.241 23/03/19,15:46:51,12,11,1, 11.9,1,1, -0.078, 10555.089, 310.375, 52768.940 23/03/19,15:46:51,13,11,1, 11.9,1,1, -0.078, 10554.516, 310.929, 52774.466 23/03/19,15:46:51,14,11,1, 11.9,1,1, -0.078, 10558.191, 310.829, 52774.527 23/03/19,15:46:51,15,11,1, 11.9,1,1, -0.078, 10554.186, 310.496, 52769.583 23/03/19,15:46:51,16,11,1, 11.9,1,1, -0.078, 10556.601, 310.957, 52776.822 23/03/19,15:46:51,17,11,1, 11.9,1,1, -0.078, 10557.179, 310.453, 52771.171 23/03/19,15:46:51,18,11,1, 11.9,1,1, -0.078, 10553.499, 310.532, 52771.214 23/03/19,15:46:51,19,11,1, 11.9,1,1, -0.078, 10557.480, 310.859, 52776.092 23/03/19,15:46:52,00,11,1, 11.9,1,1, -0.076, 10557.476, 310.859, 52776.092 23/03/19,15:46:52,01,11,1, 11.9,1,1, -0.076, 10556.432, 310.340, 52770.433 23/03/19,15:46:52,02,11,1, 11.9,1,1, -0.076, 10553.907, 310.705, 52772.304 23/03/19,15:46:52,03,11,1, 11.9,1,1, -0.076, 10557.483, 310.782, 52775.280 23/03/19,15:46:52,04,11,1, 11.9,1,1, -0.076, 10554.674, 310.583, 52769.321 23/03/19,15:46:52,05,11,1, 11.9,1,1, -0.076, 10555.299, 311.042, 52775.300 23/03/19,15:46:52,06,11,1, 11.9,1,1, -0.076, 10557.750, 310.705, 52773.382 23/03/19,15:46:52,07,11,1, 11.9,1,1, -0.076, 10554.241, 310.591, 52770.560 23/03/19,15:46:52,08,11,1, 11.9,1,1, -0.076, 10557.003, 310.854, 52776.433 23/03/19,15:46:52,09,11,1, 11.9,1,1, -0.076, 10556.383, 310.369, 52770.401 23/03/19,15:46:52,10,11,1, 11.9,1,1, -0.076, 10553.910, 310.649, 52772.329 23/03/19,15:46:52,11,11,1, 11.9,1,1, -0.076, 10557.476, 310.798, 52775.175 23/03/19,15:46:52,12,11,1, 11.9,1,1, -0.076, 10554.670, 310.517, 52769.313 23/03/19,15:46:52,13,11,1, 11.9,1,1, -0.076, 10555.339, 311.049, 52775.384 23/03/19,15:46:52,14,11,1, 11.9,1,1, -0.076, 10557.768, 310.656, 52773.402 23/03/19,15:46:52,15,11,1, 11.9,1,1, -0.076, 10554.181, 310.577, 52770.581 23/03/19,15:46:52,16,11,1, 11.9,1,1, -0.076, 10557.058, 310.847, 52776.512 23/03/19,15:46:52,17,11,1, 11.9,1,1, -0.076, 10556.328, 310.381, 52770.401 23/03/19,15:46:52,18,11,1, 11.9,1,1, -0.076, 10553.872, 310.715, 52772.292 23/03/19,15:46:52,19,11,1, 11.9,1,1, -0.076, 10557.531, 310.814, 52775.347 23/03/19,15:46:53,00,10,1, 11.9,1,1, -0.079, 10557.526, 310.814, 52775.347 23/03/19,15:46:53,01,10,1, 11.9,1,1, -0.079, 10555.993, 310.370, 52769.959 23/03/19,15:46:53,02,10,1, 11.9,1,1, -0.079, 10553.951, 310.755, 52772.804 23/03/19,15:46:53,03,10,1, 11.9,1,1, -0.079, 10557.624, 310.839, 52775.131 23/03/19,15:46:53,04,10,1, 11.9,1,1, -0.079, 10554.531, 310.565, 52769.321 23/03/19,15:46:53,05,10,1, 11.9,1,1, -0.079, 10555.640, 311.062, 52775.834 23/03/19,15:46:53,06,10,1, 11.9,1,1, -0.079, 10557.764, 310.607, 52772.970 23/03/19,15:46:53,07,10,1, 11.9,1,1, -0.079, 10554.054, 310.559, 52770.709 23/03/19,15:46:53,08,10,1, 11.9,1,1, -0.079, 10557.157, 310.808, 52776.411 23/03/19,15:46:53,09,10,1, 11.9,1,1, -0.079, 10556.006, 310.335, 52769.959 23/03/19,15:46:53,10,10,1, 11.9,1,1, -0.079, 10553.942, 310.753, 52772.820 23/03/19,15:46:53,11,10,1, 11.9,1,1, -0.079, 10557.603, 310.826, 52775.033 23/03/19,15:46:53,12,10,1, 11.9,1,1, -0.079, 10554.496, 310.594, 52769.337 23/03/19,15:46:53,13,10,1, 11.9,1,1, -0.079, 10555.705, 311.069, 52775.830 23/03/19,15:46:53,14,10,1, 11.9,1,1, -0.079, 10557.756, 310.597, 52772.938 23/03/19,15:46:53,15,10,1, 11.9,1,1, -0.079, 10554.039, 310.544, 52770.720 23/03/19,15:46:53,16,10,1, 11.9,1,1, -0.079, 10557.174, 310.851, 52776.428 23/03/19,15:46:53,17,10,1, 11.9,1,1, -0.079, 10555.928, 310.318, 52769.946 23/03/19,15:46:53,18,10,1, 11.9,1,1, -0.079, 10553.903, 310.765, 52772.919 23/03/19,15:46:53,19,10,1, 11.9,1,1, -0.079, 10557.612, 310.846, 52775.022 23/03/19,15:46:54,00,10,1, 11.9,1,1, -0.079, 10557.610, 310.846, 52775.022 23/03/19,15:46:54,01,10,1, 11.9,1,1, -0.079, 10555.593, 310.392, 52769.685 23/03/19,15:46:54,02,10,1, 11.9,1,1, -0.079, 10554.230, 310.901, 52773.449 23/03/19,15:46:54,03,10,1, 11.9,1,1, -0.079, 10557.662, 310.773, 52774.675 23/03/19,15:46:54,04,10,1, 11.9,1,1, -0.079, 10554.408, 310.602, 52769.769 23/03/19,15:46:54,05,10,1, 11.9,1,1, -0.079, 10556.123, 311.026, 52776.238 23/03/19,15:46:54,06,10,1, 11.9,1,1, -0.079, 10557.445, 310.558, 52772.350 23/03/19,15:46:54,07,10,1, 11.9,1,1, -0.079, 10554.030, 310.553, 52771.167 23/03/19,15:46:54,08,10,1, 11.9,1,1, -0.079, 10557.241, 310.767, 52776.093 23/03/19,15:46:54,09,10,1, 11.9,1,1, -0.079, 10555.523, 310.385, 52769.694 23/03/19,15:46:54,10,10,1, 11.9,1,1, -0.079, 10554.263, 310.836, 52773.485 23/03/19,15:46:54,11,10,1, 11.9,1,1, -0.079, 10557.644, 310.843, 52774.659 23/03/19,15:46:54,12,10,1, 11.9,1,1, -0.079, 10554.457, 310.622, 52769.815 23/03/19,15:46:54,13,10,1, 11.9,1,1, -0.079, 10556.207, 311.018, 52776.167 23/03/19,15:46:54,14,10,1, 11.9,1,1, -0.079, 10557.435, 310.555, 52772.268 23/03/19,15:46:54,15,10,1, 11.9,1,1, -0.079, 10554.012, 310.583, 52771.214 23/03/19,15:46:54,16,10,1, 11.9,1,1, -0.079, 10557.215, 310.804, 52776.045 23/03/19,15:46:54,17,10,1, 11.9,1,1, -0.079, 10555.498, 310.393, 52769.623 23/03/19,15:46:54,18,10,1, 11.9,1,1, -0.079, 10554.256, 310.893, 52773.539 23/03/19,15:46:54,19,10,1, 11.9,1,1, -0.079, 10557.684, 310.793, 52774.590 23/03/19,15:46:55,00,10,1, 11.9,1,1, -0.077, 10557.677, 310.793, 52774.590 23/03/19,15:46:55,01,10,1, 11.9,1,1, -0.077, 10555.275, 310.426, 52769.411 23/03/19,15:46:55,02,10,1, 11.9,1,1, -0.077, 10554.409, 310.948, 52774.040 23/03/19,15:46:55,03,10,1, 11.9,1,1, -0.077, 10557.772, 310.795, 52774.489 23/03/19,15:46:55,04,10,1, 11.9,1,1, -0.077, 10554.347, 310.608, 52769.885 23/03/19,15:46:55,05,10,1, 11.9,1,1, -0.077, 10556.434, 310.996, 52776.486 23/03/19,15:46:55,06,10,1, 11.9,1,1, -0.077, 10557.251, 310.500, 52771.792 23/03/19,15:46:55,07,10,1, 11.9,1,1, -0.077, 10553.844, 310.578, 52771.381 23/03/19,15:46:55,08,10,1, 11.9,1,1, -0.077, 10557.326, 310.796, 52775.943 23/03/19,15:46:55,09,10,1, 11.9,1,1, -0.077, 10555.198, 310.397, 52769.391 23/03/19,15:46:55,10,10,1, 11.9,1,1, -0.077, 10554.426, 310.962, 52774.131 23/03/19,15:46:55,11,10,1, 11.9,1,1, -0.077, 10557.837, 310.816, 52774.441 23/03/19,15:46:55,12,10,1, 11.9,1,1, -0.077, 10554.317, 310.630, 52769.929 23/03/19,15:46:55,13,10,1, 11.9,1,1, -0.077, 10556.456, 310.996, 52776.462 23/03/19,15:46:55,14,10,1, 11.9,1,1, -0.077, 10557.215, 310.510, 52771.730 23/03/19,15:46:55,15,10,1, 11.9,1,1, -0.077, 10553.894, 310.619, 52771.459 23/03/19,15:46:55,16,10,1, 11.9,1,1, -0.077, 10557.330, 310.779, 52775.903 23/03/19,15:46:55,17,10,1, 11.9,1,1, -0.077, 10555.165, 310.440, 52769.433 23/03/19,15:46:55,18,10,1, 11.9,1,1, -0.077, 10554.459, 310.976, 52774.174 23/03/19,15:46:55,19,10,1, 11.9,1,1, -0.077, 10557.794, 310.846, 52774.378 23/03/19,15:46:56,00,10,1, 11.8,1,1, -0.078, 10557.793, 310.846, 52774.378 23/03/19,15:46:56,01,10,1, 11.8,1,1, -0.078, 10554.895, 310.460, 52769.383 23/03/19,15:46:56,02,10,1, 11.8,1,1, -0.078, 10554.822, 310.975, 52774.758 23/03/19,15:46:56,03,10,1, 11.8,1,1, -0.078, 10557.770, 310.737, 52773.947 23/03/19,15:46:56,04,10,1, 11.8,1,1, -0.078, 10554.322, 310.630, 52770.341 23/03/19,15:46:56,05,10,1, 11.8,1,1, -0.078, 10556.784, 310.901, 52776.472 23/03/19,15:46:56,06,10,1, 11.8,1,1, -0.078, 10556.786, 310.421, 52771.066 23/03/19,15:46:56,07,10,1, 11.8,1,1, -0.078, 10553.892, 310.645, 52771.913 23/03/19,15:46:56,08,10,1, 11.8,1,1, -0.078, 10557.390, 310.753, 52775.556 23/03/19,15:46:56,09,10,1, 11.8,1,1, -0.078, 10554.907, 310.458, 52769.368 23/03/19,15:46:56,10,10,1, 11.8,1,1, -0.078, 10554.886, 310.992, 52774.800 23/03/19,15:46:56,11,10,1, 11.8,1,1, -0.078, 10557.812, 310.795, 52773.933 23/03/19,15:46:56,12,10,1, 11.8,1,1, -0.078, 10554.343, 310.643, 52770.391 23/03/19,15:46:56,13,10,1, 11.8,1,1, -0.078, 10556.764, 310.943, 52776.526 23/03/19,15:46:56,14,10,1, 11.8,1,1, -0.078, 10556.764, 310.435, 52771.055 23/03/19,15:46:56,15,10,1, 11.8,1,1, -0.078, 10553.951, 310.640, 52772.007 23/03/19,15:46:56,16,10,1, 11.8,1,1, -0.078, 10557.362, 310.779, 52775.530 23/03/19,15:46:56,17,10,1, 11.8,1,1, -0.078, 10554.887, 310.527, 52769.414 23/03/19,15:46:56,18,10,1, 11.8,1,1, -0.078, 10554.957, 311.059, 52774.854 23/03/19,15:46:56,19,10,1, 11.8,1,1, -0.078, 10557.770, 310.767, 52773.897 23/03/19,15:46:57,00,10,1, 11.9,1,1, -0.076, 10557.768, 310.767, 52773.897 23/03/19,15:46:57,01,10,1, 11.9,1,1, -0.076, 10554.697, 310.569, 52769.299 23/03/19,15:46:57,02,10,1, 11.9,1,1, -0.076, 10555.241, 311.046, 52775.399 23/03/19,15:46:57,03,10,1, 11.9,1,1, -0.076, 10557.860, 310.745, 52773.634 23/03/19,15:46:57,04,10,1, 11.9,1,1, -0.076, 10554.152, 310.609, 52770.479 23/03/19,15:46:57,05,10,1, 11.9,1,1, -0.076, 10557.033, 310.889, 52776.637 23/03/19,15:46:57,06,10,1, 11.9,1,1, -0.076, 10556.456, 310.387, 52770.500 23/03/19,15:46:57,07,10,1, 11.9,1,1, -0.076, 10553.945, 310.709, 52772.670 23/03/19,15:46:57,08,10,1, 11.9,1,1, -0.076, 10557.319, 310.760, 52775.036 23/03/19,15:46:57,09,10,1, 11.9,1,1, -0.076, 10554.968, 310.612, 52770.189 23/03/19,15:46:57,10,10,1, 11.9,1,1, -0.076, 10555.291, 310.926, 52774.693 23/03/19,15:46:57,11,10,1, 11.9,1,1, -0.076, 10557.371, 310.730, 52773.555 23/03/19,15:46:57,12,10,1, 11.9,1,1, -0.076, 10554.617, 310.656, 52771.104 23/03/19,15:46:57,13,10,1, 11.9,1,1, -0.076, 10556.591, 310.812, 52775.617 23/03/19,15:46:57,14,10,1, 11.9,1,1, -0.076, 10556.402, 310.523, 52771.387 23/03/19,15:46:57,15,10,1, 11.9,1,1, -0.076, 10554.370, 310.658, 52772.455 23/03/19,15:46:57,16,10,1, 11.9,1,1, -0.076, 10557.028, 310.728, 52774.861 23/03/19,15:46:57,17,10,1, 11.9,1,1, -0.076, 10555.090, 310.673, 52770.349 23/03/19,15:46:57,18,10,1, 11.9,1,1, -0.076, 10555.321, 310.863, 52774.612 23/03/19,15:46:57,19,10,1, 11.9,1,1, -0.076, 10557.248, 310.747, 52773.515 23/03/19,15:46:58,00,10,1, 11.9,1,1, -0.080, 10557.243, 310.747, 52773.515 23/03/19,15:46:58,01,10,1, 11.9,1,1, -0.080, 10554.963, 310.689, 52770.541 23/03/19,15:46:58,02,10,1, 11.9,1,1, -0.080, 10555.617, 310.860, 52774.886 23/03/19,15:46:58,03,10,1, 11.9,1,1, -0.080, 10557.182, 310.687, 52773.123 23/03/19,15:46:58,04,10,1, 11.9,1,1, -0.080, 10554.625, 310.663, 52771.413 23/03/19,15:46:58,05,10,1, 11.9,1,1, -0.080, 10556.701, 310.709, 52775.462 23/03/19,15:46:58,06,10,1, 11.9,1,1, -0.080, 10556.041, 310.563, 52771.031 23/03/19,15:46:58,07,10,1, 11.9,1,1, -0.080, 10554.511, 310.691, 52772.893 23/03/19,15:46:58,08,10,1, 11.9,1,1, -0.080, 10557.071, 310.724, 52774.520 23/03/19,15:46:58,09,10,1, 11.9,1,1, -0.080, 10554.988, 310.636, 52770.551 23/03/19,15:46:58,10,10,1, 11.9,1,1, -0.080, 10555.649, 310.849, 52774.941 23/03/19,15:46:58,11,10,1, 11.9,1,1, -0.080, 10556.959, 310.607, 52772.418 23/03/19,15:46:58,12,10,1, 11.9,1,1, -0.080, 10554.776, 310.752, 52772.045 23/03/19,15:46:58,13,10,1, 11.9,1,1, -0.080, 10556.773, 310.655, 52775.093 23/03/19,15:46:58,14,10,1, 11.9,1,1, -0.080, 10555.740, 310.582, 52771.071 23/03/19,15:46:58,15,10,1, 11.9,1,1, -0.080, 10554.856, 310.742, 52773.448 23/03/19,15:46:58,16,10,1, 11.9,1,1, -0.080, 10556.888, 310.639, 52773.929 23/03/19,15:46:58,17,10,1, 11.9,1,1, -0.080, 10554.879, 310.790, 52770.956 23/03/19,15:46:58,18,10,1, 11.9,1,1, -0.080, 10555.967, 310.820, 52775.032 23/03/19,15:46:58,19,10,1, 11.9,1,1, -0.080, 10556.796, 310.625, 52772.576 23/03/19,15:46:59,00,10,1, 11.9,1,1, -0.082, 10556.792, 310.625, 52772.576 23/03/19,15:46:59,01,10,1, 11.9,1,1, -0.082, 10554.846, 310.778, 52771.117 23/03/19,15:46:59,02,10,1, 11.9,1,1, -0.082, 10556.132, 310.862, 52775.202 23/03/19,15:46:59,03,10,1, 11.9,1,1, -0.082, 10556.800, 310.619, 52772.454 23/03/19,15:46:59,04,10,1, 11.9,1,1, -0.082, 10554.690, 310.714, 52772.179 23/03/19,15:46:59,05,10,1, 11.9,1,1, -0.082, 10556.869, 310.692, 52774.999 23/03/19,15:46:59,06,10,1, 11.9,1,1, -0.082, 10555.536, 310.550, 52770.875 23/03/19,15:46:59,07,10,1, 11.9,1,1, -0.082, 10554.897, 310.793, 52773.614 23/03/19,15:46:59,08,10,1, 11.9,1,1, -0.082, 10556.941, 310.699, 52773.918 23/03/19,15:46:59,09,10,1, 11.9,1,1, -0.082, 10554.865, 310.786, 52771.062 23/03/19,15:46:59,10,10,1, 11.9,1,1, -0.082, 10556.142, 310.837, 52775.207 23/03/19,15:46:59,11,10,1, 11.9,1,1, -0.082, 10556.741, 310.575, 52772.420 23/03/19,15:46:59,12,10,1, 11.9,1,1, -0.082, 10554.695, 310.728, 52772.180 23/03/19,15:46:59,13,10,1, 11.9,1,1, -0.082, 10556.858, 310.623, 52774.958 23/03/19,15:46:59,14,10,1, 11.9,1,1, -0.082, 10555.539, 310.527, 52770.866 23/03/19,15:46:59,15,10,1, 11.9,1,1, -0.082, 10555.111, 310.853, 52774.348 23/03/19,15:46:59,16,10,1, 11.9,1,1, -0.082, 10556.700, 310.577, 52773.268 23/03/19,15:46:59,17,10,1, 11.9,1,1, -0.082, 10554.838, 310.835, 52771.594 23/03/19,15:46:59,18,10,1, 11.9,1,1, -0.082, 10556.354, 310.829, 52775.137 23/03/19,15:46:59,19,10,1, 11.9,1,1, -0.082, 10556.374, 310.566, 52771.970 23/03/19,15:47:00,00,10,1, 11.9,1,1, -0.078, 10556.366, 310.566, 52771.970 23/03/19,15:47:00,01,10,1, 11.9,1,1, -0.078, 10555.366, 310.840, 52771.974 23/03/19,15:47:00,02,10,1, 11.9,1,1, -0.078, 10556.008, 310.630, 52774.281 23/03/19,15:47:00,03,10,1, 11.9,1,1, -0.078, 10556.519, 310.681, 52772.779 23/03/19,15:47:00,04,10,1, 11.9,1,1, -0.078, 10555.108, 310.681, 52772.424 23/03/19,15:47:00,05,10,1, 11.9,1,1, -0.078, 10556.328, 310.543, 52774.056 23/03/19,15:47:00,06,10,1, 11.9,1,1, -0.078, 10555.685, 310.722, 52771.772 23/03/19,15:47:00,07,10,1, 11.9,1,1, -0.078, 10555.051, 310.670, 52773.190 23/03/19,15:47:00,08,10,1, 11.9,1,1, -0.078, 10556.761, 310.697, 52773.962 23/03/19,15:47:00,09,10,1, 11.9,1,1, -0.078, 10555.017, 310.781, 52771.306 23/03/19,15:47:00,10,10,1, 11.9,1,1, -0.078, 10556.248, 310.762, 52775.294 23/03/19,15:47:00,11,10,1, 11.9,1,1, -0.078, 10556.789, 310.556, 52772.293 23/03/19,15:47:00,12,10,1, 11.9,1,1, -0.078, 10554.632, 310.560, 52772.112 23/03/19,15:47:00,13,10,1, 11.9,1,1, -0.078, 10556.715, 310.606, 52774.731 23/03/19,15:47:00,14,10,1, 11.9,1,1, -0.078, 10555.270, 310.535, 52770.609 23/03/19,15:47:00,15,10,1, 11.9,1,1, -0.078, 10554.866, 310.802, 52773.753 23/03/19,15:47:00,16,10,1, 11.9,1,1, -0.078, 10557.079, 310.737, 52773.847 23/03/19,15:47:00,17,10,1, 11.9,1,1, -0.078, 10554.934, 310.753, 52771.227 23/03/19,15:47:00,18,10,1, 11.9,1,1, -0.078, 10556.382, 310.735, 52775.438 23/03/19,15:47:00,19,10,1, 11.9,1,1, -0.078, 10556.758, 310.509, 52772.185 23/03/19,15:47:01,00,10,1, 11.9,1,1, -0.078, 10556.750, 310.509, 52772.185 23/03/19,15:47:01,01,10,1, 11.9,1,1, -0.078, 10554.282, 310.578, 52770.304 23/03/19,15:47:01,02,10,1, 11.9,1,1, -0.078, 10556.721, 310.907, 52776.647 23/03/19,15:47:01,03,10,1, 11.9,1,1, -0.078, 10556.883, 310.381, 52771.351 23/03/19,15:47:01,04,10,1, 11.9,1,1, -0.078, 10553.917, 310.581, 52771.955 23/03/19,15:47:01,05,10,1, 11.9,1,1, -0.078, 10557.379, 310.728, 52775.704 23/03/19,15:47:01,06,10,1, 11.9,1,1, -0.078, 10554.947, 310.387, 52769.444 23/03/19,15:47:01,07,10,1, 11.9,1,1, -0.078, 10554.793, 310.923, 52774.773 23/03/19,15:47:01,08,10,1, 11.9,1,1, -0.078, 10557.785, 310.685, 52774.037 23/03/19,15:47:01,09,10,1, 11.9,1,1, -0.078, 10554.260, 310.595, 52770.345 23/03/19,15:47:01,10,10,1, 11.9,1,1, -0.078, 10556.749, 310.892, 52776.661 23/03/19,15:47:01,11,10,1, 11.9,1,1, -0.078, 10556.844, 310.365, 52771.243 23/03/19,15:47:01,12,10,1, 11.9,1,1, -0.078, 10553.925, 310.586, 52771.952 23/03/19,15:47:01,13,10,1, 11.9,1,1, -0.078, 10557.365, 310.749, 52775.667 23/03/19,15:47:01,14,10,1, 11.9,1,1, -0.078, 10554.953, 310.423, 52769.440 23/03/19,15:47:01,15,10,1, 11.9,1,1, -0.078, 10554.850, 310.925, 52774.855 23/03/19,15:47:01,16,10,1, 11.9,1,1, -0.078, 10557.782, 310.738, 52774.106 23/03/19,15:47:01,17,10,1, 11.9,1,1, -0.078, 10554.268, 310.564, 52770.384 23/03/19,15:47:01,18,10,1, 11.9,1,1, -0.078, 10556.788, 310.892, 52776.627 23/03/19,15:47:01,19,10,1, 11.9,1,1, -0.078, 10556.830, 310.348, 52771.254 23/03/19,15:47:02,00,10,1, 11.9,1,1, -0.077, 10556.825, 310.348, 52771.254 23/03/19,15:47:02,01,10,1, 11.9,1,1, -0.077, 10554.274, 310.605, 52770.655 23/03/19,15:47:02,02,10,1, 11.9,1,1, -0.077, 10556.937, 310.826, 52776.638 23/03/19,15:47:02,03,10,1, 11.9,1,1, -0.077, 10556.563, 310.316, 52770.888 23/03/19,15:47:02,04,10,1, 11.9,1,1, -0.077, 10553.920, 310.576, 52772.329 23/03/19,15:47:02,05,10,1, 11.9,1,1, -0.077, 10557.356, 310.745, 52775.514 23/03/19,15:47:02,06,10,1, 11.9,1,1, -0.077, 10554.759, 310.479, 52769.576 23/03/19,15:47:02,07,10,1, 11.9,1,1, -0.077, 10555.116, 310.984, 52775.232 23/03/19,15:47:02,08,10,1, 11.9,1,1, -0.077, 10557.768, 310.681, 52773.749 23/03/19,15:47:02,09,10,1, 11.9,1,1, -0.077, 10554.269, 310.587, 52770.574 23/03/19,15:47:02,10,10,1, 11.9,1,1, -0.077, 10556.964, 310.892, 52776.609 23/03/19,15:47:02,11,10,1, 11.9,1,1, -0.077, 10556.550, 310.287, 52770.815 23/03/19,15:47:02,12,10,1, 11.9,1,1, -0.077, 10553.974, 310.585, 52772.310 23/03/19,15:47:02,13,10,1, 11.9,1,1, -0.077, 10557.432, 310.684, 52775.456 23/03/19,15:47:02,14,10,1, 11.9,1,1, -0.077, 10554.757, 310.463, 52769.439 23/03/19,15:47:02,15,10,1, 11.9,1,1, -0.077, 10555.181, 310.998, 52775.300 23/03/19,15:47:02,16,10,1, 11.9,1,1, -0.077, 10557.742, 310.656, 52773.729 23/03/19,15:47:02,17,10,1, 11.9,1,1, -0.077, 10554.274, 310.575, 52770.716 23/03/19,15:47:02,18,10,1, 11.9,1,1, -0.077, 10556.925, 310.853, 52776.609 23/03/19,15:47:02,19,10,1, 11.9,1,1, -0.077, 10556.553, 310.312, 52770.835 23/03/19,15:47:03,00,10,1, 11.9,1,1, -0.080, 10556.550, 310.312, 52770.835 23/03/19,15:47:03,01,10,1, 11.9,1,1, -0.080, 10554.801, 310.653, 52771.463 23/03/19,15:47:03,02,10,1, 11.9,1,1, -0.080, 10556.681, 310.692, 52775.625 23/03/19,15:47:03,03,10,1, 11.9,1,1, -0.080, 10556.335, 310.405, 52771.428 23/03/19,15:47:03,04,10,1, 11.9,1,1, -0.080, 10554.439, 310.595, 52772.445 23/03/19,15:47:03,05,10,1, 11.9,1,1, -0.080, 10556.913, 310.663, 52774.636 23/03/19,15:47:03,06,10,1, 11.9,1,1, -0.080, 10555.030, 310.598, 52770.544 23/03/19,15:47:03,07,10,1, 11.9,1,1, -0.080, 10555.361, 310.873, 52774.752 23/03/19,15:47:03,08,10,1, 11.9,1,1, -0.080, 10557.326, 310.660, 52773.628 23/03/19,15:47:03,09,10,1, 11.9,1,1, -0.080, 10554.760, 310.624, 52771.441 23/03/19,15:47:03,10,10,1, 11.9,1,1, -0.080, 10556.673, 310.684, 52775.636 23/03/19,15:47:03,11,10,1, 11.9,1,1, -0.080, 10556.365, 310.390, 52771.419 23/03/19,15:47:03,12,10,1, 11.9,1,1, -0.080, 10554.392, 310.585, 52772.534 23/03/19,15:47:03,13,10,1, 11.9,1,1, -0.080, 10556.873, 310.648, 52774.694 23/03/19,15:47:03,14,10,1, 11.9,1,1, -0.080, 10555.030, 310.629, 52770.492 23/03/19,15:47:03,15,10,1, 11.9,1,1, -0.080, 10555.419, 310.853, 52774.808 23/03/19,15:47:03,16,10,1, 11.9,1,1, -0.080, 10557.390, 310.657, 52773.609 23/03/19,15:47:03,17,10,1, 11.9,1,1, -0.080, 10554.785, 310.661, 52771.425 23/03/19,15:47:03,18,10,1, 11.9,1,1, -0.080, 10556.717, 310.666, 52775.546 23/03/19,15:47:03,19,10,1, 11.9,1,1, -0.080, 10556.375, 310.406, 52771.437 23/03/19,15:47:04,00,10,1, 11.9,1,1, -0.082, 10556.375, 310.406, 52771.437 23/03/19,15:47:04,01,10,1, 11.9,1,1, -0.082, 10554.871, 310.624, 52771.654 23/03/19,15:47:04,02,10,1, 11.9,1,1, -0.082, 10556.737, 310.608, 52775.390 23/03/19,15:47:04,03,10,1, 11.9,1,1, -0.082, 10556.150, 310.401, 52771.233 23/03/19,15:47:04,04,10,1, 11.9,1,1, -0.082, 10554.520, 310.606, 52772.721 23/03/19,15:47:04,05,10,1, 11.9,1,1, -0.082, 10556.884, 310.541, 52774.452 23/03/19,15:47:04,06,10,1, 11.9,1,1, -0.082, 10555.016, 310.617, 52770.727 23/03/19,15:47:04,07,10,1, 11.9,1,1, -0.082, 10555.598, 310.813, 52774.896 23/03/19,15:47:04,08,10,1, 11.9,1,1, -0.082, 10557.261, 310.580, 52773.417 23/03/19,15:47:04,09,10,1, 11.9,1,1, -0.082, 10554.881, 310.597, 52771.621 23/03/19,15:47:04,10,10,1, 11.9,1,1, -0.082, 10556.712, 310.556, 52775.387 23/03/19,15:47:04,11,10,1, 11.9,1,1, -0.082, 10556.180, 310.408, 52771.321 23/03/19,15:47:04,12,10,1, 11.9,1,1, -0.082, 10554.498, 310.615, 52772.772 23/03/19,15:47:04,13,10,1, 11.9,1,1, -0.082, 10556.915, 310.629, 52774.454 23/03/19,15:47:04,14,10,1, 11.9,1,1, -0.082, 10555.025, 310.655, 52770.753 23/03/19,15:47:04,15,10,1, 11.9,1,1, -0.082, 10555.588, 310.808, 52774.913 23/03/19,15:47:04,16,10,1, 11.9,1,1, -0.082, 10557.214, 310.581, 52773.404 23/03/19,15:47:04,17,10,1, 11.9,1,1, -0.082, 10554.890, 310.630, 52771.715 23/03/19,15:47:04,18,10,1, 11.9,1,1, -0.082, 10556.716, 310.552, 52775.421 23/03/19,15:47:04,19,10,1, 11.9,1,1, -0.082, 10556.128, 310.437, 52771.334 23/03/19,15:47:05,00,10,1, 12.0,1,1, -0.079, 10556.124, 310.437, 52771.334 23/03/19,15:47:05,01,10,1, 12.0,1,1, -0.079, 10554.965, 310.627, 52772.101 23/03/19,15:47:05,02,10,1, 12.0,1,1, -0.079, 10556.774, 310.538, 52775.181 23/03/19,15:47:05,03,10,1, 12.0,1,1, -0.079, 10555.957, 310.413, 52771.234 23/03/19,15:47:05,04,10,1, 12.0,1,1, -0.079, 10554.696, 310.654, 52773.089 23/03/19,15:47:05,05,10,1, 12.0,1,1, -0.079, 10556.803, 310.571, 52774.175 23/03/19,15:47:05,06,10,1, 12.0,1,1, -0.079, 10554.941, 310.682, 52770.967 23/03/19,15:47:05,07,10,1, 12.0,1,1, -0.079, 10555.851, 310.798, 52774.990 23/03/19,15:47:05,08,10,1, 12.0,1,1, -0.079, 10557.036, 310.558, 52773.043 23/03/19,15:47:05,09,10,1, 12.0,1,1, -0.079, 10554.932, 310.644, 52772.054 23/03/19,15:47:05,10,10,1, 12.0,1,1, -0.079, 10556.805, 310.523, 52775.218 23/03/19,15:47:05,11,10,1, 12.0,1,1, -0.079, 10555.894, 310.404, 52771.153 23/03/19,15:47:05,12,10,1, 12.0,1,1, -0.079, 10554.741, 310.668, 52773.114 23/03/19,15:47:05,13,10,1, 12.0,1,1, -0.079, 10556.807, 310.590, 52774.118 23/03/19,15:47:05,14,10,1, 12.0,1,1, -0.079, 10554.980, 310.676, 52770.988 23/03/19,15:47:05,15,10,1, 12.0,1,1, -0.079, 10555.906, 310.842, 52774.987 23/03/19,15:47:05,16,10,1, 12.0,1,1, -0.079, 10557.060, 310.577, 52773.122 23/03/19,15:47:05,17,10,1, 12.0,1,1, -0.079, 10554.932, 310.682, 52772.064 23/03/19,15:47:05,18,10,1, 12.0,1,1, -0.079, 10556.828, 310.553, 52775.163 23/03/19,15:47:05,19,10,1, 12.0,1,1, -0.079, 10555.923, 310.393, 52771.170 23/03/19,15:47:06,00,10,1, 11.9,1,1, -0.080, 10555.916, 310.393, 52771.170 23/03/19,15:47:06,01,10,1, 11.9,1,1, -0.080, 10554.996, 310.679, 52772.263 23/03/19,15:47:06,02,10,1, 11.9,1,1, -0.080, 10556.813, 310.503, 52774.995 23/03/19,15:47:06,03,10,1, 11.9,1,1, -0.080, 10555.760, 310.361, 52771.105 23/03/19,15:47:06,04,10,1, 11.9,1,1, -0.080, 10554.817, 310.662, 52773.311 23/03/19,15:47:06,05,10,1, 11.9,1,1, -0.080, 10556.766, 310.546, 52773.917 23/03/19,15:47:06,06,10,1, 11.9,1,1, -0.080, 10554.973, 310.659, 52771.239 23/03/19,15:47:06,07,10,1, 11.9,1,1, -0.080, 10556.016, 310.789, 52775.080 23/03/19,15:47:06,08,10,1, 11.9,1,1, -0.080, 10556.999, 310.547, 52772.915 23/03/19,15:47:06,09,10,1, 11.9,1,1, -0.080, 10555.010, 310.656, 52772.243 23/03/19,15:47:06,10,10,1, 11.9,1,1, -0.080, 10556.871, 310.487, 52775.046 23/03/19,15:47:06,11,10,1, 11.9,1,1, -0.080, 10555.752, 310.415, 52771.090 23/03/19,15:47:06,12,10,1, 11.9,1,1, -0.080, 10554.749, 310.642, 52773.341 23/03/19,15:47:06,13,10,1, 11.9,1,1, -0.080, 10556.845, 310.618, 52774.762 23/03/19,15:47:06,14,10,1, 11.9,1,1, -0.080, 10554.904, 310.669, 52770.539 23/03/19,15:47:06,15,10,1, 11.9,1,1, -0.080, 10556.059, 310.796, 52774.987 23/03/19,15:47:06,16,10,1, 11.9,1,1, -0.080, 10557.161, 310.646, 52773.634 23/03/19,15:47:06,17,10,1, 11.9,1,1, -0.080, 10554.771, 310.601, 52771.637 23/03/19,15:47:06,18,10,1, 11.9,1,1, -0.080, 10556.895, 310.531, 52774.972 23/03/19,15:47:06,19,10,1, 11.9,1,1, -0.080, 10555.961, 310.452, 52771.583 23/03/19,15:47:07,00,10,1, 11.9,1,1, -0.080, 10555.958, 310.452, 52771.583 23/03/19,15:47:07,01,10,1, 11.9,1,1, -0.080, 10554.781, 310.549, 52771.537 23/03/19,15:47:07,02,10,1, 11.9,1,1, -0.080, 10556.807, 310.550, 52775.564 23/03/19,15:47:07,03,10,1, 11.9,1,1, -0.080, 10556.115, 310.367, 52771.112 23/03/19,15:47:07,04,10,1, 11.9,1,1, -0.080, 10554.377, 310.577, 52772.758 23/03/19,15:47:07,05,10,1, 11.9,1,1, -0.080, 10557.039, 310.628, 52774.670 23/03/19,15:47:07,06,10,1, 11.9,1,1, -0.080, 10554.999, 310.608, 52770.660 23/03/19,15:47:07,07,10,1, 11.9,1,1, -0.080, 10555.712, 310.802, 52775.112 23/03/19,15:47:07,08,10,1, 11.9,1,1, -0.080, 10557.415, 310.629, 52773.408 23/03/19,15:47:07,09,10,1, 11.9,1,1, -0.080, 10554.742, 310.547, 52771.543 23/03/19,15:47:07,10,10,1, 11.9,1,1, -0.080, 10556.770, 310.580, 52775.570 23/03/19,15:47:07,11,10,1, 11.9,1,1, -0.080, 10556.082, 310.373, 52771.087 23/03/19,15:47:07,12,10,1, 11.9,1,1, -0.080, 10554.430, 310.557, 52772.800 23/03/19,15:47:07,13,10,1, 11.9,1,1, -0.080, 10557.083, 310.643, 52774.742 23/03/19,15:47:07,14,10,1, 11.9,1,1, -0.080, 10555.061, 310.635, 52770.662 23/03/19,15:47:07,15,10,1, 11.9,1,1, -0.080, 10555.762, 310.790, 52775.142 23/03/19,15:47:07,16,10,1, 11.9,1,1, -0.080, 10557.396, 310.655, 52773.391 23/03/19,15:47:07,17,10,1, 11.9,1,1, -0.080, 10554.734, 310.542, 52771.532 23/03/19,15:47:07,18,10,1, 11.9,1,1, -0.080, 10556.757, 310.606, 52775.536 23/03/19,15:47:07,19,10,1, 11.9,1,1, -0.080, 10556.089, 310.410, 52771.086 23/03/19,15:47:08,00,10,1, 11.9,1,1, -0.081, 10556.083, 310.410, 52771.086 23/03/19,15:47:08,01,10,1, 11.9,1,1, -0.081, 10554.799, 310.535, 52771.749 23/03/19,15:47:08,02,10,1, 11.9,1,1, -0.081, 10556.752, 310.567, 52775.401 23/03/19,15:47:08,03,10,1, 11.9,1,1, -0.081, 10556.049, 310.381, 52771.116 23/03/19,15:47:08,04,10,1, 11.9,1,1, -0.081, 10554.472, 310.554, 52772.868 23/03/19,15:47:08,05,10,1, 11.9,1,1, -0.081, 10557.017, 310.644, 52774.530 23/03/19,15:47:08,06,10,1, 11.9,1,1, -0.081, 10555.039, 310.593, 52770.812 23/03/19,15:47:08,07,10,1, 11.9,1,1, -0.081, 10555.776, 310.762, 52775.184 23/03/19,15:47:08,08,10,1, 11.9,1,1, -0.081, 10557.328, 310.548, 52773.324 23/03/19,15:47:08,09,10,1, 11.9,1,1, -0.081, 10554.827, 310.514, 52771.693 23/03/19,15:47:08,10,10,1, 11.9,1,1, -0.081, 10556.769, 310.516, 52775.460 23/03/19,15:47:08,11,10,1, 11.9,1,1, -0.081, 10556.033, 310.334, 52771.106 23/03/19,15:47:08,12,10,1, 11.9,1,1, -0.081, 10554.492, 310.591, 52772.936 23/03/19,15:47:08,13,10,1, 11.9,1,1, -0.081, 10557.063, 310.647, 52774.621 23/03/19,15:47:08,14,10,1, 11.9,1,1, -0.081, 10555.041, 310.621, 52770.770 23/03/19,15:47:08,15,10,1, 11.9,1,1, -0.081, 10555.757, 310.767, 52775.129 23/03/19,15:47:08,16,10,1, 11.9,1,1, -0.081, 10557.309, 310.562, 52773.333 23/03/19,15:47:08,17,10,1, 11.9,1,1, -0.081, 10554.759, 310.521, 52771.652 23/03/19,15:47:08,18,10,1, 11.9,1,1, -0.081, 10556.791, 310.547, 52775.471 23/03/19,15:47:08,19,10,1, 11.9,1,1, -0.081, 10556.013, 310.390, 52771.143 23/03/19,15:47:09,00,11,1, 11.9,1,1, -0.079, 10556.008, 310.390, 52771.143 23/03/19,15:47:09,01,11,1, 11.9,1,1, -0.079, 10554.738, 310.472, 52771.531 23/03/19,15:47:09,02,11,1, 11.9,1,1, -0.079, 10556.783, 310.555, 52775.593 23/03/19,15:47:09,03,11,1, 11.9,1,1, -0.079, 10556.059, 310.361, 52771.083 23/03/19,15:47:09,04,11,1, 11.9,1,1, -0.079, 10554.424, 310.567, 52772.828 23/03/19,15:47:09,05,11,1, 11.9,1,1, -0.079, 10557.034, 310.636, 52774.591 23/03/19,15:47:09,06,11,1, 11.9,1,1, -0.079, 10554.954, 310.617, 52770.742 23/03/19,15:47:09,07,11,1, 11.9,1,1, -0.079, 10555.725, 310.760, 52775.118 23/03/19,15:47:09,08,11,1, 11.9,1,1, -0.079, 10557.280, 310.535, 52773.361 23/03/19,15:47:09,09,11,1, 11.9,1,1, -0.079, 10554.763, 310.502, 52771.634 23/03/19,15:47:09,10,11,1, 11.9,1,1, -0.079, 10556.762, 310.546, 52775.478 23/03/19,15:47:09,11,11,1, 11.9,1,1, -0.079, 10556.009, 310.366, 52771.086 23/03/19,15:47:09,12,11,1, 11.9,1,1, -0.079, 10554.496, 310.566, 52772.891 23/03/19,15:47:09,13,11,1, 11.9,1,1, -0.079, 10557.013, 310.647, 52774.648 23/03/19,15:47:09,14,11,1, 11.9,1,1, -0.079, 10555.058, 310.607, 52770.740 23/03/19,15:47:09,15,11,1, 11.9,1,1, -0.079, 10555.753, 310.749, 52775.154 23/03/19,15:47:09,16,11,1, 11.9,1,1, -0.079, 10557.369, 310.574, 52773.383 23/03/19,15:47:09,17,11,1, 11.9,1,1, -0.079, 10554.784, 310.470, 52771.538 23/03/19,15:47:09,18,11,1, 11.9,1,1, -0.079, 10556.710, 310.502, 52775.536 23/03/19,15:47:09,19,11,1, 11.9,1,1, -0.079, 10556.059, 310.382, 52771.121 23/03/19,15:47:10,00,10,1, 11.9,1,1, -0.079, 10556.058, 310.382, 52771.121 23/03/19,15:47:10,01,10,1, 11.9,1,1, -0.079, 10554.783, 310.453, 52771.715 23/03/19,15:47:10,02,10,1, 11.9,1,1, -0.079, 10556.747, 310.492, 52775.450 23/03/19,15:47:10,03,10,1, 11.9,1,1, -0.079, 10555.956, 310.351, 52771.115 23/03/19,15:47:10,04,10,1, 11.9,1,1, -0.079, 10554.502, 310.579, 52772.919 23/03/19,15:47:10,05,10,1, 11.9,1,1, -0.079, 10557.024, 310.559, 52774.528 23/03/19,15:47:10,06,10,1, 11.9,1,1, -0.079, 10555.075, 310.587, 52770.852 23/03/19,15:47:10,07,10,1, 11.9,1,1, -0.079, 10555.724, 310.723, 52775.131 23/03/19,15:47:10,08,10,1, 11.9,1,1, -0.079, 10557.289, 310.532, 52773.265 23/03/19,15:47:10,09,10,1, 11.9,1,1, -0.079, 10554.788, 310.452, 52771.726 23/03/19,15:47:10,10,10,1, 11.9,1,1, -0.079, 10556.749, 310.482, 52775.349 23/03/19,15:47:10,11,10,1, 11.9,1,1, -0.079, 10556.029, 310.363, 52771.085 23/03/19,15:47:10,12,10,1, 11.9,1,1, -0.079, 10554.539, 310.559, 52772.944 23/03/19,15:47:10,13,10,1, 11.9,1,1, -0.079, 10556.979, 310.572, 52774.533 23/03/19,15:47:10,14,10,1, 11.9,1,1, -0.079, 10555.080, 310.568, 52770.859 23/03/19,15:47:10,15,10,1, 11.9,1,1, -0.079, 10555.798, 310.691, 52775.137 23/03/19,15:47:10,16,10,1, 11.9,1,1, -0.079, 10557.246, 310.500, 52773.252 23/03/19,15:47:10,17,10,1, 11.9,1,1, -0.079, 10554.749, 310.489, 52771.676 23/03/19,15:47:10,18,10,1, 11.9,1,1, -0.079, 10556.757, 310.458, 52775.352 23/03/19,15:47:10,19,10,1, 11.9,1,1, -0.079, 10555.951, 310.362, 52771.132 23/03/19,15:47:11,00,10,1, 11.9,1,1, -0.078, 10555.949, 310.362, 52771.132 23/03/19,15:47:11,01,10,1, 11.9,1,1, -0.078, 10554.733, 310.432, 52771.517 23/03/19,15:47:11,02,10,1, 11.9,1,1, -0.078, 10556.764, 310.475, 52775.490 23/03/19,15:47:11,03,10,1, 11.9,1,1, -0.078, 10556.034, 310.331, 52771.100 23/03/19,15:47:11,04,10,1, 11.9,1,1, -0.078, 10554.447, 310.556, 52772.882 23/03/19,15:47:11,05,10,1, 11.9,1,1, -0.078, 10557.045, 310.582, 52774.632 23/03/19,15:47:11,06,10,1, 11.9,1,1, -0.078, 10555.062, 310.542, 52770.820 23/03/19,15:47:11,07,10,1, 11.9,1,1, -0.078, 10555.773, 310.716, 52775.231 23/03/19,15:47:11,08,10,1, 11.9,1,1, -0.078, 10557.415, 310.481, 52773.433 23/03/19,15:47:11,09,10,1, 11.9,1,1, -0.078, 10554.747, 310.430, 52771.696 23/03/19,15:47:11,10,10,1, 11.9,1,1, -0.078, 10556.730, 310.491, 52775.514 23/03/19,15:47:11,11,10,1, 11.9,1,1, -0.078, 10556.059, 310.331, 52771.051 23/03/19,15:47:11,12,10,1, 11.9,1,1, -0.078, 10554.472, 310.503, 52772.842 23/03/19,15:47:11,13,10,1, 11.9,1,1, -0.078, 10557.083, 310.585, 52774.685 23/03/19,15:47:11,14,10,1, 11.9,1,1, -0.078, 10555.052, 310.549, 52770.768 23/03/19,15:47:11,15,10,1, 11.9,1,1, -0.078, 10555.755, 310.700, 52775.208 23/03/19,15:47:11,16,10,1, 11.9,1,1, -0.078, 10557.390, 310.535, 52773.387 23/03/19,15:47:11,17,10,1, 11.9,1,1, -0.078, 10554.743, 310.441, 52771.618 23/03/19,15:47:11,18,10,1, 11.9,1,1, -0.078, 10556.760, 310.440, 52775.555 23/03/19,15:47:11,19,10,1, 11.9,1,1, -0.078, 10556.076, 310.312, 52771.085 23/03/19,15:47:12,00,10,1, 11.9,1,1, -0.082, 10556.074, 310.312, 52771.085 23/03/19,15:47:12,01,10,1, 11.9,1,1, -0.082, 10554.810, 310.449, 52771.714 23/03/19,15:47:12,02,10,1, 11.9,1,1, -0.082, 10556.851, 310.470, 52775.542 23/03/19,15:47:12,03,10,1, 11.9,1,1, -0.082, 10556.007, 310.306, 52771.063 23/03/19,15:47:12,04,10,1, 11.9,1,1, -0.082, 10554.504, 310.531, 52773.023 23/03/19,15:47:12,05,10,1, 11.9,1,1, -0.082, 10557.040, 310.523, 52774.631 23/03/19,15:47:12,06,10,1, 11.9,1,1, -0.082, 10555.008, 310.536, 52770.810 23/03/19,15:47:12,07,10,1, 11.9,1,1, -0.082, 10555.837, 310.724, 52775.194 23/03/19,15:47:12,08,10,1, 11.9,1,1, -0.082, 10557.338, 310.499, 52773.282 23/03/19,15:47:12,09,10,1, 11.9,1,1, -0.082, 10554.804, 310.489, 52771.711 23/03/19,15:47:12,10,10,1, 11.9,1,1, -0.082, 10556.801, 310.477, 52775.471 23/03/19,15:47:12,11,10,1, 11.9,1,1, -0.082, 10555.945, 310.314, 52771.074 23/03/19,15:47:12,12,10,1, 11.9,1,1, -0.082, 10554.531, 310.530, 52772.971 23/03/19,15:47:12,13,10,1, 11.9,1,1, -0.082, 10557.075, 310.571, 52774.597 23/03/19,15:47:12,14,10,1, 11.9,1,1, -0.082, 10555.025, 310.555, 52770.797 23/03/19,15:47:12,15,10,1, 11.9,1,1, -0.082, 10555.779, 310.733, 52775.157 23/03/19,15:47:12,16,10,1, 11.9,1,1, -0.082, 10557.452, 310.528, 52773.410 23/03/19,15:47:12,17,10,1, 11.9,1,1, -0.082, 10554.676, 310.439, 52771.537 23/03/19,15:47:12,18,10,1, 11.9,1,1, -0.082, 10556.803, 310.494, 52775.619 23/03/19,15:47:12,19,10,1, 11.9,1,1, -0.082, 10556.044, 310.319, 52771.100 23/03/19,15:47:13,00,10,1, 11.9,1,1, -0.074, 10556.041, 310.319, 52771.100 23/03/19,15:47:13,01,10,1, 11.9,1,1, -0.074, 10553.690, 310.253, 52770.515 23/03/19,15:47:13,02,10,1, 11.9,1,1, -0.074, 10557.635, 310.722, 52777.468 23/03/19,15:47:13,03,10,1, 11.9,1,1, -0.074, 10556.055, 309.980, 52769.417 23/03/19,15:47:13,04,10,1, 11.9,1,1, -0.074, 10553.729, 310.528, 52773.369 23/03/19,15:47:13,05,10,1, 11.9,1,1, -0.074, 10558.175, 310.651, 52775.718 23/03/19,15:47:13,06,10,1, 11.9,1,1, -0.074, 10554.225, 310.178, 52768.791 23/03/19,15:47:13,07,10,1, 11.9,1,1, -0.074, 10555.847, 310.943, 52776.984 23/03/19,15:47:13,08,10,1, 11.9,1,1, -0.074, 10558.176, 310.328, 52772.986 23/03/19,15:47:13,09,10,1, 11.9,1,1, -0.074, 10553.620, 310.300, 52770.555 23/03/19,15:47:13,10,10,1, 11.9,1,1, -0.074, 10557.662, 310.718, 52777.546 23/03/19,15:47:13,11,10,1, 11.9,1,1, -0.074, 10556.030, 309.983, 52769.449 23/03/19,15:47:13,12,10,1, 11.9,1,1, -0.074, 10553.727, 310.593, 52773.407 23/03/19,15:47:13,13,10,1, 11.9,1,1, -0.074, 10558.263, 310.688, 52775.777 23/03/19,15:47:13,14,10,1, 11.9,1,1, -0.074, 10554.228, 310.193, 52768.867 23/03/19,15:47:13,15,10,1, 11.9,1,1, -0.074, 10555.871, 310.935, 52776.921 23/03/19,15:47:13,16,10,1, 11.9,1,1, -0.074, 10558.147, 310.383, 52772.922 23/03/19,15:47:13,17,10,1, 11.9,1,1, -0.074, 10553.662, 310.334, 52770.579 23/03/19,15:47:13,18,10,1, 11.9,1,1, -0.074, 10557.625, 310.745, 52777.495 23/03/19,15:47:13,19,10,1, 11.9,1,1, -0.074, 10556.040, 310.035, 52769.457 23/03/19,15:47:14,00,10,1, 11.8,1,1, -0.081, 10556.033, 310.035, 52769.457 23/03/19,15:47:14,01,10,1, 11.8,1,1, -0.081, 10553.773, 310.329, 52770.660 23/03/19,15:47:14,02,10,1, 11.8,1,1, -0.081, 10557.654, 310.690, 52777.422 23/03/19,15:47:14,03,10,1, 11.8,1,1, -0.081, 10556.025, 309.977, 52769.513 23/03/19,15:47:14,04,10,1, 11.8,1,1, -0.081, 10553.798, 310.592, 52773.326 23/03/19,15:47:14,05,10,1, 11.8,1,1, -0.081, 10558.199, 310.633, 52775.709 23/03/19,15:47:14,06,10,1, 11.8,1,1, -0.081, 10554.292, 310.239, 52768.923 23/03/19,15:47:14,07,10,1, 11.8,1,1, -0.081, 10555.915, 310.949, 52776.884 23/03/19,15:47:14,08,10,1, 11.8,1,1, -0.081, 10558.108, 310.340, 52772.950 23/03/19,15:47:14,09,10,1, 11.8,1,1, -0.081, 10553.791, 310.320, 52770.739 23/03/19,15:47:14,10,10,1, 11.8,1,1, -0.081, 10557.635, 310.721, 52777.385 23/03/19,15:47:14,11,10,1, 11.8,1,1, -0.081, 10556.010, 310.008, 52769.586 23/03/19,15:47:14,12,10,1, 11.8,1,1, -0.081, 10553.834, 310.619, 52773.417 23/03/19,15:47:14,13,10,1, 11.8,1,1, -0.081, 10558.177, 310.645, 52775.682 23/03/19,15:47:14,14,10,1, 11.8,1,1, -0.081, 10554.344, 310.220, 52768.994 23/03/19,15:47:14,15,10,1, 11.8,1,1, -0.081, 10555.892, 310.873, 52776.757 23/03/19,15:47:14,16,10,1, 11.8,1,1, -0.081, 10558.098, 310.373, 52773.006 23/03/19,15:47:14,17,10,1, 11.8,1,1, -0.081, 10553.778, 310.341, 52770.703 23/03/19,15:47:14,18,10,1, 11.8,1,1, -0.081, 10557.651, 310.691, 52777.391 23/03/19,15:47:14,19,10,1, 11.8,1,1, -0.081, 10556.055, 310.039, 52769.602 23/03/19,15:47:15,00,10,1, 11.9,1,1, -0.081, 10556.049, 310.039, 52769.602 23/03/19,15:47:15,01,10,1, 11.9,1,1, -0.081, 10553.789, 310.278, 52770.557 23/03/19,15:47:15,02,10,1, 11.9,1,1, -0.081, 10557.654, 310.658, 52777.550 23/03/19,15:47:15,03,10,1, 11.9,1,1, -0.081, 10556.187, 310.000, 52769.619 23/03/19,15:47:15,04,10,1, 11.9,1,1, -0.081, 10553.740, 310.571, 52773.180 23/03/19,15:47:15,05,10,1, 11.9,1,1, -0.081, 10558.213, 310.639, 52775.875 23/03/19,15:47:15,06,10,1, 11.9,1,1, -0.081, 10554.359, 310.188, 52768.847 23/03/19,15:47:15,07,10,1, 11.9,1,1, -0.081, 10555.749, 310.902, 52776.740 23/03/19,15:47:15,08,10,1, 11.9,1,1, -0.081, 10558.228, 310.345, 52773.186 23/03/19,15:47:15,09,10,1, 11.9,1,1, -0.081, 10553.776, 310.235, 52770.528 23/03/19,15:47:15,10,10,1, 11.9,1,1, -0.081, 10557.603, 310.709, 52777.496 23/03/19,15:47:15,11,10,1, 11.9,1,1, -0.081, 10556.147, 309.976, 52769.612 23/03/19,15:47:15,12,10,1, 11.9,1,1, -0.081, 10553.719, 310.530, 52773.260 23/03/19,15:47:15,13,10,1, 11.9,1,1, -0.081, 10558.193, 310.635, 52775.894 23/03/19,15:47:15,14,10,1, 11.9,1,1, -0.081, 10554.343, 310.141, 52768.955 23/03/19,15:47:15,15,10,1, 11.9,1,1, -0.081, 10555.830, 310.848, 52776.772 23/03/19,15:47:15,16,10,1, 11.9,1,1, -0.081, 10558.157, 310.288, 52773.130 23/03/19,15:47:15,17,10,1, 11.9,1,1, -0.081, 10553.732, 310.253, 52770.570 23/03/19,15:47:15,18,10,1, 11.9,1,1, -0.081, 10557.578, 310.688, 52777.550 23/03/19,15:47:15,19,10,1, 11.9,1,1, -0.081, 10556.180, 309.944, 52769.669 23/03/19,15:47:16,00,10,1, 11.9,1,1, -0.077, 10556.175, 309.944, 52769.669 23/03/19,15:47:16,01,10,1, 11.9,1,1, -0.077, 10553.832, 310.226, 52770.611 23/03/19,15:47:16,02,10,1, 11.9,1,1, -0.077, 10557.580, 310.625, 52777.451 23/03/19,15:47:16,03,10,1, 11.9,1,1, -0.077, 10556.256, 309.922, 52769.784 23/03/19,15:47:16,04,10,1, 11.9,1,1, -0.077, 10553.808, 310.480, 52773.207 23/03/19,15:47:16,05,10,1, 11.9,1,1, -0.077, 10558.192, 310.588, 52775.775 23/03/19,15:47:16,06,10,1, 11.9,1,1, -0.077, 10554.424, 310.212, 52768.945 23/03/19,15:47:16,07,10,1, 11.9,1,1, -0.077, 10555.790, 310.865, 52776.608 23/03/19,15:47:16,08,10,1, 11.9,1,1, -0.077, 10558.143, 310.318, 52773.186 23/03/19,15:47:16,09,10,1, 11.9,1,1, -0.077, 10553.858, 310.220, 52770.582 23/03/19,15:47:16,10,10,1, 11.9,1,1, -0.077, 10557.600, 310.670, 52777.507 23/03/19,15:47:16,11,10,1, 11.9,1,1, -0.077, 10556.210, 309.935, 52769.769 23/03/19,15:47:16,12,10,1, 11.9,1,1, -0.077, 10553.735, 310.491, 52773.157 23/03/19,15:47:16,13,10,1, 11.9,1,1, -0.077, 10558.183, 310.551, 52775.873 23/03/19,15:47:16,14,10,1, 11.9,1,1, -0.077, 10554.406, 310.161, 52768.939 23/03/19,15:47:16,15,10,1, 11.9,1,1, -0.077, 10555.736, 310.865, 52776.651 23/03/19,15:47:16,16,10,1, 11.9,1,1, -0.077, 10558.139, 310.342, 52773.183 23/03/19,15:47:16,17,10,1, 11.9,1,1, -0.077, 10553.845, 310.198, 52770.560 23/03/19,15:47:16,18,10,1, 11.9,1,1, -0.077, 10557.608, 310.683, 52777.481 23/03/19,15:47:16,19,10,1, 11.9,1,1, -0.077, 10556.261, 309.944, 52769.781 23/03/19,15:47:17,00,10,1, 11.9,1,1, -0.082, 10556.258, 309.944, 52769.781 23/03/19,15:47:17,01,10,1, 11.9,1,1, -0.082, 10553.674, 310.084, 52769.801 23/03/19,15:47:17,02,10,1, 11.9,1,1, -0.082, 10557.448, 310.725, 52777.917 23/03/19,15:47:17,03,10,1, 11.9,1,1, -0.082, 10556.729, 309.957, 52770.028 23/03/19,15:47:17,04,10,1, 11.9,1,1, -0.082, 10553.443, 310.345, 52772.509 23/03/19,15:47:17,05,10,1, 11.9,1,1, -0.082, 10558.301, 310.659, 52776.623 23/03/19,15:47:17,06,10,1, 11.9,1,1, -0.082, 10554.571, 310.073, 52768.516 23/03/19,15:47:17,07,10,1, 11.9,1,1, -0.082, 10555.325, 310.801, 52776.478 23/03/19,15:47:17,08,10,1, 11.9,1,1, -0.082, 10558.661, 310.422, 52773.989 23/03/19,15:47:17,09,10,1, 11.9,1,1, -0.082, 10553.742, 310.091, 52769.802 23/03/19,15:47:17,10,10,1, 11.9,1,1, -0.082, 10557.478, 310.677, 52777.944 23/03/19,15:47:17,11,10,1, 11.9,1,1, -0.082, 10556.762, 309.960, 52769.998 23/03/19,15:47:17,12,10,1, 11.9,1,1, -0.082, 10553.389, 310.357, 52772.400 23/03/19,15:47:17,13,10,1, 11.9,1,1, -0.082, 10558.297, 310.672, 52776.697 23/03/19,15:47:17,14,10,1, 11.9,1,1, -0.082, 10554.583, 310.031, 52768.444 23/03/19,15:47:17,15,10,1, 11.9,1,1, -0.082, 10555.297, 310.874, 52776.463 23/03/19,15:47:17,16,10,1, 11.9,1,1, -0.082, 10558.682, 310.427, 52774.012 23/03/19,15:47:17,17,10,1, 11.9,1,1, -0.082, 10553.672, 310.097, 52769.732 23/03/19,15:47:17,18,10,1, 11.9,1,1, -0.082, 10557.422, 310.734, 52778.009 23/03/19,15:47:17,19,10,1, 11.9,1,1, -0.082, 10556.777, 309.944, 52769.969 23/03/19,15:47:18,00,10,1, 11.8,1,1, -0.080, 10556.775, 309.944, 52769.969 23/03/19,15:47:18,01,10,1, 11.8,1,1, -0.080, 10554.119, 310.166, 52770.257 23/03/19,15:47:18,02,10,1, 11.8,1,1, -0.080, 10557.216, 310.534, 52777.281 23/03/19,15:47:18,03,10,1, 11.8,1,1, -0.080, 10556.806, 310.006, 52770.697 23/03/19,15:47:18,04,10,1, 11.8,1,1, -0.080, 10553.729, 310.292, 52772.315 23/03/19,15:47:18,05,10,1, 11.8,1,1, -0.080, 10557.958, 310.588, 52776.308 23/03/19,15:47:18,06,10,1, 11.8,1,1, -0.080, 10554.885, 310.097, 52769.128 23/03/19,15:47:18,07,10,1, 11.8,1,1, -0.080, 10555.304, 310.721, 52775.797 23/03/19,15:47:18,08,10,1, 11.8,1,1, -0.080, 10558.416, 310.461, 52774.152 23/03/19,15:47:18,09,10,1, 11.8,1,1, -0.080, 10554.162, 310.123, 52770.181 23/03/19,15:47:18,10,10,1, 11.8,1,1, -0.080, 10557.181, 310.564, 52777.327 23/03/19,15:47:18,11,10,1, 11.8,1,1, -0.080, 10556.810, 309.970, 52770.731 23/03/19,15:47:18,12,10,1, 11.8,1,1, -0.080, 10553.734, 310.324, 52772.281 23/03/19,15:47:18,13,10,1, 11.8,1,1, -0.080, 10557.992, 310.530, 52776.271 23/03/19,15:47:18,14,10,1, 11.8,1,1, -0.080, 10554.933, 310.128, 52769.153 23/03/19,15:47:18,15,10,1, 11.8,1,1, -0.080, 10555.288, 310.725, 52775.781 23/03/19,15:47:18,16,10,1, 11.8,1,1, -0.080, 10558.418, 310.399, 52774.184 23/03/19,15:47:18,17,10,1, 11.8,1,1, -0.080, 10554.177, 310.172, 52770.201 23/03/19,15:47:18,18,10,1, 11.8,1,1, -0.080, 10557.171, 310.589, 52777.339 23/03/19,15:47:18,19,10,1, 11.8,1,1, -0.080, 10556.858, 310.023, 52770.780 23/03/19,15:47:19,00,11,1, 12.0,1,1, -0.082, 10556.850, 310.023, 52770.780 23/03/19,15:47:19,01,11,1, 12.0,1,1, -0.082, 10554.204, 310.120, 52770.003 23/03/19,15:47:19,02,11,1, 12.0,1,1, -0.082, 10557.152, 310.610, 52777.516 23/03/19,15:47:19,03,11,1, 12.0,1,1, -0.082, 10557.056, 309.990, 52770.821 23/03/19,15:47:19,04,11,1, 12.0,1,1, -0.082, 10553.661, 310.225, 52772.008 23/03/19,15:47:19,05,11,1, 12.0,1,1, -0.082, 10557.960, 310.574, 52776.441 23/03/19,15:47:19,06,11,1, 12.0,1,1, -0.082, 10555.035, 310.074, 52769.037 23/03/19,15:47:19,07,11,1, 12.0,1,1, -0.082, 10555.115, 310.707, 52775.569 23/03/19,15:47:19,08,11,1, 12.0,1,1, -0.082, 10558.525, 310.423, 52774.492 23/03/19,15:47:19,09,11,1, 12.0,1,1, -0.082, 10554.223, 310.123, 52770.025 23/03/19,15:47:19,10,11,1, 12.0,1,1, -0.082, 10557.155, 310.598, 52777.479 23/03/19,15:47:19,11,11,1, 12.0,1,1, -0.082, 10557.100, 309.955, 52770.909 23/03/19,15:47:19,12,11,1, 12.0,1,1, -0.082, 10553.663, 310.261, 52772.043 23/03/19,15:47:19,13,11,1, 12.0,1,1, -0.082, 10557.990, 310.599, 52776.469 23/03/19,15:47:19,14,11,1, 12.0,1,1, -0.082, 10555.078, 310.070, 52769.081 23/03/19,15:47:19,15,11,1, 12.0,1,1, -0.082, 10555.078, 310.656, 52775.514 23/03/19,15:47:19,16,11,1, 12.0,1,1, -0.082, 10558.487, 310.430, 52774.460 23/03/19,15:47:19,17,11,1, 12.0,1,1, -0.082, 10554.208, 310.141, 52770.057 23/03/19,15:47:19,18,11,1, 12.0,1,1, -0.082, 10557.142, 310.604, 52777.397 23/03/19,15:47:19,19,11,1, 12.0,1,1, -0.082, 10557.131, 309.977, 52770.981 23/03/19,15:47:20,00,09,1, 11.9,1,1, -0.078, 10557.126, 309.977, 52770.981 23/03/19,15:47:20,01,09,1, 11.9,1,1, -0.078, 10553.764, 310.006, 52769.350 23/03/19,15:47:20,02,09,1, 11.9,1,1, -0.078, 10557.503, 310.741, 52778.434 23/03/19,15:47:20,03,09,1, 11.9,1,1, -0.078, 10557.293, 309.798, 52770.366 23/03/19,15:47:20,04,09,1, 11.9,1,1, -0.078, 10553.327, 310.215, 52771.953 23/03/19,15:47:20,05,09,1, 11.9,1,1, -0.078, 10558.517, 310.549, 52777.236 23/03/19,15:47:20,06,09,1, 11.9,1,1, -0.078, 10554.823, 309.846, 52768.159 23/03/19,15:47:20,07,09,1, 11.9,1,1, -0.078, 10554.910, 310.729, 52776.111 23/03/19,15:47:20,08,09,1, 11.9,1,1, -0.078, 10558.938, 310.393, 52774.642 23/03/19,15:47:20,09,09,1, 11.9,1,1, -0.078, 10553.798, 309.983, 52769.309 23/03/19,15:47:20,10,09,1, 11.9,1,1, -0.078, 10557.397, 310.706, 52778.397 23/03/19,15:47:20,11,09,1, 11.9,1,1, -0.078, 10557.320, 309.815, 52770.446 23/03/19,15:47:20,12,09,1, 11.9,1,1, -0.078, 10553.347, 310.204, 52771.909 23/03/19,15:47:20,13,09,1, 11.9,1,1, -0.078, 10558.562, 310.587, 52777.230 23/03/19,15:47:20,14,09,1, 11.9,1,1, -0.078, 10554.854, 309.838, 52768.082 23/03/19,15:47:20,15,09,1, 11.9,1,1, -0.078, 10554.922, 310.750, 52776.141 23/03/19,15:47:20,16,09,1, 11.9,1,1, -0.078, 10558.957, 310.357, 52774.611 23/03/19,15:47:20,17,09,1, 11.9,1,1, -0.078, 10553.711, 310.010, 52769.277 23/03/19,15:47:20,18,09,1, 11.9,1,1, -0.078, 10557.421, 310.703, 52778.370 23/03/19,15:47:20,19,09,1, 11.9,1,1, -0.078, 10557.377, 309.824, 52770.478 23/03/19,15:47:21,00,09,1, 11.8,1,1, -0.080, 10557.376, 309.824, 52770.478 23/03/19,15:47:21,01,09,1, 11.8,1,1, -0.080, 10553.769, 309.940, 52769.032 23/03/19,15:47:21,02,09,1, 11.8,1,1, -0.080, 10557.361, 310.721, 52778.451 23/03/19,15:47:21,03,09,1, 11.8,1,1, -0.080, 10557.656, 309.816, 52770.705 23/03/19,15:47:21,04,09,1, 11.8,1,1, -0.080, 10553.260, 310.116, 52771.684 23/03/19,15:47:21,05,09,1, 11.8,1,1, -0.080, 10558.584, 310.571, 52777.522 23/03/19,15:47:21,06,09,1, 11.8,1,1, -0.080, 10555.038, 309.785, 52768.051 23/03/19,15:47:21,07,09,1, 11.8,1,1, -0.080, 10554.691, 310.645, 52775.857 23/03/19,15:47:21,08,09,1, 11.8,1,1, -0.080, 10559.105, 310.387, 52774.899 23/03/19,15:47:21,09,09,1, 11.8,1,1, -0.080, 10553.820, 309.947, 52769.002 23/03/19,15:47:21,10,09,1, 11.8,1,1, -0.080, 10557.314, 310.693, 52778.418 23/03/19,15:47:21,11,09,1, 11.8,1,1, -0.080, 10557.632, 309.807, 52770.736 23/03/19,15:47:21,12,09,1, 11.8,1,1, -0.080, 10553.266, 310.062, 52771.635 23/03/19,15:47:21,13,09,1, 11.8,1,1, -0.080, 10558.531, 310.556, 52777.551 23/03/19,15:47:21,14,09,1, 11.8,1,1, -0.080, 10555.044, 309.770, 52768.108 23/03/19,15:47:21,15,09,1, 11.8,1,1, -0.080, 10554.731, 310.690, 52775.844 23/03/19,15:47:21,16,09,1, 11.8,1,1, -0.080, 10559.071, 310.367, 52775.019 23/03/19,15:47:21,17,09,1, 11.8,1,1, -0.080, 10553.759, 309.946, 52769.002 23/03/19,15:47:21,18,09,1, 11.8,1,1, -0.080, 10557.348, 310.749, 52778.450 23/03/19,15:47:21,19,09,1, 11.8,1,1, -0.080, 10557.640, 309.834, 52770.770 23/03/19,15:47:22,00,09,1, 12.0,1,1, -0.078, 10557.635, 309.834, 52770.770 23/03/19,15:47:22,01,09,1, 12.0,1,1, -0.078, 10553.912, 309.909, 52769.062 23/03/19,15:47:22,02,09,1, 12.0,1,1, -0.078, 10557.255, 310.692, 52778.360 23/03/19,15:47:22,03,09,1, 12.0,1,1, -0.078, 10557.757, 309.828, 52770.941 23/03/19,15:47:22,04,09,1, 12.0,1,1, -0.078, 10553.317, 310.077, 52771.446 23/03/19,15:47:22,05,09,1, 12.0,1,1, -0.078, 10558.494, 310.571, 52777.487 23/03/19,15:47:22,06,09,1, 12.0,1,1, -0.078, 10555.126, 309.718, 52768.177 23/03/19,15:47:22,07,09,1, 12.0,1,1, -0.078, 10554.608, 310.668, 52775.487 23/03/19,15:47:22,08,09,1, 12.0,1,1, -0.078, 10559.053, 310.384, 52775.052 23/03/19,15:47:22,09,09,1, 12.0,1,1, -0.078, 10553.910, 309.951, 52768.997 23/03/19,15:47:22,10,09,1, 12.0,1,1, -0.078, 10557.217, 310.687, 52778.335 23/03/19,15:47:22,11,09,1, 12.0,1,1, -0.078, 10557.796, 309.823, 52770.862 23/03/19,15:47:22,12,09,1, 12.0,1,1, -0.078, 10553.324, 310.050, 52771.455 23/03/19,15:47:22,13,09,1, 12.0,1,1, -0.078, 10558.469, 310.513, 52777.518 23/03/19,15:47:22,14,09,1, 12.0,1,1, -0.078, 10555.182, 309.760, 52768.233 23/03/19,15:47:22,15,09,1, 12.0,1,1, -0.078, 10554.617, 310.638, 52775.465 23/03/19,15:47:22,16,09,1, 12.0,1,1, -0.078, 10559.092, 310.400, 52775.137 23/03/19,15:47:22,17,09,1, 12.0,1,1, -0.078, 10553.887, 309.917, 52769.012 23/03/19,15:47:22,18,09,1, 12.0,1,1, -0.078, 10557.287, 310.718, 52778.345 23/03/19,15:47:22,19,09,1, 12.0,1,1, -0.078, 10557.788, 309.803, 52771.030 23/03/19,15:47:23,00,09,1, 11.9,1,1, -0.081, 10557.785, 309.803, 52771.030 23/03/19,15:47:23,01,09,1, 11.9,1,1, -0.081, 10553.912, 309.865, 52768.796 23/03/19,15:47:23,02,09,1, 11.9,1,1, -0.081, 10557.135, 310.687, 52778.434 23/03/19,15:47:23,03,09,1, 11.9,1,1, -0.081, 10558.058, 309.760, 52771.297 23/03/19,15:47:23,04,09,1, 11.9,1,1, -0.081, 10553.282, 309.944, 52771.108 23/03/19,15:47:23,05,09,1, 11.9,1,1, -0.081, 10558.518, 310.482, 52777.833 23/03/19,15:47:23,06,09,1, 11.9,1,1, -0.081, 10555.305, 309.704, 52768.191 23/03/19,15:47:23,07,09,1, 11.9,1,1, -0.081, 10554.413, 310.592, 52775.260 23/03/19,15:47:23,08,09,1, 11.9,1,1, -0.081, 10559.177, 310.400, 52775.430 23/03/19,15:47:23,09,09,1, 11.9,1,1, -0.081, 10553.986, 309.826, 52768.779 23/03/19,15:47:23,10,09,1, 11.9,1,1, -0.081, 10557.114, 310.672, 52778.373 23/03/19,15:47:23,11,09,1, 11.9,1,1, -0.081, 10558.021, 309.782, 52771.373 23/03/19,15:47:23,12,09,1, 11.9,1,1, -0.081, 10553.296, 310.008, 52771.158 23/03/19,15:47:23,13,09,1, 11.9,1,1, -0.081, 10558.510, 310.488, 52777.801 23/03/19,15:47:23,14,09,1, 11.9,1,1, -0.081, 10555.386, 309.691, 52768.200 23/03/19,15:47:23,15,09,1, 11.9,1,1, -0.081, 10554.337, 310.545, 52775.128 23/03/19,15:47:23,16,09,1, 11.9,1,1, -0.081, 10559.184, 310.405, 52775.448 23/03/19,15:47:23,17,09,1, 11.9,1,1, -0.081, 10553.961, 309.892, 52768.767 23/03/19,15:47:23,18,09,1, 11.9,1,1, -0.081, 10557.075, 310.705, 52778.465 23/03/19,15:47:23,19,09,1, 11.9,1,1, -0.081, 10558.059, 309.798, 52771.369 23/03/19,15:47:24,00,09,1, 11.9,1,1, -0.081, 10558.052, 309.798, 52771.369 23/03/19,15:47:24,01,09,1, 11.9,1,1, -0.081, 10554.115, 309.908, 52769.326 23/03/19,15:47:24,02,09,1, 11.9,1,1, -0.081, 10557.199, 310.586, 52778.112 23/03/19,15:47:24,03,09,1, 11.9,1,1, -0.081, 10557.787, 309.743, 52771.377 23/03/19,15:47:24,04,09,1, 11.9,1,1, -0.081, 10553.631, 309.981, 52771.703 23/03/19,15:47:24,05,09,1, 11.9,1,1, -0.081, 10558.356, 310.338, 52777.344 23/03/19,15:47:24,06,09,1, 11.9,1,1, -0.081, 10555.296, 309.694, 52768.576 23/03/19,15:47:24,07,09,1, 11.9,1,1, -0.081, 10554.645, 310.481, 52775.243 23/03/19,15:47:24,08,09,1, 11.9,1,1, -0.081, 10558.846, 310.263, 52775.043 23/03/19,15:47:24,09,09,1, 11.9,1,1, -0.081, 10554.097, 309.980, 52769.304 23/03/19,15:47:24,10,09,1, 11.9,1,1, -0.081, 10557.115, 310.614, 52778.068 23/03/19,15:47:24,11,09,1, 11.9,1,1, -0.081, 10557.834, 309.799, 52771.359 23/03/19,15:47:24,12,09,1, 11.9,1,1, -0.081, 10553.657, 309.979, 52771.580 23/03/19,15:47:24,13,09,1, 11.9,1,1, -0.081, 10558.402, 310.358, 52777.294 23/03/19,15:47:24,14,09,1, 11.9,1,1, -0.081, 10555.316, 309.644, 52768.592 23/03/19,15:47:24,15,09,1, 11.9,1,1, -0.081, 10554.618, 310.480, 52775.258 23/03/19,15:47:24,16,09,1, 11.9,1,1, -0.081, 10558.811, 310.221, 52775.018 23/03/19,15:47:24,17,09,1, 11.9,1,1, -0.081, 10554.100, 309.903, 52769.364 23/03/19,15:47:24,18,09,1, 11.9,1,1, -0.081, 10557.162, 310.592, 52778.056 23/03/19,15:47:24,19,09,1, 11.9,1,1, -0.081, 10557.863, 309.813, 52771.466 23/03/19,15:47:25,00,08,1, 11.9,1,1, -0.079, 10557.860, 309.813, 52771.466 23/03/19,15:47:25,01,08,1, 11.9,1,1, -0.079, 10554.146, 309.873, 52769.073 23/03/19,15:47:25,02,08,1, 11.9,1,1, -0.079, 10556.978, 310.640, 52778.030 23/03/19,15:47:25,03,08,1, 11.9,1,1, -0.079, 10558.076, 309.837, 52771.692 23/03/19,15:47:25,04,08,1, 11.9,1,1, -0.079, 10553.675, 309.959, 52771.274 23/03/19,15:47:25,05,08,1, 11.9,1,1, -0.079, 10558.371, 310.354, 52777.539 23/03/19,15:47:25,06,08,1, 11.9,1,1, -0.079, 10555.529, 309.662, 52768.623 23/03/19,15:47:25,07,08,1, 11.9,1,1, -0.079, 10554.415, 310.424, 52774.914 23/03/19,15:47:25,08,08,1, 11.9,1,1, -0.079, 10558.864, 310.266, 52775.335 23/03/19,15:47:25,09,08,1, 11.9,1,1, -0.079, 10554.132, 309.865, 52769.081 23/03/19,15:47:25,10,08,1, 11.9,1,1, -0.079, 10556.935, 310.607, 52777.958 23/03/19,15:47:25,11,08,1, 11.9,1,1, -0.079, 10558.082, 309.806, 52771.777 23/03/19,15:47:25,12,08,1, 11.9,1,1, -0.079, 10553.642, 309.924, 52771.289 23/03/19,15:47:25,13,08,1, 11.9,1,1, -0.079, 10558.357, 310.334, 52777.619 23/03/19,15:47:25,14,08,1, 11.9,1,1, -0.079, 10555.570, 309.587, 52768.693 23/03/19,15:47:25,15,08,1, 11.9,1,1, -0.079, 10554.419, 310.435, 52774.842 23/03/19,15:47:25,16,08,1, 11.9,1,1, -0.079, 10558.867, 310.227, 52775.371 23/03/19,15:47:25,17,08,1, 11.9,1,1, -0.079, 10554.214, 309.845, 52769.093 23/03/19,15:47:25,18,08,1, 11.9,1,1, -0.079, 10556.936, 310.588, 52778.016 23/03/19,15:47:25,19,08,1, 11.9,1,1, -0.079, 10558.130, 309.767, 52771.921 23/03/19,15:47:26,00,08,1, 11.9,1,1, -0.080, 10558.127, 309.767, 52771.921 23/03/19,15:47:26,01,08,1, 11.9,1,1, -0.080, 10554.294, 309.874, 52769.004 23/03/19,15:47:26,02,08,1, 11.9,1,1, -0.080, 10556.920, 310.594, 52777.829 23/03/19,15:47:26,03,08,1, 11.9,1,1, -0.080, 10558.195, 309.820, 52772.005 23/03/19,15:47:26,04,08,1, 11.9,1,1, -0.080, 10553.764, 309.914, 52771.171 23/03/19,15:47:26,05,08,1, 11.9,1,1, -0.080, 10558.319, 310.336, 52777.592 23/03/19,15:47:26,06,08,1, 11.9,1,1, -0.080, 10555.749, 309.628, 52768.792 23/03/19,15:47:26,07,08,1, 11.9,1,1, -0.080, 10554.421, 310.395, 52774.567 23/03/19,15:47:26,08,08,1, 11.9,1,1, -0.080, 10558.792, 310.212, 52775.392 23/03/19,15:47:26,09,08,1, 11.9,1,1, -0.080, 10554.300, 309.893, 52769.071 23/03/19,15:47:26,10,08,1, 11.9,1,1, -0.080, 10556.853, 310.530, 52777.802 23/03/19,15:47:26,11,08,1, 11.9,1,1, -0.080, 10558.212, 309.816, 52772.109 23/03/19,15:47:26,12,08,1, 11.9,1,1, -0.080, 10553.781, 309.932, 52771.214 23/03/19,15:47:26,13,08,1, 11.9,1,1, -0.080, 10558.343, 310.323, 52777.568 23/03/19,15:47:26,14,08,1, 11.9,1,1, -0.080, 10555.748, 309.586, 52768.786 23/03/19,15:47:26,15,08,1, 11.9,1,1, -0.080, 10554.322, 310.339, 52774.494 23/03/19,15:47:26,16,08,1, 11.9,1,1, -0.080, 10558.780, 310.273, 52775.456 23/03/19,15:47:26,17,08,1, 11.9,1,1, -0.080, 10554.606, 309.892, 52769.871 23/03/19,15:47:26,18,08,1, 11.9,1,1, -0.080, 10556.235, 310.469, 52777.038 23/03/19,15:47:26,19,08,1, 11.9,1,1, -0.080, 10558.519, 309.934, 52773.164 23/03/19,15:47:27,00,08,1, 11.9,1,1, -0.080, 10558.511, 309.934, 52773.164 23/03/19,15:47:27,01,08,1, 11.9,1,1, -0.080, 10554.846, 309.780, 52769.054 23/03/19,15:47:27,02,08,1, 11.9,1,1, -0.080, 10556.046, 310.454, 52776.850 23/03/19,15:47:27,03,08,1, 11.9,1,1, -0.080, 10558.630, 310.003, 52773.428 23/03/19,15:47:27,04,08,1, 11.9,1,1, -0.080, 10554.010, 309.747, 52770.312 23/03/19,15:47:27,05,08,1, 11.9,1,1, -0.080, 10557.731, 310.303, 52777.526 23/03/19,15:47:27,06,08,1, 11.9,1,1, -0.080, 10556.562, 309.663, 52769.841 23/03/19,15:47:27,07,08,1, 11.9,1,1, -0.080, 10553.932, 310.156, 52773.116 23/03/19,15:47:27,08,08,1, 11.9,1,1, -0.080, 10558.644, 310.337, 52776.371 23/03/19,15:47:27,09,08,1, 11.9,1,1, -0.080, 10554.931, 309.771, 52769.051 23/03/19,15:47:27,10,08,1, 11.9,1,1, -0.080, 10556.094, 310.437, 52776.791 23/03/19,15:47:27,11,08,1, 11.9,1,1, -0.080, 10558.676, 309.989, 52773.550 23/03/19,15:47:27,12,08,1, 11.9,1,1, -0.080, 10553.985, 309.733, 52770.344 23/03/19,15:47:27,13,08,1, 11.9,1,1, -0.080, 10557.738, 310.319, 52777.657 23/03/19,15:47:27,14,08,1, 11.9,1,1, -0.080, 10556.565, 309.623, 52769.811 23/03/19,15:47:27,15,08,1, 11.9,1,1, -0.080, 10553.970, 310.145, 52773.109 23/03/19,15:47:27,16,08,1, 11.9,1,1, -0.080, 10558.653, 310.370, 52776.348 23/03/19,15:47:27,17,08,1, 11.9,1,1, -0.080, 10554.922, 309.771, 52769.068 23/03/19,15:47:27,18,08,1, 11.9,1,1, -0.080, 10556.054, 310.454, 52776.783 23/03/19,15:47:27,19,08,1, 11.9,1,1, -0.080, 10558.697, 309.997, 52773.555 23/03/19,15:47:28,00,08,1, 11.9,1,1, -0.081, 10558.695, 309.997, 52773.555 23/03/19,15:47:28,01,08,1, 11.9,1,1, -0.081, 10555.009, 309.779, 52769.148 23/03/19,15:47:28,02,08,1, 11.9,1,1, -0.081, 10555.987, 310.427, 52776.575 23/03/19,15:47:28,03,08,1, 11.9,1,1, -0.081, 10558.709, 309.991, 52773.717 23/03/19,15:47:28,04,08,1, 11.9,1,1, -0.081, 10554.112, 309.754, 52770.304 23/03/19,15:47:28,05,08,1, 11.9,1,1, -0.081, 10557.671, 310.282, 52777.535 23/03/19,15:47:28,06,08,1, 11.9,1,1, -0.081, 10556.717, 309.648, 52770.065 23/03/19,15:47:28,07,08,1, 11.9,1,1, -0.081, 10553.973, 310.035, 52772.875 23/03/19,15:47:28,08,08,1, 11.9,1,1, -0.081, 10558.581, 310.330, 52776.428 23/03/19,15:47:28,09,08,1, 11.9,1,1, -0.081, 10554.977, 309.756, 52769.057 23/03/19,15:47:28,10,08,1, 11.9,1,1, -0.081, 10555.913, 310.429, 52776.575 23/03/19,15:47:28,11,08,1, 11.9,1,1, -0.081, 10558.752, 309.987, 52773.786 23/03/19,15:47:28,12,08,1, 11.9,1,1, -0.081, 10554.127, 309.708, 52770.272 23/03/19,15:47:28,13,08,1, 11.9,1,1, -0.081, 10557.683, 310.263, 52777.535 23/03/19,15:47:28,14,08,1, 11.9,1,1, -0.081, 10556.777, 309.603, 52770.113 23/03/19,15:47:28,15,08,1, 11.9,1,1, -0.081, 10553.912, 310.061, 52772.895 23/03/19,15:47:28,16,08,1, 11.9,1,1, -0.081, 10558.566, 310.347, 52776.421 23/03/19,15:47:28,17,08,1, 11.9,1,1, -0.081, 10555.047, 309.832, 52769.171 23/03/19,15:47:28,18,08,1, 11.9,1,1, -0.081, 10555.926, 310.403, 52776.610 23/03/19,15:47:28,19,08,1, 11.9,1,1, -0.081, 10558.759, 310.024, 52773.821 23/03/19,15:47:29,00,09,1, 11.9,1,1, -0.078, 10558.753, 310.024, 52773.821 23/03/19,15:47:29,01,09,1, 11.9,1,1, -0.078, 10555.161, 309.697, 52769.029 23/03/19,15:47:29,02,09,1, 11.9,1,1, -0.078, 10555.672, 310.365, 52776.377 23/03/19,15:47:29,03,09,1, 11.9,1,1, -0.078, 10558.952, 310.020, 52774.230 23/03/19,15:47:29,04,09,1, 11.9,1,1, -0.078, 10554.145, 309.725, 52770.091 23/03/19,15:47:29,05,09,1, 11.9,1,1, -0.078, 10557.626, 310.261, 52777.799 23/03/19,15:47:29,06,09,1, 11.9,1,1, -0.078, 10557.073, 309.603, 52770.381 23/03/19,15:47:29,07,09,1, 11.9,1,1, -0.078, 10553.853, 309.954, 52772.501 23/03/19,15:47:29,08,09,1, 11.9,1,1, -0.078, 10558.546, 310.273, 52776.655 23/03/19,15:47:29,09,09,1, 11.9,1,1, -0.078, 10555.167, 309.692, 52768.946 23/03/19,15:47:29,10,09,1, 11.9,1,1, -0.078, 10555.652, 310.367, 52776.252 23/03/19,15:47:29,11,09,1, 11.9,1,1, -0.078, 10558.938, 310.050, 52774.292 23/03/19,15:47:29,12,09,1, 11.9,1,1, -0.078, 10554.209, 309.695, 52770.040 23/03/19,15:47:29,13,09,1, 11.9,1,1, -0.078, 10557.602, 310.249, 52777.761 23/03/19,15:47:29,14,09,1, 11.9,1,1, -0.078, 10557.118, 309.531, 52770.419 23/03/19,15:47:29,15,09,1, 11.9,1,1, -0.078, 10553.783, 309.961, 52772.417 23/03/19,15:47:29,16,09,1, 11.9,1,1, -0.078, 10558.533, 310.311, 52776.727 23/03/19,15:47:29,17,09,1, 11.9,1,1, -0.078, 10555.189, 309.688, 52769.001 23/03/19,15:47:29,18,09,1, 11.9,1,1, -0.078, 10555.633, 310.346, 52776.298 23/03/19,15:47:29,19,09,1, 11.9,1,1, -0.078, 10558.951, 310.030, 52774.250 23/03/19,15:47:30,00,09,1, 11.8,1,1, -0.081, 10558.945, 310.030, 52774.250 23/03/19,15:47:30,01,09,1, 11.8,1,1, -0.081, 10555.273, 309.700, 52769.077 23/03/19,15:47:30,02,09,1, 11.8,1,1, -0.081, 10555.517, 310.340, 52776.007 23/03/19,15:47:30,03,09,1, 11.8,1,1, -0.081, 10558.936, 310.085, 52774.532 23/03/19,15:47:30,04,09,1, 11.8,1,1, -0.081, 10554.407, 309.740, 52770.071 23/03/19,15:47:30,05,09,1, 11.8,1,1, -0.081, 10557.492, 310.209, 52777.630 23/03/19,15:47:30,06,09,1, 11.8,1,1, -0.081, 10557.300, 309.655, 52770.767 23/03/19,15:47:30,07,09,1, 11.8,1,1, -0.081, 10553.897, 309.904, 52772.224 23/03/19,15:47:30,08,09,1, 11.8,1,1, -0.081, 10558.419, 310.248, 52776.767 23/03/19,15:47:30,09,09,1, 11.8,1,1, -0.081, 10555.308, 309.688, 52769.111 23/03/19,15:47:30,10,09,1, 11.8,1,1, -0.081, 10555.531, 310.318, 52775.963 23/03/19,15:47:30,11,09,1, 11.8,1,1, -0.081, 10558.884, 310.030, 52774.561 23/03/19,15:47:30,12,09,1, 11.8,1,1, -0.081, 10554.405, 309.666, 52769.938 23/03/19,15:47:30,13,09,1, 11.8,1,1, -0.081, 10557.532, 310.215, 52777.648 23/03/19,15:47:30,14,09,1, 11.8,1,1, -0.081, 10557.334, 309.581, 52770.801 23/03/19,15:47:30,15,09,1, 11.8,1,1, -0.081, 10553.882, 309.884, 52772.209 23/03/19,15:47:30,16,09,1, 11.8,1,1, -0.081, 10558.415, 310.192, 52776.809 23/03/19,15:47:30,17,09,1, 11.8,1,1, -0.081, 10555.364, 309.720, 52769.141 23/03/19,15:47:30,18,09,1, 11.8,1,1, -0.081, 10555.494, 310.307, 52775.899 23/03/19,15:47:30,19,09,1, 11.8,1,1, -0.081, 10558.949, 310.039, 52774.582 23/03/19,15:47:31,00,10,1, 11.9,1,1, -0.077, 10558.945, 310.039, 52774.582 23/03/19,15:47:31,01,10,1, 11.9,1,1, -0.077, 10554.745, 309.642, 52768.839 23/03/19,15:47:31,02,10,1, 11.9,1,1, -0.077, 10555.944, 310.454, 52776.782 23/03/19,15:47:31,03,10,1, 11.9,1,1, -0.077, 10558.657, 309.922, 52773.596 23/03/19,15:47:31,04,10,1, 11.9,1,1, -0.077, 10554.182, 309.814, 52770.621 23/03/19,15:47:31,05,10,1, 11.9,1,1, -0.077, 10558.063, 310.280, 52777.993 23/03/19,15:47:31,06,10,1, 11.9,1,1, -0.077, 10556.879, 309.447, 52770.031 23/03/19,15:47:31,07,10,1, 11.9,1,1, -0.077, 10554.166, 310.031, 52773.243 23/03/19,15:47:31,08,10,1, 11.9,1,1, -0.077, 10558.612, 310.094, 52776.254 23/03/19,15:47:31,09,10,1, 11.9,1,1, -0.077, 10554.798, 309.639, 52768.783 23/03/19,15:47:31,10,10,1, 11.9,1,1, -0.077, 10555.902, 310.444, 52776.699 23/03/19,15:47:31,11,10,1, 11.9,1,1, -0.077, 10558.687, 309.896, 52773.564 23/03/19,15:47:31,12,10,1, 11.9,1,1, -0.077, 10554.159, 309.836, 52770.520 23/03/19,15:47:31,13,10,1, 11.9,1,1, -0.077, 10558.040, 310.247, 52777.949 23/03/19,15:47:31,14,10,1, 11.9,1,1, -0.077, 10556.916, 309.446, 52770.122 23/03/19,15:47:31,15,10,1, 11.9,1,1, -0.077, 10554.131, 310.004, 52773.204 23/03/19,15:47:31,16,10,1, 11.9,1,1, -0.077, 10558.667, 310.090, 52776.293 23/03/19,15:47:31,17,10,1, 11.9,1,1, -0.077, 10554.782, 309.686, 52768.773 23/03/19,15:47:31,18,10,1, 11.9,1,1, -0.077, 10555.903, 310.430, 52776.626 23/03/19,15:47:31,19,10,1, 11.9,1,1, -0.077, 10558.711, 309.879, 52773.655 23/03/19,15:47:32,00,10,1, 11.9,1,1, -0.079, 10558.703, 309.879, 52773.655 23/03/19,15:47:32,01,10,1, 11.9,1,1, -0.079, 10554.599, 309.433, 52767.748 23/03/19,15:47:32,02,10,1, 11.9,1,1, -0.079, 10555.583, 310.513, 52777.127 23/03/19,15:47:32,03,10,1, 11.9,1,1, -0.079, 10559.205, 309.897, 52773.911 23/03/19,15:47:32,04,10,1, 11.9,1,1, -0.079, 10553.695, 309.714, 52769.701 23/03/19,15:47:32,05,10,1, 11.9,1,1, -0.079, 10558.315, 310.402, 52779.070 23/03/19,15:47:32,06,10,1, 11.9,1,1, -0.079, 10557.257, 309.329, 52769.706 23/03/19,15:47:32,07,10,1, 11.9,1,1, -0.079, 10553.675, 309.943, 52772.895 23/03/19,15:47:32,08,10,1, 11.9,1,1, -0.079, 10559.122, 310.144, 52777.161 23/03/19,15:47:32,09,10,1, 11.9,1,1, -0.079, 10554.567, 309.452, 52767.803 23/03/19,15:47:32,10,10,1, 11.9,1,1, -0.079, 10555.600, 310.497, 52777.051 23/03/19,15:47:32,11,10,1, 11.9,1,1, -0.079, 10559.192, 309.802, 52773.915 23/03/19,15:47:32,12,10,1, 11.9,1,1, -0.079, 10553.724, 309.693, 52769.665 23/03/19,15:47:32,13,10,1, 11.9,1,1, -0.079, 10558.335, 310.428, 52779.026 23/03/19,15:47:32,14,10,1, 11.9,1,1, -0.079, 10557.311, 309.288, 52769.661 23/03/19,15:47:32,15,10,1, 11.9,1,1, -0.079, 10553.670, 309.913, 52772.821 23/03/19,15:47:32,16,10,1, 11.9,1,1, -0.079, 10559.167, 310.159, 52777.179 23/03/19,15:47:32,17,10,1, 11.9,1,1, -0.079, 10554.621, 309.419, 52767.755 23/03/19,15:47:32,18,10,1, 11.9,1,1, -0.079, 10555.586, 310.477, 52777.061 23/03/19,15:47:32,19,10,1, 11.9,1,1, -0.079, 10559.224, 309.901, 52773.967 23/03/19,15:47:33,00,10,1, 11.9,1,1, -0.080, 10559.220, 309.901, 52773.967 23/03/19,15:47:33,01,10,1, 11.9,1,1, -0.080, 10555.154, 309.493, 52768.953 23/03/19,15:47:33,02,10,1, 11.9,1,1, -0.080, 10555.371, 310.256, 52775.927 23/03/19,15:47:33,03,10,1, 11.9,1,1, -0.080, 10558.726, 309.901, 52774.348 23/03/19,15:47:33,04,10,1, 11.9,1,1, -0.080, 10554.399, 309.697, 52770.237 23/03/19,15:47:33,05,10,1, 11.9,1,1, -0.080, 10557.713, 310.258, 52777.927 23/03/19,15:47:33,06,10,1, 11.9,1,1, -0.080, 10557.462, 309.454, 52770.994 23/03/19,15:47:33,07,10,1, 11.9,1,1, -0.080, 10554.163, 309.811, 52772.520 23/03/19,15:47:33,08,10,1, 11.9,1,1, -0.080, 10558.619, 310.007, 52776.788 23/03/19,15:47:33,09,10,1, 11.9,1,1, -0.080, 10554.901, 309.529, 52769.159 23/03/19,15:47:33,10,10,1, 11.9,1,1, -0.080, 10555.723, 310.360, 52776.124 23/03/19,15:47:33,11,10,1, 11.9,1,1, -0.080, 10558.483, 309.835, 52773.792 23/03/19,15:47:33,12,10,1, 11.9,1,1, -0.080, 10554.450, 309.828, 52770.791 23/03/19,15:47:33,13,10,1, 11.9,1,1, -0.080, 10557.887, 310.248, 52777.761 23/03/19,15:47:33,14,10,1, 11.9,1,1, -0.080, 10557.216, 309.475, 52770.754 23/03/19,15:47:33,15,10,1, 11.9,1,1, -0.080, 10554.381, 309.890, 52773.079 23/03/19,15:47:33,16,10,1, 11.9,1,1, -0.080, 10558.437, 309.896, 52776.101 23/03/19,15:47:33,17,10,1, 11.9,1,1, -0.080, 10555.000, 309.517, 52769.142 23/03/19,15:47:33,18,10,1, 11.9,1,1, -0.080, 10555.678, 310.271, 52776.056 23/03/19,15:47:33,19,10,1, 11.9,1,1, -0.080, 10558.451, 309.841, 52773.831 23/03/19,15:47:34,00,11,1, 11.9,1,1, -0.082, 10558.444, 309.841, 52773.831 23/03/19,15:47:34,01,11,1, 11.9,1,1, -0.082, 10555.147, 309.488, 52769.188 23/03/19,15:47:34,02,11,1, 11.9,1,1, -0.082, 10555.547, 310.224, 52775.807 23/03/19,15:47:34,03,11,1, 11.9,1,1, -0.082, 10558.386, 309.800, 52773.926 23/03/19,15:47:34,04,11,1, 11.9,1,1, -0.082, 10554.466, 309.799, 52770.580 23/03/19,15:47:34,05,11,1, 11.9,1,1, -0.082, 10557.705, 310.243, 52777.708 23/03/19,15:47:34,06,11,1, 11.9,1,1, -0.082, 10557.365, 309.441, 52771.068 23/03/19,15:47:34,07,11,1, 11.9,1,1, -0.082, 10554.549, 309.875, 52772.814 23/03/19,15:47:34,08,11,1, 11.9,1,1, -0.082, 10558.446, 309.878, 52776.273 23/03/19,15:47:34,09,11,1, 11.9,1,1, -0.082, 10555.142, 309.511, 52769.176 23/03/19,15:47:34,10,11,1, 11.9,1,1, -0.082, 10555.518, 310.248, 52775.763 23/03/19,15:47:34,11,11,1, 11.9,1,1, -0.082, 10558.417, 309.797, 52773.928 23/03/19,15:47:34,12,11,1, 11.9,1,1, -0.082, 10554.509, 309.809, 52770.564 23/03/19,15:47:34,13,11,1, 11.9,1,1, -0.082, 10557.681, 310.217, 52777.662 23/03/19,15:47:34,14,11,1, 11.9,1,1, -0.082, 10557.357, 309.438, 52771.118 23/03/19,15:47:34,15,11,1, 11.9,1,1, -0.082, 10554.517, 309.847, 52772.797 23/03/19,15:47:34,16,11,1, 11.9,1,1, -0.082, 10558.440, 309.882, 52776.258 23/03/19,15:47:34,17,11,1, 11.9,1,1, -0.082, 10555.181, 309.400, 52769.122 23/03/19,15:47:34,18,11,1, 11.9,1,1, -0.082, 10555.461, 310.230, 52775.678 23/03/19,15:47:34,19,11,1, 11.9,1,1, -0.082, 10558.418, 309.828, 52774.036 23/03/19,15:47:35,00,10,1, 11.9,1,1, -0.081, 10558.411, 309.828, 52774.036 23/03/19,15:47:35,01,10,1, 11.9,1,1, -0.081, 10555.474, 309.362, 52769.270 23/03/19,15:47:35,02,10,1, 11.9,1,1, -0.081, 10555.118, 310.155, 52775.293 23/03/19,15:47:35,03,10,1, 11.9,1,1, -0.081, 10558.450, 309.807, 52774.422 23/03/19,15:47:35,04,10,1, 11.9,1,1, -0.081, 10554.513, 309.727, 52770.238 23/03/19,15:47:35,05,10,1, 11.9,1,1, -0.081, 10557.406, 310.239, 52777.671 23/03/19,15:47:35,06,10,1, 11.9,1,1, -0.081, 10557.737, 309.487, 52771.657 23/03/19,15:47:35,07,10,1, 11.9,1,1, -0.081, 10554.468, 309.803, 52772.442 23/03/19,15:47:35,08,10,1, 11.9,1,1, -0.081, 10558.446, 309.909, 52776.691 23/03/19,15:47:35,09,10,1, 11.9,1,1, -0.081, 10555.508, 309.385, 52769.232 23/03/19,15:47:35,10,10,1, 11.9,1,1, -0.081, 10555.140, 310.129, 52775.177 23/03/19,15:47:35,11,10,1, 11.9,1,1, -0.081, 10558.476, 309.786, 52774.445 23/03/19,15:47:35,12,10,1, 11.9,1,1, -0.081, 10554.541, 309.724, 52770.153 23/03/19,15:47:35,13,10,1, 11.9,1,1, -0.081, 10557.385, 310.281, 52777.619 23/03/19,15:47:35,14,10,1, 11.9,1,1, -0.081, 10557.795, 309.527, 52771.716 23/03/19,15:47:35,15,10,1, 11.9,1,1, -0.081, 10554.393, 309.767, 52772.345 23/03/19,15:47:35,16,10,1, 11.9,1,1, -0.081, 10558.396, 309.891, 52776.693 23/03/19,15:47:35,17,10,1, 11.9,1,1, -0.081, 10555.535, 309.399, 52769.355 23/03/19,15:47:35,18,10,1, 11.9,1,1, -0.081, 10555.121, 310.144, 52775.149 23/03/19,15:47:35,19,10,1, 11.9,1,1, -0.081, 10558.438, 309.774, 52774.524 23/03/19,15:47:36,00,09,1, 11.9,1,1, -0.082, 10558.436, 309.774, 52774.524 23/03/19,15:47:36,01,09,1, 11.9,1,1, -0.082, 10555.885, 309.618, 52771.357 23/03/19,15:47:36,02,09,1, 11.9,1,1, -0.082, 10555.784, 309.917, 52774.213 23/03/19,15:47:36,03,09,1, 11.9,1,1, -0.082, 10557.139, 309.655, 52773.558 23/03/19,15:47:36,04,09,1, 11.9,1,1, -0.082, 10555.457, 309.967, 52772.082 23/03/19,15:47:36,05,09,1, 11.9,1,1, -0.082, 10557.009, 309.933, 52775.468 23/03/19,15:47:36,06,09,1, 11.9,1,1, -0.082, 10557.083, 309.623, 52772.692 23/03/19,15:47:36,07,09,1, 11.9,1,1, -0.082, 10555.717, 309.911, 52773.225 23/03/19,15:47:36,08,09,1, 11.9,1,1, -0.082, 10557.369, 309.532, 52774.769 23/03/19,15:47:36,09,09,1, 11.9,1,1, -0.082, 10555.903, 309.577, 52771.354 23/03/19,15:47:36,10,09,1, 11.9,1,1, -0.082, 10555.769, 309.870, 52774.238 23/03/19,15:47:36,11,09,1, 11.9,1,1, -0.082, 10557.199, 309.631, 52773.596 23/03/19,15:47:36,12,09,1, 11.9,1,1, -0.082, 10555.457, 309.933, 52772.099 23/03/19,15:47:36,13,09,1, 11.9,1,1, -0.082, 10556.952, 309.975, 52775.506 23/03/19,15:47:36,14,09,1, 11.9,1,1, -0.082, 10557.167, 309.616, 52772.708 23/03/19,15:47:36,15,09,1, 11.9,1,1, -0.082, 10555.756, 309.883, 52773.225 23/03/19,15:47:36,16,09,1, 11.9,1,1, -0.082, 10557.465, 309.542, 52774.801 23/03/19,15:47:36,17,09,1, 11.9,1,1, -0.082, 10555.976, 309.593, 52771.372 23/03/19,15:47:36,18,09,1, 11.9,1,1, -0.082, 10555.754, 309.886, 52774.122 23/03/19,15:47:36,19,09,1, 11.9,1,1, -0.082, 10557.149, 309.622, 52773.614 23/03/19,15:47:37,00,10,1, 11.9,1,1, -0.075, 10557.142, 309.622, 52773.614 23/03/19,15:47:37,01,10,1, 11.9,1,1, -0.075, 10556.229, 309.573, 52771.540 23/03/19,15:47:37,02,10,1, 11.9,1,1, -0.075, 10555.590, 309.870, 52773.927 23/03/19,15:47:37,03,10,1, 11.9,1,1, -0.075, 10557.190, 309.616, 52773.822 23/03/19,15:47:37,04,10,1, 11.9,1,1, -0.075, 10555.439, 309.907, 52771.749 23/03/19,15:47:37,05,10,1, 11.9,1,1, -0.075, 10556.693, 309.923, 52775.338 23/03/19,15:47:37,06,10,1, 11.9,1,1, -0.075, 10557.331, 309.661, 52773.007 23/03/19,15:47:37,07,10,1, 11.9,1,1, -0.075, 10555.723, 309.878, 52773.098 23/03/19,15:47:37,08,10,1, 11.9,1,1, -0.075, 10557.236, 309.633, 52775.595 23/03/19,15:47:37,09,10,1, 11.9,1,1, -0.075, 10556.319, 309.491, 52771.120 23/03/19,15:47:37,10,10,1, 11.9,1,1, -0.075, 10555.634, 309.836, 52773.847 23/03/19,15:47:37,11,10,1, 11.9,1,1, -0.075, 10557.249, 309.730, 52774.628 23/03/19,15:47:37,12,10,1, 11.9,1,1, -0.075, 10555.589, 309.790, 52771.430 23/03/19,15:47:37,13,10,1, 11.9,1,1, -0.075, 10556.365, 309.913, 52775.229 23/03/19,15:47:37,14,10,1, 11.9,1,1, -0.075, 10557.610, 309.704, 52773.582 23/03/19,15:47:37,15,10,1, 11.9,1,1, -0.075, 10555.544, 309.730, 52772.374 23/03/19,15:47:37,16,10,1, 11.9,1,1, -0.075, 10557.324, 309.667, 52775.563 23/03/19,15:47:37,17,10,1, 11.9,1,1, -0.075, 10556.591, 309.499, 52771.715 23/03/19,15:47:37,18,10,1, 11.9,1,1, -0.075, 10555.260, 309.740, 52773.383 23/03/19,15:47:37,19,10,1, 11.9,1,1, -0.075, 10557.346, 309.613, 52774.478 23/03/19,15:47:38,00,09,1, 11.8,1,1, -0.081, 10557.343, 309.613, 52774.478 23/03/19,15:47:38,01,09,1, 11.8,1,1, -0.081, 10556.762, 309.465, 52771.936 23/03/19,15:47:38,02,09,1, 11.8,1,1, -0.081, 10555.365, 309.692, 52773.268 23/03/19,15:47:38,03,09,1, 11.8,1,1, -0.081, 10557.326, 309.602, 52774.530 23/03/19,15:47:38,04,09,1, 11.8,1,1, -0.081, 10555.764, 309.777, 52771.618 23/03/19,15:47:38,05,09,1, 11.8,1,1, -0.081, 10555.749, 309.919, 52774.875 23/03/19,15:47:38,06,09,1, 11.8,1,1, -0.081, 10557.669, 309.680, 52773.498 23/03/19,15:47:38,07,09,1, 11.8,1,1, -0.081, 10555.682, 309.754, 52772.536 23/03/19,15:47:38,08,09,1, 11.8,1,1, -0.081, 10557.025, 309.731, 52775.981 23/03/19,15:47:38,09,09,1, 11.8,1,1, -0.081, 10556.938, 309.433, 52771.558 23/03/19,15:47:38,10,09,1, 11.8,1,1, -0.081, 10555.378, 309.686, 52773.211 23/03/19,15:47:38,11,09,1, 11.8,1,1, -0.081, 10557.340, 309.655, 52775.282 23/03/19,15:47:38,12,09,1, 11.8,1,1, -0.081, 10555.613, 309.643, 52770.746 23/03/19,15:47:38,13,09,1, 11.8,1,1, -0.081, 10556.132, 309.896, 52774.916 23/03/19,15:47:38,14,09,1, 11.8,1,1, -0.081, 10557.759, 309.749, 52774.513 23/03/19,15:47:38,15,09,1, 11.8,1,1, -0.081, 10555.515, 309.762, 52771.804 23/03/19,15:47:38,16,09,1, 11.8,1,1, -0.081, 10557.195, 309.718, 52775.943 23/03/19,15:47:38,17,09,1, 11.8,1,1, -0.081, 10557.180, 309.480, 52772.272 23/03/19,15:47:38,18,09,1, 11.8,1,1, -0.081, 10555.013, 309.580, 52772.694 23/03/19,15:47:38,19,09,1, 11.8,1,1, -0.081, 10557.352, 309.630, 52775.157 23/03/19,15:47:39,00,08,1, 11.9,1,1, -0.077, 10557.351, 309.630, 52775.157 23/03/19,15:47:39,01,08,1, 11.9,1,1, -0.077, 10557.483, 309.506, 52772.583 23/03/19,15:47:39,02,08,1, 11.9,1,1, -0.077, 10555.018, 309.559, 52772.327 23/03/19,15:47:39,03,08,1, 11.9,1,1, -0.077, 10557.404, 309.645, 52775.459 23/03/19,15:47:39,04,08,1, 11.9,1,1, -0.077, 10555.983, 309.529, 52770.895 23/03/19,15:47:39,05,08,1, 11.9,1,1, -0.077, 10555.414, 309.831, 52774.292 23/03/19,15:47:39,06,08,1, 11.9,1,1, -0.077, 10557.866, 309.790, 52774.631 23/03/19,15:47:39,07,08,1, 11.9,1,1, -0.077, 10555.460, 309.707, 52771.509 23/03/19,15:47:39,08,08,1, 11.9,1,1, -0.077, 10556.944, 309.768, 52775.982 23/03/19,15:47:39,09,08,1, 11.9,1,1, -0.077, 10557.507, 309.537, 52772.645 23/03/19,15:47:39,10,08,1, 11.9,1,1, -0.077, 10555.014, 309.558, 52772.337 23/03/19,15:47:39,11,08,1, 11.9,1,1, -0.077, 10557.393, 309.596, 52775.472 23/03/19,15:47:39,12,08,1, 11.9,1,1, -0.077, 10555.992, 309.567, 52770.874 23/03/19,15:47:39,13,08,1, 11.9,1,1, -0.077, 10555.363, 309.806, 52774.216 23/03/19,15:47:39,14,08,1, 11.9,1,1, -0.077, 10557.794, 309.788, 52774.657 23/03/19,15:47:39,15,08,1, 11.9,1,1, -0.077, 10555.534, 309.662, 52771.423 23/03/19,15:47:39,16,08,1, 11.9,1,1, -0.077, 10556.863, 309.800, 52775.984 23/03/19,15:47:39,17,08,1, 11.9,1,1, -0.077, 10557.540, 309.558, 52772.702 23/03/19,15:47:39,18,08,1, 11.9,1,1, -0.077, 10555.036, 309.607, 52772.248 23/03/19,15:47:39,19,08,1, 11.9,1,1, -0.077, 10557.378, 309.624, 52775.484 23/03/19,15:47:40,00,09,1, 11.9,1,1, -0.075, 10557.376, 309.624, 52775.484 23/03/19,15:47:40,01,09,1, 11.9,1,1, -0.075, 10557.582, 309.524, 52773.083 23/03/19,15:47:40,02,09,1, 11.9,1,1, -0.075, 10555.207, 309.559, 52772.231 23/03/19,15:47:40,03,09,1, 11.9,1,1, -0.075, 10557.340, 309.546, 52775.487 23/03/19,15:47:40,04,09,1, 11.9,1,1, -0.075, 10556.190, 309.452, 52771.181 23/03/19,15:47:40,05,09,1, 11.9,1,1, -0.075, 10555.240, 309.682, 52773.870 23/03/19,15:47:40,06,09,1, 11.9,1,1, -0.075, 10557.668, 309.701, 52774.631 23/03/19,15:47:40,07,09,1, 11.9,1,1, -0.075, 10555.570, 309.733, 52771.473 23/03/19,15:47:40,08,09,1, 11.9,1,1, -0.075, 10556.656, 309.772, 52775.714 23/03/19,15:47:40,09,09,1, 11.9,1,1, -0.075, 10557.657, 309.542, 52773.200 23/03/19,15:47:40,10,09,1, 11.9,1,1, -0.075, 10555.216, 309.537, 52772.272 23/03/19,15:47:40,11,09,1, 11.9,1,1, -0.075, 10557.310, 309.557, 52775.542 23/03/19,15:47:40,12,09,1, 11.9,1,1, -0.075, 10556.224, 309.439, 52771.209 23/03/19,15:47:40,13,09,1, 11.9,1,1, -0.075, 10555.252, 309.712, 52773.788 23/03/19,15:47:40,14,09,1, 11.9,1,1, -0.075, 10557.678, 309.702, 52774.724 23/03/19,15:47:40,15,09,1, 11.9,1,1, -0.075, 10555.613, 309.711, 52771.499 23/03/19,15:47:40,16,09,1, 11.9,1,1, -0.075, 10556.692, 309.787, 52775.775 23/03/19,15:47:40,17,09,1, 11.9,1,1, -0.075, 10557.693, 309.529, 52773.201 23/03/19,15:47:40,18,09,1, 11.9,1,1, -0.075, 10555.265, 309.498, 52772.231 23/03/19,15:47:40,19,09,1, 11.9,1,1, -0.075, 10557.321, 309.497, 52775.460 23/03/19,15:47:41,00,10,1, 11.9,1,1, -0.081, 10557.318, 309.497, 52775.460 23/03/19,15:47:41,01,10,1, 11.9,1,1, -0.081, 10557.880, 309.538, 52773.670 23/03/19,15:47:41,02,10,1, 11.9,1,1, -0.081, 10555.307, 309.500, 52771.937 23/03/19,15:47:41,03,10,1, 11.9,1,1, -0.081, 10557.346, 309.507, 52775.764 23/03/19,15:47:41,04,10,1, 11.9,1,1, -0.081, 10556.496, 309.314, 52771.389 23/03/19,15:47:41,05,10,1, 11.9,1,1, -0.081, 10555.032, 309.593, 52773.282 23/03/19,15:47:41,06,10,1, 11.9,1,1, -0.081, 10557.607, 309.655, 52774.929 23/03/19,15:47:41,07,10,1, 11.9,1,1, -0.081, 10555.641, 309.609, 52771.231 23/03/19,15:47:41,08,10,1, 11.9,1,1, -0.081, 10556.337, 309.814, 52775.546 23/03/19,15:47:41,09,10,1, 11.9,1,1, -0.081, 10557.923, 309.528, 52773.682 23/03/19,15:47:41,10,10,1, 11.9,1,1, -0.081, 10555.330, 309.524, 52772.020 23/03/19,15:47:41,11,10,1, 11.9,1,1, -0.081, 10557.316, 309.520, 52775.787 23/03/19,15:47:41,12,10,1, 11.9,1,1, -0.081, 10556.549, 309.368, 52771.432 23/03/19,15:47:41,13,10,1, 11.9,1,1, -0.081, 10555.016, 309.577, 52773.262 23/03/19,15:47:41,14,10,1, 11.9,1,1, -0.081, 10557.618, 309.678, 52775.021 23/03/19,15:47:41,15,10,1, 11.9,1,1, -0.081, 10555.605, 309.645, 52771.205 23/03/19,15:47:41,16,10,1, 11.9,1,1, -0.081, 10556.332, 309.791, 52775.466 23/03/19,15:47:41,17,10,1, 11.9,1,1, -0.081, 10557.887, 309.588, 52773.726 23/03/19,15:47:41,18,10,1, 11.9,1,1, -0.081, 10555.340, 309.566, 52772.010 23/03/19,15:47:41,19,10,1, 11.9,1,1, -0.081, 10557.290, 309.550, 52775.878 23/03/19,15:47:42,00,10,1, 11.9,1,1, -0.078, 10557.284, 309.550, 52775.878 23/03/19,15:47:42,01,10,1, 11.9,1,1, -0.078, 10557.882, 309.551, 52773.900 23/03/19,15:47:42,02,10,1, 11.9,1,1, -0.078, 10555.439, 309.541, 52772.033 23/03/19,15:47:42,03,10,1, 11.9,1,1, -0.078, 10557.210, 309.507, 52775.813 23/03/19,15:47:42,04,10,1, 11.9,1,1, -0.078, 10556.737, 309.382, 52771.750 23/03/19,15:47:42,05,10,1, 11.9,1,1, -0.078, 10555.008, 309.562, 52773.110 23/03/19,15:47:42,06,10,1, 11.9,1,1, -0.078, 10557.446, 309.606, 52774.998 23/03/19,15:47:42,07,10,1, 11.9,1,1, -0.078, 10555.664, 309.565, 52771.194 23/03/19,15:47:42,08,10,1, 11.9,1,1, -0.078, 10556.143, 309.722, 52775.316 23/03/19,15:47:42,09,10,1, 11.9,1,1, -0.078, 10557.829, 309.568, 52773.999 23/03/19,15:47:42,10,10,1, 11.9,1,1, -0.078, 10555.451, 309.525, 52771.999 23/03/19,15:47:42,11,10,1, 11.9,1,1, -0.078, 10557.259, 309.541, 52775.804 23/03/19,15:47:42,12,10,1, 11.9,1,1, -0.078, 10556.756, 309.330, 52771.780 23/03/19,15:47:42,13,10,1, 11.9,1,1, -0.078, 10555.057, 309.525, 52773.065 23/03/19,15:47:42,14,10,1, 11.9,1,1, -0.078, 10557.454, 309.598, 52775.042 23/03/19,15:47:42,15,10,1, 11.9,1,1, -0.078, 10555.638, 309.585, 52771.128 23/03/19,15:47:42,16,10,1, 11.9,1,1, -0.078, 10556.079, 309.723, 52775.220 23/03/19,15:47:42,17,10,1, 11.9,1,1, -0.078, 10557.879, 309.562, 52773.970 23/03/19,15:47:42,18,10,1, 11.9,1,1, -0.078, 10555.393, 309.499, 52772.001 23/03/19,15:47:42,19,10,1, 11.9,1,1, -0.078, 10557.246, 309.537, 52775.815 23/03/19,15:47:43,00,10,1, 11.9,1,1, -0.077, 10557.243, 309.537, 52775.815 23/03/19,15:47:43,01,10,1, 11.9,1,1, -0.077, 10557.967, 309.576, 52774.319 23/03/19,15:47:43,02,10,1, 11.9,1,1, -0.077, 10555.377, 309.469, 52771.712 23/03/19,15:47:43,03,10,1, 11.9,1,1, -0.077, 10557.193, 309.526, 52776.142 23/03/19,15:47:43,04,10,1, 11.9,1,1, -0.077, 10557.047, 309.239, 52771.986 23/03/19,15:47:43,05,10,1, 11.9,1,1, -0.077, 10554.854, 309.378, 52772.753 23/03/19,15:47:43,06,10,1, 11.9,1,1, -0.077, 10557.510, 309.530, 52775.393 23/03/19,15:47:43,07,10,1, 11.9,1,1, -0.077, 10555.701, 309.440, 52770.878 23/03/19,15:47:43,08,10,1, 11.9,1,1, -0.077, 10555.754, 309.663, 52775.058 23/03/19,15:47:43,09,10,1, 11.9,1,1, -0.077, 10558.009, 309.530, 52774.309 23/03/19,15:47:43,10,10,1, 11.9,1,1, -0.077, 10555.418, 309.479, 52771.685 23/03/19,15:47:43,11,10,1, 11.9,1,1, -0.077, 10557.213, 309.519, 52776.143 23/03/19,15:47:43,12,10,1, 11.9,1,1, -0.077, 10557.085, 309.244, 52771.992 23/03/19,15:47:43,13,10,1, 11.9,1,1, -0.077, 10554.930, 309.411, 52772.777 23/03/19,15:47:43,14,10,1, 11.9,1,1, -0.077, 10557.498, 309.536, 52775.358 23/03/19,15:47:43,15,10,1, 11.9,1,1, -0.077, 10555.684, 309.397, 52770.873 23/03/19,15:47:43,16,10,1, 11.9,1,1, -0.077, 10555.771, 309.662, 52775.050 23/03/19,15:47:43,17,10,1, 11.9,1,1, -0.077, 10558.012, 309.573, 52774.382 23/03/19,15:47:43,18,10,1, 11.9,1,1, -0.077, 10555.350, 309.470, 52771.652 23/03/19,15:47:43,19,10,1, 11.9,1,1, -0.077, 10557.184, 309.535, 52776.153 23/03/19,15:47:44,00,10,1, 11.9,1,1, -0.076, 10557.176, 309.535, 52776.153 23/03/19,15:47:44,01,10,1, 11.9,1,1, -0.076, 10557.863, 309.498, 52774.390 23/03/19,15:47:44,02,10,1, 11.9,1,1, -0.076, 10555.426, 309.430, 52771.736 23/03/19,15:47:44,03,10,1, 11.9,1,1, -0.076, 10557.122, 309.469, 52776.129 23/03/19,15:47:44,04,10,1, 11.9,1,1, -0.076, 10557.218, 309.213, 52772.276 23/03/19,15:47:44,05,10,1, 11.9,1,1, -0.076, 10554.975, 309.324, 52772.669 23/03/19,15:47:44,06,10,1, 11.9,1,1, -0.076, 10557.459, 309.413, 52775.359 23/03/19,15:47:44,07,10,1, 11.9,1,1, -0.076, 10555.744, 309.393, 52770.936 23/03/19,15:47:44,08,10,1, 11.9,1,1, -0.076, 10555.621, 309.628, 52774.677 23/03/19,15:47:44,09,10,1, 11.9,1,1, -0.076, 10557.863, 309.496, 52774.361 23/03/19,15:47:44,10,10,1, 11.9,1,1, -0.076, 10555.420, 309.433, 52771.667 23/03/19,15:47:44,11,10,1, 11.9,1,1, -0.076, 10557.124, 309.497, 52776.111 23/03/19,15:47:44,12,10,1, 11.9,1,1, -0.076, 10557.241, 309.242, 52772.239 23/03/19,15:47:44,13,10,1, 11.9,1,1, -0.076, 10554.977, 309.318, 52772.643 23/03/19,15:47:44,14,10,1, 11.9,1,1, -0.076, 10557.443, 309.376, 52775.344 23/03/19,15:47:44,15,10,1, 11.9,1,1, -0.076, 10555.757, 309.336, 52770.938 23/03/19,15:47:44,16,10,1, 11.9,1,1, -0.076, 10555.588, 309.583, 52774.767 23/03/19,15:47:44,17,10,1, 11.9,1,1, -0.076, 10557.889, 309.541, 52774.475 23/03/19,15:47:44,18,10,1, 11.9,1,1, -0.076, 10555.420, 309.449, 52771.710 23/03/19,15:47:44,19,10,1, 11.9,1,1, -0.076, 10557.096, 309.498, 52776.133 23/03/19,15:47:45,00,10,1, 11.9,1,1, -0.077, 10557.092, 309.498, 52776.133 23/03/19,15:47:45,01,10,1, 11.9,1,1, -0.077, 10557.881, 309.494, 52774.683 23/03/19,15:47:45,02,10,1, 11.9,1,1, -0.077, 10555.449, 309.418, 52771.475 23/03/19,15:47:45,03,10,1, 11.9,1,1, -0.077, 10556.915, 309.512, 52776.080 23/03/19,15:47:45,04,10,1, 11.9,1,1, -0.077, 10557.450, 309.251, 52772.578 23/03/19,15:47:45,05,10,1, 11.9,1,1, -0.077, 10554.947, 309.336, 52772.355 23/03/19,15:47:45,06,10,1, 11.9,1,1, -0.077, 10557.382, 309.389, 52775.537 23/03/19,15:47:45,07,10,1, 11.9,1,1, -0.077, 10555.883, 309.287, 52770.939 23/03/19,15:47:45,08,10,1, 11.9,1,1, -0.077, 10555.372, 309.583, 52774.322 23/03/19,15:47:45,09,10,1, 11.9,1,1, -0.077, 10557.869, 309.533, 52774.683 23/03/19,15:47:45,10,10,1, 11.9,1,1, -0.077, 10555.419, 309.418, 52771.474 23/03/19,15:47:45,11,10,1, 11.9,1,1, -0.077, 10556.948, 309.515, 52776.145 23/03/19,15:47:45,12,10,1, 11.9,1,1, -0.077, 10557.445, 309.241, 52772.693 23/03/19,15:47:45,13,10,1, 11.9,1,1, -0.077, 10554.950, 309.322, 52772.379 23/03/19,15:47:45,14,10,1, 11.9,1,1, -0.077, 10557.341, 309.388, 52775.575 23/03/19,15:47:45,15,10,1, 11.9,1,1, -0.077, 10555.909, 309.267, 52770.899 23/03/19,15:47:45,16,10,1, 11.9,1,1, -0.077, 10555.378, 309.578, 52774.392 23/03/19,15:47:45,17,10,1, 11.9,1,1, -0.077, 10557.884, 309.496, 52774.766 23/03/19,15:47:45,18,10,1, 11.9,1,1, -0.077, 10555.430, 309.443, 52771.558 23/03/19,15:47:45,19,10,1, 11.9,1,1, -0.077, 10556.977, 309.548, 52776.165 23/03/19,15:47:46,00,10,1, 11.9,1,1, -0.078, 10556.976, 309.548, 52776.165 23/03/19,15:47:46,01,10,1, 11.9,1,1, -0.078, 10558.049, 309.492, 52774.878 23/03/19,15:47:46,02,10,1, 11.9,1,1, -0.078, 10555.167, 309.364, 52771.045 23/03/19,15:47:46,03,10,1, 11.9,1,1, -0.078, 10556.979, 309.626, 52776.639 23/03/19,15:47:46,04,10,1, 11.9,1,1, -0.078, 10557.646, 309.200, 52772.622 23/03/19,15:47:46,05,10,1, 11.9,1,1, -0.078, 10554.773, 309.325, 52772.266 23/03/19,15:47:46,06,10,1, 11.9,1,1, -0.078, 10557.690, 309.453, 52776.037 23/03/19,15:47:46,07,10,1, 11.9,1,1, -0.078, 10555.842, 309.207, 52770.488 23/03/19,15:47:46,08,10,1, 11.9,1,1, -0.078, 10555.183, 309.547, 52774.522 23/03/19,15:47:46,09,10,1, 11.9,1,1, -0.078, 10558.075, 309.497, 52774.862 23/03/19,15:47:46,10,10,1, 11.9,1,1, -0.078, 10555.179, 309.329, 52771.052 23/03/19,15:47:46,11,10,1, 11.9,1,1, -0.078, 10557.012, 309.647, 52776.606 23/03/19,15:47:46,12,10,1, 11.9,1,1, -0.078, 10557.645, 309.194, 52772.625 23/03/19,15:47:46,13,10,1, 11.9,1,1, -0.078, 10554.754, 309.307, 52772.254 23/03/19,15:47:46,14,10,1, 11.9,1,1, -0.078, 10557.679, 309.415, 52776.088 23/03/19,15:47:46,15,10,1, 11.9,1,1, -0.078, 10555.817, 309.175, 52770.524 23/03/19,15:47:46,16,10,1, 11.9,1,1, -0.078, 10555.183, 309.620, 52774.576 23/03/19,15:47:46,17,10,1, 11.9,1,1, -0.078, 10558.033, 309.488, 52774.847 23/03/19,15:47:46,18,10,1, 11.9,1,1, -0.078, 10555.163, 309.363, 52771.058 23/03/19,15:47:46,19,10,1, 11.9,1,1, -0.078, 10556.941, 309.620, 52776.643 23/03/19,15:47:47,00,09,1, 11.9,1,1, -0.080, 10556.934, 309.620, 52776.643 23/03/19,15:47:47,01,09,1, 11.9,1,1, -0.080, 10558.095, 309.497, 52775.063 23/03/19,15:47:47,02,09,1, 11.9,1,1, -0.080, 10555.120, 309.334, 52770.910 23/03/19,15:47:47,03,09,1, 11.9,1,1, -0.080, 10556.810, 309.634, 52776.706 23/03/19,15:47:47,04,09,1, 11.9,1,1, -0.080, 10557.792, 309.173, 52772.760 23/03/19,15:47:47,05,09,1, 11.9,1,1, -0.080, 10554.700, 309.234, 52772.062 23/03/19,15:47:47,06,09,1, 11.9,1,1, -0.080, 10557.624, 309.407, 52776.252 23/03/19,15:47:47,07,09,1, 11.9,1,1, -0.080, 10555.958, 309.124, 52770.480 23/03/19,15:47:47,08,09,1, 11.9,1,1, -0.080, 10555.010, 309.563, 52774.354 23/03/19,15:47:47,09,09,1, 11.9,1,1, -0.080, 10558.151, 309.515, 52775.114 23/03/19,15:47:47,10,09,1, 11.9,1,1, -0.080, 10555.171, 309.324, 52770.823 23/03/19,15:47:47,11,09,1, 11.9,1,1, -0.080, 10556.802, 309.585, 52776.656 23/03/19,15:47:47,12,09,1, 11.9,1,1, -0.080, 10557.815, 309.198, 52772.799 23/03/19,15:47:47,13,09,1, 11.9,1,1, -0.080, 10554.681, 309.263, 52772.034 23/03/19,15:47:47,14,09,1, 11.9,1,1, -0.080, 10557.614, 309.409, 52776.272 23/03/19,15:47:47,15,09,1, 11.9,1,1, -0.080, 10555.987, 309.113, 52770.508 23/03/19,15:47:47,16,09,1, 11.9,1,1, -0.080, 10554.976, 309.568, 52774.369 23/03/19,15:47:47,17,09,1, 11.9,1,1, -0.080, 10558.076, 309.551, 52775.116 23/03/19,15:47:47,18,09,1, 11.9,1,1, -0.080, 10555.162, 309.333, 52770.835 23/03/19,15:47:47,19,09,1, 11.9,1,1, -0.080, 10556.822, 309.634, 52776.676 23/03/19,15:47:48,00,10,1, 11.9,1,1, -0.079, 10556.817, 309.634, 52776.676 23/03/19,15:47:48,01,10,1, 11.9,1,1, -0.079, 10558.042, 309.497, 52775.093 23/03/19,15:47:48,02,10,1, 11.9,1,1, -0.079, 10555.180, 309.337, 52770.950 23/03/19,15:47:48,03,10,1, 11.9,1,1, -0.079, 10556.839, 309.595, 52776.633 23/03/19,15:47:48,04,10,1, 11.9,1,1, -0.079, 10557.745, 309.180, 52772.882 23/03/19,15:47:48,05,10,1, 11.9,1,1, -0.079, 10554.762, 309.237, 52772.177 23/03/19,15:47:48,06,10,1, 11.9,1,1, -0.079, 10557.642, 309.364, 52776.295 23/03/19,15:47:48,07,10,1, 11.9,1,1, -0.079, 10555.951, 309.135, 52770.552 23/03/19,15:47:48,08,10,1, 11.9,1,1, -0.079, 10555.055, 309.508, 52774.388 23/03/19,15:47:48,09,10,1, 11.9,1,1, -0.079, 10557.992, 309.481, 52775.043 23/03/19,15:47:48,10,10,1, 11.9,1,1, -0.079, 10555.161, 309.305, 52770.980 23/03/19,15:47:48,11,10,1, 11.9,1,1, -0.079, 10556.835, 309.552, 52776.681 23/03/19,15:47:48,12,10,1, 11.9,1,1, -0.079, 10557.737, 309.177, 52772.852 23/03/19,15:47:48,13,10,1, 11.9,1,1, -0.079, 10554.762, 309.251, 52772.155 23/03/19,15:47:48,14,10,1, 11.9,1,1, -0.079, 10557.633, 309.389, 52776.261 23/03/19,15:47:48,15,10,1, 11.9,1,1, -0.079, 10555.963, 309.088, 52770.532 23/03/19,15:47:48,16,10,1, 11.9,1,1, -0.079, 10555.015, 309.499, 52774.393 23/03/19,15:47:48,17,10,1, 11.9,1,1, -0.079, 10558.068, 309.397, 52775.071 23/03/19,15:47:48,18,10,1, 11.9,1,1, -0.079, 10555.186, 309.317, 52770.888 23/03/19,15:47:48,19,10,1, 11.9,1,1, -0.079, 10556.789, 309.643, 52776.593 23/03/19,15:47:49,00,10,1, 11.9,1,1, -0.077, 10556.784, 309.643, 52776.593 23/03/19,15:47:49,01,10,1, 11.9,1,1, -0.077, 10558.027, 309.390, 52775.078 23/03/19,15:47:49,02,10,1, 11.9,1,1, -0.077, 10555.190, 309.309, 52771.067 23/03/19,15:47:49,03,10,1, 11.9,1,1, -0.077, 10556.761, 309.524, 52776.511 23/03/19,15:47:49,04,10,1, 11.9,1,1, -0.077, 10557.794, 309.142, 52772.982 23/03/19,15:47:49,05,10,1, 11.9,1,1, -0.077, 10554.819, 309.220, 52772.109 23/03/19,15:47:49,06,10,1, 11.9,1,1, -0.077, 10557.577, 309.344, 52776.188 23/03/19,15:47:49,07,10,1, 11.9,1,1, -0.077, 10556.046, 309.087, 52770.679 23/03/19,15:47:49,08,10,1, 11.9,1,1, -0.077, 10555.022, 309.504, 52774.199 23/03/19,15:47:49,09,10,1, 11.9,1,1, -0.077, 10557.983, 309.479, 52775.118 23/03/19,15:47:49,10,10,1, 11.9,1,1, -0.077, 10555.247, 309.309, 52771.044 23/03/19,15:47:49,11,10,1, 11.9,1,1, -0.077, 10556.797, 309.541, 52776.455 23/03/19,15:47:49,12,10,1, 11.9,1,1, -0.077, 10557.784, 309.145, 52772.930 23/03/19,15:47:49,13,10,1, 11.9,1,1, -0.077, 10554.774, 309.178, 52772.103 23/03/19,15:47:49,14,10,1, 11.9,1,1, -0.077, 10557.534, 309.364, 52776.141 23/03/19,15:47:49,15,10,1, 11.9,1,1, -0.077, 10556.066, 309.071, 52770.616 23/03/19,15:47:49,16,10,1, 11.9,1,1, -0.077, 10555.011, 309.449, 52774.175 23/03/19,15:47:49,17,10,1, 11.9,1,1, -0.077, 10558.003, 309.410, 52775.127 23/03/19,15:47:49,18,10,1, 11.9,1,1, -0.077, 10555.258, 309.296, 52770.951 23/03/19,15:47:49,19,10,1, 11.9,1,1, -0.077, 10556.731, 309.558, 52776.458 23/03/19,15:47:50,00,09,1, 11.9,1,1, -0.078, 10556.725, 309.558, 52776.458 23/03/19,15:47:50,01,09,1, 11.9,1,1, -0.078, 10557.885, 309.380, 52774.908 23/03/19,15:47:50,02,09,1, 11.9,1,1, -0.078, 10555.255, 309.279, 52771.173 23/03/19,15:47:50,03,09,1, 11.9,1,1, -0.078, 10556.774, 309.475, 52776.437 23/03/19,15:47:50,04,09,1, 11.9,1,1, -0.078, 10557.738, 309.171, 52772.960 23/03/19,15:47:50,05,09,1, 11.9,1,1, -0.078, 10554.861, 309.206, 52772.294 23/03/19,15:47:50,06,09,1, 11.9,1,1, -0.078, 10557.574, 309.265, 52776.090 23/03/19,15:47:50,07,09,1, 11.9,1,1, -0.078, 10555.973, 309.081, 52770.812 23/03/19,15:47:50,08,09,1, 11.9,1,1, -0.078, 10555.121, 309.431, 52774.246 23/03/19,15:47:50,09,09,1, 11.9,1,1, -0.078, 10557.911, 309.360, 52774.951 23/03/19,15:47:50,10,09,1, 11.9,1,1, -0.078, 10555.226, 309.309, 52771.178 23/03/19,15:47:50,11,09,1, 11.9,1,1, -0.078, 10556.785, 309.520, 52776.462 23/03/19,15:47:50,12,09,1, 11.9,1,1, -0.078, 10557.729, 309.115, 52772.986 23/03/19,15:47:50,13,09,1, 11.9,1,1, -0.078, 10554.851, 309.188, 52772.258 23/03/19,15:47:50,14,09,1, 11.9,1,1, -0.078, 10557.510, 309.312, 52776.028 23/03/19,15:47:50,15,09,1, 11.9,1,1, -0.078, 10555.997, 309.028, 52770.792 23/03/19,15:47:50,16,09,1, 11.9,1,1, -0.078, 10555.082, 309.416, 52774.228 23/03/19,15:47:50,17,09,1, 11.9,1,1, -0.078, 10557.938, 309.371, 52774.923 23/03/19,15:47:50,18,09,1, 11.9,1,1, -0.078, 10555.259, 309.276, 52771.167 23/03/19,15:47:50,19,09,1, 11.9,1,1, -0.078, 10556.764, 309.510, 52776.428 23/03/19,15:47:51,00,09,1, 11.8,1,1, -0.080, 10556.759, 309.510, 52776.428 23/03/19,15:47:51,01,09,1, 11.8,1,1, -0.080, 10557.909, 309.442, 52775.532 23/03/19,15:47:51,02,09,1, 11.8,1,1, -0.080, 10555.541, 309.214, 52771.094 23/03/19,15:47:51,03,09,1, 11.8,1,1, -0.080, 10556.411, 309.390, 52775.972 23/03/19,15:47:51,04,09,1, 11.8,1,1, -0.080, 10557.967, 309.201, 52773.668 23/03/19,15:47:51,05,09,1, 11.8,1,1, -0.080, 10554.887, 309.076, 52771.764 23/03/19,15:47:51,06,09,1, 11.8,1,1, -0.080, 10557.264, 309.275, 52776.104 23/03/19,15:47:51,07,09,1, 11.8,1,1, -0.080, 10556.380, 309.048, 52771.258 23/03/19,15:47:51,08,09,1, 11.8,1,1, -0.080, 10554.840, 309.310, 52773.600 23/03/19,15:47:51,09,09,1, 11.8,1,1, -0.080, 10557.936, 309.407, 52775.530 23/03/19,15:47:51,10,09,1, 11.8,1,1, -0.080, 10555.547, 309.214, 52771.091 23/03/19,15:47:51,11,09,1, 11.8,1,1, -0.080, 10556.387, 309.451, 52775.979 23/03/19,15:47:51,12,09,1, 11.8,1,1, -0.080, 10557.935, 309.214, 52773.658 23/03/19,15:47:51,13,09,1, 11.8,1,1, -0.080, 10554.865, 309.083, 52771.745 23/03/19,15:47:51,14,09,1, 11.8,1,1, -0.080, 10557.272, 309.309, 52776.138 23/03/19,15:47:51,15,09,1, 11.8,1,1, -0.080, 10556.431, 309.114, 52771.230 23/03/19,15:47:51,16,09,1, 11.8,1,1, -0.080, 10554.809, 309.330, 52773.592 23/03/19,15:47:51,17,09,1, 11.8,1,1, -0.080, 10557.891, 309.449, 52775.518 23/03/19,15:47:51,18,09,1, 11.8,1,1, -0.080, 10555.553, 309.223, 52771.114 23/03/19,15:47:51,19,09,1, 11.8,1,1, -0.080, 10556.454, 309.405, 52776.024 23/03/19,15:47:52,00,10,1, 11.9,1,1, -0.075, 10556.450, 309.405, 52776.024 23/03/19,15:47:52,01,10,1, 11.9,1,1, -0.075, 10557.829, 309.359, 52775.392 23/03/19,15:47:52,02,10,1, 11.9,1,1, -0.075, 10555.553, 309.215, 52771.223 23/03/19,15:47:52,03,10,1, 11.9,1,1, -0.075, 10556.416, 309.370, 52776.010 23/03/19,15:47:52,04,10,1, 11.9,1,1, -0.075, 10557.882, 309.194, 52773.632 23/03/19,15:47:52,05,10,1, 11.9,1,1, -0.075, 10554.956, 309.053, 52771.888 23/03/19,15:47:52,06,10,1, 11.9,1,1, -0.075, 10557.194, 309.224, 52775.950 23/03/19,15:47:52,07,10,1, 11.9,1,1, -0.075, 10556.336, 309.061, 52771.353 23/03/19,15:47:52,08,10,1, 11.9,1,1, -0.075, 10554.876, 309.277, 52773.649 23/03/19,15:47:52,09,10,1, 11.9,1,1, -0.075, 10557.806, 309.404, 52775.440 23/03/19,15:47:52,10,10,1, 11.9,1,1, -0.075, 10555.553, 309.244, 52771.230 23/03/19,15:47:52,11,10,1, 11.9,1,1, -0.075, 10556.460, 309.405, 52775.955 23/03/19,15:47:52,12,10,1, 11.9,1,1, -0.075, 10557.890, 309.120, 52773.586 23/03/19,15:47:52,13,10,1, 11.9,1,1, -0.075, 10554.951, 309.036, 52771.874 23/03/19,15:47:52,14,10,1, 11.9,1,1, -0.075, 10557.283, 309.257, 52776.083 23/03/19,15:47:52,15,10,1, 11.9,1,1, -0.075, 10556.321, 309.080, 52771.300 23/03/19,15:47:52,16,10,1, 11.9,1,1, -0.075, 10554.898, 309.293, 52773.583 23/03/19,15:47:52,17,10,1, 11.9,1,1, -0.075, 10557.810, 309.421, 52775.363 23/03/19,15:47:52,18,10,1, 11.9,1,1, -0.075, 10555.558, 309.234, 52771.246 23/03/19,15:47:52,19,10,1, 11.9,1,1, -0.075, 10556.418, 309.387, 52775.945 23/03/19,15:47:53,00,10,1, 11.9,1,1, -0.075, 10556.417, 309.387, 52775.945 23/03/19,15:47:53,01,10,1, 11.9,1,1, -0.075, 10558.313, 309.564, 52776.551 23/03/19,15:47:53,02,10,1, 11.9,1,1, -0.075, 10555.456, 309.023, 52770.245 23/03/19,15:47:53,03,10,1, 11.9,1,1, -0.075, 10555.988, 309.403, 52776.275 23/03/19,15:47:53,04,10,1, 11.9,1,1, -0.075, 10558.522, 309.206, 52774.226 23/03/19,15:47:53,05,10,1, 11.9,1,1, -0.075, 10554.459, 308.864, 52770.755 23/03/19,15:47:53,06,10,1, 11.9,1,1, -0.075, 10557.266, 309.364, 52777.028 23/03/19,15:47:53,07,10,1, 11.9,1,1, -0.075, 10556.742, 309.000, 52771.011 23/03/19,15:47:53,08,10,1, 11.9,1,1, -0.075, 10554.242, 309.229, 52773.098 23/03/19,15:47:53,09,10,1, 11.9,1,1, -0.075, 10558.326, 309.574, 52776.605 23/03/19,15:47:53,10,10,1, 11.9,1,1, -0.075, 10555.516, 309.036, 52770.216 23/03/19,15:47:53,11,10,1, 11.9,1,1, -0.075, 10556.005, 309.446, 52776.315 23/03/19,15:47:53,12,10,1, 11.9,1,1, -0.075, 10558.537, 309.164, 52774.229 23/03/19,15:47:53,13,10,1, 11.9,1,1, -0.075, 10554.406, 308.854, 52770.705 23/03/19,15:47:53,14,10,1, 11.9,1,1, -0.075, 10557.274, 309.392, 52777.076 23/03/19,15:47:53,15,10,1, 11.9,1,1, -0.075, 10556.745, 309.005, 52771.061 23/03/19,15:47:53,16,10,1, 11.9,1,1, -0.075, 10554.219, 309.201, 52773.031 23/03/19,15:47:53,17,10,1, 11.9,1,1, -0.075, 10558.329, 309.535, 52776.532 23/03/19,15:47:53,18,10,1, 11.9,1,1, -0.075, 10555.446, 309.067, 52770.277 23/03/19,15:47:53,19,10,1, 11.9,1,1, -0.075, 10555.988, 309.416, 52776.257 23/03/19,15:47:54,00,10,1, 11.9,1,1, -0.076, 10555.983, 309.416, 52776.257 23/03/19,15:47:54,01,10,1, 11.9,1,1, -0.076, 10558.198, 309.484, 52776.390 23/03/19,15:47:54,02,10,1, 11.9,1,1, -0.076, 10555.488, 309.056, 52770.379 23/03/19,15:47:54,03,10,1, 11.9,1,1, -0.076, 10556.019, 309.422, 52776.219 23/03/19,15:47:54,04,10,1, 11.9,1,1, -0.076, 10558.425, 309.192, 52774.183 23/03/19,15:47:54,05,10,1, 11.9,1,1, -0.076, 10554.491, 308.863, 52770.903 23/03/19,15:47:54,06,10,1, 11.9,1,1, -0.076, 10557.223, 309.340, 52776.980 23/03/19,15:47:54,07,10,1, 11.9,1,1, -0.076, 10556.735, 308.941, 52771.092 23/03/19,15:47:54,08,10,1, 11.9,1,1, -0.076, 10554.266, 309.212, 52773.155 23/03/19,15:47:54,09,10,1, 11.9,1,1, -0.076, 10558.234, 309.492, 52776.446 23/03/19,15:47:54,10,10,1, 11.9,1,1, -0.076, 10555.487, 309.039, 52770.410 23/03/19,15:47:54,11,10,1, 11.9,1,1, -0.076, 10556.061, 309.428, 52776.254 23/03/19,15:47:54,12,10,1, 11.9,1,1, -0.076, 10558.431, 309.178, 52774.166 23/03/19,15:47:54,13,10,1, 11.9,1,1, -0.076, 10554.463, 308.893, 52770.900 23/03/19,15:47:54,14,10,1, 11.9,1,1, -0.076, 10557.209, 309.366, 52777.032 23/03/19,15:47:54,15,10,1, 11.9,1,1, -0.076, 10556.669, 308.968, 52771.090 23/03/19,15:47:54,16,10,1, 11.9,1,1, -0.076, 10554.342, 309.258, 52773.203 23/03/19,15:47:54,17,10,1, 11.9,1,1, -0.076, 10558.228, 309.509, 52776.412 23/03/19,15:47:54,18,10,1, 11.9,1,1, -0.076, 10555.442, 309.097, 52770.402 23/03/19,15:47:54,19,10,1, 11.9,1,1, -0.076, 10556.038, 309.415, 52776.272 23/03/19,15:47:55,00,10,1, 11.9,1,1, -0.080, 10556.033, 309.415, 52776.272 23/03/19,15:47:55,01,10,1, 11.9,1,1, -0.080, 10558.308, 309.526, 52776.533 23/03/19,15:47:55,02,10,1, 11.9,1,1, -0.080, 10555.463, 309.011, 52770.307 23/03/19,15:47:55,03,10,1, 11.9,1,1, -0.080, 10556.048, 309.407, 52776.375 23/03/19,15:47:55,04,10,1, 11.9,1,1, -0.080, 10558.464, 309.151, 52774.154 23/03/19,15:47:55,05,10,1, 11.9,1,1, -0.080, 10554.365, 308.839, 52770.760 23/03/19,15:47:55,06,10,1, 11.9,1,1, -0.080, 10557.298, 309.353, 52777.046 23/03/19,15:47:55,07,10,1, 11.9,1,1, -0.080, 10556.682, 308.958, 52771.015 23/03/19,15:47:55,08,10,1, 11.9,1,1, -0.080, 10554.293, 309.167, 52773.144 23/03/19,15:47:55,09,10,1, 11.9,1,1, -0.080, 10558.356, 309.498, 52776.588 23/03/19,15:47:55,10,10,1, 11.9,1,1, -0.080, 10555.433, 309.010, 52770.283 23/03/19,15:47:55,11,10,1, 11.9,1,1, -0.080, 10556.051, 309.449, 52776.312 23/03/19,15:47:55,12,10,1, 11.9,1,1, -0.080, 10558.475, 309.142, 52774.083 23/03/19,15:47:55,13,10,1, 11.9,1,1, -0.080, 10554.408, 308.858, 52770.760 23/03/19,15:47:55,14,10,1, 11.9,1,1, -0.080, 10557.262, 309.374, 52777.005 23/03/19,15:47:55,15,10,1, 11.9,1,1, -0.080, 10556.643, 308.975, 52770.962 23/03/19,15:47:55,16,10,1, 11.9,1,1, -0.080, 10554.280, 309.201, 52773.179 23/03/19,15:47:55,17,10,1, 11.9,1,1, -0.080, 10558.308, 309.498, 52776.519 23/03/19,15:47:55,18,10,1, 11.9,1,1, -0.080, 10555.452, 309.003, 52770.269 23/03/19,15:47:55,19,10,1, 11.9,1,1, -0.080, 10556.082, 309.386, 52776.351 23/03/19,15:47:56,00,10,1, 12.0,1,1, -0.079, 10556.074, 309.386, 52776.351 23/03/19,15:47:56,01,10,1, 12.0,1,1, -0.079, 10558.064, 309.387, 52775.738 23/03/19,15:47:56,02,10,1, 12.0,1,1, -0.079, 10555.458, 309.120, 52770.966 23/03/19,15:47:56,03,10,1, 12.0,1,1, -0.079, 10556.418, 309.310, 52776.241 23/03/19,15:47:56,04,10,1, 12.0,1,1, -0.079, 10557.977, 309.118, 52773.614 23/03/19,15:47:56,05,10,1, 12.0,1,1, -0.079, 10554.658, 308.912, 52771.607 23/03/19,15:47:56,06,10,1, 12.0,1,1, -0.079, 10557.245, 309.250, 52776.410 23/03/19,15:47:56,07,10,1, 12.0,1,1, -0.079, 10556.284, 308.994, 52771.155 23/03/19,15:47:56,08,10,1, 12.0,1,1, -0.079, 10554.770, 309.241, 52773.761 23/03/19,15:47:56,09,10,1, 12.0,1,1, -0.079, 10558.056, 309.383, 52775.743 23/03/19,15:47:56,10,10,1, 12.0,1,1, -0.079, 10555.468, 309.126, 52770.947 23/03/19,15:47:56,11,10,1, 12.0,1,1, -0.079, 10556.414, 309.314, 52776.277 23/03/19,15:47:56,12,10,1, 12.0,1,1, -0.079, 10557.949, 309.086, 52773.596 23/03/19,15:47:56,13,10,1, 12.0,1,1, -0.079, 10554.652, 308.941, 52771.605 23/03/19,15:47:56,14,10,1, 12.0,1,1, -0.079, 10557.268, 309.242, 52776.348 23/03/19,15:47:56,15,10,1, 12.0,1,1, -0.079, 10556.292, 309.026, 52771.165 23/03/19,15:47:56,16,10,1, 12.0,1,1, -0.079, 10554.740, 309.240, 52773.845 23/03/19,15:47:56,17,10,1, 12.0,1,1, -0.079, 10558.058, 309.363, 52775.761 23/03/19,15:47:56,18,10,1, 12.0,1,1, -0.079, 10555.482, 309.088, 52770.971 23/03/19,15:47:56,19,10,1, 12.0,1,1, -0.079, 10556.451, 309.283, 52776.234 23/03/19,15:47:57,00,10,1, 11.9,1,1, -0.078, 10556.450, 309.283, 52776.234 23/03/19,15:47:57,01,10,1, 11.9,1,1, -0.078, 10558.423, 309.284, 52774.995 23/03/19,15:47:57,02,10,1, 11.9,1,1, -0.078, 10554.933, 309.077, 52770.945 23/03/19,15:47:57,03,10,1, 11.9,1,1, -0.078, 10557.096, 309.429, 52777.232 23/03/19,15:47:57,04,10,1, 11.9,1,1, -0.078, 10557.627, 308.946, 52772.457 23/03/19,15:47:57,05,10,1, 11.9,1,1, -0.078, 10554.459, 309.019, 52772.384 23/03/19,15:47:57,06,10,1, 11.9,1,1, -0.078, 10557.850, 309.283, 52776.537 23/03/19,15:47:57,07,10,1, 11.9,1,1, -0.078, 10555.704, 308.919, 52770.377 23/03/19,15:47:57,08,10,1, 11.9,1,1, -0.078, 10555.357, 309.391, 52774.876 23/03/19,15:47:57,09,10,1, 11.9,1,1, -0.078, 10557.856, 309.209, 52774.825 23/03/19,15:47:57,10,10,1, 11.9,1,1, -0.078, 10555.307, 309.136, 52771.574 23/03/19,15:47:57,11,10,1, 11.9,1,1, -0.078, 10556.721, 309.296, 52776.225 23/03/19,15:47:57,12,10,1, 11.9,1,1, -0.078, 10557.357, 309.104, 52772.960 23/03/19,15:47:57,13,10,1, 11.9,1,1, -0.078, 10554.994, 309.113, 52772.667 23/03/19,15:47:57,14,10,1, 11.9,1,1, -0.078, 10557.418, 309.135, 52775.794 23/03/19,15:47:57,15,10,1, 11.9,1,1, -0.078, 10556.061, 309.066, 52771.439 23/03/19,15:47:57,16,10,1, 11.9,1,1, -0.078, 10555.395, 309.278, 52774.487 23/03/19,15:47:57,17,10,1, 11.9,1,1, -0.078, 10557.759, 309.166, 52774.841 23/03/19,15:47:57,18,10,1, 11.9,1,1, -0.078, 10555.375, 309.181, 52771.754 23/03/19,15:47:57,19,10,1, 11.9,1,1, -0.078, 10556.734, 309.269, 52776.027 23/03/19,15:47:58,00,10,1, 11.8,1,1, -0.077, 10556.734, 309.269, 52776.027 23/03/19,15:47:58,01,10,1, 11.8,1,1, -0.077, 10557.689, 309.193, 52774.611 23/03/19,15:47:58,02,10,1, 11.8,1,1, -0.077, 10555.333, 309.157, 52771.875 23/03/19,15:47:58,03,10,1, 11.8,1,1, -0.077, 10556.878, 309.310, 52776.098 23/03/19,15:47:58,04,10,1, 11.8,1,1, -0.077, 10557.190, 309.060, 52772.795 23/03/19,15:47:58,05,10,1, 11.8,1,1, -0.077, 10555.032, 309.164, 52772.932 23/03/19,15:47:58,06,10,1, 11.8,1,1, -0.077, 10557.361, 309.155, 52775.651 23/03/19,15:47:58,07,10,1, 11.8,1,1, -0.077, 10555.870, 309.056, 52771.444 23/03/19,15:47:58,08,10,1, 11.8,1,1, -0.077, 10555.546, 309.273, 52774.743 23/03/19,15:47:58,09,10,1, 11.8,1,1, -0.077, 10557.657, 309.188, 52774.544 23/03/19,15:47:58,10,10,1, 11.8,1,1, -0.077, 10555.313, 309.173, 52771.922 23/03/19,15:47:58,11,10,1, 11.8,1,1, -0.077, 10556.826, 309.241, 52776.062 23/03/19,15:47:58,12,10,1, 11.8,1,1, -0.077, 10557.175, 309.019, 52772.771 23/03/19,15:47:58,13,10,1, 11.8,1,1, -0.077, 10555.037, 309.115, 52772.973 23/03/19,15:47:58,14,10,1, 11.8,1,1, -0.077, 10557.352, 309.188, 52775.618 23/03/19,15:47:58,15,10,1, 11.8,1,1, -0.077, 10555.855, 309.063, 52771.383 23/03/19,15:47:58,16,10,1, 11.8,1,1, -0.077, 10555.564, 309.322, 52774.752 23/03/19,15:47:58,17,10,1, 11.8,1,1, -0.077, 10557.707, 309.158, 52774.586 23/03/19,15:47:58,18,10,1, 11.8,1,1, -0.077, 10555.324, 309.173, 52771.909 23/03/19,15:47:58,19,10,1, 11.8,1,1, -0.077, 10556.829, 309.250, 52776.092 23/03/19,15:47:59,00,10,1, 11.9,1,1, -0.078, 10556.825, 309.250, 52776.092 23/03/19,15:47:59,01,10,1, 11.9,1,1, -0.078, 10558.391, 309.159, 52774.713 23/03/19,15:47:59,02,10,1, 11.9,1,1, -0.078, 10554.549, 309.035, 52770.891 23/03/19,15:47:59,03,10,1, 11.9,1,1, -0.078, 10557.306, 309.416, 52777.627 23/03/19,15:47:59,04,10,1, 11.9,1,1, -0.078, 10557.305, 308.881, 52771.802 23/03/19,15:47:59,05,10,1, 11.9,1,1, -0.078, 10554.323, 309.092, 52772.883 23/03/19,15:47:59,06,10,1, 11.9,1,1, -0.078, 10558.183, 309.241, 52776.717 23/03/19,15:47:59,07,10,1, 11.9,1,1, -0.078, 10555.457, 308.870, 52770.053 23/03/19,15:47:59,08,10,1, 11.9,1,1, -0.078, 10555.419, 309.398, 52775.826 23/03/19,15:47:59,09,10,1, 11.9,1,1, -0.078, 10558.428, 309.168, 52774.708 23/03/19,15:47:59,10,10,1, 11.9,1,1, -0.078, 10554.589, 309.011, 52770.920 23/03/19,15:47:59,11,10,1, 11.9,1,1, -0.078, 10557.272, 309.451, 52777.562 23/03/19,15:47:59,12,10,1, 11.9,1,1, -0.078, 10557.286, 308.873, 52771.790 23/03/19,15:47:59,13,10,1, 11.9,1,1, -0.078, 10554.316, 309.136, 52772.916 23/03/19,15:47:59,14,10,1, 11.9,1,1, -0.078, 10558.166, 309.293, 52776.697 23/03/19,15:47:59,15,10,1, 11.9,1,1, -0.078, 10555.424, 308.887, 52770.098 23/03/19,15:47:59,16,10,1, 11.9,1,1, -0.078, 10555.438, 309.408, 52775.878 23/03/19,15:47:59,17,10,1, 11.9,1,1, -0.078, 10558.380, 309.176, 52774.645 23/03/19,15:47:59,18,10,1, 11.9,1,1, -0.078, 10554.537, 309.024, 52770.867 23/03/19,15:47:59,19,10,1, 11.9,1,1, -0.078, 10557.284, 309.393, 52777.505 23/03/19,15:48:00,00,10,1, 12.0,1,1, -0.078, 10557.276, 309.393, 52777.505 23/03/19,15:48:00,01,10,1, 12.0,1,1, -0.078, 10558.309, 309.214, 52774.387 23/03/19,15:48:00,02,10,1, 12.0,1,1, -0.078, 10554.562, 309.086, 52771.157 23/03/19,15:48:00,03,10,1, 12.0,1,1, -0.078, 10557.386, 309.432, 52777.442 23/03/19,15:48:00,04,10,1, 12.0,1,1, -0.078, 10557.111, 308.892, 52771.585 23/03/19,15:48:00,05,10,1, 12.0,1,1, -0.078, 10554.422, 309.188, 52773.246 23/03/19,15:48:00,06,10,1, 12.0,1,1, -0.078, 10558.169, 309.271, 52776.440 23/03/19,15:48:00,07,10,1, 12.0,1,1, -0.078, 10555.273, 308.939, 52770.117 23/03/19,15:48:00,08,10,1, 12.0,1,1, -0.078, 10555.588, 309.592, 52776.414 23/03/19,15:48:00,09,10,1, 12.0,1,1, -0.078, 10558.695, 309.179, 52774.435 23/03/19,15:48:00,10,10,1, 12.0,1,1, -0.078, 10554.210, 308.944, 52770.668 23/03/19,15:48:00,11,10,1, 12.0,1,1, -0.078, 10557.840, 309.539, 52778.454 23/03/19,15:48:00,12,10,1, 12.0,1,1, -0.078, 10557.124, 308.709, 52770.700 23/03/19,15:48:00,13,10,1, 12.0,1,1, -0.078, 10553.923, 309.170, 52773.177 23/03/19,15:48:00,14,10,1, 12.0,1,1, -0.078, 10558.583, 309.317, 52776.923 23/03/19,15:48:00,15,10,1, 12.0,1,1, -0.078, 10554.880, 308.828, 52769.210 23/03/19,15:48:00,16,10,1, 12.0,1,1, -0.078, 10555.680, 309.626, 52776.938 23/03/19,15:48:00,17,10,1, 12.0,1,1, -0.078, 10558.775, 309.165, 52774.365 23/03/19,15:48:00,18,10,1, 12.0,1,1, -0.078, 10554.167, 308.927, 52770.679 23/03/19,15:48:00,19,10,1, 12.0,1,1, -0.078, 10557.870, 309.508, 52778.372 23/03/19,15:48:01,00,10,1, 11.9,1,1, -0.078, 10557.868, 309.508, 52778.372 23/03/19,15:48:01,01,10,1, 11.9,1,1, -0.078, 10558.810, 309.073, 52774.263 23/03/19,15:48:01,02,10,1, 11.9,1,1, -0.078, 10554.033, 308.974, 52770.691 23/03/19,15:48:01,03,10,1, 11.9,1,1, -0.078, 10557.934, 309.521, 52778.524 23/03/19,15:48:01,04,10,1, 11.9,1,1, -0.078, 10556.935, 308.714, 52770.433 23/03/19,15:48:01,05,10,1, 11.9,1,1, -0.078, 10553.915, 309.236, 52773.378 23/03/19,15:48:01,06,10,1, 11.9,1,1, -0.078, 10558.644, 309.387, 52776.926 23/03/19,15:48:01,07,10,1, 11.9,1,1, -0.078, 10554.767, 308.837, 52769.117 23/03/19,15:48:01,08,10,1, 11.9,1,1, -0.078, 10555.845, 309.677, 52777.230 23/03/19,15:48:01,09,10,1, 11.9,1,1, -0.078, 10558.844, 309.153, 52774.204 23/03/19,15:48:01,10,10,1, 11.9,1,1, -0.078, 10554.060, 308.924, 52770.670 23/03/19,15:48:01,11,10,1, 11.9,1,1, -0.078, 10557.958, 309.499, 52778.506 23/03/19,15:48:01,12,10,1, 11.9,1,1, -0.078, 10556.965, 308.690, 52770.429 23/03/19,15:48:01,13,10,1, 11.9,1,1, -0.078, 10553.893, 309.254, 52773.420 23/03/19,15:48:01,14,10,1, 11.9,1,1, -0.078, 10558.690, 309.385, 52776.920 23/03/19,15:48:01,15,10,1, 11.9,1,1, -0.078, 10554.784, 308.873, 52769.113 23/03/19,15:48:01,16,10,1, 11.9,1,1, -0.078, 10555.887, 309.679, 52777.277 23/03/19,15:48:01,17,10,1, 11.9,1,1, -0.078, 10558.853, 309.132, 52774.119 23/03/19,15:48:01,18,10,1, 11.9,1,1, -0.078, 10554.051, 308.951, 52770.744 23/03/19,15:48:01,19,10,1, 11.9,1,1, -0.078, 10558.009, 309.497, 52778.547 23/03/19,15:48:02,00,10,1, 11.9,1,1, -0.080, 10558.002, 309.497, 52778.547 23/03/19,15:48:02,01,10,1, 11.9,1,1, -0.080, 10558.683, 309.058, 52773.820 23/03/19,15:48:02,02,10,1, 11.9,1,1, -0.080, 10554.071, 309.000, 52771.038 23/03/19,15:48:02,03,10,1, 11.9,1,1, -0.080, 10558.089, 309.462, 52778.360 23/03/19,15:48:02,04,10,1, 11.9,1,1, -0.080, 10556.612, 308.680, 52770.161 23/03/19,15:48:02,05,10,1, 11.9,1,1, -0.080, 10554.045, 309.289, 52773.835 23/03/19,15:48:02,06,10,1, 11.9,1,1, -0.080, 10558.738, 309.401, 52776.698 23/03/19,15:48:02,07,10,1, 11.9,1,1, -0.080, 10554.669, 308.893, 52769.275 23/03/19,15:48:02,08,10,1, 11.9,1,1, -0.080, 10556.122, 309.645, 52777.533 23/03/19,15:48:02,09,10,1, 11.9,1,1, -0.080, 10558.706, 309.046, 52773.803 23/03/19,15:48:02,10,10,1, 11.9,1,1, -0.080, 10554.040, 308.958, 52771.006 23/03/19,15:48:02,11,10,1, 11.9,1,1, -0.080, 10558.083, 309.497, 52778.412 23/03/19,15:48:02,12,10,1, 11.9,1,1, -0.080, 10556.616, 308.711, 52770.141 23/03/19,15:48:02,13,10,1, 11.9,1,1, -0.080, 10554.067, 309.326, 52773.865 23/03/19,15:48:02,14,10,1, 11.9,1,1, -0.080, 10558.730, 309.375, 52776.567 23/03/19,15:48:02,15,10,1, 11.9,1,1, -0.080, 10554.626, 308.893, 52769.252 23/03/19,15:48:02,16,10,1, 11.9,1,1, -0.080, 10556.177, 309.732, 52777.514 23/03/19,15:48:02,17,10,1, 11.9,1,1, -0.080, 10558.687, 309.060, 52773.771 23/03/19,15:48:02,18,10,1, 11.9,1,1, -0.080, 10554.017, 308.991, 52771.056 23/03/19,15:48:02,19,10,1, 11.9,1,1, -0.080, 10558.070, 309.461, 52778.313 23/03/19,15:48:03,00,10,1, 11.9,1,1, -0.082, 10558.069, 309.461, 52778.313 23/03/19,15:48:03,01,10,1, 11.9,1,1, -0.082, 10558.757, 308.963, 52772.837 23/03/19,15:48:03,02,10,1, 11.9,1,1, -0.082, 10553.510, 309.042, 52771.181 23/03/19,15:48:03,03,10,1, 11.9,1,1, -0.082, 10558.784, 309.569, 52779.101 23/03/19,15:48:03,04,10,1, 11.9,1,1, -0.082, 10556.092, 308.571, 52768.935 23/03/19,15:48:03,05,10,1, 11.9,1,1, -0.082, 10553.962, 309.470, 52774.837 23/03/19,15:48:03,06,10,1, 11.9,1,1, -0.082, 10559.257, 309.329, 52776.532 23/03/19,15:48:03,07,10,1, 11.9,1,1, -0.082, 10554.003, 308.847, 52768.653 23/03/19,15:48:03,08,10,1, 11.9,1,1, -0.082, 10556.643, 309.845, 52778.896 23/03/19,15:48:03,09,10,1, 11.9,1,1, -0.082, 10558.744, 308.978, 52772.841 23/03/19,15:48:03,10,10,1, 11.9,1,1, -0.082, 10553.481, 309.013, 52771.209 23/03/19,15:48:03,11,10,1, 11.9,1,1, -0.082, 10558.724, 309.585, 52779.140 23/03/19,15:48:03,12,10,1, 11.9,1,1, -0.082, 10556.064, 308.573, 52768.914 23/03/19,15:48:03,13,10,1, 11.9,1,1, -0.082, 10554.017, 309.433, 52774.947 23/03/19,15:48:03,14,10,1, 11.9,1,1, -0.082, 10559.220, 309.362, 52776.557 23/03/19,15:48:03,15,10,1, 11.9,1,1, -0.082, 10553.993, 308.891, 52768.603 23/03/19,15:48:03,16,10,1, 11.9,1,1, -0.082, 10556.677, 309.875, 52778.883 23/03/19,15:48:03,17,10,1, 11.9,1,1, -0.082, 10558.727, 308.923, 52772.827 23/03/19,15:48:03,18,10,1, 11.9,1,1, -0.082, 10553.484, 309.043, 52771.182 23/03/19,15:48:03,19,10,1, 11.9,1,1, -0.082, 10558.767, 309.605, 52779.045 23/03/19,15:48:04,00,10,1, 12.0,1,1, -0.080, 10558.761, 309.605, 52779.045 23/03/19,15:48:04,01,10,1, 12.0,1,1, -0.080, 10558.525, 308.897, 52772.483 23/03/19,15:48:04,02,10,1, 12.0,1,1, -0.080, 10553.549, 309.094, 52771.533 23/03/19,15:48:04,03,10,1, 12.0,1,1, -0.080, 10558.741, 309.533, 52778.844 23/03/19,15:48:04,04,10,1, 12.0,1,1, -0.080, 10555.826, 308.594, 52768.791 23/03/19,15:48:04,05,10,1, 12.0,1,1, -0.080, 10554.174, 309.528, 52775.275 23/03/19,15:48:04,06,10,1, 12.0,1,1, -0.080, 10559.178, 309.373, 52776.264 23/03/19,15:48:04,07,10,1, 12.0,1,1, -0.080, 10553.979, 308.894, 52768.871 23/03/19,15:48:04,08,10,1, 12.0,1,1, -0.080, 10556.919, 309.855, 52779.016 23/03/19,15:48:04,09,10,1, 12.0,1,1, -0.080, 10558.550, 308.835, 52772.481 23/03/19,15:48:04,10,10,1, 12.0,1,1, -0.080, 10553.518, 309.075, 52771.593 23/03/19,15:48:04,11,10,1, 12.0,1,1, -0.080, 10558.822, 309.498, 52778.872 23/03/19,15:48:04,12,10,1, 12.0,1,1, -0.080, 10555.831, 308.620, 52768.779 23/03/19,15:48:04,13,10,1, 12.0,1,1, -0.080, 10554.232, 309.526, 52775.309 23/03/19,15:48:04,14,10,1, 12.0,1,1, -0.080, 10559.243, 309.353, 52776.174 23/03/19,15:48:04,15,10,1, 12.0,1,1, -0.080, 10553.947, 308.869, 52768.845 23/03/19,15:48:04,16,10,1, 12.0,1,1, -0.080, 10556.943, 309.853, 52779.017 23/03/19,15:48:04,17,10,1, 12.0,1,1, -0.080, 10558.500, 308.879, 52772.424 23/03/19,15:48:04,18,10,1, 12.0,1,1, -0.080, 10553.551, 309.089, 52771.584 23/03/19,15:48:04,19,10,1, 12.0,1,1, -0.080, 10558.853, 309.555, 52778.844 23/03/19,15:48:05,00,11,1, 11.9,1,1, -0.078, 10558.845, 309.555, 52778.844 23/03/19,15:48:05,01,11,1, 11.9,1,1, -0.078, 10558.509, 308.867, 52772.359 23/03/19,15:48:05,02,11,1, 11.9,1,1, -0.078, 10553.504, 309.063, 52771.646 23/03/19,15:48:05,03,11,1, 11.9,1,1, -0.078, 10558.859, 309.531, 52778.872 23/03/19,15:48:05,04,11,1, 11.9,1,1, -0.078, 10555.696, 308.613, 52768.685 23/03/19,15:48:05,05,11,1, 11.9,1,1, -0.078, 10554.278, 309.556, 52775.533 23/03/19,15:48:05,06,11,1, 11.9,1,1, -0.078, 10559.275, 309.369, 52776.147 23/03/19,15:48:05,07,11,1, 11.9,1,1, -0.078, 10553.883, 308.948, 52768.955 23/03/19,15:48:05,08,11,1, 11.9,1,1, -0.078, 10557.051, 309.846, 52779.150 23/03/19,15:48:05,09,11,1, 11.9,1,1, -0.078, 10558.553, 308.874, 52772.353 23/03/19,15:48:05,10,11,1, 11.9,1,1, -0.078, 10553.489, 309.107, 52771.655 23/03/19,15:48:05,11,11,1, 11.9,1,1, -0.078, 10558.833, 309.585, 52778.848 23/03/19,15:48:05,12,11,1, 11.9,1,1, -0.078, 10555.693, 308.577, 52768.626 23/03/19,15:48:05,13,11,1, 11.9,1,1, -0.078, 10554.282, 309.566, 52775.498 23/03/19,15:48:05,14,11,1, 11.9,1,1, -0.078, 10559.246, 309.373, 52776.120 23/03/19,15:48:05,15,11,1, 11.9,1,1, -0.078, 10553.906, 308.930, 52768.971 23/03/19,15:48:05,16,11,1, 11.9,1,1, -0.078, 10557.033, 309.886, 52779.125 23/03/19,15:48:05,17,11,1, 11.9,1,1, -0.078, 10558.500, 308.866, 52772.302 23/03/19,15:48:05,18,11,1, 11.9,1,1, -0.078, 10553.498, 309.116, 52771.662 23/03/19,15:48:05,19,11,1, 11.9,1,1, -0.078, 10558.832, 309.558, 52778.897 23/03/19,15:48:06,00,10,1, 11.9,1,1, -0.081, 10558.828, 309.558, 52778.897 23/03/19,15:48:06,01,10,1, 11.9,1,1, -0.081, 10558.306, 308.860, 52772.067 23/03/19,15:48:06,02,10,1, 11.9,1,1, -0.081, 10553.610, 309.156, 52771.910 23/03/19,15:48:06,03,10,1, 11.9,1,1, -0.081, 10558.858, 309.584, 52778.644 23/03/19,15:48:06,04,10,1, 11.9,1,1, -0.081, 10555.586, 308.616, 52768.608 23/03/19,15:48:06,05,10,1, 11.9,1,1, -0.081, 10554.419, 309.642, 52775.745 23/03/19,15:48:06,06,10,1, 11.9,1,1, -0.081, 10559.184, 309.367, 52775.902 23/03/19,15:48:06,07,10,1, 11.9,1,1, -0.081, 10553.881, 308.963, 52769.235 23/03/19,15:48:06,08,10,1, 11.9,1,1, -0.081, 10557.212, 309.878, 52779.191 23/03/19,15:48:06,09,10,1, 11.9,1,1, -0.081, 10558.318, 308.851, 52772.060 23/03/19,15:48:06,10,10,1, 11.9,1,1, -0.081, 10553.574, 309.105, 52771.966 23/03/19,15:48:06,11,10,1, 11.9,1,1, -0.081, 10558.844, 309.540, 52778.683 23/03/19,15:48:06,12,10,1, 11.9,1,1, -0.081, 10555.535, 308.662, 52768.694 23/03/19,15:48:06,13,10,1, 11.9,1,1, -0.081, 10554.447, 309.627, 52775.789 23/03/19,15:48:06,14,10,1, 11.9,1,1, -0.081, 10559.200, 309.440, 52775.878 23/03/19,15:48:06,15,10,1, 11.9,1,1, -0.081, 10553.884, 308.985, 52769.240 23/03/19,15:48:06,16,10,1, 11.9,1,1, -0.081, 10557.240, 309.892, 52779.251 23/03/19,15:48:06,17,10,1, 11.9,1,1, -0.081, 10558.313, 308.896, 52772.081 23/03/19,15:48:06,18,10,1, 11.9,1,1, -0.081, 10553.562, 309.152, 52771.923 23/03/19,15:48:06,19,10,1, 11.9,1,1, -0.081, 10558.899, 309.546, 52778.632 23/03/19,15:48:07,00,10,1, 11.9,1,1, -0.078, 10558.895, 309.546, 52778.632 23/03/19,15:48:07,01,10,1, 11.9,1,1, -0.078, 10557.983, 308.913, 52772.355 23/03/19,15:48:07,02,10,1, 11.9,1,1, -0.078, 10554.039, 309.140, 52772.344 23/03/19,15:48:07,03,10,1, 11.9,1,1, -0.078, 10558.529, 309.450, 52777.900 23/03/19,15:48:07,04,10,1, 11.9,1,1, -0.078, 10555.264, 308.842, 52769.714 23/03/19,15:48:07,05,10,1, 11.9,1,1, -0.078, 10555.067, 309.606, 52775.837 23/03/19,15:48:07,06,10,1, 11.9,1,1, -0.078, 10558.432, 309.293, 52774.920 23/03/19,15:48:07,07,10,1, 11.9,1,1, -0.078, 10554.345, 309.144, 52770.648 23/03/19,15:48:07,08,10,1, 11.9,1,1, -0.078, 10557.400, 309.753, 52778.209 23/03/19,15:48:07,09,10,1, 11.9,1,1, -0.078, 10557.669, 308.901, 52772.047 23/03/19,15:48:07,10,10,1, 11.9,1,1, -0.078, 10554.298, 309.239, 52772.979 23/03/19,15:48:07,11,10,1, 11.9,1,1, -0.078, 10558.408, 309.325, 52777.295 23/03/19,15:48:07,12,10,1, 11.9,1,1, -0.078, 10555.368, 308.828, 52769.635 23/03/19,15:48:07,13,10,1, 11.9,1,1, -0.078, 10555.074, 309.567, 52775.835 23/03/19,15:48:07,14,10,1, 11.9,1,1, -0.078, 10558.390, 309.272, 52774.879 23/03/19,15:48:07,15,10,1, 11.9,1,1, -0.078, 10554.319, 309.160, 52770.677 23/03/19,15:48:07,16,10,1, 11.9,1,1, -0.078, 10557.436, 309.745, 52778.284 23/03/19,15:48:07,17,10,1, 11.9,1,1, -0.078, 10557.650, 308.936, 52772.000 23/03/19,15:48:07,18,10,1, 11.9,1,1, -0.078, 10554.285, 309.252, 52772.979 23/03/19,15:48:07,19,10,1, 11.9,1,1, -0.078, 10558.400, 309.329, 52777.257 23/03/19,15:48:08,00,10,1, 11.9,1,1, -0.084, 10558.394, 309.329, 52777.257 23/03/19,15:48:08,01,10,1, 11.9,1,1, -0.084, 10557.531, 308.893, 52771.886 23/03/19,15:48:08,02,10,1, 11.9,1,1, -0.084, 10554.358, 309.282, 52773.180 23/03/19,15:48:08,03,10,1, 11.9,1,1, -0.084, 10558.404, 309.360, 52777.143 23/03/19,15:48:08,04,10,1, 11.9,1,1, -0.084, 10555.176, 308.841, 52769.642 23/03/19,15:48:08,05,10,1, 11.9,1,1, -0.084, 10555.234, 309.653, 52776.071 23/03/19,15:48:08,06,10,1, 11.9,1,1, -0.084, 10558.392, 309.289, 52774.768 23/03/19,15:48:08,07,10,1, 11.9,1,1, -0.084, 10554.313, 309.236, 52770.786 23/03/19,15:48:08,08,10,1, 11.9,1,1, -0.084, 10557.518, 309.709, 52778.378 23/03/19,15:48:08,09,10,1, 11.9,1,1, -0.084, 10557.470, 308.897, 52771.890 23/03/19,15:48:08,10,10,1, 11.9,1,1, -0.084, 10554.340, 309.334, 52773.196 23/03/19,15:48:08,11,10,1, 11.9,1,1, -0.084, 10558.416, 309.371, 52777.153 23/03/19,15:48:08,12,10,1, 11.9,1,1, -0.084, 10555.209, 308.889, 52769.661 23/03/19,15:48:08,13,10,1, 11.9,1,1, -0.084, 10555.216, 309.655, 52776.066 23/03/19,15:48:08,14,10,1, 11.9,1,1, -0.084, 10558.418, 309.253, 52774.721 23/03/19,15:48:08,15,10,1, 11.9,1,1, -0.084, 10554.316, 309.264, 52770.765 23/03/19,15:48:08,16,10,1, 11.9,1,1, -0.084, 10557.521, 309.751, 52778.285 23/03/19,15:48:08,17,10,1, 11.9,1,1, -0.084, 10557.516, 308.928, 52771.887 23/03/19,15:48:08,18,10,1, 11.9,1,1, -0.084, 10554.352, 309.331, 52773.204 23/03/19,15:48:08,19,10,1, 11.9,1,1, -0.084, 10558.377, 309.352, 52777.095 23/03/19,15:48:09,00,10,1, 11.9,1,1, -0.078, 10558.369, 309.352, 52777.095 23/03/19,15:48:09,01,10,1, 11.9,1,1, -0.078, 10557.221, 309.039, 52772.309 23/03/19,15:48:09,02,10,1, 11.9,1,1, -0.078, 10554.850, 309.388, 52773.503 23/03/19,15:48:09,03,10,1, 11.9,1,1, -0.078, 10557.881, 309.264, 52776.196 23/03/19,15:48:09,04,10,1, 11.9,1,1, -0.078, 10555.393, 309.074, 52770.620 23/03/19,15:48:09,05,10,1, 11.9,1,1, -0.078, 10555.509, 309.612, 52775.665 23/03/19,15:48:09,06,10,1, 11.9,1,1, -0.078, 10557.870, 309.288, 52774.465 23/03/19,15:48:09,07,10,1, 11.9,1,1, -0.078, 10554.840, 309.387, 52771.794 23/03/19,15:48:09,08,10,1, 11.9,1,1, -0.078, 10557.363, 309.600, 52777.336 23/03/19,15:48:09,09,10,1, 11.9,1,1, -0.078, 10557.227, 309.037, 52772.385 23/03/19,15:48:09,10,10,1, 11.9,1,1, -0.078, 10554.815, 309.371, 52773.504 23/03/19,15:48:09,11,10,1, 11.9,1,1, -0.078, 10557.904, 309.294, 52776.191 23/03/19,15:48:09,12,10,1, 11.9,1,1, -0.078, 10555.383, 309.044, 52770.560 23/03/19,15:48:09,13,10,1, 11.9,1,1, -0.078, 10555.505, 309.592, 52775.644 23/03/19,15:48:09,14,10,1, 11.9,1,1, -0.078, 10557.859, 309.236, 52774.465 23/03/19,15:48:09,15,10,1, 11.9,1,1, -0.078, 10554.839, 309.350, 52771.760 23/03/19,15:48:09,16,10,1, 11.9,1,1, -0.078, 10557.326, 309.598, 52777.380 23/03/19,15:48:09,17,10,1, 11.9,1,1, -0.078, 10557.230, 309.043, 52772.315 23/03/19,15:48:09,18,10,1, 11.9,1,1, -0.078, 10554.852, 309.352, 52773.477 23/03/19,15:48:09,19,10,1, 11.9,1,1, -0.078, 10557.883, 309.293, 52776.197 23/03/19,15:48:10,00,10,1, 11.8,1,1, -0.078, 10557.877, 309.293, 52776.197 23/03/19,15:48:10,01,10,1, 11.8,1,1, -0.078, 10557.495, 309.078, 52772.608 23/03/19,15:48:10,02,10,1, 11.8,1,1, -0.078, 10554.720, 309.321, 52773.081 23/03/19,15:48:10,03,10,1, 11.8,1,1, -0.078, 10557.882, 309.354, 52776.506 23/03/19,15:48:10,04,10,1, 11.8,1,1, -0.078, 10555.566, 309.086, 52770.556 23/03/19,15:48:10,05,10,1, 11.8,1,1, -0.078, 10555.328, 309.633, 52775.395 23/03/19,15:48:10,06,10,1, 11.8,1,1, -0.078, 10558.035, 309.433, 52774.908 23/03/19,15:48:10,07,10,1, 11.8,1,1, -0.078, 10554.900, 309.358, 52771.476 23/03/19,15:48:10,08,10,1, 11.8,1,1, -0.078, 10557.189, 309.600, 52777.367 23/03/19,15:48:10,09,10,1, 11.8,1,1, -0.078, 10557.461, 309.095, 52772.591 23/03/19,15:48:10,10,10,1, 11.8,1,1, -0.078, 10554.725, 309.299, 52773.062 23/03/19,15:48:10,11,10,1, 11.8,1,1, -0.078, 10557.876, 309.369, 52776.604 23/03/19,15:48:10,12,10,1, 11.8,1,1, -0.078, 10555.499, 309.012, 52770.635 23/03/19,15:48:10,13,10,1, 11.8,1,1, -0.078, 10555.290, 309.640, 52775.442 23/03/19,15:48:10,14,10,1, 11.8,1,1, -0.078, 10558.055, 309.399, 52774.927 23/03/19,15:48:10,15,10,1, 11.8,1,1, -0.078, 10554.913, 309.369, 52771.517 23/03/19,15:48:10,16,10,1, 11.8,1,1, -0.078, 10557.168, 309.616, 52777.395 23/03/19,15:48:10,17,10,1, 11.8,1,1, -0.078, 10557.516, 309.087, 52772.613 23/03/19,15:48:10,18,10,1, 11.8,1,1, -0.078, 10554.719, 309.282, 52773.118 23/03/19,15:48:10,19,10,1, 11.8,1,1, -0.078, 10557.865, 309.321, 52776.465 23/03/19,15:48:11,00,10,1, 11.8,1,1, -0.077, 10557.860, 309.321, 52776.465 23/03/19,15:48:11,01,10,1, 11.8,1,1, -0.077, 10557.850, 309.132, 52772.939 23/03/19,15:48:11,02,10,1, 11.8,1,1, -0.077, 10554.426, 309.220, 52772.446 23/03/19,15:48:11,03,10,1, 11.8,1,1, -0.077, 10557.933, 309.528, 52777.106 23/03/19,15:48:11,04,10,1, 11.8,1,1, -0.077, 10555.820, 309.045, 52770.401 23/03/19,15:48:11,05,10,1, 11.8,1,1, -0.077, 10554.949, 309.566, 52775.095 23/03/19,15:48:11,06,10,1, 11.8,1,1, -0.077, 10558.402, 309.494, 52775.600 23/03/19,15:48:11,07,10,1, 11.8,1,1, -0.077, 10554.840, 309.267, 52770.948 23/03/19,15:48:11,08,10,1, 11.8,1,1, -0.077, 10557.006, 309.695, 52777.581 23/03/19,15:48:11,09,10,1, 11.8,1,1, -0.077, 10557.907, 309.195, 52772.867 23/03/19,15:48:11,10,10,1, 11.8,1,1, -0.077, 10554.395, 309.235, 52772.414 23/03/19,15:48:11,11,10,1, 11.8,1,1, -0.077, 10557.949, 309.478, 52777.162 23/03/19,15:48:11,12,10,1, 11.8,1,1, -0.077, 10555.799, 309.112, 52770.399 23/03/19,15:48:11,13,10,1, 11.8,1,1, -0.077, 10554.977, 309.577, 52775.141 23/03/19,15:48:11,14,10,1, 11.8,1,1, -0.077, 10558.431, 309.499, 52775.572 23/03/19,15:48:11,15,10,1, 11.8,1,1, -0.077, 10554.849, 309.278, 52770.914 23/03/19,15:48:11,16,10,1, 11.8,1,1, -0.077, 10556.973, 309.731, 52777.650 23/03/19,15:48:11,17,10,1, 11.8,1,1, -0.077, 10557.885, 309.162, 52772.915 23/03/19,15:48:11,18,10,1, 11.8,1,1, -0.077, 10554.420, 309.241, 52772.412 23/03/19,15:48:11,19,10,1, 11.8,1,1, -0.077, 10557.898, 309.485, 52777.104 23/03/19,15:48:12,00,10,1, 11.9,1,1, -0.075, 10557.894, 309.485, 52777.104 23/03/19,15:48:12,01,10,1, 11.9,1,1, -0.075, 10557.702, 309.177, 52772.859 23/03/19,15:48:12,02,10,1, 11.9,1,1, -0.075, 10554.448, 309.271, 52772.632 23/03/19,15:48:12,03,10,1, 11.9,1,1, -0.075, 10557.870, 309.495, 52776.921 23/03/19,15:48:12,04,10,1, 11.9,1,1, -0.075, 10555.730, 309.212, 52770.581 23/03/19,15:48:12,05,10,1, 11.9,1,1, -0.075, 10555.078, 309.660, 52775.223 23/03/19,15:48:12,06,10,1, 11.9,1,1, -0.075, 10558.368, 309.524, 52775.449 23/03/19,15:48:12,07,10,1, 11.9,1,1, -0.075, 10554.857, 309.335, 52771.079 23/03/19,15:48:12,08,10,1, 11.9,1,1, -0.075, 10557.047, 309.664, 52777.546 23/03/19,15:48:12,09,10,1, 11.9,1,1, -0.075, 10557.699, 309.173, 52772.819 23/03/19,15:48:12,10,10,1, 11.9,1,1, -0.075, 10554.492, 309.277, 52772.563 23/03/19,15:48:12,11,10,1, 11.9,1,1, -0.075, 10557.950, 309.514, 52777.032 23/03/19,15:48:12,12,10,1, 11.9,1,1, -0.075, 10555.687, 309.142, 52770.468 23/03/19,15:48:12,13,10,1, 11.9,1,1, -0.075, 10555.027, 309.650, 52775.269 23/03/19,15:48:12,14,10,1, 11.9,1,1, -0.075, 10558.359, 309.523, 52775.475 23/03/19,15:48:12,15,10,1, 11.9,1,1, -0.075, 10554.909, 309.308, 52771.094 23/03/19,15:48:12,16,10,1, 11.9,1,1, -0.075, 10557.046, 309.672, 52777.549 23/03/19,15:48:12,17,10,1, 11.9,1,1, -0.075, 10557.751, 309.202, 52772.825 23/03/19,15:48:12,18,10,1, 11.9,1,1, -0.075, 10554.474, 309.281, 52772.563 23/03/19,15:48:12,19,10,1, 11.9,1,1, -0.075, 10557.909, 309.475, 52776.959 23/03/19,15:48:13,00,10,1, 11.9,1,1, -0.076, 10557.902, 309.475, 52776.959 23/03/19,15:48:13,01,10,1, 11.9,1,1, -0.076, 10557.829, 309.235, 52772.844 23/03/19,15:48:13,02,10,1, 11.9,1,1, -0.076, 10554.401, 309.359, 52772.496 23/03/19,15:48:13,03,10,1, 11.9,1,1, -0.076, 10557.893, 309.558, 52777.101 23/03/19,15:48:13,04,10,1, 11.9,1,1, -0.076, 10555.754, 309.185, 52770.505 23/03/19,15:48:13,05,10,1, 11.9,1,1, -0.076, 10554.988, 309.686, 52775.221 23/03/19,15:48:13,06,10,1, 11.9,1,1, -0.076, 10558.426, 309.610, 52775.573 23/03/19,15:48:13,07,10,1, 11.9,1,1, -0.076, 10554.876, 309.301, 52770.967 23/03/19,15:48:13,08,10,1, 11.9,1,1, -0.076, 10557.023, 309.761, 52777.660 23/03/19,15:48:13,09,10,1, 11.9,1,1, -0.076, 10557.806, 309.243, 52772.846 23/03/19,15:48:13,10,10,1, 11.9,1,1, -0.076, 10554.377, 309.327, 52772.571 23/03/19,15:48:13,11,10,1, 11.9,1,1, -0.076, 10557.915, 309.550, 52777.094 23/03/19,15:48:13,12,10,1, 11.9,1,1, -0.076, 10555.731, 309.115, 52770.505 23/03/19,15:48:13,13,10,1, 11.9,1,1, -0.076, 10555.039, 309.700, 52775.268 23/03/19,15:48:13,14,10,1, 11.9,1,1, -0.076, 10558.380, 309.574, 52775.558 23/03/19,15:48:13,15,10,1, 11.9,1,1, -0.076, 10554.895, 309.347, 52771.136 23/03/19,15:48:13,16,10,1, 11.9,1,1, -0.076, 10557.079, 309.775, 52777.717 23/03/19,15:48:13,17,10,1, 11.9,1,1, -0.076, 10557.758, 309.248, 52772.900 23/03/19,15:48:13,18,10,1, 11.9,1,1, -0.076, 10554.445, 309.367, 52772.600 23/03/19,15:48:13,19,10,1, 11.9,1,1, -0.076, 10557.941, 309.565, 52777.093 23/03/19,15:48:14,00,10,1, 11.9,1,1, -0.082, 10557.935, 309.565, 52777.093 23/03/19,15:48:14,01,10,1, 11.9,1,1, -0.082, 10557.755, 309.253, 52772.823 23/03/19,15:48:14,02,10,1, 11.9,1,1, -0.082, 10554.475, 309.389, 52772.764 23/03/19,15:48:14,03,10,1, 11.9,1,1, -0.082, 10557.961, 309.601, 52777.061 23/03/19,15:48:14,04,10,1, 11.9,1,1, -0.082, 10555.748, 309.237, 52770.576 23/03/19,15:48:14,05,10,1, 11.9,1,1, -0.082, 10555.061, 309.746, 52775.408 23/03/19,15:48:14,06,10,1, 11.9,1,1, -0.082, 10558.339, 309.641, 52775.467 23/03/19,15:48:14,07,10,1, 11.9,1,1, -0.082, 10554.892, 309.407, 52771.182 23/03/19,15:48:14,08,10,1, 11.9,1,1, -0.082, 10557.137, 309.755, 52777.716 23/03/19,15:48:14,09,10,1, 11.9,1,1, -0.082, 10557.738, 309.248, 52772.824 23/03/19,15:48:14,10,10,1, 11.9,1,1, -0.082, 10554.453, 309.402, 52772.726 23/03/19,15:48:14,11,10,1, 11.9,1,1, -0.082, 10557.955, 309.557, 52777.074 23/03/19,15:48:14,12,10,1, 11.9,1,1, -0.082, 10555.705, 309.226, 52770.585 23/03/19,15:48:14,13,10,1, 11.9,1,1, -0.082, 10555.056, 309.758, 52775.381 23/03/19,15:48:14,14,10,1, 11.9,1,1, -0.082, 10558.372, 309.622, 52775.481 23/03/19,15:48:14,15,10,1, 11.9,1,1, -0.082, 10554.905, 309.397, 52771.198 23/03/19,15:48:14,16,10,1, 11.9,1,1, -0.082, 10557.099, 309.763, 52777.724 23/03/19,15:48:14,17,10,1, 11.9,1,1, -0.082, 10557.735, 309.222, 52772.856 23/03/19,15:48:14,18,10,1, 11.9,1,1, -0.082, 10554.492, 309.366, 52772.742 23/03/19,15:48:14,19,10,1, 11.9,1,1, -0.082, 10557.914, 309.589, 52777.041 23/03/19,15:48:15,00,10,1, 11.9,1,1, -0.080, 10557.910, 309.589, 52777.041 23/03/19,15:48:15,01,10,1, 11.9,1,1, -0.080, 10557.762, 309.284, 52772.824 23/03/19,15:48:15,02,10,1, 11.9,1,1, -0.080, 10554.430, 309.425, 52772.703 23/03/19,15:48:15,03,10,1, 11.9,1,1, -0.080, 10557.972, 309.716, 52777.198 23/03/19,15:48:15,04,10,1, 11.9,1,1, -0.080, 10555.796, 309.324, 52770.601 23/03/19,15:48:15,05,10,1, 11.9,1,1, -0.080, 10555.055, 309.808, 52775.451 23/03/19,15:48:15,06,10,1, 11.9,1,1, -0.080, 10558.357, 309.746, 52775.609 23/03/19,15:48:15,07,10,1, 11.9,1,1, -0.080, 10554.891, 309.460, 52771.125 23/03/19,15:48:15,08,10,1, 11.9,1,1, -0.080, 10557.085, 309.843, 52777.753 23/03/19,15:48:15,09,10,1, 11.9,1,1, -0.080, 10557.735, 309.353, 52772.820 23/03/19,15:48:15,10,10,1, 11.9,1,1, -0.080, 10554.480, 309.426, 52772.709 23/03/19,15:48:15,11,10,1, 11.9,1,1, -0.080, 10557.987, 309.664, 52777.092 23/03/19,15:48:15,12,10,1, 11.9,1,1, -0.080, 10555.762, 309.310, 52770.526 23/03/19,15:48:15,13,10,1, 11.9,1,1, -0.080, 10555.067, 309.810, 52775.394 23/03/19,15:48:15,14,10,1, 11.9,1,1, -0.080, 10558.422, 309.710, 52775.559 23/03/19,15:48:15,15,10,1, 11.9,1,1, -0.080, 10554.851, 309.478, 52771.159 23/03/19,15:48:15,16,10,1, 11.9,1,1, -0.080, 10557.092, 309.868, 52777.702 23/03/19,15:48:15,17,10,1, 11.9,1,1, -0.080, 10557.760, 309.344, 52772.806 23/03/19,15:48:15,18,10,1, 11.9,1,1, -0.080, 10554.406, 309.457, 52772.657 23/03/19,15:48:15,19,10,1, 11.9,1,1, -0.080, 10557.956, 309.691, 52777.105 23/03/19,15:48:16,00,10,1, 11.9,1,1, -0.081, 10557.952, 309.691, 52777.105 23/03/19,15:48:16,01,10,1, 11.9,1,1, -0.081, 10557.642, 309.366, 52772.673 23/03/19,15:48:16,02,10,1, 11.9,1,1, -0.081, 10554.527, 309.525, 52772.872 23/03/19,15:48:16,03,10,1, 11.9,1,1, -0.081, 10557.942, 309.695, 52776.954 23/03/19,15:48:16,04,10,1, 11.9,1,1, -0.081, 10555.634, 309.340, 52770.689 23/03/19,15:48:16,05,10,1, 11.9,1,1, -0.081, 10555.204, 309.846, 52775.613 23/03/19,15:48:16,06,10,1, 11.9,1,1, -0.081, 10558.345, 309.725, 52775.368 23/03/19,15:48:16,07,10,1, 11.9,1,1, -0.081, 10554.901, 309.541, 52771.393 23/03/19,15:48:16,08,10,1, 11.9,1,1, -0.081, 10557.237, 309.875, 52777.701 23/03/19,15:48:16,09,10,1, 11.9,1,1, -0.081, 10557.597, 309.376, 52772.725 23/03/19,15:48:16,10,10,1, 11.9,1,1, -0.081, 10554.441, 309.464, 52772.926 23/03/19,15:48:16,11,10,1, 11.9,1,1, -0.081, 10557.959, 309.731, 52776.920 23/03/19,15:48:16,12,10,1, 11.9,1,1, -0.081, 10555.655, 309.374, 52770.566 23/03/19,15:48:16,13,10,1, 11.9,1,1, -0.081, 10555.183, 309.870, 52775.596 23/03/19,15:48:16,14,10,1, 11.9,1,1, -0.081, 10558.398, 309.752, 52775.421 23/03/19,15:48:16,15,10,1, 11.9,1,1, -0.081, 10554.917, 309.529, 52771.370 23/03/19,15:48:16,16,10,1, 11.9,1,1, -0.081, 10557.195, 309.887, 52777.720 23/03/19,15:48:16,17,10,1, 11.9,1,1, -0.081, 10557.609, 309.374, 52772.743 23/03/19,15:48:16,18,10,1, 11.9,1,1, -0.081, 10554.456, 309.504, 52772.898 23/03/19,15:48:16,19,10,1, 11.9,1,1, -0.081, 10557.921, 309.668, 52776.913 23/03/19,15:48:17,00,10,1, 11.9,1,1, -0.077, 10557.919, 309.668, 52776.913 23/03/19,15:48:17,01,10,1, 11.9,1,1, -0.077, 10557.597, 309.385, 52772.526 23/03/19,15:48:17,02,10,1, 11.9,1,1, -0.077, 10554.420, 309.613, 52772.939 23/03/19,15:48:17,03,10,1, 11.9,1,1, -0.077, 10557.969, 309.812, 52777.063 23/03/19,15:48:17,04,10,1, 11.9,1,1, -0.077, 10555.580, 309.450, 52770.529 23/03/19,15:48:17,05,10,1, 11.9,1,1, -0.077, 10555.238, 309.945, 52775.732 23/03/19,15:48:17,06,10,1, 11.9,1,1, -0.077, 10558.437, 309.825, 52775.419 23/03/19,15:48:17,07,10,1, 11.9,1,1, -0.077, 10554.840, 309.587, 52771.327 23/03/19,15:48:17,08,10,1, 11.9,1,1, -0.077, 10557.259, 309.953, 52777.825 23/03/19,15:48:17,09,10,1, 11.9,1,1, -0.077, 10557.565, 309.401, 52772.583 23/03/19,15:48:17,10,10,1, 11.9,1,1, -0.077, 10554.414, 309.602, 52772.969 23/03/19,15:48:17,11,10,1, 11.9,1,1, -0.077, 10558.001, 309.803, 52777.035 23/03/19,15:48:17,12,10,1, 11.9,1,1, -0.077, 10555.621, 309.480, 52770.546 23/03/19,15:48:17,13,10,1, 11.9,1,1, -0.077, 10555.284, 309.978, 52775.796 23/03/19,15:48:17,14,10,1, 11.9,1,1, -0.077, 10558.443, 309.801, 52775.395 23/03/19,15:48:17,15,10,1, 11.9,1,1, -0.077, 10554.857, 309.620, 52771.340 23/03/19,15:48:17,16,10,1, 11.9,1,1, -0.077, 10557.224, 309.898, 52777.780 23/03/19,15:48:17,17,10,1, 11.9,1,1, -0.077, 10557.611, 309.470, 52772.591 23/03/19,15:48:17,18,10,1, 11.9,1,1, -0.077, 10554.403, 309.600, 52772.944 23/03/19,15:48:17,19,10,1, 11.9,1,1, -0.077, 10557.991, 309.798, 52776.970 23/03/19,15:48:18,00,10,1, 11.9,1,1, -0.078, 10557.985, 309.798, 52776.970 23/03/19,15:48:18,01,10,1, 11.9,1,1, -0.078, 10557.352, 309.441, 52772.298 23/03/19,15:48:18,02,10,1, 11.9,1,1, -0.078, 10554.492, 309.692, 52773.222 23/03/19,15:48:18,03,10,1, 11.9,1,1, -0.078, 10558.006, 309.871, 52776.769 23/03/19,15:48:18,04,10,1, 11.9,1,1, -0.078, 10555.418, 309.556, 52770.559 23/03/19,15:48:18,05,10,1, 11.9,1,1, -0.078, 10555.480, 310.059, 52776.093 23/03/19,15:48:18,06,10,1, 11.9,1,1, -0.078, 10558.418, 309.825, 52775.154 23/03/19,15:48:18,07,10,1, 11.9,1,1, -0.078, 10554.866, 309.717, 52771.606 23/03/19,15:48:18,08,10,1, 11.9,1,1, -0.078, 10557.421, 309.999, 52777.814 23/03/19,15:48:18,09,10,1, 11.9,1,1, -0.078, 10557.352, 309.493, 52772.300 23/03/19,15:48:18,10,10,1, 11.9,1,1, -0.078, 10554.456, 309.714, 52773.202 23/03/19,15:48:18,11,10,1, 11.9,1,1, -0.078, 10558.023, 309.884, 52776.789 23/03/19,15:48:18,12,10,1, 11.9,1,1, -0.078, 10555.453, 309.567, 52770.605 23/03/19,15:48:18,13,10,1, 11.9,1,1, -0.078, 10555.512, 310.081, 52776.133 23/03/19,15:48:18,14,10,1, 11.9,1,1, -0.078, 10558.551, 309.916, 52775.612 23/03/19,15:48:18,15,10,1, 11.9,1,1, -0.078, 10554.526, 309.648, 52771.228 23/03/19,15:48:18,16,10,1, 11.9,1,1, -0.078, 10557.553, 310.100, 52778.422 23/03/19,15:48:18,17,10,1, 11.9,1,1, -0.078, 10557.423, 309.435, 52771.938 23/03/19,15:48:18,18,10,1, 11.9,1,1, -0.078, 10554.175, 309.693, 52773.178 23/03/19,15:48:18,19,10,1, 11.9,1,1, -0.078, 10558.286, 309.951, 52777.242 23/03/19,15:48:19,00,10,1, 11.9,1,1, -0.081, 10558.286, 309.951, 52777.242 23/03/19,15:48:19,01,10,1, 11.9,1,1, -0.081, 10557.614, 309.726, 52773.558 23/03/19,15:48:19,02,10,1, 11.9,1,1, -0.081, 10554.730, 309.615, 52772.505 23/03/19,15:48:19,03,10,1, 11.9,1,1, -0.081, 10557.293, 309.981, 52776.525 23/03/19,15:48:19,04,10,1, 11.9,1,1, -0.081, 10556.219, 309.823, 52771.858 23/03/19,15:48:19,05,10,1, 11.9,1,1, -0.081, 10555.336, 309.927, 52774.847 23/03/19,15:48:19,06,10,1, 11.9,1,1, -0.081, 10558.175, 310.046, 52775.954 23/03/19,15:48:19,07,10,1, 11.9,1,1, -0.081, 10555.584, 309.721, 52771.948 23/03/19,15:48:19,08,10,1, 11.9,1,1, -0.081, 10556.678, 309.894, 52776.574 23/03/19,15:48:19,09,10,1, 11.9,1,1, -0.081, 10557.542, 309.750, 52773.596 23/03/19,15:48:19,10,10,1, 11.9,1,1, -0.081, 10554.724, 309.635, 52772.534 23/03/19,15:48:19,11,10,1, 11.9,1,1, -0.081, 10557.317, 309.982, 52776.442 23/03/19,15:48:19,12,10,1, 11.9,1,1, -0.081, 10556.221, 309.836, 52771.912 23/03/19,15:48:19,13,10,1, 11.9,1,1, -0.081, 10555.349, 309.950, 52774.856 23/03/19,15:48:19,14,10,1, 11.9,1,1, -0.081, 10558.155, 310.069, 52775.916 23/03/19,15:48:19,15,10,1, 11.9,1,1, -0.081, 10555.600, 309.750, 52772.002 23/03/19,15:48:19,16,10,1, 11.9,1,1, -0.081, 10556.673, 309.875, 52776.533 23/03/19,15:48:19,17,10,1, 11.9,1,1, -0.081, 10557.568, 309.731, 52773.518 23/03/19,15:48:19,18,10,1, 11.9,1,1, -0.081, 10554.722, 309.633, 52772.517 23/03/19,15:48:19,19,10,1, 11.9,1,1, -0.081, 10557.302, 310.009, 52776.513 23/03/19,15:48:20,00,10,1, 11.9,1,1, -0.076, 10557.301, 310.009, 52776.513 23/03/19,15:48:20,01,10,1, 11.9,1,1, -0.076, 10557.364, 309.831, 52773.369 23/03/19,15:48:20,02,10,1, 11.9,1,1, -0.076, 10554.797, 309.753, 52772.798 23/03/19,15:48:20,03,10,1, 11.9,1,1, -0.076, 10557.282, 310.010, 52776.338 23/03/19,15:48:20,04,10,1, 11.9,1,1, -0.076, 10556.136, 309.904, 52772.056 23/03/19,15:48:20,05,10,1, 11.9,1,1, -0.076, 10555.541, 310.002, 52775.186 23/03/19,15:48:20,06,10,1, 11.9,1,1, -0.076, 10558.117, 310.128, 52775.705 23/03/19,15:48:20,07,10,1, 11.9,1,1, -0.076, 10555.571, 309.816, 52772.108 23/03/19,15:48:20,08,10,1, 11.9,1,1, -0.076, 10556.752, 309.897, 52776.522 23/03/19,15:48:20,09,10,1, 11.9,1,1, -0.076, 10557.342, 309.807, 52773.357 23/03/19,15:48:20,10,10,1, 11.9,1,1, -0.076, 10554.807, 309.702, 52772.832 23/03/19,15:48:20,11,10,1, 11.9,1,1, -0.076, 10557.282, 310.028, 52776.360 23/03/19,15:48:20,12,10,1, 11.9,1,1, -0.076, 10556.109, 309.887, 52771.953 23/03/19,15:48:20,13,10,1, 11.9,1,1, -0.076, 10555.561, 310.012, 52775.186 23/03/19,15:48:20,14,10,1, 11.9,1,1, -0.076, 10558.123, 310.113, 52775.698 23/03/19,15:48:20,15,10,1, 11.9,1,1, -0.076, 10555.508, 309.755, 52772.155 23/03/19,15:48:20,16,10,1, 11.9,1,1, -0.076, 10556.781, 309.852, 52776.456 23/03/19,15:48:20,17,10,1, 11.9,1,1, -0.076, 10557.378, 309.821, 52773.357 23/03/19,15:48:20,18,10,1, 11.9,1,1, -0.076, 10554.722, 309.692, 52772.757 23/03/19,15:48:20,19,10,1, 11.9,1,1, -0.076, 10557.319, 310.063, 52776.293 23/03/19,15:48:21,00,09,1, 11.9,1,1, -0.077, 10557.318, 310.063, 52776.293 23/03/19,15:48:21,01,09,1, 11.9,1,1, -0.077, 10557.228, 309.902, 52773.188 23/03/19,15:48:21,02,09,1, 11.9,1,1, -0.077, 10554.677, 309.856, 52772.916 23/03/19,15:48:21,03,09,1, 11.9,1,1, -0.077, 10557.448, 310.173, 52776.447 23/03/19,15:48:21,04,09,1, 11.9,1,1, -0.077, 10556.048, 310.010, 52771.923 23/03/19,15:48:21,05,09,1, 11.9,1,1, -0.077, 10555.621, 310.085, 52775.412 23/03/19,15:48:21,06,09,1, 11.9,1,1, -0.077, 10558.168, 310.166, 52775.620 23/03/19,15:48:21,07,09,1, 11.9,1,1, -0.077, 10555.466, 309.854, 52772.051 23/03/19,15:48:21,08,09,1, 11.9,1,1, -0.077, 10556.841, 310.009, 52776.581 23/03/19,15:48:21,09,09,1, 11.9,1,1, -0.077, 10557.259, 309.883, 52773.132 23/03/19,15:48:21,10,09,1, 11.9,1,1, -0.077, 10554.685, 309.861, 52772.983 23/03/19,15:48:21,11,09,1, 11.9,1,1, -0.077, 10557.457, 310.165, 52776.456 23/03/19,15:48:21,12,09,1, 11.9,1,1, -0.077, 10556.078, 310.029, 52771.877 23/03/19,15:48:21,13,09,1, 11.9,1,1, -0.077, 10555.682, 310.141, 52775.410 23/03/19,15:48:21,14,09,1, 11.9,1,1, -0.077, 10558.241, 310.173, 52775.602 23/03/19,15:48:21,15,09,1, 11.9,1,1, -0.077, 10555.437, 309.800, 52772.104 23/03/19,15:48:21,16,09,1, 11.9,1,1, -0.077, 10556.853, 309.979, 52776.606 23/03/19,15:48:21,17,09,1, 11.9,1,1, -0.077, 10557.223, 309.881, 52773.026 23/03/19,15:48:21,18,09,1, 11.9,1,1, -0.077, 10554.695, 309.833, 52772.897 23/03/19,15:48:21,19,09,1, 11.9,1,1, -0.077, 10557.457, 310.145, 52776.503 23/03/19,15:48:22,00,09,1, 11.9,1,1, -0.078, 10557.451, 310.145, 52776.503 23/03/19,15:48:22,01,09,1, 11.9,1,1, -0.078, 10557.029, 309.957, 52772.879 23/03/19,15:48:22,02,09,1, 11.9,1,1, -0.078, 10554.788, 309.944, 52773.207 23/03/19,15:48:22,03,09,1, 11.9,1,1, -0.078, 10557.525, 310.251, 52776.333 23/03/19,15:48:22,04,09,1, 11.9,1,1, -0.078, 10556.036, 310.095, 52772.024 23/03/19,15:48:22,05,09,1, 11.9,1,1, -0.078, 10555.882, 310.171, 52775.685 23/03/19,15:48:22,06,09,1, 11.9,1,1, -0.078, 10558.148, 310.178, 52775.336 23/03/19,15:48:22,07,09,1, 11.9,1,1, -0.078, 10555.412, 309.898, 52772.223 23/03/19,15:48:22,08,09,1, 11.9,1,1, -0.078, 10556.932, 310.036, 52776.516 23/03/19,15:48:22,09,09,1, 11.9,1,1, -0.078, 10557.010, 309.985, 52772.857 23/03/19,15:48:22,10,09,1, 11.9,1,1, -0.078, 10554.834, 309.962, 52773.274 23/03/19,15:48:22,11,09,1, 11.9,1,1, -0.078, 10557.531, 310.283, 52776.314 23/03/19,15:48:22,12,09,1, 11.9,1,1, -0.078, 10556.038, 310.097, 52772.035 23/03/19,15:48:22,13,09,1, 11.9,1,1, -0.078, 10555.939, 310.160, 52775.753 23/03/19,15:48:22,14,09,1, 11.9,1,1, -0.078, 10558.165, 310.217, 52775.266 23/03/19,15:48:22,15,09,1, 11.9,1,1, -0.078, 10555.432, 309.902, 52772.223 23/03/19,15:48:22,16,09,1, 11.9,1,1, -0.078, 10556.895, 310.050, 52776.524 23/03/19,15:48:22,17,09,1, 11.9,1,1, -0.078, 10556.984, 309.981, 52772.856 23/03/19,15:48:22,18,09,1, 11.9,1,1, -0.078, 10554.813, 309.975, 52773.322 23/03/19,15:48:22,19,09,1, 11.9,1,1, -0.078, 10557.466, 310.227, 52776.369 23/03/19,15:48:23,00,09,1, 11.9,1,1, -0.078, 10557.460, 310.227, 52776.369 23/03/19,15:48:23,01,09,1, 11.9,1,1, -0.078, 10556.938, 310.027, 52772.662 23/03/19,15:48:23,02,09,1, 11.9,1,1, -0.078, 10554.746, 310.084, 52773.471 23/03/19,15:48:23,03,09,1, 11.9,1,1, -0.078, 10557.711, 310.372, 52776.530 23/03/19,15:48:23,04,09,1, 11.9,1,1, -0.078, 10555.560, 310.079, 52770.968 23/03/19,15:48:23,05,09,1, 11.9,1,1, -0.078, 10556.634, 310.393, 52776.942 23/03/19,15:48:23,06,09,1, 11.9,1,1, -0.078, 10558.028, 310.235, 52775.395 23/03/19,15:48:23,07,09,1, 11.9,1,1, -0.078, 10554.945, 309.947, 52771.780 23/03/19,15:48:23,08,09,1, 11.9,1,1, -0.078, 10557.614, 310.140, 52776.958 23/03/19,15:48:23,09,09,1, 11.9,1,1, -0.078, 10556.369, 309.926, 52771.735 23/03/19,15:48:23,10,09,1, 11.9,1,1, -0.078, 10554.934, 310.261, 52774.552 23/03/19,15:48:23,11,09,1, 11.9,1,1, -0.078, 10557.955, 310.276, 52775.966 23/03/19,15:48:23,12,09,1, 11.9,1,1, -0.078, 10555.327, 310.133, 52771.683 23/03/19,15:48:23,13,09,1, 11.9,1,1, -0.078, 10556.651, 310.303, 52776.424 23/03/19,15:48:23,14,09,1, 11.9,1,1, -0.078, 10557.774, 310.079, 52774.308 23/03/19,15:48:23,15,09,1, 11.9,1,1, -0.078, 10555.297, 310.079, 52773.012 23/03/19,15:48:23,16,09,1, 11.9,1,1, -0.078, 10557.248, 310.085, 52776.401 23/03/19,15:48:23,17,09,1, 11.9,1,1, -0.078, 10556.424, 309.982, 52772.256 23/03/19,15:48:23,18,09,1, 11.9,1,1, -0.078, 10555.150, 310.192, 52774.385 23/03/19,15:48:23,19,09,1, 11.9,1,1, -0.078, 10557.644, 310.282, 52775.704 23/03/19,15:48:24,00,09,1, 11.9,1,1, -0.079, 10557.643, 310.282, 52775.704 23/03/19,15:48:24,01,09,1, 11.9,1,1, -0.079, 10556.179, 310.085, 52772.142 23/03/19,15:48:24,02,09,1, 11.9,1,1, -0.079, 10555.322, 310.312, 52774.657 23/03/19,15:48:24,03,09,1, 11.9,1,1, -0.079, 10557.610, 310.301, 52775.474 23/03/19,15:48:24,04,09,1, 11.9,1,1, -0.079, 10555.617, 310.291, 52772.525 23/03/19,15:48:24,05,09,1, 11.9,1,1, -0.079, 10556.776, 310.333, 52776.487 23/03/19,15:48:24,06,09,1, 11.9,1,1, -0.079, 10557.595, 310.137, 52773.941 23/03/19,15:48:24,07,09,1, 11.9,1,1, -0.079, 10555.305, 310.174, 52773.288 23/03/19,15:48:24,08,09,1, 11.9,1,1, -0.079, 10557.302, 310.160, 52776.182 23/03/19,15:48:24,09,09,1, 11.9,1,1, -0.079, 10556.167, 310.159, 52772.159 23/03/19,15:48:24,10,09,1, 11.9,1,1, -0.079, 10555.368, 310.340, 52774.698 23/03/19,15:48:24,11,09,1, 11.9,1,1, -0.079, 10557.625, 310.340, 52775.400 23/03/19,15:48:24,12,09,1, 11.9,1,1, -0.079, 10555.619, 310.321, 52772.472 23/03/19,15:48:24,13,09,1, 11.9,1,1, -0.079, 10556.762, 310.357, 52776.488 23/03/19,15:48:24,14,09,1, 11.9,1,1, -0.079, 10557.611, 310.132, 52773.972 23/03/19,15:48:24,15,09,1, 11.9,1,1, -0.079, 10555.309, 310.163, 52773.287 23/03/19,15:48:24,16,09,1, 11.9,1,1, -0.079, 10557.293, 310.184, 52776.174 23/03/19,15:48:24,17,09,1, 11.9,1,1, -0.079, 10556.141, 310.123, 52772.203 23/03/19,15:48:24,18,09,1, 11.9,1,1, -0.079, 10555.328, 310.329, 52774.728 23/03/19,15:48:24,19,09,1, 11.9,1,1, -0.079, 10557.624, 310.327, 52775.476 23/03/19,15:48:25,00,10,1, 11.9,1,1, -0.079, 10557.618, 310.327, 52775.476 23/03/19,15:48:25,01,10,1, 11.9,1,1, -0.079, 10556.046, 310.197, 52772.096 23/03/19,15:48:25,02,10,1, 11.9,1,1, -0.079, 10555.403, 310.393, 52774.920 23/03/19,15:48:25,03,10,1, 11.9,1,1, -0.079, 10557.777, 310.406, 52775.493 23/03/19,15:48:25,04,10,1, 11.9,1,1, -0.079, 10555.645, 310.321, 52772.558 23/03/19,15:48:25,05,10,1, 11.9,1,1, -0.079, 10556.695, 310.378, 52776.165 23/03/19,15:48:25,06,10,1, 11.9,1,1, -0.079, 10557.898, 310.219, 52774.083 23/03/19,15:48:25,07,10,1, 11.9,1,1, -0.079, 10555.069, 310.239, 52773.459 23/03/19,15:48:25,08,10,1, 11.9,1,1, -0.079, 10557.148, 310.251, 52776.031 23/03/19,15:48:25,09,10,1, 11.9,1,1, -0.079, 10556.360, 310.208, 52771.873 23/03/19,15:48:25,10,10,1, 11.9,1,1, -0.079, 10555.056, 310.401, 52774.591 23/03/19,15:48:25,11,10,1, 11.9,1,1, -0.079, 10557.998, 310.531, 52776.122 23/03/19,15:48:25,12,10,1, 11.9,1,1, -0.079, 10555.663, 310.273, 52772.036 23/03/19,15:48:25,13,10,1, 11.9,1,1, -0.079, 10556.655, 310.465, 52776.806 23/03/19,15:48:25,14,10,1, 11.9,1,1, -0.079, 10557.840, 310.237, 52774.034 23/03/19,15:48:25,15,10,1, 11.9,1,1, -0.079, 10554.948, 310.119, 52772.736 23/03/19,15:48:25,16,10,1, 11.9,1,1, -0.079, 10557.327, 310.340, 52776.655 23/03/19,15:48:25,17,10,1, 11.9,1,1, -0.079, 10556.302, 310.215, 52771.990 23/03/19,15:48:25,18,10,1, 11.9,1,1, -0.079, 10555.106, 310.430, 52774.694 23/03/19,15:48:25,19,10,1, 11.9,1,1, -0.079, 10558.038, 310.487, 52776.079 23/03/19,15:48:26,00,10,1, 11.9,1,1, -0.079, 10558.035, 310.487, 52776.079 23/03/19,15:48:26,01,10,1, 11.9,1,1, -0.079, 10555.842, 310.171, 52770.854 23/03/19,15:48:26,02,10,1, 11.9,1,1, -0.079, 10555.162, 310.609, 52775.782 23/03/19,15:48:26,03,10,1, 11.9,1,1, -0.079, 10558.586, 310.516, 52775.969 23/03/19,15:48:26,04,10,1, 11.9,1,1, -0.079, 10554.938, 310.236, 52771.372 23/03/19,15:48:26,05,10,1, 11.9,1,1, -0.079, 10557.114, 310.620, 52777.922 23/03/19,15:48:26,06,10,1, 11.9,1,1, -0.079, 10557.760, 310.149, 52772.989 23/03/19,15:48:26,07,10,1, 11.9,1,1, -0.079, 10554.398, 310.209, 52772.849 23/03/19,15:48:26,08,10,1, 11.9,1,1, -0.079, 10557.934, 310.555, 52777.310 23/03/19,15:48:26,09,10,1, 11.9,1,1, -0.079, 10555.806, 310.164, 52770.847 23/03/19,15:48:26,10,10,1, 11.9,1,1, -0.079, 10555.240, 310.598, 52775.761 23/03/19,15:48:26,11,10,1, 11.9,1,1, -0.079, 10558.589, 310.538, 52775.948 23/03/19,15:48:26,12,10,1, 11.9,1,1, -0.079, 10555.036, 310.259, 52771.436 23/03/19,15:48:26,13,10,1, 11.9,1,1, -0.079, 10557.177, 310.656, 52777.945 23/03/19,15:48:26,14,10,1, 11.9,1,1, -0.079, 10557.732, 310.128, 52772.911 23/03/19,15:48:26,15,10,1, 11.9,1,1, -0.079, 10554.339, 310.236, 52772.816 23/03/19,15:48:26,16,10,1, 11.9,1,1, -0.079, 10557.986, 310.521, 52777.351 23/03/19,15:48:26,17,10,1, 11.9,1,1, -0.079, 10555.782, 310.141, 52770.798 23/03/19,15:48:26,18,10,1, 11.9,1,1, -0.079, 10555.229, 310.641, 52775.839 23/03/19,15:48:26,19,10,1, 11.9,1,1, -0.079, 10558.633, 310.554, 52775.858 23/03/19,15:48:27,00,10,1, 11.9,1,1, -0.077, 10558.628, 310.554, 52775.858 23/03/19,15:48:27,01,10,1, 11.9,1,1, -0.077, 10555.663, 310.229, 52770.826 23/03/19,15:48:27,02,10,1, 11.9,1,1, -0.077, 10555.421, 310.743, 52776.309 23/03/19,15:48:27,03,10,1, 11.9,1,1, -0.077, 10558.712, 310.574, 52775.788 23/03/19,15:48:27,04,10,1, 11.9,1,1, -0.077, 10554.888, 310.247, 52771.493 23/03/19,15:48:27,05,10,1, 11.9,1,1, -0.077, 10557.388, 310.656, 52778.154 23/03/19,15:48:27,06,10,1, 11.9,1,1, -0.077, 10557.559, 310.144, 52772.554 23/03/19,15:48:27,07,10,1, 11.9,1,1, -0.077, 10554.332, 310.299, 52773.060 23/03/19,15:48:27,08,10,1, 11.9,1,1, -0.077, 10558.137, 310.624, 52777.341 23/03/19,15:48:27,09,10,1, 11.9,1,1, -0.077, 10555.652, 310.197, 52770.761 23/03/19,15:48:27,10,10,1, 11.9,1,1, -0.077, 10555.525, 310.710, 52776.351 23/03/19,15:48:27,11,10,1, 11.9,1,1, -0.077, 10558.732, 310.537, 52775.745 23/03/19,15:48:27,12,10,1, 11.9,1,1, -0.077, 10554.902, 310.255, 52771.456 23/03/19,15:48:27,13,10,1, 11.9,1,1, -0.077, 10557.376, 310.662, 52778.107 23/03/19,15:48:27,14,10,1, 11.9,1,1, -0.077, 10557.533, 310.155, 52772.487 23/03/19,15:48:27,15,10,1, 11.9,1,1, -0.077, 10554.287, 310.294, 52773.162 23/03/19,15:48:27,16,10,1, 11.9,1,1, -0.077, 10558.141, 310.578, 52776.608 23/03/19,15:48:27,17,10,1, 11.9,1,1, -0.077, 10555.519, 310.265, 52771.034 23/03/19,15:48:27,18,10,1, 11.9,1,1, -0.077, 10555.874, 310.745, 52776.579 23/03/19,15:48:27,19,10,1, 11.9,1,1, -0.077, 10558.415, 310.476, 52775.112 23/03/19,15:48:28,00,09,1, 11.9,1,1, -0.081, 10558.411, 310.476, 52775.112 23/03/19,15:48:28,01,09,1, 11.9,1,1, -0.081, 10555.402, 310.372, 52771.264 23/03/19,15:48:28,02,09,1, 11.9,1,1, -0.081, 10556.192, 310.779, 52776.843 23/03/19,15:48:28,03,09,1, 11.9,1,1, -0.081, 10558.286, 310.418, 52774.760 23/03/19,15:48:28,04,09,1, 11.9,1,1, -0.081, 10555.023, 310.349, 52772.397 23/03/19,15:48:28,05,09,1, 11.9,1,1, -0.081, 10557.704, 310.580, 52777.602 23/03/19,15:48:28,06,09,1, 11.9,1,1, -0.081, 10556.840, 310.153, 52771.986 23/03/19,15:48:28,07,09,1, 11.9,1,1, -0.081, 10554.804, 310.489, 52774.150 23/03/19,15:48:28,08,09,1, 11.9,1,1, -0.081, 10558.046, 310.588, 52776.414 23/03/19,15:48:28,09,09,1, 11.9,1,1, -0.081, 10555.397, 310.412, 52771.200 23/03/19,15:48:28,10,09,1, 11.9,1,1, -0.081, 10556.234, 310.782, 52776.920 23/03/19,15:48:28,11,09,1, 11.9,1,1, -0.081, 10558.322, 310.492, 52774.692 23/03/19,15:48:28,12,09,1, 11.9,1,1, -0.081, 10554.988, 310.419, 52772.487 23/03/19,15:48:28,13,09,1, 11.9,1,1, -0.081, 10557.708, 310.596, 52777.669 23/03/19,15:48:28,14,09,1, 11.9,1,1, -0.081, 10556.818, 310.177, 52771.892 23/03/19,15:48:28,15,09,1, 11.9,1,1, -0.081, 10554.773, 310.524, 52774.172 23/03/19,15:48:28,16,09,1, 11.9,1,1, -0.081, 10558.052, 310.620, 52776.422 23/03/19,15:48:28,17,09,1, 11.9,1,1, -0.081, 10555.380, 310.365, 52771.231 23/03/19,15:48:28,18,09,1, 11.9,1,1, -0.081, 10556.252, 310.782, 52776.995 23/03/19,15:48:28,19,09,1, 11.9,1,1, -0.081, 10558.308, 310.474, 52774.699 23/03/19,15:48:29,00,09,1, 11.9,1,1, -0.078, 10558.302, 310.474, 52774.699 23/03/19,15:48:29,01,09,1, 11.9,1,1, -0.078, 10555.309, 310.441, 52771.263 23/03/19,15:48:29,02,09,1, 11.9,1,1, -0.078, 10556.489, 310.881, 52777.268 23/03/19,15:48:29,03,09,1, 11.9,1,1, -0.078, 10558.326, 310.520, 52774.475 23/03/19,15:48:29,04,09,1, 11.9,1,1, -0.078, 10554.864, 310.391, 52772.485 23/03/19,15:48:29,05,09,1, 11.9,1,1, -0.078, 10557.808, 310.635, 52777.669 23/03/19,15:48:29,06,09,1, 11.9,1,1, -0.078, 10556.603, 310.200, 52771.626 23/03/19,15:48:29,07,09,1, 11.9,1,1, -0.078, 10554.810, 310.627, 52774.531 23/03/19,15:48:29,08,09,1, 11.9,1,1, -0.078, 10558.228, 310.709, 52776.398 23/03/19,15:48:29,09,09,1, 11.9,1,1, -0.078, 10555.288, 310.535, 52771.239 23/03/19,15:48:29,10,09,1, 11.9,1,1, -0.078, 10556.536, 310.872, 52777.282 23/03/19,15:48:29,11,09,1, 11.9,1,1, -0.078, 10558.329, 310.443, 52774.363 23/03/19,15:48:29,12,09,1, 11.9,1,1, -0.078, 10554.890, 310.452, 52772.516 23/03/19,15:48:29,13,09,1, 11.9,1,1, -0.078, 10557.809, 310.601, 52777.659 23/03/19,15:48:29,14,09,1, 11.9,1,1, -0.078, 10556.564, 310.214, 52771.563 23/03/19,15:48:29,15,09,1, 11.9,1,1, -0.078, 10554.812, 310.615, 52774.531 23/03/19,15:48:29,16,09,1, 11.9,1,1, -0.078, 10558.242, 310.716, 52776.386 23/03/19,15:48:29,17,09,1, 11.9,1,1, -0.078, 10555.280, 310.464, 52771.231 23/03/19,15:48:29,18,09,1, 11.9,1,1, -0.078, 10556.575, 310.836, 52777.292 23/03/19,15:48:29,19,09,1, 11.9,1,1, -0.078, 10558.348, 310.490, 52774.371 23/03/19,15:48:30,00,09,1, 11.9,1,1, -0.079, 10558.344, 310.490, 52774.371 23/03/19,15:48:30,01,09,1, 11.9,1,1, -0.079, 10555.211, 310.549, 52771.522 23/03/19,15:48:30,02,09,1, 11.9,1,1, -0.079, 10556.827, 310.874, 52777.446 23/03/19,15:48:30,03,09,1, 11.9,1,1, -0.079, 10558.107, 310.473, 52774.005 23/03/19,15:48:30,04,09,1, 11.9,1,1, -0.079, 10554.888, 310.446, 52772.838 23/03/19,15:48:30,05,09,1, 11.9,1,1, -0.079, 10557.819, 310.698, 52777.394 23/03/19,15:48:30,06,09,1, 11.9,1,1, -0.079, 10556.315, 310.323, 52771.378 23/03/19,15:48:30,07,09,1, 11.9,1,1, -0.079, 10555.046, 310.774, 52775.023 23/03/19,15:48:30,08,09,1, 11.9,1,1, -0.079, 10558.203, 310.684, 52776.095 23/03/19,15:48:30,09,09,1, 11.9,1,1, -0.079, 10555.285, 310.588, 52771.617 23/03/19,15:48:30,10,09,1, 11.9,1,1, -0.079, 10556.838, 310.885, 52777.468 23/03/19,15:48:30,11,09,1, 11.9,1,1, -0.079, 10558.084, 310.449, 52773.919 23/03/19,15:48:30,12,09,1, 11.9,1,1, -0.079, 10554.884, 310.480, 52772.898 23/03/19,15:48:30,13,09,1, 11.9,1,1, -0.079, 10557.879, 310.665, 52777.356 23/03/19,15:48:30,14,09,1, 11.9,1,1, -0.079, 10556.224, 310.320, 52771.391 23/03/19,15:48:30,15,09,1, 11.9,1,1, -0.079, 10555.058, 310.776, 52775.047 23/03/19,15:48:30,16,09,1, 11.9,1,1, -0.079, 10558.231, 310.740, 52776.046 23/03/19,15:48:30,17,09,1, 11.9,1,1, -0.079, 10555.257, 310.550, 52771.620 23/03/19,15:48:30,18,09,1, 11.9,1,1, -0.079, 10556.878, 310.870, 52777.514 23/03/19,15:48:30,19,09,1, 11.9,1,1, -0.079, 10558.066, 310.438, 52773.951 23/03/19,15:48:31,00,09,1, 11.8,1,1, -0.081, 10558.060, 310.438, 52773.951 23/03/19,15:48:31,01,09,1, 11.8,1,1, -0.081, 10555.235, 310.561, 52771.618 23/03/19,15:48:31,02,09,1, 11.8,1,1, -0.081, 10557.071, 310.873, 52777.719 23/03/19,15:48:31,03,09,1, 11.8,1,1, -0.081, 10558.008, 310.478, 52773.644 23/03/19,15:48:31,04,09,1, 11.8,1,1, -0.081, 10554.805, 310.486, 52772.901 23/03/19,15:48:31,05,09,1, 11.8,1,1, -0.081, 10557.898, 310.706, 52777.341 23/03/19,15:48:31,06,09,1, 11.8,1,1, -0.081, 10556.030, 310.384, 52771.295 23/03/19,15:48:31,07,09,1, 11.8,1,1, -0.081, 10555.122, 310.816, 52775.326 23/03/19,15:48:31,08,09,1, 11.8,1,1, -0.081, 10558.394, 310.784, 52776.035 23/03/19,15:48:31,09,09,1, 11.8,1,1, -0.081, 10555.221, 310.589, 52771.721 23/03/19,15:48:31,10,09,1, 11.8,1,1, -0.081, 10557.058, 310.896, 52777.757 23/03/19,15:48:31,11,09,1, 11.8,1,1, -0.081, 10558.063, 310.467, 52773.669 23/03/19,15:48:31,12,09,1, 11.8,1,1, -0.081, 10554.783, 310.504, 52772.960 23/03/19,15:48:31,13,09,1, 11.8,1,1, -0.081, 10557.894, 310.662, 52777.334 23/03/19,15:48:31,14,09,1, 11.8,1,1, -0.081, 10556.121, 310.361, 52771.234 23/03/19,15:48:31,15,09,1, 11.8,1,1, -0.081, 10555.153, 310.787, 52775.383 23/03/19,15:48:31,16,09,1, 11.8,1,1, -0.081, 10558.426, 310.743, 52776.011 23/03/19,15:48:31,17,09,1, 11.8,1,1, -0.081, 10555.243, 310.556, 52771.658 23/03/19,15:48:31,18,09,1, 11.8,1,1, -0.081, 10557.092, 310.922, 52777.754 23/03/19,15:48:31,19,09,1, 11.8,1,1, -0.081, 10557.990, 310.449, 52773.623 23/03/19,15:48:32,00,09,1, 11.9,1,1, -0.077, 10557.985, 310.449, 52773.623 23/03/19,15:48:32,01,09,1, 11.9,1,1, -0.077, 10555.215, 310.668, 52771.964 23/03/19,15:48:32,02,09,1, 11.9,1,1, -0.077, 10557.303, 310.932, 52777.731 23/03/19,15:48:32,03,09,1, 11.9,1,1, -0.077, 10557.702, 310.485, 52773.243 23/03/19,15:48:32,04,09,1, 11.9,1,1, -0.077, 10554.806, 310.606, 52773.306 23/03/19,15:48:32,05,09,1, 11.9,1,1, -0.077, 10557.923, 310.748, 52777.019 23/03/19,15:48:32,06,09,1, 11.9,1,1, -0.077, 10555.902, 310.496, 52771.264 23/03/19,15:48:32,07,09,1, 11.9,1,1, -0.077, 10555.433, 310.918, 52775.785 23/03/19,15:48:32,08,09,1, 11.9,1,1, -0.077, 10558.354, 310.801, 52775.708 23/03/19,15:48:32,09,09,1, 11.9,1,1, -0.077, 10555.256, 310.651, 52772.024 23/03/19,15:48:32,10,09,1, 11.9,1,1, -0.077, 10557.326, 310.920, 52777.781 23/03/19,15:48:32,11,09,1, 11.9,1,1, -0.077, 10557.764, 310.487, 52773.203 23/03/19,15:48:32,12,09,1, 11.9,1,1, -0.077, 10554.743, 310.611, 52773.346 23/03/19,15:48:32,13,09,1, 11.9,1,1, -0.077, 10557.947, 310.715, 52776.987 23/03/19,15:48:32,14,09,1, 11.9,1,1, -0.077, 10555.875, 310.520, 52771.219 23/03/19,15:48:32,15,09,1, 11.9,1,1, -0.077, 10555.465, 310.925, 52775.817 23/03/19,15:48:32,16,09,1, 11.9,1,1, -0.077, 10558.369, 310.861, 52775.646 23/03/19,15:48:32,17,09,1, 11.9,1,1, -0.077, 10555.217, 310.697, 52771.948 23/03/19,15:48:32,18,09,1, 11.9,1,1, -0.077, 10557.319, 310.947, 52777.734 23/03/19,15:48:32,19,09,1, 11.9,1,1, -0.077, 10557.680, 310.483, 52773.112 23/03/19,15:48:33,00,10,1, 11.9,1,1, -0.078, 10557.677, 310.483, 52773.112 23/03/19,15:48:33,01,10,1, 11.9,1,1, -0.078, 10555.177, 310.678, 52772.003 23/03/19,15:48:33,02,10,1, 11.9,1,1, -0.078, 10557.417, 310.917, 52777.803 23/03/19,15:48:33,03,10,1, 11.9,1,1, -0.078, 10557.566, 310.447, 52772.827 23/03/19,15:48:33,04,10,1, 11.9,1,1, -0.078, 10554.742, 310.614, 52773.438 23/03/19,15:48:33,05,10,1, 11.9,1,1, -0.078, 10558.077, 310.808, 52777.064 23/03/19,15:48:33,06,10,1, 11.9,1,1, -0.078, 10555.708, 310.586, 52771.197 23/03/19,15:48:33,07,10,1, 11.9,1,1, -0.078, 10555.663, 311.039, 52776.251 23/03/19,15:48:33,08,10,1, 11.9,1,1, -0.078, 10558.527, 310.833, 52775.584 23/03/19,15:48:33,09,10,1, 11.9,1,1, -0.078, 10555.215, 310.729, 52772.100 23/03/19,15:48:33,10,10,1, 11.9,1,1, -0.078, 10557.472, 310.944, 52777.883 23/03/19,15:48:33,11,10,1, 11.9,1,1, -0.078, 10557.546, 310.513, 52772.808 23/03/19,15:48:33,12,10,1, 11.9,1,1, -0.078, 10554.759, 310.677, 52773.527 23/03/19,15:48:33,13,10,1, 11.9,1,1, -0.078, 10558.042, 310.864, 52776.990 23/03/19,15:48:33,14,10,1, 11.9,1,1, -0.078, 10555.725, 310.599, 52771.190 23/03/19,15:48:33,15,10,1, 11.9,1,1, -0.078, 10555.700, 311.028, 52776.357 23/03/19,15:48:33,16,10,1, 11.9,1,1, -0.078, 10558.481, 310.911, 52775.560 23/03/19,15:48:33,17,10,1, 11.9,1,1, -0.078, 10555.142, 310.681, 52772.103 23/03/19,15:48:33,18,10,1, 11.9,1,1, -0.078, 10557.526, 310.958, 52777.971 23/03/19,15:48:33,19,10,1, 11.9,1,1, -0.078, 10557.507, 310.470, 52772.748 23/03/19,15:48:34,00,10,1, 11.9,1,1, -0.078, 10557.501, 310.470, 52772.748 23/03/19,15:48:34,01,10,1, 11.9,1,1, -0.078, 10554.525, 310.620, 52771.609 23/03/19,15:48:34,02,10,1, 11.9,1,1, -0.078, 10558.040, 311.142, 52778.932 23/03/19,15:48:34,03,10,1, 11.9,1,1, -0.078, 10557.312, 310.393, 52771.545 23/03/19,15:48:34,04,10,1, 11.9,1,1, -0.078, 10554.319, 310.808, 52773.939 23/03/19,15:48:34,05,10,1, 11.9,1,1, -0.078, 10558.722, 311.008, 52777.478 23/03/19,15:48:34,06,10,1, 11.9,1,1, -0.078, 10555.164, 310.524, 52770.193 23/03/19,15:48:34,07,10,1, 11.9,1,1, -0.078, 10555.939, 311.297, 52777.539 23/03/19,15:48:34,08,10,1, 11.9,1,1, -0.078, 10558.942, 310.820, 52775.086 23/03/19,15:48:34,09,10,1, 11.9,1,1, -0.078, 10554.533, 310.689, 52771.682 23/03/19,15:48:34,10,10,1, 11.9,1,1, -0.078, 10558.070, 311.091, 52778.882 23/03/19,15:48:34,11,10,1, 11.9,1,1, -0.078, 10557.266, 310.414, 52771.528 23/03/19,15:48:34,12,10,1, 11.9,1,1, -0.078, 10554.336, 310.798, 52774.031 23/03/19,15:48:34,13,10,1, 11.9,1,1, -0.078, 10558.723, 311.000, 52777.465 23/03/19,15:48:34,14,10,1, 11.9,1,1, -0.078, 10555.157, 310.530, 52770.119 23/03/19,15:48:34,15,10,1, 11.9,1,1, -0.078, 10556.003, 311.290, 52777.532 23/03/19,15:48:34,16,10,1, 11.9,1,1, -0.078, 10558.999, 310.888, 52775.037 23/03/19,15:48:34,17,10,1, 11.9,1,1, -0.078, 10554.503, 310.671, 52771.630 23/03/19,15:48:34,18,10,1, 11.9,1,1, -0.078, 10558.107, 311.152, 52778.935 23/03/19,15:48:34,19,10,1, 11.9,1,1, -0.078, 10557.246, 310.378, 52771.476 23/03/19,15:48:35,00,10,1, 11.8,1,1, -0.081, 10557.243, 310.378, 52771.476 23/03/19,15:48:35,01,10,1, 11.8,1,1, -0.081, 10554.362, 310.723, 52771.811 23/03/19,15:48:35,02,10,1, 11.8,1,1, -0.081, 10558.246, 311.172, 52778.947 23/03/19,15:48:35,03,10,1, 11.8,1,1, -0.081, 10556.730, 310.407, 52770.578 23/03/19,15:48:35,04,10,1, 11.8,1,1, -0.081, 10554.709, 311.046, 52774.952 23/03/19,15:48:35,05,10,1, 11.8,1,1, -0.081, 10558.747, 311.027, 52776.703 23/03/19,15:48:35,06,10,1, 11.8,1,1, -0.081, 10554.909, 310.768, 52770.627 23/03/19,15:48:35,07,10,1, 11.8,1,1, -0.081, 10556.667, 311.307, 52778.115 23/03/19,15:48:35,08,10,1, 11.8,1,1, -0.081, 10558.566, 310.705, 52774.146 23/03/19,15:48:35,09,10,1, 11.8,1,1, -0.081, 10554.578, 310.814, 52772.462 23/03/19,15:48:35,10,10,1, 11.8,1,1, -0.081, 10558.363, 311.095, 52778.564 23/03/19,15:48:35,11,10,1, 11.8,1,1, -0.081, 10556.599, 310.440, 52771.043 23/03/19,15:48:35,12,10,1, 11.8,1,1, -0.081, 10554.705, 311.044, 52775.051 23/03/19,15:48:35,13,10,1, 11.8,1,1, -0.081, 10558.724, 310.992, 52776.671 23/03/19,15:48:35,14,10,1, 11.8,1,1, -0.081, 10554.935, 310.732, 52770.648 23/03/19,15:48:35,15,10,1, 11.8,1,1, -0.081, 10556.686, 311.345, 52778.155 23/03/19,15:48:35,16,10,1, 11.8,1,1, -0.081, 10558.572, 310.791, 52774.158 23/03/19,15:48:35,17,10,1, 11.8,1,1, -0.081, 10554.612, 310.805, 52772.524 23/03/19,15:48:35,18,10,1, 11.8,1,1, -0.081, 10558.335, 311.119, 52778.518 23/03/19,15:48:35,19,10,1, 11.8,1,1, -0.081, 10556.546, 310.453, 52771.002 23/03/19,15:48:36,00,10,1, 11.9,1,1, -0.077, 10556.542, 310.453, 52771.002 23/03/19,15:48:36,01,10,1, 11.9,1,1, -0.077, 10554.604, 310.842, 52772.979 23/03/19,15:48:36,02,10,1, 11.9,1,1, -0.077, 10558.427, 311.090, 52778.198 23/03/19,15:48:36,03,10,1, 11.9,1,1, -0.077, 10556.206, 310.527, 52770.763 23/03/19,15:48:36,04,10,1, 11.9,1,1, -0.077, 10554.999, 311.166, 52775.657 23/03/19,15:48:36,05,10,1, 11.9,1,1, -0.077, 10558.731, 311.000, 52776.252 23/03/19,15:48:36,06,10,1, 11.9,1,1, -0.077, 10554.848, 310.809, 52771.001 23/03/19,15:48:36,07,10,1, 11.9,1,1, -0.077, 10557.123, 311.383, 52778.449 23/03/19,15:48:36,08,10,1, 11.9,1,1, -0.077, 10558.297, 310.711, 52773.535 23/03/19,15:48:36,09,10,1, 11.9,1,1, -0.077, 10554.615, 310.887, 52773.028 23/03/19,15:48:36,10,10,1, 11.9,1,1, -0.077, 10558.473, 311.051, 52778.150 23/03/19,15:48:36,11,10,1, 11.9,1,1, -0.077, 10556.181, 310.513, 52770.796 23/03/19,15:48:36,12,10,1, 11.9,1,1, -0.077, 10554.977, 311.197, 52775.677 23/03/19,15:48:36,13,10,1, 11.9,1,1, -0.077, 10558.659, 311.022, 52776.237 23/03/19,15:48:36,14,10,1, 11.9,1,1, -0.077, 10554.840, 310.837, 52771.057 23/03/19,15:48:36,15,10,1, 11.9,1,1, -0.077, 10557.202, 311.405, 52778.433 23/03/19,15:48:36,16,10,1, 11.9,1,1, -0.077, 10558.258, 310.763, 52773.499 23/03/19,15:48:36,17,10,1, 11.9,1,1, -0.077, 10554.620, 310.859, 52773.031 23/03/19,15:48:36,18,10,1, 11.9,1,1, -0.077, 10558.445, 311.061, 52778.104 23/03/19,15:48:36,19,10,1, 11.9,1,1, -0.077, 10556.180, 310.563, 52770.800 23/03/19,15:48:37,00,10,1, 11.9,1,1, -0.077, 10556.175, 310.563, 52770.800 23/03/19,15:48:37,01,10,1, 11.9,1,1, -0.077, 10554.571, 310.945, 52773.220 23/03/19,15:48:37,02,10,1, 11.9,1,1, -0.077, 10558.567, 311.160, 52778.083 23/03/19,15:48:37,03,10,1, 11.9,1,1, -0.077, 10555.938, 310.598, 52770.577 23/03/19,15:48:37,04,10,1, 11.9,1,1, -0.077, 10555.171, 311.336, 52776.191 23/03/19,15:48:37,05,10,1, 11.9,1,1, -0.077, 10558.828, 311.089, 52776.067 23/03/19,15:48:37,06,10,1, 11.9,1,1, -0.077, 10554.810, 310.887, 52771.213 23/03/19,15:48:37,07,10,1, 11.9,1,1, -0.077, 10557.484, 311.420, 52778.762 23/03/19,15:48:37,08,10,1, 11.9,1,1, -0.077, 10558.117, 310.710, 52773.112 23/03/19,15:48:37,09,10,1, 11.9,1,1, -0.077, 10554.526, 310.940, 52773.252 23/03/19,15:48:37,10,10,1, 11.9,1,1, -0.077, 10558.526, 311.168, 52778.016 23/03/19,15:48:37,11,10,1, 11.9,1,1, -0.077, 10555.872, 310.626, 52770.565 23/03/19,15:48:37,12,10,1, 11.9,1,1, -0.077, 10555.255, 311.330, 52776.194 23/03/19,15:48:37,13,10,1, 11.9,1,1, -0.077, 10558.795, 311.099, 52775.926 23/03/19,15:48:37,14,10,1, 11.9,1,1, -0.077, 10554.790, 310.902, 52771.236 23/03/19,15:48:37,15,10,1, 11.9,1,1, -0.077, 10557.500, 311.406, 52778.767 23/03/19,15:48:37,16,10,1, 11.9,1,1, -0.077, 10558.110, 310.761, 52773.034 23/03/19,15:48:37,17,10,1, 11.9,1,1, -0.077, 10554.528, 310.950, 52773.265 23/03/19,15:48:37,18,10,1, 11.9,1,1, -0.077, 10558.515, 311.150, 52777.993 23/03/19,15:48:37,19,10,1, 11.9,1,1, -0.077, 10555.759, 310.648, 52770.475 23/03/19,15:48:38,00,09,1, 11.9,1,1, -0.079, 10555.757, 310.648, 52770.475 23/03/19,15:48:38,01,09,1, 11.9,1,1, -0.079, 10555.196, 311.052, 52773.995 23/03/19,15:48:38,02,09,1, 11.9,1,1, -0.079, 10558.037, 311.042, 52776.707 23/03/19,15:48:38,03,09,1, 11.9,1,1, -0.079, 10555.753, 310.917, 52771.538 23/03/19,15:48:38,04,09,1, 11.9,1,1, -0.079, 10555.903, 311.360, 52776.171 23/03/19,15:48:38,05,09,1, 11.9,1,1, -0.079, 10558.199, 311.130, 52775.260 23/03/19,15:48:38,06,09,1, 11.9,1,1, -0.079, 10555.367, 311.118, 52772.644 23/03/19,15:48:38,07,09,1, 11.9,1,1, -0.079, 10557.654, 311.282, 52777.726 23/03/19,15:48:38,08,09,1, 11.9,1,1, -0.079, 10557.513, 310.821, 52773.008 23/03/19,15:48:38,09,09,1, 11.9,1,1, -0.079, 10555.233, 311.083, 52774.039 23/03/19,15:48:38,10,09,1, 11.9,1,1, -0.079, 10558.030, 311.018, 52776.603 23/03/19,15:48:38,11,09,1, 11.9,1,1, -0.079, 10555.772, 310.916, 52771.630 23/03/19,15:48:38,12,09,1, 11.9,1,1, -0.079, 10555.889, 311.339, 52776.187 23/03/19,15:48:38,13,09,1, 11.9,1,1, -0.079, 10558.164, 311.122, 52775.250 23/03/19,15:48:38,14,09,1, 11.9,1,1, -0.079, 10555.376, 311.116, 52772.626 23/03/19,15:48:38,15,09,1, 11.9,1,1, -0.079, 10557.634, 311.282, 52777.750 23/03/19,15:48:38,16,09,1, 11.9,1,1, -0.079, 10557.431, 310.836, 52773.069 23/03/19,15:48:38,17,09,1, 11.9,1,1, -0.079, 10555.224, 311.102, 52774.058 23/03/19,15:48:38,18,09,1, 11.9,1,1, -0.079, 10557.997, 311.047, 52776.627 23/03/19,15:48:38,19,09,1, 11.9,1,1, -0.079, 10555.721, 310.890, 52771.553 23/03/19,15:48:39,00,09,1, 11.9,1,1, -0.076, 10555.716, 310.890, 52771.553 23/03/19,15:48:39,01,09,1, 11.9,1,1, -0.076, 10555.164, 311.159, 52774.213 23/03/19,15:48:39,02,09,1, 11.9,1,1, -0.076, 10558.050, 311.159, 52776.673 23/03/19,15:48:39,03,09,1, 11.9,1,1, -0.076, 10555.674, 311.002, 52771.545 23/03/19,15:48:39,04,09,1, 11.9,1,1, -0.076, 10556.073, 311.446, 52776.580 23/03/19,15:48:39,05,09,1, 11.9,1,1, -0.076, 10558.289, 311.122, 52775.098 23/03/19,15:48:39,06,09,1, 11.9,1,1, -0.076, 10555.342, 311.169, 52772.667 23/03/19,15:48:39,07,09,1, 11.9,1,1, -0.076, 10557.771, 311.277, 52777.841 23/03/19,15:48:39,08,09,1, 11.9,1,1, -0.076, 10557.329, 310.866, 52772.701 23/03/19,15:48:39,09,09,1, 11.9,1,1, -0.076, 10555.130, 311.149, 52774.195 23/03/19,15:48:39,10,09,1, 11.9,1,1, -0.076, 10558.067, 311.129, 52776.692 23/03/19,15:48:39,11,09,1, 11.9,1,1, -0.076, 10555.613, 311.007, 52771.485 23/03/19,15:48:39,12,09,1, 11.9,1,1, -0.076, 10556.095, 311.480, 52776.619 23/03/19,15:48:39,13,09,1, 11.9,1,1, -0.076, 10558.331, 311.178, 52775.201 23/03/19,15:48:39,14,09,1, 11.9,1,1, -0.076, 10555.318, 311.173, 52772.741 23/03/19,15:48:39,15,09,1, 11.9,1,1, -0.076, 10557.745, 311.326, 52777.787 23/03/19,15:48:39,16,09,1, 11.9,1,1, -0.076, 10557.334, 310.860, 52772.706 23/03/19,15:48:39,17,09,1, 11.9,1,1, -0.076, 10555.113, 311.143, 52774.190 23/03/19,15:48:39,18,09,1, 11.9,1,1, -0.076, 10558.084, 311.167, 52776.624 23/03/19,15:48:39,19,09,1, 11.9,1,1, -0.076, 10555.617, 310.955, 52771.480 23/03/19,15:48:40,00,10,1, 11.8,1,1, -0.076, 10555.615, 310.955, 52771.480 23/03/19,15:48:40,01,10,1, 11.8,1,1, -0.076, 10555.225, 311.249, 52774.552 23/03/19,15:48:40,02,10,1, 11.8,1,1, -0.076, 10558.055, 311.266, 52776.367 23/03/19,15:48:40,03,10,1, 11.8,1,1, -0.076, 10555.571, 311.168, 52771.688 23/03/19,15:48:40,04,10,1, 11.8,1,1, -0.076, 10556.404, 311.550, 52776.961 23/03/19,15:48:40,05,10,1, 11.8,1,1, -0.076, 10558.310, 311.194, 52774.847 23/03/19,15:48:40,06,10,1, 11.8,1,1, -0.076, 10555.394, 311.258, 52773.058 23/03/19,15:48:40,07,10,1, 11.8,1,1, -0.076, 10557.874, 311.359, 52777.732 23/03/19,15:48:40,08,10,1, 11.8,1,1, -0.076, 10557.019, 310.926, 52772.491 23/03/19,15:48:40,09,10,1, 11.8,1,1, -0.076, 10555.231, 311.259, 52774.574 23/03/19,15:48:40,10,10,1, 11.8,1,1, -0.076, 10558.074, 311.193, 52776.379 23/03/19,15:48:40,11,10,1, 11.8,1,1, -0.076, 10555.585, 311.163, 52771.745 23/03/19,15:48:40,12,10,1, 11.8,1,1, -0.076, 10556.394, 311.505, 52776.970 23/03/19,15:48:40,13,10,1, 11.8,1,1, -0.076, 10558.275, 311.262, 52774.818 23/03/19,15:48:40,14,10,1, 11.8,1,1, -0.076, 10555.374, 311.242, 52773.117 23/03/19,15:48:40,15,10,1, 11.8,1,1, -0.076, 10557.937, 311.328, 52777.714 23/03/19,15:48:40,16,10,1, 11.8,1,1, -0.076, 10557.001, 310.885, 52772.460 23/03/19,15:48:40,17,10,1, 11.8,1,1, -0.076, 10555.238, 311.298, 52774.575 23/03/19,15:48:40,18,10,1, 11.8,1,1, -0.076, 10558.097, 311.220, 52776.254 23/03/19,15:48:40,19,10,1, 11.8,1,1, -0.076, 10555.603, 311.162, 52771.771 23/03/19,15:48:41,00,10,1, 11.9,1,1, -0.079, 10555.599, 311.162, 52771.771 23/03/19,15:48:41,01,10,1, 11.9,1,1, -0.079, 10555.191, 311.372, 52774.673 23/03/19,15:48:41,02,10,1, 11.9,1,1, -0.079, 10558.141, 311.357, 52776.313 23/03/19,15:48:41,03,10,1, 11.9,1,1, -0.079, 10555.523, 311.258, 52771.766 23/03/19,15:48:41,04,10,1, 11.9,1,1, -0.079, 10556.532, 311.569, 52777.102 23/03/19,15:48:41,05,10,1, 11.9,1,1, -0.079, 10558.280, 311.289, 52774.774 23/03/19,15:48:41,06,10,1, 11.9,1,1, -0.079, 10555.366, 311.311, 52773.137 23/03/19,15:48:41,07,10,1, 11.9,1,1, -0.079, 10557.950, 311.374, 52777.679 23/03/19,15:48:41,08,10,1, 11.9,1,1, -0.079, 10556.886, 310.979, 52772.286 23/03/19,15:48:41,09,10,1, 11.9,1,1, -0.079, 10555.251, 311.343, 52774.698 23/03/19,15:48:41,10,10,1, 11.9,1,1, -0.079, 10558.150, 311.322, 52776.331 23/03/19,15:48:41,11,10,1, 11.9,1,1, -0.079, 10555.541, 311.226, 52771.729 23/03/19,15:48:41,12,10,1, 11.9,1,1, -0.079, 10556.599, 311.624, 52777.143 23/03/19,15:48:41,13,10,1, 11.9,1,1, -0.079, 10558.275, 311.296, 52774.751 23/03/19,15:48:41,14,10,1, 11.9,1,1, -0.079, 10555.387, 311.273, 52773.131 23/03/19,15:48:41,15,10,1, 11.9,1,1, -0.079, 10557.947, 311.350, 52777.635 23/03/19,15:48:41,16,10,1, 11.9,1,1, -0.079, 10556.891, 311.000, 52772.230 23/03/19,15:48:41,17,10,1, 11.9,1,1, -0.079, 10555.194, 311.364, 52774.722 23/03/19,15:48:41,18,10,1, 11.9,1,1, -0.079, 10558.181, 311.323, 52776.287 23/03/19,15:48:41,19,10,1, 11.9,1,1, -0.079, 10555.537, 311.248, 52771.822 23/03/19,15:48:42,00,10,1, 11.9,1,1, -0.078, 10555.532, 311.248, 52771.822 23/03/19,15:48:42,01,10,1, 11.9,1,1, -0.078, 10555.827, 311.382, 52774.855 23/03/19,15:48:42,02,10,1, 11.9,1,1, -0.078, 10557.489, 311.258, 52775.377 23/03/19,15:48:42,03,10,1, 11.9,1,1, -0.078, 10555.913, 311.484, 52773.046 23/03/19,15:48:42,04,10,1, 11.9,1,1, -0.078, 10556.813, 311.503, 52776.386 23/03/19,15:48:42,05,10,1, 11.9,1,1, -0.078, 10557.724, 311.309, 52774.723 23/03/19,15:48:42,06,10,1, 11.9,1,1, -0.078, 10556.024, 311.443, 52774.045 23/03/19,15:48:42,07,10,1, 11.9,1,1, -0.078, 10557.590, 311.232, 52776.405 23/03/19,15:48:42,08,10,1, 11.9,1,1, -0.078, 10556.725, 311.153, 52773.029 23/03/19,15:48:42,09,10,1, 11.9,1,1, -0.078, 10555.793, 311.402, 52774.811 23/03/19,15:48:42,10,10,1, 11.9,1,1, -0.078, 10557.512, 311.291, 52775.374 23/03/19,15:48:42,11,10,1, 11.9,1,1, -0.078, 10555.897, 311.507, 52773.046 23/03/19,15:48:42,12,10,1, 11.9,1,1, -0.078, 10556.808, 311.482, 52776.418 23/03/19,15:48:42,13,10,1, 11.9,1,1, -0.078, 10557.754, 311.355, 52774.677 23/03/19,15:48:42,14,10,1, 11.9,1,1, -0.078, 10556.016, 311.409, 52774.038 23/03/19,15:48:42,15,10,1, 11.9,1,1, -0.078, 10557.612, 311.214, 52776.436 23/03/19,15:48:42,16,10,1, 11.9,1,1, -0.078, 10556.729, 311.240, 52773.035 23/03/19,15:48:42,17,10,1, 11.9,1,1, -0.078, 10555.817, 311.399, 52774.850 23/03/19,15:48:42,18,10,1, 11.9,1,1, -0.078, 10557.503, 311.283, 52775.441 23/03/19,15:48:42,19,10,1, 11.9,1,1, -0.078, 10555.945, 311.500, 52773.082 23/03/19,15:48:43,00,09,1, 11.9,1,1, -0.069, 10555.941, 311.500, 52773.082 23/03/19,15:48:43,01,09,1, 11.9,1,1, -0.069, 10555.413, 311.391, 52774.291 23/03/19,15:48:43,02,09,1, 11.9,1,1, -0.069, 10557.730, 311.493, 52776.122 23/03/19,15:48:43,03,09,1, 11.9,1,1, -0.069, 10556.043, 311.479, 52772.582 23/03/19,15:48:43,04,09,1, 11.9,1,1, -0.069, 10556.497, 311.635, 52776.392 23/03/19,15:48:43,05,09,1, 11.9,1,1, -0.069, 10558.151, 311.500, 52775.207 23/03/19,15:48:43,06,09,1, 11.9,1,1, -0.069, 10555.833, 311.382, 52773.309 23/03/19,15:48:43,07,09,1, 11.9,1,1, -0.069, 10557.496, 311.407, 52776.874 23/03/19,15:48:43,08,09,1, 11.9,1,1, -0.069, 10557.044, 311.290, 52773.122 23/03/19,15:48:43,09,09,1, 11.9,1,1, -0.069, 10555.410, 311.452, 52774.235 23/03/19,15:48:43,10,09,1, 11.9,1,1, -0.069, 10557.761, 311.469, 52776.131 23/03/19,15:48:43,11,09,1, 11.9,1,1, -0.069, 10556.081, 311.489, 52772.553 23/03/19,15:48:43,12,09,1, 11.9,1,1, -0.069, 10556.509, 311.610, 52776.371 23/03/19,15:48:43,13,09,1, 11.9,1,1, -0.069, 10558.124, 311.495, 52775.222 23/03/19,15:48:43,14,09,1, 11.9,1,1, -0.069, 10555.820, 311.367, 52773.358 23/03/19,15:48:43,15,09,1, 11.9,1,1, -0.069, 10557.557, 311.378, 52776.870 23/03/19,15:48:43,16,09,1, 11.9,1,1, -0.069, 10557.072, 311.297, 52773.188 23/03/19,15:48:43,17,09,1, 11.9,1,1, -0.069, 10555.416, 311.419, 52774.282 23/03/19,15:48:43,18,09,1, 11.9,1,1, -0.069, 10557.745, 311.472, 52776.119 23/03/19,15:48:43,19,09,1, 11.9,1,1, -0.069, 10556.047, 311.508, 52772.598 23/03/19,15:48:44,00,09,1, 11.8,1,1, -0.079, 10556.041, 311.508, 52772.598 23/03/19,15:48:44,01,09,1, 11.8,1,1, -0.079, 10555.495, 311.460, 52774.432 23/03/19,15:48:44,02,09,1, 11.8,1,1, -0.079, 10557.704, 311.485, 52775.958 23/03/19,15:48:44,03,09,1, 11.8,1,1, -0.079, 10556.060, 311.570, 52772.711 23/03/19,15:48:44,04,09,1, 11.8,1,1, -0.079, 10556.546, 311.658, 52776.375 23/03/19,15:48:44,05,09,1, 11.8,1,1, -0.079, 10558.118, 311.488, 52775.089 23/03/19,15:48:44,06,09,1, 11.8,1,1, -0.079, 10555.838, 311.477, 52773.482 23/03/19,15:48:44,07,09,1, 11.8,1,1, -0.079, 10557.542, 311.418, 52776.862 23/03/19,15:48:44,08,09,1, 11.8,1,1, -0.079, 10556.990, 311.331, 52773.098 23/03/19,15:48:44,09,09,1, 11.8,1,1, -0.079, 10555.486, 311.448, 52774.424 23/03/19,15:48:44,10,09,1, 11.8,1,1, -0.079, 10557.693, 311.475, 52776.084 23/03/19,15:48:44,11,09,1, 11.8,1,1, -0.079, 10556.038, 311.534, 52772.724 23/03/19,15:48:44,12,09,1, 11.8,1,1, -0.079, 10556.574, 311.670, 52776.519 23/03/19,15:48:44,13,09,1, 11.8,1,1, -0.079, 10558.105, 311.527, 52775.144 23/03/19,15:48:44,14,09,1, 11.8,1,1, -0.079, 10555.859, 311.454, 52773.477 23/03/19,15:48:44,15,09,1, 11.8,1,1, -0.079, 10557.514, 311.418, 52776.867 23/03/19,15:48:44,16,09,1, 11.8,1,1, -0.079, 10557.001, 311.325, 52773.124 23/03/19,15:48:44,17,09,1, 11.8,1,1, -0.079, 10555.510, 311.488, 52774.423 23/03/19,15:48:44,18,09,1, 11.8,1,1, -0.079, 10557.713, 311.513, 52776.121 23/03/19,15:48:44,19,09,1, 11.8,1,1, -0.079, 10556.045, 311.545, 52772.704 23/03/19,15:48:45,00,10,1, 11.8,1,1, -0.077, 10556.041, 311.545, 52772.704 23/03/19,15:48:45,01,10,1, 11.8,1,1, -0.077, 10555.452, 311.486, 52774.305 23/03/19,15:48:45,02,10,1, 11.8,1,1, -0.077, 10557.831, 311.561, 52776.245 23/03/19,15:48:45,03,10,1, 11.8,1,1, -0.077, 10556.094, 311.605, 52772.580 23/03/19,15:48:45,04,10,1, 11.8,1,1, -0.077, 10556.499, 311.752, 52776.414 23/03/19,15:48:45,05,10,1, 11.8,1,1, -0.077, 10558.225, 311.606, 52775.338 23/03/19,15:48:45,06,10,1, 11.8,1,1, -0.077, 10555.828, 311.544, 52773.346 23/03/19,15:48:45,07,10,1, 11.8,1,1, -0.077, 10557.590, 311.549, 52776.923 23/03/19,15:48:45,08,10,1, 11.8,1,1, -0.077, 10557.167, 311.429, 52773.194 23/03/19,15:48:45,09,10,1, 11.8,1,1, -0.077, 10555.455, 311.531, 52774.295 23/03/19,15:48:45,10,10,1, 11.8,1,1, -0.077, 10557.832, 311.590, 52776.197 23/03/19,15:48:45,11,10,1, 11.8,1,1, -0.077, 10556.096, 311.549, 52772.555 23/03/19,15:48:45,12,10,1, 11.8,1,1, -0.077, 10556.492, 311.759, 52776.399 23/03/19,15:48:45,13,10,1, 11.8,1,1, -0.077, 10558.215, 311.615, 52775.325 23/03/19,15:48:45,14,10,1, 11.8,1,1, -0.077, 10555.856, 311.554, 52773.288 23/03/19,15:48:45,15,10,1, 11.8,1,1, -0.077, 10557.578, 311.577, 52776.966 23/03/19,15:48:45,16,10,1, 11.8,1,1, -0.077, 10557.229, 311.408, 52773.217 23/03/19,15:48:45,17,10,1, 11.8,1,1, -0.077, 10555.450, 311.517, 52774.273 23/03/19,15:48:45,18,10,1, 11.8,1,1, -0.077, 10557.771, 311.604, 52776.257 23/03/19,15:48:45,19,10,1, 11.8,1,1, -0.077, 10556.095, 311.600, 52772.576 23/03/19,15:48:46,00,10,1, 11.9,1,1, -0.077, 10556.091, 311.600, 52772.576 23/03/19,15:48:46,01,10,1, 11.9,1,1, -0.077, 10555.512, 311.398, 52773.325 23/03/19,15:48:46,02,10,1, 11.9,1,1, -0.077, 10557.370, 311.666, 52776.450 23/03/19,15:48:46,03,10,1, 11.9,1,1, -0.077, 10556.748, 311.683, 52773.162 23/03/19,15:48:46,04,10,1, 11.9,1,1, -0.077, 10555.764, 311.629, 52774.838 23/03/19,15:48:46,05,10,1, 11.9,1,1, -0.077, 10558.837, 311.734, 52776.044 23/03/19,15:48:46,06,10,1, 11.9,1,1, -0.077, 10555.670, 311.438, 52772.265 23/03/19,15:48:46,07,10,1, 11.9,1,1, -0.077, 10557.378, 311.698, 52777.696 23/03/19,15:48:46,08,10,1, 11.9,1,1, -0.077, 10557.739, 311.434, 52773.350 23/03/19,15:48:46,09,10,1, 11.9,1,1, -0.077, 10554.874, 311.463, 52773.465 23/03/19,15:48:46,10,10,1, 11.9,1,1, -0.077, 10558.093, 311.764, 52777.337 23/03/19,15:48:46,11,10,1, 11.9,1,1, -0.077, 10556.250, 311.504, 52771.918 23/03/19,15:48:46,12,10,1, 11.9,1,1, -0.077, 10555.916, 311.812, 52776.275 23/03/19,15:48:46,13,10,1, 11.9,1,1, -0.077, 10558.807, 311.795, 52776.201 23/03/19,15:48:46,14,10,1, 11.9,1,1, -0.077, 10555.599, 311.429, 52772.268 23/03/19,15:48:46,15,10,1, 11.9,1,1, -0.077, 10557.391, 311.737, 52777.713 23/03/19,15:48:46,16,10,1, 11.9,1,1, -0.077, 10557.766, 311.449, 52773.399 23/03/19,15:48:46,17,10,1, 11.9,1,1, -0.077, 10554.843, 311.472, 52773.460 23/03/19,15:48:46,18,10,1, 11.9,1,1, -0.077, 10558.096, 311.829, 52777.355 23/03/19,15:48:46,19,10,1, 11.9,1,1, -0.077, 10556.296, 311.530, 52771.832 23/03/19,15:48:47,00,10,1, 11.9,1,1, -0.077, 10556.291, 311.530, 52771.832 23/03/19,15:48:47,01,10,1, 11.9,1,1, -0.077, 10554.851, 311.518, 52773.200 23/03/19,15:48:47,02,10,1, 11.9,1,1, -0.077, 10558.075, 311.888, 52777.534 23/03/19,15:48:47,03,10,1, 11.9,1,1, -0.077, 10556.371, 311.570, 52771.856 23/03/19,15:48:47,04,10,1, 11.9,1,1, -0.077, 10555.721, 311.865, 52775.962 23/03/19,15:48:47,05,10,1, 11.9,1,1, -0.077, 10558.865, 311.898, 52776.433 23/03/19,15:48:47,06,10,1, 11.9,1,1, -0.077, 10555.650, 311.472, 52772.072 23/03/19,15:48:47,07,10,1, 11.9,1,1, -0.077, 10557.359, 311.812, 52777.844 23/03/19,15:48:47,08,10,1, 11.9,1,1, -0.077, 10558.041, 311.520, 52773.690 23/03/19,15:48:47,09,10,1, 11.9,1,1, -0.077, 10554.844, 311.491, 52773.212 23/03/19,15:48:47,10,10,1, 11.9,1,1, -0.077, 10558.072, 311.878, 52777.489 23/03/19,15:48:47,11,10,1, 11.9,1,1, -0.077, 10556.444, 311.557, 52771.831 23/03/19,15:48:47,12,10,1, 11.9,1,1, -0.077, 10555.757, 311.815, 52775.983 23/03/19,15:48:47,13,10,1, 11.9,1,1, -0.077, 10558.855, 311.858, 52776.477 23/03/19,15:48:47,14,10,1, 11.9,1,1, -0.077, 10555.665, 311.484, 52772.053 23/03/19,15:48:47,15,10,1, 11.9,1,1, -0.077, 10557.349, 311.788, 52777.763 23/03/19,15:48:47,16,10,1, 11.9,1,1, -0.077, 10558.086, 311.546, 52773.726 23/03/19,15:48:47,17,10,1, 11.9,1,1, -0.077, 10554.841, 311.511, 52773.025 23/03/19,15:48:47,18,10,1, 11.9,1,1, -0.077, 10558.059, 311.865, 52777.615 23/03/19,15:48:47,19,10,1, 11.9,1,1, -0.077, 10556.403, 311.574, 52771.895 23/03/19,15:48:48,00,10,1, 11.9,1,1, -0.079, 10556.400, 311.574, 52771.895 23/03/19,15:48:48,01,10,1, 11.9,1,1, -0.079, 10555.000, 311.521, 52773.072 23/03/19,15:48:48,02,10,1, 11.9,1,1, -0.079, 10557.999, 311.881, 52777.522 23/03/19,15:48:48,03,10,1, 11.9,1,1, -0.079, 10556.546, 311.615, 52772.006 23/03/19,15:48:48,04,10,1, 11.9,1,1, -0.079, 10555.598, 311.887, 52775.663 23/03/19,15:48:48,05,10,1, 11.9,1,1, -0.079, 10558.792, 311.939, 52776.560 23/03/19,15:48:48,06,10,1, 11.9,1,1, -0.079, 10555.834, 311.585, 52772.137 23/03/19,15:48:48,07,10,1, 11.9,1,1, -0.079, 10557.265, 311.862, 52777.695 23/03/19,15:48:48,08,10,1, 11.9,1,1, -0.079, 10558.192, 311.626, 52774.089 23/03/19,15:48:48,09,10,1, 11.9,1,1, -0.079, 10555.039, 311.535, 52773.134 23/03/19,15:48:48,10,10,1, 11.9,1,1, -0.079, 10557.989, 311.841, 52777.480 23/03/19,15:48:48,11,10,1, 11.9,1,1, -0.079, 10556.514, 311.614, 52772.071 23/03/19,15:48:48,12,10,1, 11.9,1,1, -0.079, 10555.601, 311.884, 52775.640 23/03/19,15:48:48,13,10,1, 11.9,1,1, -0.079, 10558.789, 311.931, 52776.575 23/03/19,15:48:48,14,10,1, 11.9,1,1, -0.079, 10555.816, 311.583, 52772.177 23/03/19,15:48:48,15,10,1, 11.9,1,1, -0.079, 10557.285, 311.887, 52777.726 23/03/19,15:48:48,16,10,1, 11.9,1,1, -0.079, 10558.243, 311.626, 52774.121 23/03/19,15:48:48,17,10,1, 11.9,1,1, -0.079, 10554.993, 311.510, 52773.027 23/03/19,15:48:48,18,10,1, 11.9,1,1, -0.079, 10557.975, 311.862, 52777.477 23/03/19,15:48:48,19,10,1, 11.9,1,1, -0.079, 10556.568, 311.597, 52772.041 23/03/19,15:48:49,00,11,1, 11.9,1,1, -0.080, 10556.567, 311.597, 52772.041 23/03/19,15:48:49,01,11,1, 11.9,1,1, -0.080, 10555.053, 311.565, 52772.785 23/03/19,15:48:49,02,11,1, 11.9,1,1, -0.080, 10558.024, 311.921, 52777.733 23/03/19,15:48:49,03,11,1, 11.9,1,1, -0.080, 10556.783, 311.632, 52772.099 23/03/19,15:48:49,04,11,1, 11.9,1,1, -0.080, 10555.398, 311.879, 52775.322 23/03/19,15:48:49,05,11,1, 11.9,1,1, -0.080, 10558.799, 312.060, 52776.924 23/03/19,15:48:49,06,11,1, 11.9,1,1, -0.080, 10555.917, 311.712, 52772.035 23/03/19,15:48:49,07,11,1, 11.9,1,1, -0.080, 10557.102, 311.953, 52777.649 23/03/19,15:48:49,08,11,1, 11.9,1,1, -0.080, 10558.538, 311.679, 52774.521 23/03/19,15:48:49,09,11,1, 11.9,1,1, -0.080, 10555.030, 311.568, 52772.751 23/03/19,15:48:49,10,11,1, 11.9,1,1, -0.080, 10557.948, 311.925, 52777.722 23/03/19,15:48:49,11,11,1, 11.9,1,1, -0.080, 10556.775, 311.651, 52772.061 23/03/19,15:48:49,12,11,1, 11.9,1,1, -0.080, 10555.341, 311.909, 52775.177 23/03/19,15:48:49,13,11,1, 11.9,1,1, -0.080, 10558.858, 312.064, 52776.927 23/03/19,15:48:49,14,11,1, 11.9,1,1, -0.080, 10555.923, 311.645, 52771.975 23/03/19,15:48:49,15,11,1, 11.9,1,1, -0.080, 10557.107, 311.966, 52777.672 23/03/19,15:48:49,16,11,1, 11.9,1,1, -0.080, 10558.545, 311.764, 52774.512 23/03/19,15:48:49,17,11,1, 11.9,1,1, -0.080, 10555.093, 311.542, 52772.719 23/03/19,15:48:49,18,11,1, 11.9,1,1, -0.080, 10557.959, 311.966, 52777.750 23/03/19,15:48:49,19,11,1, 11.9,1,1, -0.080, 10556.456, 311.529, 52770.888 23/03/19,15:48:50,00,11,1, 11.9,1,1, -0.077, 10556.450, 311.529, 52770.888 23/03/19,15:48:50,01,11,1, 11.9,1,1, -0.077, 10555.085, 311.724, 52773.379 23/03/19,15:48:50,02,11,1, 11.9,1,1, -0.077, 10558.406, 311.973, 52777.795 23/03/19,15:48:50,03,11,1, 11.9,1,1, -0.077, 10556.389, 311.567, 52771.471 23/03/19,15:48:50,04,11,1, 11.9,1,1, -0.077, 10555.573, 312.053, 52775.926 23/03/19,15:48:50,05,11,1, 11.9,1,1, -0.077, 10558.791, 311.947, 52776.334 23/03/19,15:48:50,06,11,1, 11.9,1,1, -0.077, 10555.521, 311.753, 52771.982 23/03/19,15:48:50,07,11,1, 11.9,1,1, -0.077, 10557.537, 312.185, 52778.326 23/03/19,15:48:50,08,11,1, 11.9,1,1, -0.077, 10558.355, 311.609, 52773.933 23/03/19,15:48:50,09,11,1, 11.9,1,1, -0.077, 10555.075, 311.755, 52773.510 23/03/19,15:48:50,10,11,1, 11.9,1,1, -0.077, 10558.367, 311.928, 52777.794 23/03/19,15:48:50,11,11,1, 11.9,1,1, -0.077, 10556.382, 311.564, 52771.482 23/03/19,15:48:50,12,11,1, 11.9,1,1, -0.077, 10555.564, 312.052, 52775.886 23/03/19,15:48:50,13,11,1, 11.9,1,1, -0.077, 10558.793, 311.986, 52776.365 23/03/19,15:48:50,14,11,1, 11.9,1,1, -0.077, 10555.515, 311.743, 52771.941 23/03/19,15:48:50,15,11,1, 11.9,1,1, -0.077, 10557.502, 312.103, 52778.284 23/03/19,15:48:50,16,11,1, 11.9,1,1, -0.077, 10558.354, 311.629, 52773.935 23/03/19,15:48:50,17,11,1, 11.9,1,1, -0.077, 10555.115, 311.737, 52773.409 23/03/19,15:48:50,18,11,1, 11.9,1,1, -0.077, 10558.366, 311.930, 52777.751 23/03/19,15:48:50,19,11,1, 11.9,1,1, -0.077, 10556.456, 311.573, 52771.499 23/03/19,15:48:51,00,11,1, 12.0,1,1, -0.080, 10556.450, 311.573, 52771.499 23/03/19,15:48:51,01,11,1, 12.0,1,1, -0.080, 10554.846, 311.711, 52772.831 23/03/19,15:48:51,02,11,1, 12.0,1,1, -0.080, 10558.655, 312.077, 52778.715 23/03/19,15:48:51,03,11,1, 12.0,1,1, -0.080, 10556.643, 311.493, 52771.186 23/03/19,15:48:51,04,11,1, 12.0,1,1, -0.080, 10555.115, 312.085, 52775.572 23/03/19,15:48:51,05,11,1, 12.0,1,1, -0.080, 10559.099, 312.054, 52777.037 23/03/19,15:48:51,06,11,1, 12.0,1,1, -0.080, 10555.342, 311.692, 52771.131 23/03/19,15:48:51,07,11,1, 12.0,1,1, -0.080, 10557.245, 312.298, 52778.637 23/03/19,15:48:51,08,11,1, 12.0,1,1, -0.080, 10558.871, 311.698, 52774.242 23/03/19,15:48:51,09,11,1, 12.0,1,1, -0.080, 10554.843, 311.736, 52772.763 23/03/19,15:48:51,10,11,1, 12.0,1,1, -0.080, 10558.652, 312.085, 52778.677 23/03/19,15:48:51,11,11,1, 12.0,1,1, -0.080, 10556.728, 311.481, 52771.133 23/03/19,15:48:51,12,11,1, 12.0,1,1, -0.080, 10555.109, 312.075, 52775.516 23/03/19,15:48:51,13,11,1, 12.0,1,1, -0.080, 10559.133, 312.119, 52777.063 23/03/19,15:48:51,14,11,1, 12.0,1,1, -0.080, 10555.344, 311.706, 52771.166 23/03/19,15:48:51,15,11,1, 12.0,1,1, -0.080, 10557.204, 312.327, 52778.574 23/03/19,15:48:51,16,11,1, 12.0,1,1, -0.080, 10558.856, 311.739, 52774.345 23/03/19,15:48:51,17,11,1, 12.0,1,1, -0.080, 10554.812, 311.746, 52772.806 23/03/19,15:48:51,18,11,1, 12.0,1,1, -0.080, 10558.621, 312.078, 52778.718 23/03/19,15:48:51,19,11,1, 12.0,1,1, -0.080, 10556.737, 311.457, 52771.172 23/03/19,15:48:52,00,11,1, 11.9,1,1, -0.075, 10556.734, 311.457, 52771.172 23/03/19,15:48:52,01,11,1, 11.9,1,1, -0.075, 10554.976, 311.770, 52772.720 23/03/19,15:48:52,02,11,1, 11.9,1,1, -0.075, 10558.540, 312.133, 52778.816 23/03/19,15:48:52,03,11,1, 11.9,1,1, -0.075, 10557.048, 311.518, 52771.604 23/03/19,15:48:52,04,11,1, 11.9,1,1, -0.075, 10555.015, 312.028, 52775.140 23/03/19,15:48:52,05,11,1, 11.9,1,1, -0.075, 10559.050, 312.102, 52777.179 23/03/19,15:48:52,06,11,1, 11.9,1,1, -0.075, 10555.428, 311.760, 52771.084 23/03/19,15:48:52,07,11,1, 11.9,1,1, -0.075, 10556.890, 312.341, 52778.280 23/03/19,15:48:52,08,11,1, 11.9,1,1, -0.075, 10559.028, 311.798, 52774.800 23/03/19,15:48:52,09,11,1, 11.9,1,1, -0.075, 10554.971, 311.741, 52772.675 23/03/19,15:48:52,10,11,1, 11.9,1,1, -0.075, 10558.546, 312.101, 52778.792 23/03/19,15:48:52,11,11,1, 11.9,1,1, -0.075, 10557.036, 311.542, 52771.633 23/03/19,15:48:52,12,11,1, 11.9,1,1, -0.075, 10555.010, 312.022, 52775.088 23/03/19,15:48:52,13,11,1, 11.9,1,1, -0.075, 10559.057, 312.096, 52777.300 23/03/19,15:48:52,14,11,1, 11.9,1,1, -0.075, 10555.482, 311.725, 52771.109 23/03/19,15:48:52,15,11,1, 11.9,1,1, -0.075, 10556.892, 312.353, 52778.339 23/03/19,15:48:52,16,11,1, 11.9,1,1, -0.075, 10559.040, 311.846, 52774.857 23/03/19,15:48:52,17,11,1, 11.9,1,1, -0.075, 10555.006, 311.766, 52772.651 23/03/19,15:48:52,18,11,1, 11.9,1,1, -0.075, 10558.516, 312.140, 52778.829 23/03/19,15:48:52,19,11,1, 11.9,1,1, -0.075, 10557.134, 311.554, 52771.620 23/03/19,15:48:53,00,11,1, 11.9,1,1, -0.082, 10557.126, 311.554, 52771.620 23/03/19,15:48:53,01,11,1, 11.9,1,1, -0.082, 10555.081, 311.834, 52772.341 23/03/19,15:48:53,02,11,1, 11.9,1,1, -0.082, 10558.393, 312.250, 52779.019 23/03/19,15:48:53,03,11,1, 11.9,1,1, -0.082, 10557.519, 311.576, 52772.062 23/03/19,15:48:53,04,11,1, 11.9,1,1, -0.082, 10554.847, 312.014, 52774.591 23/03/19,15:48:53,05,11,1, 11.9,1,1, -0.082, 10558.982, 312.209, 52777.676 23/03/19,15:48:53,06,11,1, 11.9,1,1, -0.082, 10555.670, 311.742, 52770.878 23/03/19,15:48:53,07,11,1, 11.9,1,1, -0.082, 10556.526, 312.391, 52777.925 23/03/19,15:48:53,08,11,1, 11.9,1,1, -0.082, 10559.235, 311.989, 52775.442 23/03/19,15:48:53,09,11,1, 11.9,1,1, -0.082, 10555.089, 311.882, 52772.279 23/03/19,15:48:53,10,11,1, 11.9,1,1, -0.082, 10558.423, 312.264, 52779.056 23/03/19,15:48:53,11,11,1, 11.9,1,1, -0.082, 10557.565, 311.596, 52772.096 23/03/19,15:48:53,12,11,1, 11.9,1,1, -0.082, 10554.885, 312.052, 52774.592 23/03/19,15:48:53,13,11,1, 11.9,1,1, -0.082, 10558.997, 312.168, 52777.739 23/03/19,15:48:53,14,11,1, 11.9,1,1, -0.082, 10555.674, 311.739, 52770.887 23/03/19,15:48:53,15,11,1, 11.9,1,1, -0.082, 10556.498, 312.388, 52777.845 23/03/19,15:48:53,16,11,1, 11.9,1,1, -0.082, 10559.263, 312.000, 52775.417 23/03/19,15:48:53,17,11,1, 11.9,1,1, -0.082, 10555.062, 311.826, 52772.202 23/03/19,15:48:53,18,11,1, 11.9,1,1, -0.082, 10558.384, 312.263, 52779.040 23/03/19,15:48:53,19,11,1, 11.9,1,1, -0.082, 10557.622, 311.586, 52772.170 23/03/19,15:48:54,00,11,1, 12.0,1,1, -0.079, 10557.618, 311.586, 52772.170 23/03/19,15:48:54,01,11,1, 12.0,1,1, -0.079, 10555.197, 311.915, 52772.174 23/03/19,15:48:54,02,11,1, 12.0,1,1, -0.079, 10558.348, 312.315, 52779.142 23/03/19,15:48:54,03,11,1, 12.0,1,1, -0.079, 10557.872, 311.648, 52772.493 23/03/19,15:48:54,04,11,1, 12.0,1,1, -0.079, 10554.919, 312.029, 52774.326 23/03/19,15:48:54,05,11,1, 12.0,1,1, -0.079, 10558.980, 312.195, 52777.936 23/03/19,15:48:54,06,11,1, 12.0,1,1, -0.079, 10555.776, 311.766, 52770.862 23/03/19,15:48:54,07,11,1, 12.0,1,1, -0.079, 10556.283, 312.445, 52777.576 23/03/19,15:48:54,08,11,1, 12.0,1,1, -0.079, 10559.238, 312.085, 52775.771 23/03/19,15:48:54,09,11,1, 12.0,1,1, -0.079, 10555.148, 311.904, 52772.160 23/03/19,15:48:54,10,11,1, 12.0,1,1, -0.079, 10558.305, 312.279, 52779.085 23/03/19,15:48:54,11,11,1, 12.0,1,1, -0.079, 10557.923, 311.702, 52772.599 23/03/19,15:48:54,12,11,1, 12.0,1,1, -0.079, 10554.877, 312.011, 52774.247 23/03/19,15:48:54,13,11,1, 12.0,1,1, -0.079, 10558.960, 312.234, 52777.938 23/03/19,15:48:54,14,11,1, 12.0,1,1, -0.079, 10555.877, 311.805, 52770.944 23/03/19,15:48:54,15,11,1, 12.0,1,1, -0.079, 10556.228, 312.408, 52777.446 23/03/19,15:48:54,16,11,1, 12.0,1,1, -0.079, 10559.320, 312.099, 52775.927 23/03/19,15:48:54,17,11,1, 12.0,1,1, -0.079, 10555.183, 311.894, 52772.120 23/03/19,15:48:54,18,11,1, 12.0,1,1, -0.079, 10558.253, 312.365, 52779.188 23/03/19,15:48:54,19,11,1, 12.0,1,1, -0.079, 10557.955, 311.722, 52772.575 23/03/19,15:48:55,00,11,1, 11.9,1,1, -0.078, 10557.952, 311.722, 52772.575 23/03/19,15:48:55,01,11,1, 11.9,1,1, -0.078, 10555.265, 311.958, 52771.815 23/03/19,15:48:55,02,11,1, 11.9,1,1, -0.078, 10558.134, 312.428, 52779.203 23/03/19,15:48:55,03,11,1, 11.9,1,1, -0.078, 10558.328, 311.785, 52773.118 23/03/19,15:48:55,04,11,1, 11.9,1,1, -0.078, 10554.824, 312.089, 52773.825 23/03/19,15:48:55,05,11,1, 11.9,1,1, -0.078, 10558.984, 312.278, 52778.258 23/03/19,15:48:55,06,11,1, 11.9,1,1, -0.078, 10556.149, 311.809, 52770.897 23/03/19,15:48:55,07,11,1, 11.9,1,1, -0.078, 10555.872, 312.485, 52777.007 23/03/19,15:48:55,08,11,1, 11.9,1,1, -0.078, 10559.391, 312.247, 52776.356 23/03/19,15:48:55,09,11,1, 11.9,1,1, -0.078, 10555.273, 311.913, 52771.767 23/03/19,15:48:55,10,11,1, 11.9,1,1, -0.078, 10558.066, 312.468, 52779.222 23/03/19,15:48:55,11,11,1, 11.9,1,1, -0.078, 10558.339, 311.799, 52773.119 23/03/19,15:48:55,12,11,1, 11.9,1,1, -0.078, 10554.798, 312.014, 52773.730 23/03/19,15:48:55,13,11,1, 11.9,1,1, -0.078, 10558.996, 312.308, 52778.370 23/03/19,15:48:55,14,11,1, 11.9,1,1, -0.078, 10556.152, 311.758, 52770.831 23/03/19,15:48:55,15,11,1, 11.9,1,1, -0.078, 10555.865, 312.434, 52776.934 23/03/19,15:48:55,16,11,1, 11.9,1,1, -0.078, 10559.436, 312.197, 52776.364 23/03/19,15:48:55,17,11,1, 11.9,1,1, -0.078, 10555.228, 311.944, 52771.721 23/03/19,15:48:55,18,11,1, 11.9,1,1, -0.078, 10558.078, 312.477, 52779.175 23/03/19,15:48:55,19,11,1, 11.9,1,1, -0.078, 10558.405, 311.779, 52773.184 23/03/19,15:48:56,00,12,1, 11.9,1,1, -0.079, 10558.403, 311.779, 52773.184 23/03/19,15:48:56,01,12,1, 11.9,1,1, -0.079, 10555.372, 311.988, 52771.762 23/03/19,15:48:56,02,12,1, 11.9,1,1, -0.079, 10557.990, 312.443, 52778.387 23/03/19,15:48:56,03,12,1, 11.9,1,1, -0.079, 10558.482, 311.940, 52773.828 23/03/19,15:48:56,04,12,1, 11.9,1,1, -0.079, 10555.308, 312.067, 52773.762 23/03/19,15:48:56,05,12,1, 11.9,1,1, -0.079, 10558.609, 312.227, 52777.768 23/03/19,15:48:56,06,12,1, 11.9,1,1, -0.079, 10556.485, 311.856, 52771.665 23/03/19,15:48:56,07,12,1, 11.9,1,1, -0.079, 10555.880, 312.386, 52776.277 23/03/19,15:48:56,08,12,1, 11.9,1,1, -0.079, 10559.026, 312.240, 52776.350 23/03/19,15:48:56,09,12,1, 11.9,1,1, -0.079, 10555.746, 312.091, 52772.221 23/03/19,15:48:56,10,12,1, 11.9,1,1, -0.079, 10557.791, 312.426, 52778.468 23/03/19,15:48:56,11,12,1, 11.9,1,1, -0.079, 10558.466, 311.975, 52773.912 23/03/19,15:48:56,12,12,1, 11.9,1,1, -0.079, 10555.308, 312.031, 52773.719 23/03/19,15:48:56,13,12,1, 11.9,1,1, -0.079, 10558.602, 312.246, 52777.833 23/03/19,15:48:56,14,12,1, 11.9,1,1, -0.079, 10556.578, 311.930, 52771.704 23/03/19,15:48:56,15,12,1, 11.9,1,1, -0.079, 10555.859, 312.381, 52776.213 23/03/19,15:48:56,16,12,1, 11.9,1,1, -0.079, 10559.012, 312.242, 52776.397 23/03/19,15:48:56,17,12,1, 11.9,1,1, -0.079, 10555.723, 312.121, 52772.263 23/03/19,15:48:56,18,12,1, 11.9,1,1, -0.079, 10557.789, 312.395, 52778.429 23/03/19,15:48:56,19,12,1, 11.9,1,1, -0.079, 10558.547, 311.993, 52773.970 23/03/19,15:48:57,00,12,1, 11.8,1,1, -0.074, 10558.544, 311.993, 52773.970 23/03/19,15:48:57,01,12,1, 11.8,1,1, -0.074, 10555.801, 312.102, 52772.046 23/03/19,15:48:57,02,12,1, 11.8,1,1, -0.074, 10557.608, 312.517, 52778.371 23/03/19,15:48:57,03,12,1, 11.8,1,1, -0.074, 10558.770, 312.054, 52774.321 23/03/19,15:48:57,04,12,1, 11.8,1,1, -0.074, 10555.339, 312.108, 52773.414 23/03/19,15:48:57,05,12,1, 11.8,1,1, -0.074, 10558.639, 312.334, 52778.151 23/03/19,15:48:57,06,12,1, 11.8,1,1, -0.074, 10556.818, 311.975, 52771.729 23/03/19,15:48:57,07,12,1, 11.8,1,1, -0.074, 10555.798, 312.389, 52775.957 23/03/19,15:48:57,08,12,1, 11.8,1,1, -0.074, 10558.775, 312.336, 52776.428 23/03/19,15:48:57,09,12,1, 11.8,1,1, -0.074, 10556.133, 312.251, 52772.650 23/03/19,15:48:57,10,12,1, 11.8,1,1, -0.074, 10557.380, 312.384, 52777.401 23/03/19,15:48:57,11,12,1, 11.8,1,1, -0.074, 10558.434, 312.179, 52774.685 23/03/19,15:48:57,12,12,1, 11.8,1,1, -0.074, 10555.902, 312.185, 52773.771 23/03/19,15:48:57,13,12,1, 11.8,1,1, -0.074, 10558.162, 312.221, 52777.350 23/03/19,15:48:57,14,12,1, 11.8,1,1, -0.074, 10557.129, 312.059, 52772.936 23/03/19,15:48:57,15,12,1, 11.8,1,1, -0.074, 10556.009, 312.291, 52775.450 23/03/19,15:48:57,16,12,1, 11.8,1,1, -0.074, 10558.554, 312.288, 52776.463 23/03/19,15:48:57,17,12,1, 11.8,1,1, -0.074, 10556.301, 312.274, 52772.887 23/03/19,15:48:57,18,12,1, 11.8,1,1, -0.074, 10557.276, 312.426, 52777.350 23/03/19,15:48:57,19,12,1, 11.8,1,1, -0.074, 10558.460, 312.209, 52774.847 23/03/19,15:48:58,00,12,1, 11.8,1,1, -0.077, 10558.453, 312.209, 52774.847 23/03/19,15:48:58,01,12,1, 11.8,1,1, -0.077, 10556.335, 312.331, 52772.918 23/03/19,15:48:58,02,12,1, 11.8,1,1, -0.077, 10557.259, 312.418, 52777.136 23/03/19,15:48:58,03,12,1, 11.8,1,1, -0.077, 10558.455, 312.266, 52774.942 23/03/19,15:48:58,04,12,1, 11.8,1,1, -0.077, 10556.045, 312.280, 52773.846 23/03/19,15:48:58,05,12,1, 11.8,1,1, -0.077, 10558.150, 312.316, 52777.383 23/03/19,15:48:58,06,12,1, 11.8,1,1, -0.077, 10557.235, 312.177, 52773.176 23/03/19,15:48:58,07,12,1, 11.8,1,1, -0.077, 10556.081, 312.299, 52775.368 23/03/19,15:48:58,08,12,1, 11.8,1,1, -0.077, 10558.482, 312.332, 52776.423 23/03/19,15:48:58,09,12,1, 11.8,1,1, -0.077, 10556.357, 312.325, 52772.958 23/03/19,15:48:58,10,12,1, 11.8,1,1, -0.077, 10557.214, 312.483, 52777.177 23/03/19,15:48:58,11,12,1, 11.8,1,1, -0.077, 10558.458, 312.303, 52775.012 23/03/19,15:48:58,12,12,1, 11.8,1,1, -0.077, 10556.030, 312.271, 52773.815 23/03/19,15:48:58,13,12,1, 11.8,1,1, -0.077, 10558.158, 312.292, 52777.348 23/03/19,15:48:58,14,12,1, 11.8,1,1, -0.077, 10557.277, 312.153, 52773.120 23/03/19,15:48:58,15,12,1, 11.8,1,1, -0.077, 10556.097, 312.372, 52775.209 23/03/19,15:48:58,16,12,1, 11.8,1,1, -0.077, 10558.466, 312.392, 52776.425 23/03/19,15:48:58,17,12,1, 11.8,1,1, -0.077, 10556.367, 312.327, 52772.905 23/03/19,15:48:58,18,12,1, 11.8,1,1, -0.077, 10557.183, 312.433, 52777.098 23/03/19,15:48:58,19,12,1, 11.8,1,1, -0.077, 10558.458, 312.301, 52775.035 23/03/19,15:48:59,00,12,1, 11.9,1,1, -0.077, 10558.453, 312.301, 52775.035 23/03/19,15:48:59,01,12,1, 11.9,1,1, -0.077, 10555.918, 312.200, 52771.656 23/03/19,15:48:59,02,12,1, 11.9,1,1, -0.077, 10557.133, 312.699, 52778.018 23/03/19,15:48:59,03,12,1, 11.9,1,1, -0.077, 10559.018, 312.301, 52775.025 23/03/19,15:48:59,04,12,1, 11.9,1,1, -0.077, 10555.349, 312.267, 52773.024 23/03/19,15:48:59,05,12,1, 11.9,1,1, -0.077, 10558.575, 312.534, 52778.636 23/03/19,15:48:59,06,12,1, 11.9,1,1, -0.077, 10557.461, 312.026, 52772.251 23/03/19,15:48:59,07,12,1, 11.9,1,1, -0.077, 10555.519, 312.439, 52775.346 23/03/19,15:48:59,08,12,1, 11.9,1,1, -0.077, 10559.187, 312.516, 52777.375 23/03/19,15:48:59,09,12,1, 11.9,1,1, -0.077, 10555.886, 312.192, 52771.642 23/03/19,15:48:59,10,12,1, 11.9,1,1, -0.077, 10557.122, 312.718, 52778.064 23/03/19,15:48:59,11,12,1, 11.9,1,1, -0.077, 10559.047, 312.330, 52775.073 23/03/19,15:48:59,12,12,1, 11.9,1,1, -0.077, 10555.395, 312.276, 52772.940 23/03/19,15:48:59,13,12,1, 11.9,1,1, -0.077, 10558.586, 312.556, 52778.679 23/03/19,15:48:59,14,12,1, 11.9,1,1, -0.077, 10557.471, 312.044, 52772.302 23/03/19,15:48:59,15,12,1, 11.9,1,1, -0.077, 10555.462, 312.420, 52775.260 23/03/19,15:48:59,16,12,1, 11.9,1,1, -0.077, 10559.168, 312.520, 52777.334 23/03/19,15:48:59,17,12,1, 11.9,1,1, -0.077, 10555.980, 312.156, 52771.669 23/03/19,15:48:59,18,12,1, 11.9,1,1, -0.077, 10557.086, 312.680, 52777.994 23/03/19,15:48:59,19,12,1, 11.9,1,1, -0.077, 10559.046, 312.341, 52775.052 23/03/19,15:49:00,00,12,1, 11.8,1,1, -0.075, 10559.045, 312.341, 52775.052 23/03/19,15:49:00,01,12,1, 11.8,1,1, -0.075, 10556.091, 312.291, 52771.694 23/03/19,15:49:00,02,12,1, 11.8,1,1, -0.075, 10556.952, 312.748, 52777.818 23/03/19,15:49:00,03,12,1, 11.8,1,1, -0.075, 10559.075, 312.380, 52775.304 23/03/19,15:49:00,04,12,1, 11.8,1,1, -0.075, 10555.542, 312.334, 52772.940 23/03/19,15:49:00,05,12,1, 11.8,1,1, -0.075, 10558.543, 312.629, 52778.697 23/03/19,15:49:00,06,12,1, 11.8,1,1, -0.075, 10557.648, 312.105, 52772.649 23/03/19,15:49:00,07,12,1, 11.8,1,1, -0.075, 10555.456, 312.443, 52774.925 23/03/19,15:49:00,08,12,1, 11.8,1,1, -0.075, 10559.314, 312.596, 52777.850 23/03/19,15:49:00,09,12,1, 11.8,1,1, -0.075, 10555.798, 312.136, 52770.912 23/03/19,15:49:00,10,12,1, 11.8,1,1, -0.075, 10557.010, 312.883, 52778.584 23/03/19,15:49:00,11,12,1, 11.8,1,1, -0.075, 10559.580, 312.343, 52775.280 23/03/19,15:49:00,12,12,1, 11.8,1,1, -0.075, 10555.087, 312.217, 52772.397 23/03/19,15:49:00,13,12,1, 11.8,1,1, -0.075, 10558.955, 312.683, 52779.603 23/03/19,15:49:00,14,12,1, 11.8,1,1, -0.075, 10557.654, 311.936, 52771.654 23/03/19,15:49:00,15,12,1, 11.8,1,1, -0.075, 10555.020, 312.506, 52775.031 23/03/19,15:49:00,16,12,1, 11.8,1,1, -0.075, 10559.549, 312.573, 52777.921 23/03/19,15:49:00,17,12,1, 11.8,1,1, -0.075, 10555.685, 312.141, 52770.702 23/03/19,15:49:00,18,12,1, 11.8,1,1, -0.075, 10556.976, 312.939, 52778.607 23/03/19,15:49:00,19,12,1, 11.8,1,1, -0.075, 10559.651, 312.395, 52775.335 23/03/19,15:49:01,00,11,1, 11.9,1,1, -0.078, 10559.646, 312.395, 52775.335 23/03/19,15:49:01,01,11,1, 11.9,1,1, -0.078, 10555.857, 312.153, 52770.593 23/03/19,15:49:01,02,11,1, 11.9,1,1, -0.078, 10556.669, 312.941, 52778.318 23/03/19,15:49:01,03,11,1, 11.9,1,1, -0.078, 10559.786, 312.476, 52775.807 23/03/19,15:49:01,04,11,1, 11.9,1,1, -0.078, 10555.094, 312.259, 52772.108 23/03/19,15:49:01,05,11,1, 11.9,1,1, -0.078, 10558.805, 312.813, 52779.753 23/03/19,15:49:01,06,11,1, 11.9,1,1, -0.078, 10558.022, 312.071, 52772.120 23/03/19,15:49:01,07,11,1, 11.9,1,1, -0.078, 10554.882, 312.491, 52774.573 23/03/19,15:49:01,08,11,1, 11.9,1,1, -0.078, 10559.553, 312.682, 52778.326 23/03/19,15:49:01,09,11,1, 11.9,1,1, -0.078, 10555.918, 312.129, 52770.562 23/03/19,15:49:01,10,11,1, 11.9,1,1, -0.078, 10556.667, 312.986, 52778.288 23/03/19,15:49:01,11,11,1, 11.9,1,1, -0.078, 10559.821, 312.501, 52775.863 23/03/19,15:49:01,12,11,1, 11.9,1,1, -0.078, 10555.104, 312.321, 52772.000 23/03/19,15:49:01,13,11,1, 11.9,1,1, -0.078, 10558.823, 312.845, 52779.833 23/03/19,15:49:01,14,11,1, 11.9,1,1, -0.078, 10558.105, 312.071, 52772.143 23/03/19,15:49:01,15,11,1, 11.9,1,1, -0.078, 10554.917, 312.502, 52774.543 23/03/19,15:49:01,16,11,1, 11.9,1,1, -0.078, 10559.547, 312.721, 52778.431 23/03/19,15:49:01,17,11,1, 11.9,1,1, -0.078, 10555.929, 312.189, 52770.602 23/03/19,15:49:01,18,11,1, 11.9,1,1, -0.078, 10556.646, 312.970, 52778.252 23/03/19,15:49:01,19,11,1, 11.9,1,1, -0.078, 10559.795, 312.557, 52775.844 23/03/19,15:49:02,00,12,1, 11.9,1,1, -0.078, 10559.788, 312.557, 52775.844 23/03/19,15:49:02,01,12,1, 11.9,1,1, -0.078, 10556.051, 312.253, 52770.675 23/03/19,15:49:02,02,12,1, 11.9,1,1, -0.078, 10556.472, 312.969, 52777.966 23/03/19,15:49:02,03,12,1, 11.9,1,1, -0.078, 10559.792, 312.617, 52776.133 23/03/19,15:49:02,04,12,1, 11.9,1,1, -0.078, 10555.241, 312.374, 52771.993 23/03/19,15:49:02,05,12,1, 11.9,1,1, -0.078, 10558.753, 312.866, 52779.840 23/03/19,15:49:02,06,12,1, 11.9,1,1, -0.078, 10558.356, 312.136, 52772.496 23/03/19,15:49:02,07,12,1, 11.9,1,1, -0.078, 10554.987, 312.539, 52774.357 23/03/19,15:49:02,08,12,1, 11.9,1,1, -0.078, 10559.530, 312.718, 52778.481 23/03/19,15:49:02,09,12,1, 11.9,1,1, -0.078, 10556.075, 312.244, 52770.694 23/03/19,15:49:02,10,12,1, 11.9,1,1, -0.078, 10556.390, 313.022, 52777.948 23/03/19,15:49:02,11,12,1, 11.9,1,1, -0.078, 10559.830, 312.603, 52776.104 23/03/19,15:49:02,12,12,1, 11.9,1,1, -0.078, 10555.285, 312.362, 52771.953 23/03/19,15:49:02,13,12,1, 11.9,1,1, -0.078, 10558.751, 312.952, 52779.861 23/03/19,15:49:02,14,12,1, 11.9,1,1, -0.078, 10558.369, 312.126, 52772.485 23/03/19,15:49:02,15,12,1, 11.9,1,1, -0.078, 10554.999, 312.554, 52774.312 23/03/19,15:49:02,16,12,1, 11.9,1,1, -0.078, 10559.563, 312.741, 52778.470 23/03/19,15:49:02,17,12,1, 11.9,1,1, -0.078, 10556.076, 312.247, 52770.648 23/03/19,15:49:02,18,12,1, 11.9,1,1, -0.078, 10556.441, 313.027, 52777.932 23/03/19,15:49:02,19,12,1, 11.9,1,1, -0.078, 10559.857, 312.620, 52776.227 23/03/19,15:49:03,00,12,1, 11.9,1,1, -0.080, 10559.855, 312.620, 52776.227 23/03/19,15:49:03,01,12,1, 11.9,1,1, -0.080, 10556.223, 312.211, 52770.621 23/03/19,15:49:03,02,12,1, 11.9,1,1, -0.080, 10556.272, 312.995, 52777.631 23/03/19,15:49:03,03,12,1, 11.9,1,1, -0.080, 10559.930, 312.722, 52776.497 23/03/19,15:49:03,04,12,1, 11.9,1,1, -0.080, 10555.324, 312.455, 52771.798 23/03/19,15:49:03,05,12,1, 11.9,1,1, -0.080, 10558.621, 313.032, 52779.884 23/03/19,15:49:03,06,12,1, 11.9,1,1, -0.080, 10558.695, 312.231, 52772.882 23/03/19,15:49:03,07,12,1, 11.9,1,1, -0.080, 10554.914, 312.496, 52774.015 23/03/19,15:49:03,08,12,1, 11.9,1,1, -0.080, 10559.546, 312.838, 52778.755 23/03/19,15:49:03,09,12,1, 11.9,1,1, -0.080, 10556.303, 312.245, 52770.649 23/03/19,15:49:03,10,12,1, 11.9,1,1, -0.080, 10556.242, 313.021, 52777.633 23/03/19,15:49:03,11,12,1, 11.9,1,1, -0.080, 10559.958, 312.718, 52776.609 23/03/19,15:49:03,12,12,1, 11.9,1,1, -0.080, 10555.335, 312.396, 52771.683 23/03/19,15:49:03,13,12,1, 11.9,1,1, -0.080, 10558.612, 313.006, 52779.882 23/03/19,15:49:03,14,12,1, 11.9,1,1, -0.080, 10558.724, 312.214, 52772.916 23/03/19,15:49:03,15,12,1, 11.9,1,1, -0.080, 10554.970, 312.533, 52773.971 23/03/19,15:49:03,16,12,1, 11.9,1,1, -0.080, 10559.581, 312.829, 52778.803 23/03/19,15:49:03,17,12,1, 11.9,1,1, -0.080, 10556.292, 312.263, 52770.628 23/03/19,15:49:03,18,12,1, 11.9,1,1, -0.080, 10556.210, 313.044, 52777.580 23/03/19,15:49:03,19,12,1, 11.9,1,1, -0.080, 10559.986, 312.726, 52776.508 23/03/19,15:49:04,00,12,1, 11.8,1,1, -0.074, 10559.980, 312.726, 52776.508 23/03/19,15:49:04,01,12,1, 11.8,1,1, -0.074, 10556.389, 312.280, 52770.719 23/03/19,15:49:04,02,12,1, 11.8,1,1, -0.074, 10556.154, 313.069, 52777.429 23/03/19,15:49:04,03,12,1, 11.8,1,1, -0.074, 10559.965, 312.827, 52776.603 23/03/19,15:49:04,04,12,1, 11.8,1,1, -0.074, 10555.431, 312.495, 52771.744 23/03/19,15:49:04,05,12,1, 11.8,1,1, -0.074, 10558.532, 313.091, 52779.830 23/03/19,15:49:04,06,12,1, 11.8,1,1, -0.074, 10558.822, 312.313, 52773.162 23/03/19,15:49:04,07,12,1, 11.8,1,1, -0.074, 10555.025, 312.548, 52773.888 23/03/19,15:49:04,08,12,1, 11.8,1,1, -0.074, 10559.546, 312.880, 52778.890 23/03/19,15:49:04,09,12,1, 11.8,1,1, -0.074, 10556.343, 312.261, 52770.680 23/03/19,15:49:04,10,12,1, 11.8,1,1, -0.074, 10556.149, 313.063, 52777.433 23/03/19,15:49:04,11,12,1, 11.8,1,1, -0.074, 10559.936, 312.802, 52776.689 23/03/19,15:49:04,12,12,1, 11.8,1,1, -0.074, 10555.467, 312.498, 52771.708 23/03/19,15:49:04,13,12,1, 11.8,1,1, -0.074, 10558.611, 313.125, 52779.859 23/03/19,15:49:04,14,12,1, 11.8,1,1, -0.074, 10558.862, 312.334, 52773.182 23/03/19,15:49:04,15,12,1, 11.8,1,1, -0.074, 10555.013, 312.577, 52773.959 23/03/19,15:49:04,16,12,1, 11.8,1,1, -0.074, 10559.535, 312.886, 52778.909 23/03/19,15:49:04,17,12,1, 11.8,1,1, -0.074, 10556.418, 312.329, 52770.747 23/03/19,15:49:04,18,12,1, 11.8,1,1, -0.074, 10556.115, 313.076, 52777.354 23/03/19,15:49:04,19,12,1, 11.8,1,1, -0.074, 10559.968, 312.832, 52776.713 23/03/19,15:49:05,00,12,1, 11.9,1,1, -0.077, 10559.963, 312.832, 52776.713 23/03/19,15:49:05,01,12,1, 11.9,1,1, -0.077, 10556.624, 312.345, 52770.902 23/03/19,15:49:05,02,12,1, 11.9,1,1, -0.077, 10556.024, 313.080, 52777.094 23/03/19,15:49:05,03,12,1, 11.9,1,1, -0.077, 10559.898, 312.880, 52776.863 23/03/19,15:49:05,04,12,1, 11.9,1,1, -0.077, 10555.542, 312.594, 52771.699 23/03/19,15:49:05,05,12,1, 11.9,1,1, -0.077, 10558.416, 313.186, 52779.689 23/03/19,15:49:05,06,12,1, 11.9,1,1, -0.077, 10559.013, 312.444, 52773.484 23/03/19,15:49:05,07,12,1, 11.9,1,1, -0.077, 10555.073, 312.610, 52773.753 23/03/19,15:49:05,08,12,1, 11.9,1,1, -0.077, 10559.486, 312.935, 52778.947 23/03/19,15:49:05,09,12,1, 11.9,1,1, -0.077, 10556.640, 312.349, 52770.869 23/03/19,15:49:05,10,12,1, 11.9,1,1, -0.077, 10556.065, 313.102, 52777.071 23/03/19,15:49:05,11,12,1, 11.9,1,1, -0.077, 10559.911, 312.892, 52776.906 23/03/19,15:49:05,12,12,1, 11.9,1,1, -0.077, 10555.502, 312.521, 52771.635 23/03/19,15:49:05,13,12,1, 11.9,1,1, -0.077, 10558.409, 313.148, 52779.726 23/03/19,15:49:05,14,12,1, 11.9,1,1, -0.077, 10559.043, 312.446, 52773.614 23/03/19,15:49:05,15,12,1, 11.9,1,1, -0.077, 10555.051, 312.589, 52773.678 23/03/19,15:49:05,16,12,1, 11.9,1,1, -0.077, 10559.482, 312.964, 52778.992 23/03/19,15:49:05,17,12,1, 11.9,1,1, -0.077, 10556.610, 312.335, 52770.882 23/03/19,15:49:05,18,12,1, 11.9,1,1, -0.077, 10555.986, 313.062, 52776.984 23/03/19,15:49:05,19,12,1, 11.9,1,1, -0.077, 10559.914, 312.914, 52776.961 23/03/19,15:49:06,00,12,1, 11.8,1,1, -0.078, 10559.913, 312.914, 52776.961 23/03/19,15:49:06,01,12,1, 11.8,1,1, -0.078, 10556.739, 312.445, 52771.076 23/03/19,15:49:06,02,12,1, 11.8,1,1, -0.078, 10555.984, 313.100, 52776.823 23/03/19,15:49:06,03,12,1, 11.8,1,1, -0.078, 10559.856, 312.966, 52776.923 23/03/19,15:49:06,04,12,1, 11.8,1,1, -0.078, 10555.638, 312.635, 52771.655 23/03/19,15:49:06,05,12,1, 11.8,1,1, -0.078, 10558.324, 313.217, 52779.519 23/03/19,15:49:06,06,12,1, 11.8,1,1, -0.078, 10559.110, 312.518, 52773.797 23/03/19,15:49:06,07,12,1, 11.8,1,1, -0.078, 10555.186, 312.708, 52773.635 23/03/19,15:49:06,08,12,1, 11.8,1,1, -0.078, 10559.442, 312.974, 52778.953 23/03/19,15:49:06,09,12,1, 11.8,1,1, -0.078, 10556.750, 312.418, 52771.101 23/03/19,15:49:06,10,12,1, 11.8,1,1, -0.078, 10556.019, 313.159, 52776.863 23/03/19,15:49:06,11,12,1, 11.8,1,1, -0.078, 10559.832, 312.929, 52776.976 23/03/19,15:49:06,12,12,1, 11.8,1,1, -0.078, 10555.648, 312.645, 52771.708 23/03/19,15:49:06,13,12,1, 11.8,1,1, -0.078, 10558.390, 313.222, 52779.591 23/03/19,15:49:06,14,12,1, 11.8,1,1, -0.078, 10559.101, 312.572, 52773.767 23/03/19,15:49:06,15,12,1, 11.8,1,1, -0.078, 10555.246, 312.646, 52773.635 23/03/19,15:49:06,16,12,1, 11.8,1,1, -0.078, 10559.456, 312.965, 52778.919 23/03/19,15:49:06,17,12,1, 11.8,1,1, -0.078, 10556.766, 312.436, 52771.122 23/03/19,15:49:06,18,12,1, 11.8,1,1, -0.078, 10555.979, 313.140, 52776.808 23/03/19,15:49:06,19,12,1, 11.8,1,1, -0.078, 10559.849, 312.915, 52776.897 23/03/19,15:49:07,00,12,1, 11.9,1,1, -0.077, 10559.846, 312.915, 52776.897 23/03/19,15:49:07,01,12,1, 11.9,1,1, -0.077, 10556.925, 312.432, 52771.113 23/03/19,15:49:07,02,12,1, 11.9,1,1, -0.077, 10555.884, 313.077, 52776.630 23/03/19,15:49:07,03,12,1, 11.9,1,1, -0.077, 10559.959, 312.993, 52777.208 23/03/19,15:49:07,04,12,1, 11.9,1,1, -0.077, 10555.699, 312.647, 52771.489 23/03/19,15:49:07,05,12,1, 11.9,1,1, -0.077, 10558.192, 313.274, 52779.553 23/03/19,15:49:07,06,12,1, 11.9,1,1, -0.077, 10559.291, 312.563, 52774.069 23/03/19,15:49:07,07,12,1, 11.9,1,1, -0.077, 10555.214, 312.654, 52773.397 23/03/19,15:49:07,08,12,1, 11.9,1,1, -0.077, 10559.488, 313.048, 52779.172 23/03/19,15:49:07,09,12,1, 11.9,1,1, -0.077, 10556.950, 312.440, 52771.057 23/03/19,15:49:07,10,12,1, 11.9,1,1, -0.077, 10555.857, 313.104, 52776.550 23/03/19,15:49:07,11,12,1, 11.9,1,1, -0.077, 10559.981, 312.991, 52777.212 23/03/19,15:49:07,12,12,1, 11.9,1,1, -0.077, 10555.745, 312.670, 52771.545 23/03/19,15:49:07,13,12,1, 11.9,1,1, -0.077, 10558.183, 313.300, 52779.586 23/03/19,15:49:07,14,12,1, 11.9,1,1, -0.077, 10559.360, 312.635, 52774.044 23/03/19,15:49:07,15,12,1, 11.9,1,1, -0.077, 10555.207, 312.660, 52773.381 23/03/19,15:49:07,16,12,1, 11.9,1,1, -0.077, 10559.410, 312.988, 52779.123 23/03/19,15:49:07,17,12,1, 11.9,1,1, -0.077, 10556.982, 312.459, 52771.065 23/03/19,15:49:07,18,12,1, 11.9,1,1, -0.077, 10555.824, 313.112, 52776.526 23/03/19,15:49:07,19,12,1, 11.9,1,1, -0.077, 10559.958, 313.012, 52777.236 23/03/19,15:49:08,00,12,1, 11.8,1,1, -0.077, 10559.955, 313.012, 52777.236 23/03/19,15:49:08,01,12,1, 11.8,1,1, -0.077, 10556.858, 312.487, 52771.387 23/03/19,15:49:08,02,12,1, 11.8,1,1, -0.077, 10556.199, 313.146, 52776.827 23/03/19,15:49:08,03,12,1, 11.8,1,1, -0.077, 10559.694, 312.956, 52776.647 23/03/19,15:49:08,04,12,1, 11.8,1,1, -0.077, 10555.856, 312.795, 52772.134 23/03/19,15:49:08,05,12,1, 11.8,1,1, -0.077, 10558.437, 313.315, 52779.347 23/03/19,15:49:08,06,12,1, 11.8,1,1, -0.077, 10559.081, 312.591, 52773.920 23/03/19,15:49:08,07,12,1, 11.8,1,1, -0.077, 10555.565, 312.845, 52774.119 23/03/19,15:49:08,08,12,1, 11.8,1,1, -0.077, 10559.478, 312.979, 52778.706 23/03/19,15:49:08,09,12,1, 11.8,1,1, -0.077, 10556.837, 312.471, 52771.404 23/03/19,15:49:08,10,12,1, 11.8,1,1, -0.077, 10556.201, 313.161, 52776.830 23/03/19,15:49:08,11,12,1, 11.8,1,1, -0.077, 10559.686, 312.978, 52776.689 23/03/19,15:49:08,12,12,1, 11.8,1,1, -0.077, 10555.770, 312.832, 52772.051 23/03/19,15:49:08,13,12,1, 11.8,1,1, -0.077, 10558.421, 313.285, 52779.393 23/03/19,15:49:08,14,12,1, 11.8,1,1, -0.077, 10559.109, 312.627, 52773.938 23/03/19,15:49:08,15,12,1, 11.8,1,1, -0.077, 10555.598, 312.825, 52774.010 23/03/19,15:49:08,16,12,1, 11.8,1,1, -0.077, 10559.477, 313.005, 52778.651 23/03/19,15:49:08,17,12,1, 11.8,1,1, -0.077, 10556.851, 312.489, 52771.364 23/03/19,15:49:08,18,12,1, 11.8,1,1, -0.077, 10556.181, 313.173, 52776.796 23/03/19,15:49:08,19,12,1, 11.8,1,1, -0.077, 10559.654, 312.977, 52776.665 23/03/19,15:49:09,00,12,1, 11.9,1,1, -0.073, 10559.654, 312.977, 52776.665 23/03/19,15:49:09,01,12,1, 11.9,1,1, -0.073, 10557.165, 312.694, 52772.422 23/03/19,15:49:09,02,12,1, 11.9,1,1, -0.073, 10556.393, 313.117, 52776.189 23/03/19,15:49:09,03,12,1, 11.9,1,1, -0.073, 10559.151, 312.985, 52776.470 23/03/19,15:49:09,04,12,1, 11.9,1,1, -0.073, 10556.364, 312.917, 52772.849 23/03/19,15:49:09,05,12,1, 11.9,1,1, -0.073, 10558.121, 313.213, 52778.397 23/03/19,15:49:09,06,12,1, 11.9,1,1, -0.073, 10558.935, 312.774, 52774.597 23/03/19,15:49:09,07,12,1, 11.9,1,1, -0.073, 10556.188, 312.886, 52774.271 23/03/19,15:49:09,08,12,1, 11.9,1,1, -0.073, 10558.976, 312.930, 52777.933 23/03/19,15:49:09,09,12,1, 11.9,1,1, -0.073, 10557.181, 312.642, 52772.410 23/03/19,15:49:09,10,12,1, 11.9,1,1, -0.073, 10556.421, 313.144, 52776.191 23/03/19,15:49:09,11,12,1, 11.9,1,1, -0.073, 10559.167, 313.006, 52776.531 23/03/19,15:49:09,12,12,1, 11.9,1,1, -0.073, 10556.329, 312.967, 52772.845 23/03/19,15:49:09,13,12,1, 11.9,1,1, -0.073, 10558.089, 313.199, 52778.381 23/03/19,15:49:09,14,12,1, 11.9,1,1, -0.073, 10558.978, 312.814, 52774.609 23/03/19,15:49:09,15,12,1, 11.9,1,1, -0.073, 10556.149, 312.957, 52774.244 23/03/19,15:49:09,16,12,1, 11.9,1,1, -0.073, 10559.048, 312.946, 52778.008 23/03/19,15:49:09,17,12,1, 11.9,1,1, -0.073, 10557.231, 312.709, 52772.488 23/03/19,15:49:09,18,12,1, 11.9,1,1, -0.073, 10556.373, 313.107, 52776.175 23/03/19,15:49:09,19,12,1, 11.9,1,1, -0.073, 10559.172, 313.014, 52776.542 23/03/19,15:49:10,00,12,1, 11.9,1,1, -0.076, 10559.170, 313.014, 52776.542 23/03/19,15:49:10,01,12,1, 11.9,1,1, -0.076, 10557.291, 312.726, 52772.591 23/03/19,15:49:10,02,12,1, 11.9,1,1, -0.076, 10556.391, 313.134, 52776.149 23/03/19,15:49:10,03,12,1, 11.9,1,1, -0.076, 10559.081, 313.053, 52776.577 23/03/19,15:49:10,04,12,1, 11.9,1,1, -0.076, 10556.408, 312.977, 52772.942 23/03/19,15:49:10,05,12,1, 11.9,1,1, -0.076, 10558.054, 313.311, 52778.307 23/03/19,15:49:10,06,12,1, 11.9,1,1, -0.076, 10559.005, 312.868, 52774.815 23/03/19,15:49:10,07,12,1, 11.9,1,1, -0.076, 10556.302, 313.010, 52774.368 23/03/19,15:49:10,08,12,1, 11.9,1,1, -0.076, 10559.041, 312.970, 52778.003 23/03/19,15:49:10,09,12,1, 11.9,1,1, -0.076, 10557.283, 312.721, 52772.536 23/03/19,15:49:10,10,12,1, 11.9,1,1, -0.076, 10556.358, 313.173, 52776.128 23/03/19,15:49:10,11,12,1, 11.9,1,1, -0.076, 10559.124, 313.059, 52776.545 23/03/19,15:49:10,12,12,1, 11.9,1,1, -0.076, 10556.410, 313.053, 52772.930 23/03/19,15:49:10,13,12,1, 11.9,1,1, -0.076, 10558.097, 313.309, 52778.323 23/03/19,15:49:10,14,12,1, 11.9,1,1, -0.076, 10558.991, 312.895, 52774.739 23/03/19,15:49:10,15,12,1, 11.9,1,1, -0.076, 10556.296, 312.994, 52774.337 23/03/19,15:49:10,16,12,1, 11.9,1,1, -0.076, 10559.025, 313.018, 52777.932 23/03/19,15:49:10,17,12,1, 11.9,1,1, -0.076, 10557.322, 312.720, 52772.563 23/03/19,15:49:10,18,12,1, 11.9,1,1, -0.076, 10556.401, 313.165, 52776.127 23/03/19,15:49:10,19,12,1, 11.9,1,1, -0.076, 10559.095, 313.060, 52776.590 23/03/19,15:49:11,00,12,1, 11.9,1,1, -0.080, 10559.087, 313.060, 52776.590 23/03/19,15:49:11,01,12,1, 11.9,1,1, -0.080, 10557.499, 312.770, 52772.717 23/03/19,15:49:11,02,12,1, 11.9,1,1, -0.080, 10556.283, 313.195, 52775.919 23/03/19,15:49:11,03,12,1, 11.9,1,1, -0.080, 10559.220, 313.135, 52776.802 23/03/19,15:49:11,04,12,1, 11.9,1,1, -0.080, 10556.479, 313.021, 52772.773 23/03/19,15:49:11,05,12,1, 11.9,1,1, -0.080, 10557.938, 313.387, 52778.302 23/03/19,15:49:11,06,12,1, 11.9,1,1, -0.080, 10559.189, 312.987, 52775.058 23/03/19,15:49:11,07,12,1, 11.9,1,1, -0.080, 10556.311, 313.032, 52774.103 23/03/19,15:49:11,08,12,1, 11.9,1,1, -0.080, 10559.074, 313.128, 52778.213 23/03/19,15:49:11,09,12,1, 11.9,1,1, -0.080, 10557.600, 312.774, 52772.788 23/03/19,15:49:11,10,12,1, 11.9,1,1, -0.080, 10556.303, 313.216, 52775.897 23/03/19,15:49:11,11,12,1, 11.9,1,1, -0.080, 10559.184, 313.094, 52776.817 23/03/19,15:49:11,12,12,1, 11.9,1,1, -0.080, 10556.428, 313.025, 52772.726 23/03/19,15:49:11,13,12,1, 11.9,1,1, -0.080, 10557.927, 313.419, 52778.249 23/03/19,15:49:11,14,12,1, 11.9,1,1, -0.080, 10559.183, 312.989, 52775.049 23/03/19,15:49:11,15,12,1, 11.9,1,1, -0.080, 10556.266, 313.052, 52774.132 23/03/19,15:49:11,16,12,1, 11.9,1,1, -0.080, 10559.003, 313.106, 52778.194 23/03/19,15:49:11,17,12,1, 11.9,1,1, -0.080, 10557.594, 312.806, 52772.690 23/03/19,15:49:11,18,12,1, 11.9,1,1, -0.080, 10556.307, 313.165, 52775.896 23/03/19,15:49:11,19,12,1, 11.9,1,1, -0.080, 10559.190, 313.112, 52776.857 23/03/19,15:49:12,00,12,1, 11.9,1,1, -0.074, 10559.187, 313.112, 52776.857 23/03/19,15:49:12,01,12,1, 11.9,1,1, -0.074, 10558.153, 312.972, 52773.828 23/03/19,15:49:12,02,12,1, 11.9,1,1, -0.074, 10556.260, 313.022, 52774.909 23/03/19,15:49:12,03,12,1, 11.9,1,1, -0.074, 10558.835, 313.197, 52777.242 23/03/19,15:49:12,04,12,1, 11.9,1,1, -0.074, 10557.096, 313.150, 52773.195 23/03/19,15:49:12,05,12,1, 11.9,1,1, -0.074, 10557.405, 313.286, 52777.193 23/03/19,15:49:12,06,12,1, 11.9,1,1, -0.074, 10559.351, 313.175, 52776.197 23/03/19,15:49:12,07,12,1, 11.9,1,1, -0.074, 10556.742, 312.999, 52773.762 23/03/19,15:49:12,08,12,1, 11.9,1,1, -0.074, 10558.463, 313.081, 52777.843 23/03/19,15:49:12,09,12,1, 11.9,1,1, -0.074, 10558.195, 312.947, 52773.841 23/03/19,15:49:12,10,12,1, 11.9,1,1, -0.074, 10556.194, 313.036, 52774.820 23/03/19,15:49:12,11,12,1, 11.9,1,1, -0.074, 10558.798, 313.203, 52777.211 23/03/19,15:49:12,12,12,1, 11.9,1,1, -0.074, 10557.110, 313.179, 52773.179 23/03/19,15:49:12,13,12,1, 11.9,1,1, -0.074, 10557.399, 313.296, 52777.159 23/03/19,15:49:12,14,12,1, 11.9,1,1, -0.074, 10559.294, 313.198, 52776.148 23/03/19,15:49:12,15,12,1, 11.9,1,1, -0.074, 10556.733, 313.042, 52773.816 23/03/19,15:49:12,16,12,1, 11.9,1,1, -0.074, 10558.480, 313.133, 52777.882 23/03/19,15:49:12,17,12,1, 11.9,1,1, -0.074, 10558.169, 312.984, 52773.917 23/03/19,15:49:12,18,12,1, 11.9,1,1, -0.074, 10556.258, 313.038, 52774.775 23/03/19,15:49:12,19,12,1, 11.9,1,1, -0.074, 10558.798, 313.245, 52777.200 23/03/19,15:49:13,00,12,1, 11.8,1,1, -0.074, 10558.795, 313.245, 52777.200 23/03/19,15:49:13,01,12,1, 11.8,1,1, -0.074, 10558.683, 313.026, 52774.156 23/03/19,15:49:13,02,12,1, 11.8,1,1, -0.074, 10555.790, 313.044, 52774.129 23/03/19,15:49:13,03,12,1, 11.8,1,1, -0.074, 10559.019, 313.395, 52778.027 23/03/19,15:49:13,04,12,1, 11.8,1,1, -0.074, 10557.244, 313.110, 52772.738 23/03/19,15:49:13,05,12,1, 11.8,1,1, -0.074, 10556.933, 313.375, 52776.900 23/03/19,15:49:13,06,12,1, 11.8,1,1, -0.074, 10559.710, 313.364, 52776.930 23/03/19,15:49:13,07,12,1, 11.8,1,1, -0.074, 10556.625, 313.011, 52773.067 23/03/19,15:49:13,08,12,1, 11.8,1,1, -0.074, 10558.289, 313.266, 52778.319 23/03/19,15:49:13,09,12,1, 11.8,1,1, -0.074, 10558.666, 313.044, 52774.193 23/03/19,15:49:13,10,12,1, 11.8,1,1, -0.074, 10555.826, 313.029, 52774.093 23/03/19,15:49:13,11,12,1, 11.8,1,1, -0.074, 10559.005, 313.400, 52778.081 23/03/19,15:49:13,12,12,1, 11.8,1,1, -0.074, 10557.280, 313.092, 52772.751 23/03/19,15:49:13,13,12,1, 11.8,1,1, -0.074, 10556.924, 313.365, 52776.978 23/03/19,15:49:13,14,12,1, 11.8,1,1, -0.074, 10559.757, 313.341, 52776.930 23/03/19,15:49:13,15,12,1, 11.8,1,1, -0.074, 10556.629, 312.994, 52772.987 23/03/19,15:49:13,16,12,1, 11.8,1,1, -0.074, 10558.315, 313.269, 52778.377 23/03/19,15:49:13,17,12,1, 11.8,1,1, -0.074, 10558.720, 313.036, 52774.210 23/03/19,15:49:13,18,12,1, 11.8,1,1, -0.074, 10555.814, 313.003, 52774.098 23/03/19,15:49:13,19,12,1, 11.8,1,1, -0.074, 10559.012, 313.373, 52778.117 23/03/19,15:49:14,00,12,1, 11.9,1,1, -0.078, 10559.012, 313.373, 52778.117 23/03/19,15:49:14,01,12,1, 11.9,1,1, -0.078, 10558.775, 313.091, 52774.323 23/03/19,15:49:14,02,12,1, 11.9,1,1, -0.078, 10555.994, 313.119, 52774.115 23/03/19,15:49:14,03,12,1, 11.9,1,1, -0.078, 10558.950, 313.395, 52778.009 23/03/19,15:49:14,04,12,1, 11.9,1,1, -0.078, 10557.320, 313.217, 52772.884 23/03/19,15:49:14,05,12,1, 11.9,1,1, -0.078, 10556.886, 313.388, 52776.767 23/03/19,15:49:14,06,12,1, 11.9,1,1, -0.078, 10559.712, 313.411, 52777.017 23/03/19,15:49:14,07,12,1, 11.9,1,1, -0.078, 10556.734, 313.112, 52773.071 23/03/19,15:49:14,08,12,1, 11.9,1,1, -0.078, 10558.316, 313.305, 52778.266 23/03/19,15:49:14,09,12,1, 11.9,1,1, -0.078, 10558.762, 313.077, 52774.378 23/03/19,15:49:14,10,12,1, 11.9,1,1, -0.078, 10555.971, 313.040, 52774.141 23/03/19,15:49:14,11,12,1, 11.9,1,1, -0.078, 10558.944, 313.405, 52777.994 23/03/19,15:49:14,12,12,1, 11.9,1,1, -0.078, 10557.373, 313.201, 52772.829 23/03/19,15:49:14,13,12,1, 11.9,1,1, -0.078, 10556.884, 313.402, 52776.721 23/03/19,15:49:14,14,12,1, 11.9,1,1, -0.078, 10559.717, 313.419, 52777.079 23/03/19,15:49:14,15,12,1, 11.9,1,1, -0.078, 10556.714, 313.064, 52773.086 23/03/19,15:49:14,16,12,1, 11.9,1,1, -0.078, 10558.344, 313.313, 52778.321 23/03/19,15:49:14,17,12,1, 11.9,1,1, -0.078, 10558.791, 313.106, 52774.364 23/03/19,15:49:14,18,12,1, 11.9,1,1, -0.078, 10555.945, 313.051, 52774.057 23/03/19,15:49:14,19,12,1, 11.9,1,1, -0.078, 10558.919, 313.405, 52777.926 23/03/19,15:49:15,00,12,1, 11.9,1,1, -0.078, 10558.912, 313.405, 52777.926 23/03/19,15:49:15,01,12,1, 11.9,1,1, -0.078, 10558.543, 313.237, 52775.169 23/03/19,15:49:15,02,12,1, 11.9,1,1, -0.078, 10556.752, 313.131, 52774.444 23/03/19,15:49:15,03,12,1, 11.9,1,1, -0.078, 10558.218, 313.265, 52776.796 23/03/19,15:49:15,04,12,1, 11.9,1,1, -0.078, 10557.608, 313.381, 52774.219 23/03/19,15:49:15,05,12,1, 11.9,1,1, -0.078, 10557.125, 313.341, 52775.994 23/03/19,15:49:15,06,12,1, 11.9,1,1, -0.078, 10559.015, 313.461, 52776.647 23/03/19,15:49:15,07,12,1, 11.9,1,1, -0.078, 10557.492, 313.324, 52774.424 23/03/19,15:49:15,08,12,1, 11.9,1,1, -0.078, 10558.063, 313.175, 52776.957 23/03/19,15:49:15,09,12,1, 11.9,1,1, -0.078, 10558.557, 313.279, 52775.129 23/03/19,15:49:15,10,12,1, 11.9,1,1, -0.078, 10556.745, 313.198, 52774.440 23/03/19,15:49:15,11,12,1, 11.9,1,1, -0.078, 10558.248, 313.328, 52776.790 23/03/19,15:49:15,12,12,1, 11.9,1,1, -0.078, 10557.643, 313.408, 52774.210 23/03/19,15:49:15,13,12,1, 11.9,1,1, -0.078, 10557.152, 313.316, 52776.028 23/03/19,15:49:15,14,12,1, 11.9,1,1, -0.078, 10558.947, 313.482, 52776.742 23/03/19,15:49:15,15,12,1, 11.9,1,1, -0.078, 10557.471, 313.311, 52774.408 23/03/19,15:49:15,16,12,1, 11.9,1,1, -0.078, 10558.046, 313.156, 52777.013 23/03/19,15:49:15,17,12,1, 11.9,1,1, -0.078, 10558.557, 313.276, 52775.234 23/03/19,15:49:15,18,12,1, 11.9,1,1, -0.078, 10556.733, 313.145, 52774.469 23/03/19,15:49:15,19,12,1, 11.9,1,1, -0.078, 10558.256, 313.270, 52776.860 23/03/19,15:49:16,00,11,1, 11.9,1,1, -0.075, 10558.252, 313.270, 52776.860 23/03/19,15:49:16,01,11,1, 11.9,1,1, -0.075, 10558.478, 313.212, 52774.479 23/03/19,15:49:16,02,11,1, 11.9,1,1, -0.075, 10556.589, 313.302, 52774.968 23/03/19,15:49:16,03,11,1, 11.9,1,1, -0.075, 10558.742, 313.327, 52777.037 23/03/19,15:49:16,04,11,1, 11.9,1,1, -0.075, 10557.282, 313.359, 52773.475 23/03/19,15:49:16,05,11,1, 11.9,1,1, -0.075, 10557.286, 313.485, 52776.830 23/03/19,15:49:16,06,11,1, 11.9,1,1, -0.075, 10559.214, 313.427, 52776.318 23/03/19,15:49:16,07,11,1, 11.9,1,1, -0.075, 10557.018, 313.385, 52774.230 23/03/19,15:49:16,08,11,1, 11.9,1,1, -0.075, 10558.504, 313.343, 52777.814 23/03/19,15:49:16,09,11,1, 11.9,1,1, -0.075, 10558.480, 313.199, 52774.378 23/03/19,15:49:16,10,11,1, 11.9,1,1, -0.075, 10556.596, 313.264, 52774.915 23/03/19,15:49:16,11,11,1, 11.9,1,1, -0.075, 10558.740, 313.319, 52777.029 23/03/19,15:49:16,12,11,1, 11.9,1,1, -0.075, 10557.218, 313.348, 52773.472 23/03/19,15:49:16,13,11,1, 11.9,1,1, -0.075, 10557.307, 313.506, 52776.788 23/03/19,15:49:16,14,11,1, 11.9,1,1, -0.075, 10559.149, 313.477, 52776.358 23/03/19,15:49:16,15,11,1, 11.9,1,1, -0.075, 10557.090, 313.362, 52774.257 23/03/19,15:49:16,16,11,1, 11.9,1,1, -0.075, 10558.553, 313.352, 52777.793 23/03/19,15:49:16,17,11,1, 11.9,1,1, -0.075, 10558.484, 313.249, 52774.513 23/03/19,15:49:16,18,11,1, 11.9,1,1, -0.075, 10556.628, 313.311, 52774.864 23/03/19,15:49:16,19,11,1, 11.9,1,1, -0.075, 10558.721, 313.353, 52777.090 23/03/19,15:49:17,00,11,1, 11.9,1,1, -0.076, 10558.720, 313.353, 52777.090 23/03/19,15:49:17,01,11,1, 11.9,1,1, -0.076, 10558.598, 313.271, 52774.619 23/03/19,15:49:17,02,11,1, 11.9,1,1, -0.076, 10556.588, 313.326, 52774.868 23/03/19,15:49:17,03,11,1, 11.9,1,1, -0.076, 10558.728, 313.351, 52777.105 23/03/19,15:49:17,04,11,1, 11.9,1,1, -0.076, 10557.303, 313.440, 52773.450 23/03/19,15:49:17,05,11,1, 11.9,1,1, -0.076, 10557.215, 313.554, 52776.799 23/03/19,15:49:17,06,11,1, 11.9,1,1, -0.076, 10559.275, 313.506, 52776.566 23/03/19,15:49:17,07,11,1, 11.9,1,1, -0.076, 10557.070, 313.384, 52774.180 23/03/19,15:49:17,08,11,1, 11.9,1,1, -0.076, 10558.509, 313.405, 52777.970 23/03/19,15:49:17,09,11,1, 11.9,1,1, -0.076, 10558.591, 313.287, 52774.638 23/03/19,15:49:17,10,11,1, 11.9,1,1, -0.076, 10556.579, 313.295, 52774.844 23/03/19,15:49:17,11,11,1, 11.9,1,1, -0.076, 10558.753, 313.349, 52777.162 23/03/19,15:49:17,12,11,1, 11.9,1,1, -0.076, 10557.312, 313.435, 52773.465 23/03/19,15:49:17,13,11,1, 11.9,1,1, -0.076, 10557.254, 313.514, 52776.776 23/03/19,15:49:17,14,11,1, 11.9,1,1, -0.076, 10559.235, 313.534, 52776.492 23/03/19,15:49:17,15,11,1, 11.9,1,1, -0.076, 10557.086, 313.431, 52774.168 23/03/19,15:49:17,16,11,1, 11.9,1,1, -0.076, 10558.505, 313.436, 52777.946 23/03/19,15:49:17,17,11,1, 11.9,1,1, -0.076, 10558.561, 313.287, 52774.629 23/03/19,15:49:17,18,11,1, 11.9,1,1, -0.076, 10556.585, 313.326, 52774.839 23/03/19,15:49:17,19,11,1, 11.9,1,1, -0.076, 10558.757, 313.363, 52777.222 23/03/19,15:49:18,00,11,1, 11.9,1,1, -0.079, 10558.753, 313.363, 52777.222 23/03/19,15:49:18,01,11,1, 11.9,1,1, -0.079, 10558.556, 313.384, 52774.540 23/03/19,15:49:18,02,11,1, 11.9,1,1, -0.079, 10556.697, 313.443, 52775.014 23/03/19,15:49:18,03,11,1, 11.9,1,1, -0.079, 10558.732, 313.413, 52777.078 23/03/19,15:49:18,04,11,1, 11.9,1,1, -0.079, 10557.321, 313.514, 52773.578 23/03/19,15:49:18,05,11,1, 11.9,1,1, -0.079, 10557.340, 313.648, 52776.864 23/03/19,15:49:18,06,11,1, 11.9,1,1, -0.079, 10559.197, 313.550, 52776.477 23/03/19,15:49:18,07,11,1, 11.9,1,1, -0.079, 10557.120, 313.530, 52774.260 23/03/19,15:49:18,08,11,1, 11.9,1,1, -0.079, 10558.594, 313.490, 52777.820 23/03/19,15:49:18,09,11,1, 11.9,1,1, -0.079, 10558.502, 313.325, 52774.580 23/03/19,15:49:18,10,11,1, 11.9,1,1, -0.079, 10556.684, 313.370, 52775.000 23/03/19,15:49:18,11,11,1, 11.9,1,1, -0.079, 10558.747, 313.406, 52777.002 23/03/19,15:49:18,12,11,1, 11.9,1,1, -0.079, 10557.288, 313.499, 52773.541 23/03/19,15:49:18,13,11,1, 11.9,1,1, -0.079, 10557.341, 313.588, 52776.869 23/03/19,15:49:18,14,11,1, 11.9,1,1, -0.079, 10559.187, 313.545, 52776.453 23/03/19,15:49:18,15,11,1, 11.9,1,1, -0.079, 10557.145, 313.542, 52774.277 23/03/19,15:49:18,16,11,1, 11.9,1,1, -0.079, 10558.575, 313.470, 52777.862 23/03/19,15:49:18,17,11,1, 11.9,1,1, -0.079, 10558.500, 313.359, 52774.582 23/03/19,15:49:18,18,11,1, 11.9,1,1, -0.079, 10556.700, 313.365, 52775.042 23/03/19,15:49:18,19,11,1, 11.9,1,1, -0.079, 10558.744, 313.467, 52777.110 23/03/19,15:49:19,00,11,1, 11.8,1,1, -0.075, 10558.736, 313.467, 52777.110 23/03/19,15:49:19,01,11,1, 11.8,1,1, -0.075, 10558.560, 313.338, 52774.547 23/03/19,15:49:19,02,11,1, 11.8,1,1, -0.075, 10556.583, 313.450, 52775.024 23/03/19,15:49:19,03,11,1, 11.8,1,1, -0.075, 10558.786, 313.520, 52777.331 23/03/19,15:49:19,04,11,1, 11.8,1,1, -0.075, 10557.328, 313.556, 52773.523 23/03/19,15:49:19,05,11,1, 11.8,1,1, -0.075, 10557.374, 313.722, 52777.026 23/03/19,15:49:19,06,11,1, 11.8,1,1, -0.075, 10559.324, 313.635, 52776.527 23/03/19,15:49:19,07,11,1, 11.8,1,1, -0.075, 10557.124, 313.519, 52774.245 23/03/19,15:49:19,08,11,1, 11.8,1,1, -0.075, 10558.659, 313.508, 52778.048 23/03/19,15:49:19,09,11,1, 11.8,1,1, -0.075, 10558.539, 313.362, 52774.475 23/03/19,15:49:19,10,11,1, 11.8,1,1, -0.075, 10556.646, 313.476, 52774.997 23/03/19,15:49:19,11,11,1, 11.8,1,1, -0.075, 10558.833, 313.565, 52777.322 23/03/19,15:49:19,12,11,1, 11.8,1,1, -0.075, 10557.359, 313.561, 52773.513 23/03/19,15:49:19,13,11,1, 11.8,1,1, -0.075, 10557.337, 313.728, 52776.972 23/03/19,15:49:19,14,11,1, 11.8,1,1, -0.075, 10559.323, 313.652, 52776.530 23/03/19,15:49:19,15,11,1, 11.8,1,1, -0.075, 10557.066, 313.585, 52774.255 23/03/19,15:49:19,16,11,1, 11.8,1,1, -0.075, 10558.605, 313.510, 52777.954 23/03/19,15:49:19,17,11,1, 11.8,1,1, -0.075, 10558.593, 313.424, 52774.413 23/03/19,15:49:19,18,11,1, 11.8,1,1, -0.075, 10556.564, 313.485, 52774.993 23/03/19,15:49:19,19,11,1, 11.8,1,1, -0.075, 10558.827, 313.570, 52777.303 23/03/19,15:49:20,00,11,1, 11.9,1,1, -0.077, 10558.820, 313.570, 52777.303 23/03/19,15:49:20,01,11,1, 11.9,1,1, -0.077, 10558.451, 313.482, 52774.382 23/03/19,15:49:20,02,11,1, 11.9,1,1, -0.077, 10556.670, 313.569, 52775.179 23/03/19,15:49:20,03,11,1, 11.9,1,1, -0.077, 10558.851, 313.632, 52777.147 23/03/19,15:49:20,04,11,1, 11.9,1,1, -0.077, 10557.269, 313.617, 52773.629 23/03/19,15:49:20,05,11,1, 11.9,1,1, -0.077, 10557.494, 313.772, 52777.122 23/03/19,15:49:20,06,11,1, 11.9,1,1, -0.077, 10559.267, 313.646, 52776.363 23/03/19,15:49:20,07,11,1, 11.9,1,1, -0.077, 10557.094, 313.587, 52774.381 23/03/19,15:49:20,08,11,1, 11.9,1,1, -0.077, 10558.647, 313.531, 52777.891 23/03/19,15:49:20,09,11,1, 11.9,1,1, -0.077, 10558.435, 313.415, 52774.408 23/03/19,15:49:20,10,11,1, 11.9,1,1, -0.077, 10556.667, 313.552, 52775.161 23/03/19,15:49:20,11,11,1, 11.9,1,1, -0.077, 10558.884, 313.602, 52777.173 23/03/19,15:49:20,12,11,1, 11.9,1,1, -0.077, 10557.267, 313.701, 52773.675 23/03/19,15:49:20,13,11,1, 11.9,1,1, -0.077, 10557.512, 313.802, 52777.167 23/03/19,15:49:20,14,11,1, 11.9,1,1, -0.077, 10559.304, 313.707, 52776.371 23/03/19,15:49:20,15,11,1, 11.9,1,1, -0.077, 10557.129, 313.654, 52774.460 23/03/19,15:49:20,16,11,1, 11.9,1,1, -0.077, 10558.681, 313.586, 52777.960 23/03/19,15:49:20,17,11,1, 11.9,1,1, -0.077, 10558.407, 313.448, 52774.478 23/03/19,15:49:20,18,11,1, 11.9,1,1, -0.077, 10556.657, 313.526, 52775.126 23/03/19,15:49:20,19,11,1, 11.9,1,1, -0.077, 10558.854, 313.639, 52777.291 23/03/19,15:49:21,00,11,1, 11.9,1,1, -0.081, 10558.853, 313.639, 52777.291 23/03/19,15:49:21,01,11,1, 11.9,1,1, -0.081, 10558.397, 313.538, 52774.355 23/03/19,15:49:21,02,11,1, 11.9,1,1, -0.081, 10556.619, 313.597, 52775.176 23/03/19,15:49:21,03,11,1, 11.9,1,1, -0.081, 10558.929, 313.668, 52777.308 23/03/19,15:49:21,04,11,1, 11.9,1,1, -0.081, 10557.306, 313.694, 52773.631 23/03/19,15:49:21,05,11,1, 11.9,1,1, -0.081, 10557.560, 313.866, 52777.270 23/03/19,15:49:21,06,11,1, 11.9,1,1, -0.081, 10559.357, 313.710, 52776.459 23/03/19,15:49:21,07,11,1, 11.9,1,1, -0.081, 10557.120, 313.619, 52774.348 23/03/19,15:49:21,08,11,1, 11.9,1,1, -0.081, 10558.686, 313.642, 52777.926 23/03/19,15:49:21,09,11,1, 11.9,1,1, -0.081, 10558.407, 313.491, 52774.403 23/03/19,15:49:21,10,11,1, 11.9,1,1, -0.081, 10556.609, 313.635, 52775.212 23/03/19,15:49:21,11,11,1, 11.9,1,1, -0.081, 10558.879, 313.713, 52777.259 23/03/19,15:49:21,12,11,1, 11.9,1,1, -0.081, 10557.297, 313.740, 52773.688 23/03/19,15:49:21,13,11,1, 11.9,1,1, -0.081, 10557.594, 313.826, 52777.328 23/03/19,15:49:21,14,11,1, 11.9,1,1, -0.081, 10559.338, 313.730, 52776.450 23/03/19,15:49:21,15,11,1, 11.9,1,1, -0.081, 10557.148, 313.662, 52774.444 23/03/19,15:49:21,16,11,1, 11.9,1,1, -0.081, 10558.669, 313.614, 52777.942 23/03/19,15:49:21,17,11,1, 11.9,1,1, -0.081, 10558.396, 313.549, 52774.353 23/03/19,15:49:21,18,11,1, 11.9,1,1, -0.081, 10556.671, 313.629, 52775.263 23/03/19,15:49:21,19,11,1, 11.9,1,1, -0.081, 10558.848, 313.683, 52777.292 23/03/19,15:49:22,00,11,1, 11.8,1,1, -0.074, 10558.845, 313.683, 52777.292 23/03/19,15:49:22,01,11,1, 11.8,1,1, -0.074, 10558.229, 313.553, 52774.349 23/03/19,15:49:22,02,11,1, 11.8,1,1, -0.074, 10556.770, 313.703, 52775.536 23/03/19,15:49:22,03,11,1, 11.8,1,1, -0.074, 10558.884, 313.747, 52777.102 23/03/19,15:49:22,04,11,1, 11.8,1,1, -0.074, 10557.286, 313.797, 52773.898 23/03/19,15:49:22,05,11,1, 11.8,1,1, -0.074, 10557.779, 313.939, 52777.485 23/03/19,15:49:22,06,11,1, 11.8,1,1, -0.074, 10559.243, 313.827, 52776.298 23/03/19,15:49:22,07,11,1, 11.8,1,1, -0.074, 10557.091, 313.711, 52774.640 23/03/19,15:49:22,08,11,1, 11.8,1,1, -0.074, 10558.761, 313.650, 52777.851 23/03/19,15:49:22,09,11,1, 11.8,1,1, -0.074, 10558.243, 313.588, 52774.313 23/03/19,15:49:22,10,11,1, 11.8,1,1, -0.074, 10556.746, 313.702, 52775.464 23/03/19,15:49:22,11,11,1, 11.8,1,1, -0.074, 10558.876, 313.776, 52777.134 23/03/19,15:49:22,12,11,1, 11.8,1,1, -0.074, 10557.293, 313.791, 52773.856 23/03/19,15:49:22,13,11,1, 11.8,1,1, -0.074, 10557.772, 313.877, 52777.512 23/03/19,15:49:22,14,11,1, 11.8,1,1, -0.074, 10559.329, 313.776, 52776.261 23/03/19,15:49:22,15,11,1, 11.8,1,1, -0.074, 10557.125, 313.706, 52774.583 23/03/19,15:49:22,16,11,1, 11.8,1,1, -0.074, 10558.732, 313.643, 52777.839 23/03/19,15:49:22,17,11,1, 11.8,1,1, -0.074, 10558.224, 313.597, 52774.299 23/03/19,15:49:22,18,11,1, 11.8,1,1, -0.074, 10556.751, 313.734, 52775.496 23/03/19,15:49:22,19,11,1, 11.8,1,1, -0.074, 10558.900, 313.757, 52777.139 23/03/19,15:49:23,00,11,1, 11.9,1,1, -0.075, 10558.895, 313.757, 52777.139 23/03/19,15:49:23,01,11,1, 11.9,1,1, -0.075, 10558.207, 313.585, 52774.145 23/03/19,15:49:23,02,11,1, 11.9,1,1, -0.075, 10556.710, 313.749, 52775.580 23/03/19,15:49:23,03,11,1, 11.9,1,1, -0.075, 10559.003, 313.829, 52777.200 23/03/19,15:49:23,04,11,1, 11.9,1,1, -0.075, 10557.317, 313.830, 52773.783 23/03/19,15:49:23,05,11,1, 11.9,1,1, -0.075, 10557.897, 313.938, 52777.646 23/03/19,15:49:23,06,11,1, 11.9,1,1, -0.075, 10559.333, 313.765, 52776.146 23/03/19,15:49:23,07,11,1, 11.9,1,1, -0.075, 10557.108, 313.669, 52774.634 23/03/19,15:49:23,08,11,1, 11.9,1,1, -0.075, 10558.768, 313.721, 52777.837 23/03/19,15:49:23,09,11,1, 11.9,1,1, -0.075, 10558.152, 313.588, 52774.114 23/03/19,15:49:23,10,11,1, 11.9,1,1, -0.075, 10556.753, 313.766, 52775.663 23/03/19,15:49:23,11,11,1, 11.9,1,1, -0.075, 10558.951, 313.872, 52777.101 23/03/19,15:49:23,12,11,1, 11.9,1,1, -0.075, 10557.329, 313.872, 52773.922 23/03/19,15:49:23,13,11,1, 11.9,1,1, -0.075, 10557.865, 313.914, 52777.642 23/03/19,15:49:23,14,11,1, 11.9,1,1, -0.075, 10559.378, 313.800, 52776.165 23/03/19,15:49:23,15,11,1, 11.9,1,1, -0.075, 10557.082, 313.677, 52774.605 23/03/19,15:49:23,16,11,1, 11.9,1,1, -0.075, 10558.803, 313.650, 52777.870 23/03/19,15:49:23,17,11,1, 11.9,1,1, -0.075, 10558.145, 313.630, 52774.137 23/03/19,15:49:23,18,11,1, 11.9,1,1, -0.075, 10556.670, 313.755, 52775.595 23/03/19,15:49:23,19,11,1, 11.9,1,1, -0.075, 10559.030, 313.839, 52777.242 23/03/19,15:49:24,00,12,1, 11.9,1,1, -0.078, 10559.028, 313.839, 52777.242 23/03/19,15:49:24,01,12,1, 11.9,1,1, -0.078, 10557.930, 313.598, 52773.435 23/03/19,15:49:24,02,12,1, 11.9,1,1, -0.078, 10556.576, 313.887, 52776.047 23/03/19,15:49:24,03,12,1, 11.9,1,1, -0.078, 10559.397, 313.933, 52777.335 23/03/19,15:49:24,04,12,1, 11.9,1,1, -0.078, 10556.987, 313.848, 52773.462 23/03/19,15:49:24,05,12,1, 11.9,1,1, -0.078, 10558.160, 314.067, 52778.381 23/03/19,15:49:24,06,12,1, 11.9,1,1, -0.078, 10559.482, 313.730, 52775.703 23/03/19,15:49:24,07,12,1, 11.9,1,1, -0.078, 10556.683, 313.748, 52774.505 23/03/19,15:49:24,08,12,1, 11.9,1,1, -0.078, 10559.105, 313.810, 52778.399 23/03/19,15:49:24,09,12,1, 11.9,1,1, -0.078, 10557.939, 313.564, 52773.468 23/03/19,15:49:24,10,12,1, 11.9,1,1, -0.078, 10556.670, 313.879, 52776.135 23/03/19,15:49:24,11,12,1, 11.9,1,1, -0.078, 10559.384, 313.913, 52777.356 23/03/19,15:49:24,12,12,1, 11.9,1,1, -0.078, 10557.032, 313.858, 52773.499 23/03/19,15:49:24,13,12,1, 11.9,1,1, -0.078, 10558.161, 313.996, 52778.460 23/03/19,15:49:24,14,12,1, 11.9,1,1, -0.078, 10559.389, 313.735, 52775.759 23/03/19,15:49:24,15,12,1, 11.9,1,1, -0.078, 10556.697, 313.712, 52774.502 23/03/19,15:49:24,16,12,1, 11.9,1,1, -0.078, 10559.070, 313.810, 52778.391 23/03/19,15:49:24,17,12,1, 11.9,1,1, -0.078, 10557.856, 313.568, 52773.458 23/03/19,15:49:24,18,12,1, 11.9,1,1, -0.078, 10556.641, 313.873, 52776.166 23/03/19,15:49:24,19,12,1, 11.9,1,1, -0.078, 10559.405, 313.909, 52777.393 23/03/19,15:49:25,00,12,1, 11.9,1,1, -0.077, 10559.404, 313.909, 52777.393 23/03/19,15:49:25,01,12,1, 11.9,1,1, -0.077, 10557.752, 313.575, 52773.266 23/03/19,15:49:25,02,12,1, 11.9,1,1, -0.077, 10556.659, 313.932, 52776.399 23/03/19,15:49:25,03,12,1, 11.9,1,1, -0.077, 10559.538, 313.937, 52777.425 23/03/19,15:49:25,04,12,1, 11.9,1,1, -0.077, 10556.998, 313.813, 52773.484 23/03/19,15:49:25,05,12,1, 11.9,1,1, -0.077, 10558.354, 314.047, 52778.592 23/03/19,15:49:25,06,12,1, 11.9,1,1, -0.077, 10559.464, 313.699, 52775.545 23/03/19,15:49:25,07,12,1, 11.9,1,1, -0.077, 10556.601, 313.699, 52774.524 23/03/19,15:49:25,08,12,1, 11.9,1,1, -0.077, 10559.135, 313.872, 52778.451 23/03/19,15:49:25,09,12,1, 11.9,1,1, -0.077, 10557.805, 313.630, 52773.333 23/03/19,15:49:25,10,12,1, 11.9,1,1, -0.077, 10556.732, 313.933, 52776.341 23/03/19,15:49:25,11,12,1, 11.9,1,1, -0.077, 10559.519, 313.901, 52777.397 23/03/19,15:49:25,12,12,1, 11.9,1,1, -0.077, 10556.998, 313.807, 52773.507 23/03/19,15:49:25,13,12,1, 11.9,1,1, -0.077, 10558.307, 314.036, 52778.654 23/03/19,15:49:25,14,12,1, 11.9,1,1, -0.077, 10559.433, 313.760, 52775.495 23/03/19,15:49:25,15,12,1, 11.9,1,1, -0.077, 10556.567, 313.704, 52774.471 23/03/19,15:49:25,16,12,1, 11.9,1,1, -0.077, 10559.167, 313.892, 52778.370 23/03/19,15:49:25,17,12,1, 11.9,1,1, -0.077, 10557.749, 313.627, 52773.288 23/03/19,15:49:25,18,12,1, 11.9,1,1, -0.077, 10556.731, 313.947, 52776.397 23/03/19,15:49:25,19,12,1, 11.9,1,1, -0.077, 10559.525, 313.970, 52777.381 23/03/19,15:49:26,00,12,1, 11.9,1,1, -0.077, 10559.521, 313.970, 52777.381 23/03/19,15:49:26,01,12,1, 11.9,1,1, -0.077, 10557.633, 313.672, 52773.294 23/03/19,15:49:26,02,12,1, 11.9,1,1, -0.077, 10556.943, 314.060, 52776.771 23/03/19,15:49:26,03,12,1, 11.9,1,1, -0.077, 10559.507, 314.030, 52777.131 23/03/19,15:49:26,04,12,1, 11.9,1,1, -0.077, 10557.027, 313.937, 52773.814 23/03/19,15:49:26,05,12,1, 11.9,1,1, -0.077, 10558.569, 314.087, 52778.703 23/03/19,15:49:26,06,12,1, 11.9,1,1, -0.077, 10559.219, 313.775, 52775.269 23/03/19,15:49:26,07,12,1, 11.9,1,1, -0.077, 10556.618, 313.791, 52774.826 23/03/19,15:49:26,08,12,1, 11.9,1,1, -0.077, 10559.157, 313.921, 52778.112 23/03/19,15:49:26,09,12,1, 11.9,1,1, -0.077, 10557.592, 313.747, 52773.346 23/03/19,15:49:26,10,12,1, 11.9,1,1, -0.077, 10556.920, 314.045, 52776.792 23/03/19,15:49:26,11,12,1, 11.9,1,1, -0.077, 10559.455, 314.010, 52777.127 23/03/19,15:49:26,12,12,1, 11.9,1,1, -0.077, 10557.068, 313.897, 52773.850 23/03/19,15:49:26,13,12,1, 11.9,1,1, -0.077, 10558.550, 314.071, 52778.696 23/03/19,15:49:26,14,12,1, 11.9,1,1, -0.077, 10559.253, 313.761, 52775.250 23/03/19,15:49:26,15,12,1, 11.9,1,1, -0.077, 10556.629, 313.786, 52774.780 23/03/19,15:49:26,16,12,1, 11.9,1,1, -0.077, 10559.137, 313.903, 52778.177 23/03/19,15:49:26,17,12,1, 11.9,1,1, -0.077, 10557.615, 313.738, 52773.264 23/03/19,15:49:26,18,12,1, 11.9,1,1, -0.077, 10556.834, 314.049, 52776.715 23/03/19,15:49:26,19,12,1, 11.9,1,1, -0.077, 10559.595, 313.990, 52777.291 23/03/19,15:49:27,00,12,1, 11.8,1,1, -0.076, 10559.587, 313.990, 52777.291 23/03/19,15:49:27,01,12,1, 11.8,1,1, -0.076, 10557.487, 313.824, 52773.267 23/03/19,15:49:27,02,12,1, 11.8,1,1, -0.076, 10557.084, 314.101, 52777.095 23/03/19,15:49:27,03,12,1, 11.8,1,1, -0.076, 10559.680, 314.051, 52777.197 23/03/19,15:49:27,04,12,1, 11.8,1,1, -0.076, 10556.982, 313.925, 52773.869 23/03/19,15:49:27,05,12,1, 11.8,1,1, -0.076, 10558.704, 314.084, 52778.828 23/03/19,15:49:27,06,12,1, 11.8,1,1, -0.076, 10559.101, 313.746, 52774.998 23/03/19,15:49:27,07,12,1, 11.8,1,1, -0.076, 10556.498, 313.782, 52774.925 23/03/19,15:49:27,08,12,1, 11.8,1,1, -0.076, 10559.178, 313.931, 52778.147 23/03/19,15:49:27,09,12,1, 11.8,1,1, -0.076, 10557.484, 313.809, 52773.299 23/03/19,15:49:27,10,12,1, 11.8,1,1, -0.076, 10557.042, 314.122, 52777.140 23/03/19,15:49:27,11,12,1, 11.8,1,1, -0.076, 10559.690, 314.062, 52777.167 23/03/19,15:49:27,12,12,1, 11.8,1,1, -0.076, 10556.997, 313.937, 52773.929 23/03/19,15:49:27,13,12,1, 11.8,1,1, -0.076, 10558.698, 314.012, 52778.766 23/03/19,15:49:27,14,12,1, 11.8,1,1, -0.076, 10559.060, 313.802, 52774.990 23/03/19,15:49:27,15,12,1, 11.8,1,1, -0.076, 10556.507, 313.849, 52774.959 23/03/19,15:49:27,16,12,1, 11.8,1,1, -0.076, 10559.210, 313.928, 52778.200 23/03/19,15:49:27,17,12,1, 11.8,1,1, -0.076, 10557.484, 313.854, 52773.354 23/03/19,15:49:27,18,12,1, 11.8,1,1, -0.076, 10557.118, 314.131, 52777.131 23/03/19,15:49:27,19,12,1, 11.8,1,1, -0.076, 10559.689, 314.068, 52777.139 23/03/19,15:49:28,00,12,1, 11.9,1,1, -0.079, 10559.688, 314.068, 52777.139 23/03/19,15:49:28,01,12,1, 11.9,1,1, -0.079, 10557.358, 313.905, 52773.354 23/03/19,15:49:28,02,12,1, 11.9,1,1, -0.079, 10557.378, 314.223, 52777.486 23/03/19,15:49:28,03,12,1, 11.9,1,1, -0.079, 10559.651, 314.070, 52776.872 23/03/19,15:49:28,04,12,1, 11.9,1,1, -0.079, 10557.042, 314.005, 52774.222 23/03/19,15:49:28,05,12,1, 11.9,1,1, -0.079, 10558.876, 314.076, 52778.797 23/03/19,15:49:28,06,12,1, 11.9,1,1, -0.079, 10558.801, 313.795, 52774.644 23/03/19,15:49:28,07,12,1, 11.9,1,1, -0.079, 10556.632, 313.918, 52775.251 23/03/19,15:49:28,08,12,1, 11.9,1,1, -0.079, 10559.211, 314.016, 52777.925 23/03/19,15:49:28,09,12,1, 11.9,1,1, -0.079, 10557.379, 313.951, 52773.324 23/03/19,15:49:28,10,12,1, 11.9,1,1, -0.079, 10557.395, 314.222, 52777.523 23/03/19,15:49:28,11,12,1, 11.9,1,1, -0.079, 10559.667, 314.089, 52776.876 23/03/19,15:49:28,12,12,1, 11.9,1,1, -0.079, 10556.974, 314.022, 52774.203 23/03/19,15:49:28,13,12,1, 11.9,1,1, -0.079, 10558.918, 314.043, 52778.835 23/03/19,15:49:28,14,12,1, 11.9,1,1, -0.079, 10558.832, 313.795, 52774.524 23/03/19,15:49:28,15,12,1, 11.9,1,1, -0.079, 10556.565, 313.942, 52775.266 23/03/19,15:49:28,16,12,1, 11.9,1,1, -0.079, 10559.201, 314.034, 52777.892 23/03/19,15:49:28,17,12,1, 11.9,1,1, -0.079, 10557.331, 313.969, 52773.383 23/03/19,15:49:28,18,12,1, 11.9,1,1, -0.079, 10557.342, 314.232, 52777.465 23/03/19,15:49:28,19,12,1, 11.9,1,1, -0.079, 10559.755, 314.111, 52776.987 23/03/19,15:49:29,00,11,1, 11.9,1,1, -0.078, 10559.754, 314.111, 52776.987 23/03/19,15:49:29,01,11,1, 11.9,1,1, -0.078, 10557.499, 314.107, 52773.977 23/03/19,15:49:29,02,11,1, 11.9,1,1, -0.078, 10557.683, 314.209, 52777.531 23/03/19,15:49:29,03,11,1, 11.9,1,1, -0.078, 10559.457, 314.084, 52776.725 23/03/19,15:49:29,04,11,1, 11.9,1,1, -0.078, 10557.258, 314.067, 52774.661 23/03/19,15:49:29,05,11,1, 11.9,1,1, -0.078, 10558.824, 313.989, 52778.238 23/03/19,15:49:29,06,11,1, 11.9,1,1, -0.078, 10558.590, 313.886, 52774.679 23/03/19,15:49:29,07,11,1, 11.9,1,1, -0.078, 10556.770, 314.029, 52775.505 23/03/19,15:49:29,08,11,1, 11.9,1,1, -0.078, 10559.002, 314.089, 52777.524 23/03/19,15:49:29,09,11,1, 11.9,1,1, -0.078, 10557.422, 314.105, 52773.931 23/03/19,15:49:29,10,11,1, 11.9,1,1, -0.078, 10557.728, 314.246, 52777.499 23/03/19,15:49:29,11,11,1, 11.9,1,1, -0.078, 10559.517, 314.086, 52776.732 23/03/19,15:49:29,12,11,1, 11.9,1,1, -0.078, 10557.287, 314.071, 52774.789 23/03/19,15:49:29,13,11,1, 11.9,1,1, -0.078, 10558.845, 314.081, 52778.288 23/03/19,15:49:29,14,11,1, 11.9,1,1, -0.078, 10558.552, 313.941, 52774.661 23/03/19,15:49:29,15,11,1, 11.9,1,1, -0.078, 10556.765, 314.013, 52775.523 23/03/19,15:49:29,16,11,1, 11.9,1,1, -0.078, 10559.024, 314.095, 52777.515 23/03/19,15:49:29,17,11,1, 11.9,1,1, -0.078, 10557.474, 314.113, 52773.948 23/03/19,15:49:29,18,11,1, 11.9,1,1, -0.078, 10557.753, 314.202, 52777.578 23/03/19,15:49:29,19,11,1, 11.9,1,1, -0.078, 10559.515, 314.114, 52776.676 23/03/19,15:49:30,00,11,1, 11.9,1,1, -0.076, 10559.512, 314.114, 52776.676 23/03/19,15:49:30,01,11,1, 11.9,1,1, -0.076, 10557.402, 314.216, 52774.197 23/03/19,15:49:30,02,11,1, 11.9,1,1, -0.076, 10558.042, 314.265, 52777.830 23/03/19,15:49:30,03,11,1, 11.9,1,1, -0.076, 10559.481, 314.147, 52776.382 23/03/19,15:49:30,04,11,1, 11.9,1,1, -0.076, 10557.257, 314.067, 52774.984 23/03/19,15:49:30,05,11,1, 11.9,1,1, -0.076, 10558.885, 314.044, 52778.063 23/03/19,15:49:30,06,11,1, 11.9,1,1, -0.076, 10558.232, 313.966, 52774.419 23/03/19,15:49:30,07,11,1, 11.9,1,1, -0.076, 10556.867, 314.145, 52775.884 23/03/19,15:49:30,08,11,1, 11.9,1,1, -0.076, 10559.094, 314.172, 52777.401 23/03/19,15:49:30,09,11,1, 11.9,1,1, -0.076, 10557.381, 314.194, 52774.207 23/03/19,15:49:30,10,11,1, 11.9,1,1, -0.076, 10558.059, 314.293, 52777.960 23/03/19,15:49:30,11,11,1, 11.9,1,1, -0.076, 10559.362, 314.159, 52776.361 23/03/19,15:49:30,12,11,1, 11.9,1,1, -0.076, 10557.195, 314.119, 52774.929 23/03/19,15:49:30,13,11,1, 11.9,1,1, -0.076, 10558.885, 314.031, 52778.035 23/03/19,15:49:30,14,11,1, 11.9,1,1, -0.076, 10558.228, 313.970, 52774.383 23/03/19,15:49:30,15,11,1, 11.9,1,1, -0.076, 10556.929, 314.109, 52775.985 23/03/19,15:49:30,16,11,1, 11.9,1,1, -0.076, 10559.057, 314.144, 52777.324 23/03/19,15:49:30,17,11,1, 11.9,1,1, -0.076, 10557.383, 314.206, 52774.332 23/03/19,15:49:30,18,11,1, 11.9,1,1, -0.076, 10558.068, 314.274, 52777.906 23/03/19,15:49:30,19,11,1, 11.9,1,1, -0.076, 10559.440, 314.101, 52776.438 23/03/19,15:49:31,00,12,1, 11.9,1,1, -0.079, 10559.437, 314.101, 52776.438 23/03/19,15:49:31,01,12,1, 11.9,1,1, -0.079, 10557.423, 314.363, 52774.811 23/03/19,15:49:31,02,12,1, 11.9,1,1, -0.079, 10558.581, 314.278, 52778.083 23/03/19,15:49:31,03,12,1, 11.9,1,1, -0.079, 10559.017, 314.129, 52775.724 23/03/19,15:49:31,04,12,1, 11.9,1,1, -0.079, 10557.289, 314.152, 52775.574 23/03/19,15:49:31,05,12,1, 11.9,1,1, -0.079, 10558.909, 313.986, 52777.510 23/03/19,15:49:31,06,12,1, 11.9,1,1, -0.079, 10557.728, 314.116, 52774.277 23/03/19,15:49:31,07,12,1, 11.9,1,1, -0.079, 10557.308, 314.285, 52776.673 23/03/19,15:49:31,08,12,1, 11.9,1,1, -0.079, 10559.007, 314.189, 52776.763 23/03/19,15:49:31,09,12,1, 11.9,1,1, -0.079, 10557.398, 314.372, 52774.858 23/03/19,15:49:31,10,12,1, 11.9,1,1, -0.079, 10558.560, 314.292, 52778.115 23/03/19,15:49:31,11,12,1, 11.9,1,1, -0.079, 10559.004, 314.038, 52775.710 23/03/19,15:49:31,12,12,1, 11.9,1,1, -0.079, 10557.240, 314.213, 52775.673 23/03/19,15:49:31,13,12,1, 11.9,1,1, -0.079, 10558.912, 314.014, 52777.526 23/03/19,15:49:31,14,12,1, 11.9,1,1, -0.079, 10557.724, 314.116, 52774.262 23/03/19,15:49:31,15,12,1, 11.9,1,1, -0.079, 10557.351, 314.300, 52776.722 23/03/19,15:49:31,16,12,1, 11.9,1,1, -0.079, 10559.040, 314.195, 52776.765 23/03/19,15:49:31,17,12,1, 11.9,1,1, -0.079, 10557.393, 314.354, 52774.883 23/03/19,15:49:31,18,12,1, 11.9,1,1, -0.079, 10558.642, 314.266, 52778.164 23/03/19,15:49:31,19,12,1, 11.9,1,1, -0.079, 10558.985, 314.106, 52775.764 23/03/19,15:49:32,00,12,1, 11.8,1,1, -0.074, 10558.978, 314.106, 52775.764 23/03/19,15:49:32,01,12,1, 11.8,1,1, -0.074, 10556.894, 314.307, 52774.259 23/03/19,15:49:32,02,12,1, 11.8,1,1, -0.074, 10559.064, 314.419, 52779.188 23/03/19,15:49:32,03,12,1, 11.8,1,1, -0.074, 10558.956, 314.017, 52774.734 23/03/19,15:49:32,04,12,1, 11.8,1,1, -0.074, 10556.692, 314.219, 52775.650 23/03/19,15:49:32,05,12,1, 11.8,1,1, -0.074, 10559.430, 314.235, 52778.148 23/03/19,15:49:32,06,12,1, 11.8,1,1, -0.074, 10557.213, 314.080, 52773.180 23/03/19,15:49:32,07,12,1, 11.8,1,1, -0.074, 10557.433, 314.485, 52777.755 23/03/19,15:49:32,08,12,1, 11.8,1,1, -0.074, 10559.615, 314.306, 52776.767 23/03/19,15:49:32,09,12,1, 11.8,1,1, -0.074, 10556.868, 314.320, 52774.332 23/03/19,15:49:32,10,12,1, 11.8,1,1, -0.074, 10559.089, 314.405, 52779.224 23/03/19,15:49:32,11,12,1, 11.8,1,1, -0.074, 10558.906, 313.966, 52774.578 23/03/19,15:49:32,12,12,1, 11.8,1,1, -0.074, 10556.672, 314.196, 52775.669 23/03/19,15:49:32,13,12,1, 11.8,1,1, -0.074, 10559.380, 314.202, 52778.057 23/03/19,15:49:32,14,12,1, 11.8,1,1, -0.074, 10557.222, 314.066, 52773.154 23/03/19,15:49:32,15,12,1, 11.8,1,1, -0.074, 10557.475, 314.509, 52777.798 23/03/19,15:49:32,16,12,1, 11.8,1,1, -0.074, 10559.642, 314.296, 52776.794 23/03/19,15:49:32,17,12,1, 11.8,1,1, -0.074, 10556.870, 314.318, 52774.421 23/03/19,15:49:32,18,12,1, 11.8,1,1, -0.074, 10559.116, 314.458, 52779.273 23/03/19,15:49:32,19,12,1, 11.8,1,1, -0.074, 10558.822, 314.000, 52774.457 23/03/19,15:49:33,00,12,1, 11.9,1,1, -0.076, 10558.820, 314.000, 52774.457 23/03/19,15:49:33,01,12,1, 11.9,1,1, -0.076, 10555.981, 314.123, 52773.140 23/03/19,15:49:33,02,12,1, 11.9,1,1, -0.076, 10559.610, 314.646, 52780.821 23/03/19,15:49:33,03,12,1, 11.9,1,1, -0.076, 10558.942, 313.847, 52773.273 23/03/19,15:49:33,04,12,1, 11.9,1,1, -0.076, 10555.783, 314.279, 52775.610 23/03/19,15:49:33,05,12,1, 11.9,1,1, -0.076, 10560.370, 314.510, 52779.389 23/03/19,15:49:33,06,12,1, 11.9,1,1, -0.076, 10556.665, 313.985, 52771.731 23/03/19,15:49:33,07,12,1, 11.9,1,1, -0.076, 10557.489, 314.789, 52779.385 23/03/19,15:49:33,08,12,1, 11.9,1,1, -0.076, 10560.601, 314.318, 52776.856 23/03/19,15:49:33,09,12,1, 11.9,1,1, -0.076, 10555.964, 314.114, 52773.196 23/03/19,15:49:33,10,12,1, 11.9,1,1, -0.076, 10559.646, 314.628, 52780.773 23/03/19,15:49:33,11,12,1, 11.9,1,1, -0.076, 10558.792, 313.904, 52773.164 23/03/19,15:49:33,12,12,1, 11.9,1,1, -0.076, 10555.792, 314.356, 52775.709 23/03/19,15:49:33,13,12,1, 11.9,1,1, -0.076, 10560.357, 314.575, 52779.321 23/03/19,15:49:33,14,12,1, 11.9,1,1, -0.076, 10556.655, 314.013, 52771.767 23/03/19,15:49:33,15,12,1, 11.9,1,1, -0.076, 10557.566, 314.815, 52779.452 23/03/19,15:49:33,16,12,1, 11.9,1,1, -0.076, 10560.611, 314.347, 52776.678 23/03/19,15:49:33,17,12,1, 11.9,1,1, -0.076, 10555.966, 314.109, 52773.274 23/03/19,15:49:33,18,12,1, 11.9,1,1, -0.076, 10559.667, 314.634, 52780.805 23/03/19,15:49:33,19,12,1, 11.9,1,1, -0.076, 10558.706, 313.880, 52773.048 23/03/19,15:49:34,00,12,1, 11.9,1,1, -0.076, 10558.703, 313.880, 52773.048 23/03/19,15:49:34,01,12,1, 11.9,1,1, -0.076, 10555.833, 314.208, 52774.070 23/03/19,15:49:34,02,12,1, 11.9,1,1, -0.076, 10560.020, 314.610, 52780.490 23/03/19,15:49:34,03,12,1, 11.9,1,1, -0.076, 10557.917, 313.900, 52772.258 23/03/19,15:49:34,04,12,1, 11.9,1,1, -0.076, 10556.175, 314.644, 52777.090 23/03/19,15:49:34,05,12,1, 11.9,1,1, -0.076, 10560.559, 314.551, 52778.612 23/03/19,15:49:34,06,12,1, 11.9,1,1, -0.076, 10556.344, 314.157, 52772.203 23/03/19,15:49:34,07,12,1, 11.9,1,1, -0.076, 10558.475, 314.856, 52780.415 23/03/19,15:49:34,08,12,1, 11.9,1,1, -0.076, 10560.175, 314.191, 52775.507 23/03/19,15:49:34,09,12,1, 11.9,1,1, -0.076, 10555.830, 314.238, 52774.108 23/03/19,15:49:34,10,12,1, 11.9,1,1, -0.076, 10560.070, 314.577, 52780.438 23/03/19,15:49:34,11,12,1, 11.9,1,1, -0.076, 10557.836, 313.912, 52772.294 23/03/19,15:49:34,12,12,1, 11.9,1,1, -0.076, 10556.228, 314.644, 52777.207 23/03/19,15:49:34,13,12,1, 11.9,1,1, -0.076, 10560.510, 314.563, 52778.492 23/03/19,15:49:34,14,12,1, 11.9,1,1, -0.076, 10556.360, 314.151, 52772.254 23/03/19,15:49:34,15,12,1, 11.9,1,1, -0.076, 10558.625, 314.847, 52780.466 23/03/19,15:49:34,16,12,1, 11.9,1,1, -0.076, 10560.078, 314.178, 52775.423 23/03/19,15:49:34,17,12,1, 11.9,1,1, -0.076, 10555.802, 314.187, 52774.203 23/03/19,15:49:34,18,12,1, 11.9,1,1, -0.076, 10560.065, 314.644, 52780.403 23/03/19,15:49:34,19,12,1, 11.9,1,1, -0.076, 10557.749, 313.934, 52772.193 23/03/19,15:49:35,00,12,1, 11.9,1,1, -0.075, 10557.743, 313.934, 52772.193 23/03/19,15:49:35,01,12,1, 11.9,1,1, -0.075, 10555.680, 314.329, 52775.028 23/03/19,15:49:35,02,12,1, 11.9,1,1, -0.075, 10560.280, 314.679, 52779.937 23/03/19,15:49:35,03,12,1, 11.9,1,1, -0.075, 10557.041, 314.068, 52771.750 23/03/19,15:49:35,04,12,1, 11.9,1,1, -0.075, 10556.933, 314.835, 52778.587 23/03/19,15:49:35,05,12,1, 11.9,1,1, -0.075, 10560.680, 314.517, 52777.601 23/03/19,15:49:35,06,12,1, 11.9,1,1, -0.075, 10556.084, 314.271, 52772.827 23/03/19,15:49:35,07,12,1, 11.9,1,1, -0.075, 10559.390, 314.843, 52780.955 23/03/19,15:49:35,08,12,1, 11.9,1,1, -0.075, 10559.424, 314.070, 52773.981 23/03/19,15:49:35,09,12,1, 11.9,1,1, -0.075, 10555.717, 314.387, 52775.147 23/03/19,15:49:35,10,12,1, 11.9,1,1, -0.075, 10560.299, 314.706, 52779.831 23/03/19,15:49:35,11,12,1, 11.9,1,1, -0.075, 10556.971, 314.104, 52771.812 23/03/19,15:49:35,12,12,1, 11.9,1,1, -0.075, 10557.039, 314.847, 52778.808 23/03/19,15:49:35,13,12,1, 11.9,1,1, -0.075, 10560.681, 314.587, 52777.561 23/03/19,15:49:35,14,12,1, 11.9,1,1, -0.075, 10556.095, 314.255, 52772.860 23/03/19,15:49:35,15,12,1, 11.9,1,1, -0.075, 10559.486, 314.811, 52780.933 23/03/19,15:49:35,16,12,1, 11.9,1,1, -0.075, 10559.304, 314.053, 52773.847 23/03/19,15:49:35,17,12,1, 11.9,1,1, -0.075, 10555.722, 314.407, 52775.312 23/03/19,15:49:35,18,12,1, 11.9,1,1, -0.075, 10560.309, 314.659, 52779.854 23/03/19,15:49:35,19,12,1, 11.9,1,1, -0.075, 10556.976, 314.128, 52771.809 23/03/19,15:49:36,00,12,1, 11.8,1,1, -0.074, 10556.976, 314.128, 52771.809 23/03/19,15:49:36,01,12,1, 11.8,1,1, -0.074, 10555.657, 314.685, 52776.910 23/03/19,15:49:36,02,12,1, 11.8,1,1, -0.074, 10561.049, 314.756, 52779.477 23/03/19,15:49:36,03,12,1, 11.8,1,1, -0.074, 10556.041, 314.106, 52771.136 23/03/19,15:49:36,04,12,1, 11.8,1,1, -0.074, 10558.258, 315.123, 52781.104 23/03/19,15:49:36,05,12,1, 11.8,1,1, -0.074, 10560.688, 314.308, 52775.797 23/03/19,15:49:36,06,12,1, 11.8,1,1, -0.074, 10555.334, 314.275, 52773.367 23/03/19,15:49:36,07,12,1, 11.8,1,1, -0.074, 10560.439, 314.891, 52781.692 23/03/19,15:49:36,08,12,1, 11.8,1,1, -0.074, 10558.113, 313.886, 52771.714 23/03/19,15:49:36,09,12,1, 11.8,1,1, -0.074, 10555.766, 314.730, 52777.104 23/03/19,15:49:36,10,12,1, 11.8,1,1, -0.074, 10561.126, 314.722, 52779.379 23/03/19,15:49:36,11,12,1, 11.8,1,1, -0.074, 10555.975, 314.106, 52771.145 23/03/19,15:49:36,12,12,1, 11.8,1,1, -0.074, 10558.416, 315.107, 52781.162 23/03/19,15:49:36,13,12,1, 11.8,1,1, -0.074, 10560.653, 314.291, 52775.600 23/03/19,15:49:36,14,12,1, 11.8,1,1, -0.074, 10555.316, 314.265, 52773.557 23/03/19,15:49:36,15,12,1, 11.8,1,1, -0.074, 10560.494, 314.854, 52781.589 23/03/19,15:49:36,16,12,1, 11.8,1,1, -0.074, 10557.997, 313.870, 52771.569 23/03/19,15:49:36,17,12,1, 11.8,1,1, -0.074, 10555.832, 314.757, 52777.360 23/03/19,15:49:36,18,12,1, 11.8,1,1, -0.074, 10561.104, 314.741, 52779.196 23/03/19,15:49:36,19,12,1, 11.8,1,1, -0.074, 10555.968, 314.173, 52771.303 23/03/19,15:49:37,00,11,1, 11.9,1,1, -0.076, 10555.966, 314.173, 52771.303 23/03/19,15:49:37,01,11,1, 11.9,1,1, -0.076, 10556.721, 315.010, 52779.210 23/03/19,15:49:37,02,11,1, 11.9,1,1, -0.076, 10561.237, 314.724, 52777.990 23/03/19,15:49:37,03,11,1, 11.9,1,1, -0.076, 10555.579, 314.260, 52772.007 23/03/19,15:49:37,04,11,1, 11.9,1,1, -0.076, 10559.578, 315.127, 52782.031 23/03/19,15:49:37,05,11,1, 11.9,1,1, -0.076, 10559.677, 314.076, 52773.581 23/03/19,15:49:37,06,11,1, 11.9,1,1, -0.076, 10555.199, 314.470, 52774.962 23/03/19,15:49:37,07,11,1, 11.9,1,1, -0.076, 10560.853, 314.867, 52780.799 23/03/19,15:49:37,08,11,1, 11.9,1,1, -0.076, 10556.800, 314.095, 52770.809 23/03/19,15:49:37,09,11,1, 11.9,1,1, -0.076, 10556.820, 315.046, 52779.412 23/03/19,15:49:37,10,11,1, 11.9,1,1, -0.076, 10561.202, 314.652, 52777.782 23/03/19,15:49:37,11,11,1, 11.9,1,1, -0.076, 10555.546, 314.292, 52772.094 23/03/19,15:49:37,12,11,1, 11.9,1,1, -0.076, 10559.705, 315.109, 52782.015 23/03/19,15:49:37,13,11,1, 11.9,1,1, -0.076, 10559.497, 314.066, 52773.310 23/03/19,15:49:37,14,11,1, 11.9,1,1, -0.076, 10555.186, 314.503, 52775.196 23/03/19,15:49:37,15,11,1, 11.9,1,1, -0.076, 10560.877, 314.906, 52780.649 23/03/19,15:49:37,16,11,1, 11.9,1,1, -0.076, 10556.690, 314.052, 52770.796 23/03/19,15:49:37,17,11,1, 11.9,1,1, -0.076, 10557.010, 315.098, 52779.669 23/03/19,15:49:37,18,11,1, 11.9,1,1, -0.076, 10561.168, 314.607, 52777.547 23/03/19,15:49:37,19,11,1, 11.9,1,1, -0.076, 10555.514, 314.290, 52772.328 23/03/19,15:49:38,00,10,1, 11.8,1,1, -0.080, 10555.507, 314.290, 52772.328 23/03/19,15:49:38,01,10,1, 11.8,1,1, -0.080, 10558.453, 315.264, 52781.250 23/03/19,15:49:38,02,10,1, 11.8,1,1, -0.080, 10560.624, 314.459, 52775.622 23/03/19,15:49:38,03,10,1, 11.8,1,1, -0.080, 10555.357, 314.432, 52773.675 23/03/19,15:49:38,04,10,1, 11.8,1,1, -0.080, 10560.532, 315.020, 52781.615 23/03/19,15:49:38,05,10,1, 11.8,1,1, -0.080, 10557.947, 314.029, 52771.570 23/03/19,15:49:38,06,10,1, 11.8,1,1, -0.080, 10555.868, 314.875, 52777.468 23/03/19,15:49:38,07,10,1, 11.8,1,1, -0.080, 10561.131, 314.857, 52779.168 23/03/19,15:49:38,08,10,1, 11.8,1,1, -0.080, 10555.917, 314.272, 52771.296 23/03/19,15:49:38,09,10,1, 11.8,1,1, -0.080, 10558.585, 315.286, 52781.386 23/03/19,15:49:38,10,10,1, 11.8,1,1, -0.080, 10560.551, 314.375, 52775.322 23/03/19,15:49:38,11,10,1, 11.8,1,1, -0.080, 10555.338, 314.423, 52773.795 23/03/19,15:49:38,12,10,1, 11.8,1,1, -0.080, 10560.550, 315.040, 52781.513 23/03/19,15:49:38,13,10,1, 11.8,1,1, -0.080, 10557.817, 314.047, 52771.482 23/03/19,15:49:38,14,10,1, 11.8,1,1, -0.080, 10555.948, 314.960, 52777.728 23/03/19,15:49:38,15,10,1, 11.8,1,1, -0.080, 10561.104, 314.898, 52779.004 23/03/19,15:49:38,16,10,1, 11.8,1,1, -0.080, 10555.922, 314.289, 52771.480 23/03/19,15:49:38,17,10,1, 11.8,1,1, -0.080, 10558.779, 315.231, 52781.604 23/03/19,15:49:38,18,10,1, 11.8,1,1, -0.080, 10560.406, 314.365, 52775.114 23/03/19,15:49:38,19,10,1, 11.8,1,1, -0.080, 10555.307, 314.476, 52774.094 23/03/19,15:49:39,00,11,1, 11.8,1,1, -0.076, 10555.298, 314.476, 52774.094 23/03/19,15:49:39,01,11,1, 11.8,1,1, -0.076, 10559.232, 315.149, 52781.567 23/03/19,15:49:39,02,11,1, 11.8,1,1, -0.076, 10559.699, 314.354, 52774.090 23/03/19,15:49:39,03,11,1, 11.8,1,1, -0.076, 10555.282, 314.526, 52774.693 23/03/19,15:49:39,04,11,1, 11.8,1,1, -0.076, 10560.621, 315.067, 52780.801 23/03/19,15:49:39,05,11,1, 11.8,1,1, -0.076, 10557.168, 314.267, 52771.493 23/03/19,15:49:39,06,11,1, 11.8,1,1, -0.076, 10556.820, 315.136, 52779.192 23/03/19,15:49:39,07,11,1, 11.8,1,1, -0.076, 10561.218, 314.886, 52778.287 23/03/19,15:49:39,08,11,1, 11.8,1,1, -0.076, 10555.847, 314.325, 52772.388 23/03/19,15:49:39,09,11,1, 11.8,1,1, -0.076, 10559.413, 315.171, 52781.620 23/03/19,15:49:39,10,11,1, 11.8,1,1, -0.076, 10559.594, 314.275, 52773.912 23/03/19,15:49:39,11,11,1, 11.8,1,1, -0.076, 10555.296, 314.590, 52775.015 23/03/19,15:49:39,12,11,1, 11.8,1,1, -0.076, 10560.613, 315.079, 52780.750 23/03/19,15:49:39,13,11,1, 11.8,1,1, -0.076, 10557.023, 314.314, 52771.449 23/03/19,15:49:39,14,11,1, 11.8,1,1, -0.076, 10557.028, 315.166, 52779.374 23/03/19,15:49:39,15,11,1, 11.8,1,1, -0.076, 10561.191, 314.852, 52778.047 23/03/19,15:49:39,16,11,1, 11.8,1,1, -0.076, 10555.818, 314.383, 52772.388 23/03/19,15:49:39,17,11,1, 11.8,1,1, -0.076, 10559.519, 315.179, 52781.696 23/03/19,15:49:39,18,11,1, 11.8,1,1, -0.076, 10559.398, 314.324, 52773.685 23/03/19,15:49:39,19,11,1, 11.8,1,1, -0.076, 10555.297, 314.630, 52775.231 23/03/19,15:49:40,00,12,1, 11.9,1,1, -0.078, 10555.290, 314.630, 52775.231 23/03/19,15:49:40,01,12,1, 11.9,1,1, -0.078, 10559.611, 314.897, 52779.807 23/03/19,15:49:40,02,12,1, 11.9,1,1, -0.078, 10557.983, 314.467, 52773.209 23/03/19,15:49:40,03,12,1, 11.9,1,1, -0.078, 10556.647, 314.948, 52777.194 23/03/19,15:49:40,04,12,1, 11.9,1,1, -0.078, 10560.183, 314.965, 52778.445 23/03/19,15:49:40,05,12,1, 11.9,1,1, -0.078, 10556.872, 314.660, 52773.407 23/03/19,15:49:40,06,12,1, 11.9,1,1, -0.078, 10558.633, 315.052, 52779.916 23/03/19,15:49:40,07,12,1, 11.9,1,1, -0.078, 10559.873, 314.624, 52775.815 23/03/19,15:49:40,08,12,1, 11.9,1,1, -0.078, 10556.288, 314.627, 52774.669 23/03/19,15:49:40,09,12,1, 11.9,1,1, -0.078, 10559.717, 314.906, 52779.821 23/03/19,15:49:40,10,12,1, 11.9,1,1, -0.078, 10557.816, 314.456, 52773.210 23/03/19,15:49:40,11,12,1, 11.9,1,1, -0.078, 10556.641, 314.979, 52777.453 23/03/19,15:49:40,12,12,1, 11.9,1,1, -0.078, 10560.256, 314.991, 52778.366 23/03/19,15:49:40,13,12,1, 11.9,1,1, -0.078, 10556.834, 314.687, 52773.380 23/03/19,15:49:40,14,12,1, 11.9,1,1, -0.078, 10558.790, 315.044, 52780.018 23/03/19,15:49:40,15,12,1, 11.9,1,1, -0.078, 10559.784, 314.615, 52775.635 23/03/19,15:49:40,16,12,1, 11.9,1,1, -0.078, 10556.240, 314.610, 52774.891 23/03/19,15:49:40,17,12,1, 11.9,1,1, -0.078, 10559.697, 314.924, 52779.682 23/03/19,15:49:40,18,12,1, 11.9,1,1, -0.078, 10557.758, 314.506, 52773.131 23/03/19,15:49:40,19,12,1, 11.9,1,1, -0.078, 10556.747, 314.976, 52777.540 23/03/19,15:49:41,00,12,1, 11.9,1,1, -0.076, 10556.742, 314.976, 52777.540 23/03/19,15:49:41,01,12,1, 11.9,1,1, -0.076, 10560.055, 315.039, 52779.204 23/03/19,15:49:41,02,12,1, 11.9,1,1, -0.076, 10557.197, 314.645, 52773.056 23/03/19,15:49:41,03,12,1, 11.9,1,1, -0.076, 10557.733, 315.150, 52779.115 23/03/19,15:49:41,04,12,1, 11.9,1,1, -0.076, 10560.416, 314.853, 52777.187 23/03/19,15:49:41,05,12,1, 11.9,1,1, -0.076, 10556.534, 314.649, 52774.039 23/03/19,15:49:41,06,12,1, 11.9,1,1, -0.076, 10559.445, 315.004, 52780.192 23/03/19,15:49:41,07,12,1, 11.9,1,1, -0.076, 10558.759, 314.516, 52774.064 23/03/19,15:49:41,08,12,1, 11.9,1,1, -0.076, 10556.236, 314.842, 52776.094 23/03/19,15:49:41,09,12,1, 11.9,1,1, -0.076, 10560.080, 315.024, 52779.170 23/03/19,15:49:41,10,12,1, 11.9,1,1, -0.076, 10557.140, 314.649, 52773.032 23/03/19,15:49:41,11,12,1, 11.9,1,1, -0.076, 10557.862, 315.128, 52779.333 23/03/19,15:49:41,12,12,1, 11.9,1,1, -0.076, 10560.316, 314.825, 52777.079 23/03/19,15:49:41,13,12,1, 11.9,1,1, -0.076, 10556.528, 314.674, 52774.203 23/03/19,15:49:41,14,12,1, 11.9,1,1, -0.076, 10559.448, 314.954, 52780.186 23/03/19,15:49:41,15,12,1, 11.9,1,1, -0.076, 10558.597, 314.486, 52773.919 23/03/19,15:49:41,16,12,1, 11.9,1,1, -0.076, 10556.224, 314.873, 52776.225 23/03/19,15:49:41,17,12,1, 11.9,1,1, -0.076, 10560.108, 315.016, 52778.979 23/03/19,15:49:41,18,12,1, 11.9,1,1, -0.076, 10557.081, 314.682, 52773.093 23/03/19,15:49:41,19,12,1, 11.9,1,1, -0.076, 10558.025, 315.147, 52779.454 23/03/19,15:49:42,00,12,1, 11.9,1,1, -0.080, 10558.019, 315.147, 52779.454 23/03/19,15:49:42,01,12,1, 11.9,1,1, -0.080, 10560.410, 314.933, 52777.401 23/03/19,15:49:42,02,12,1, 11.9,1,1, -0.080, 10556.358, 314.841, 52773.766 23/03/19,15:49:42,03,12,1, 11.9,1,1, -0.080, 10559.617, 315.274, 52780.926 23/03/19,15:49:42,04,12,1, 11.9,1,1, -0.080, 10559.215, 314.554, 52774.312 23/03/19,15:49:42,05,12,1, 11.9,1,1, -0.080, 10556.195, 314.871, 52775.975 23/03/19,15:49:42,06,12,1, 11.9,1,1, -0.080, 10560.308, 315.031, 52779.580 23/03/19,15:49:42,07,12,1, 11.9,1,1, -0.080, 10557.002, 314.598, 52772.469 23/03/19,15:49:42,08,12,1, 11.9,1,1, -0.080, 10557.479, 315.327, 52779.217 23/03/19,15:49:42,09,12,1, 11.9,1,1, -0.080, 10560.429, 314.927, 52777.263 23/03/19,15:49:42,10,12,1, 11.9,1,1, -0.080, 10556.346, 314.851, 52773.924 23/03/19,15:49:42,11,12,1, 11.9,1,1, -0.080, 10559.665, 315.238, 52780.940 23/03/19,15:49:42,12,12,1, 11.9,1,1, -0.080, 10559.119, 314.484, 52774.089 23/03/19,15:49:42,13,12,1, 11.9,1,1, -0.080, 10556.227, 314.936, 52776.201 23/03/19,15:49:42,14,12,1, 11.9,1,1, -0.080, 10560.302, 314.998, 52779.405 23/03/19,15:49:42,15,12,1, 11.9,1,1, -0.080, 10556.895, 314.632, 52772.469 23/03/19,15:49:42,16,12,1, 11.9,1,1, -0.080, 10557.638, 315.413, 52779.407 23/03/19,15:49:42,17,12,1, 11.9,1,1, -0.080, 10560.398, 314.889, 52777.077 23/03/19,15:49:42,18,12,1, 11.9,1,1, -0.080, 10556.330, 314.848, 52774.044 23/03/19,15:49:42,19,12,1, 11.9,1,1, -0.080, 10559.720, 315.192, 52780.856 23/03/19,15:49:43,00,12,1, 11.8,1,1, -0.076, 10559.713, 315.192, 52780.856 23/03/19,15:49:43,01,12,1, 11.8,1,1, -0.076, 10560.054, 314.728, 52775.712 23/03/19,15:49:43,02,12,1, 11.8,1,1, -0.076, 10556.203, 314.905, 52774.950 23/03/19,15:49:43,03,12,1, 11.8,1,1, -0.076, 10560.224, 315.089, 52780.428 23/03/19,15:49:43,04,12,1, 11.8,1,1, -0.076, 10557.841, 314.525, 52772.766 23/03/19,15:49:43,05,12,1, 11.8,1,1, -0.076, 10556.663, 315.196, 52777.836 23/03/19,15:49:43,06,12,1, 11.8,1,1, -0.076, 10560.423, 315.082, 52778.404 23/03/19,15:49:43,07,12,1, 11.8,1,1, -0.076, 10556.472, 314.819, 52773.013 23/03/19,15:49:43,08,12,1, 11.8,1,1, -0.076, 10558.868, 315.397, 52780.725 23/03/19,15:49:43,09,12,1, 11.8,1,1, -0.076, 10560.023, 314.698, 52775.527 23/03/19,15:49:43,10,12,1, 11.8,1,1, -0.076, 10556.167, 314.882, 52775.097 23/03/19,15:49:43,11,12,1, 11.8,1,1, -0.076, 10560.181, 315.093, 52780.392 23/03/19,15:49:43,12,12,1, 11.8,1,1, -0.076, 10557.681, 314.541, 52772.678 23/03/19,15:49:43,13,12,1, 11.8,1,1, -0.076, 10556.714, 315.233, 52777.995 23/03/19,15:49:43,14,12,1, 11.8,1,1, -0.076, 10560.502, 315.059, 52778.290 23/03/19,15:49:43,15,12,1, 11.8,1,1, -0.076, 10556.423, 314.826, 52773.136 23/03/19,15:49:43,16,12,1, 11.8,1,1, -0.076, 10559.005, 315.407, 52780.851 23/03/19,15:49:43,17,12,1, 11.8,1,1, -0.076, 10559.900, 314.713, 52775.299 23/03/19,15:49:43,18,12,1, 11.8,1,1, -0.076, 10556.176, 314.868, 52775.230 23/03/19,15:49:43,19,12,1, 11.8,1,1, -0.076, 10560.244, 315.133, 52780.271 23/03/19,15:49:44,00,12,1, 11.9,1,1, -0.079, 10560.238, 315.133, 52780.271 23/03/19,15:49:44,01,12,1, 11.9,1,1, -0.079, 10558.823, 314.581, 52773.770 23/03/19,15:49:44,02,12,1, 11.9,1,1, -0.079, 10556.300, 315.048, 52776.604 23/03/19,15:49:44,03,12,1, 11.9,1,1, -0.079, 10560.356, 315.100, 52779.155 23/03/19,15:49:44,04,12,1, 11.9,1,1, -0.079, 10556.788, 314.774, 52772.661 23/03/19,15:49:44,05,12,1, 11.9,1,1, -0.079, 10557.955, 315.434, 52779.846 23/03/19,15:49:44,06,12,1, 11.9,1,1, -0.079, 10560.394, 314.982, 52776.830 23/03/19,15:49:44,07,12,1, 11.9,1,1, -0.079, 10556.339, 314.938, 52774.298 23/03/19,15:49:44,08,12,1, 11.9,1,1, -0.079, 10559.995, 315.274, 52780.930 23/03/19,15:49:44,09,12,1, 11.9,1,1, -0.079, 10558.691, 314.588, 52773.581 23/03/19,15:49:44,10,12,1, 11.9,1,1, -0.079, 10556.325, 315.116, 52776.795 23/03/19,15:49:44,11,12,1, 11.9,1,1, -0.079, 10560.379, 315.099, 52779.145 23/03/19,15:49:44,12,12,1, 11.9,1,1, -0.079, 10556.725, 314.769, 52772.685 23/03/19,15:49:44,13,12,1, 11.9,1,1, -0.079, 10558.077, 315.468, 52780.108 23/03/19,15:49:44,14,12,1, 11.9,1,1, -0.079, 10560.396, 314.943, 52776.692 23/03/19,15:49:44,15,12,1, 11.9,1,1, -0.079, 10556.299, 314.943, 52774.478 23/03/19,15:49:44,16,12,1, 11.9,1,1, -0.079, 10560.010, 315.248, 52780.797 23/03/19,15:49:44,17,12,1, 11.9,1,1, -0.079, 10558.525, 314.576, 52773.416 23/03/19,15:49:44,18,12,1, 11.9,1,1, -0.079, 10556.395, 315.133, 52776.906 23/03/19,15:49:44,19,12,1, 11.9,1,1, -0.079, 10560.393, 315.133, 52779.008 23/03/19,15:49:45,00,11,1, 11.9,1,1, -0.073, 10560.389, 315.133, 52779.008 23/03/19,15:49:45,01,11,1, 11.9,1,1, -0.073, 10557.791, 314.644, 52772.538 23/03/19,15:49:45,02,11,1, 11.9,1,1, -0.073, 10556.541, 315.334, 52778.068 23/03/19,15:49:45,03,11,1, 11.9,1,1, -0.073, 10560.848, 315.262, 52778.781 23/03/19,15:49:45,04,11,1, 11.9,1,1, -0.073, 10556.455, 314.845, 52772.875 23/03/19,15:49:45,05,11,1, 11.9,1,1, -0.073, 10559.005, 315.536, 52781.112 23/03/19,15:49:45,06,11,1, 11.9,1,1, -0.073, 10560.149, 314.761, 52775.481 23/03/19,15:49:45,07,11,1, 11.9,1,1, -0.073, 10555.930, 314.904, 52774.909 23/03/19,15:49:45,08,11,1, 11.9,1,1, -0.073, 10560.379, 315.296, 52780.748 23/03/19,15:49:45,09,11,1, 11.9,1,1, -0.073, 10557.653, 314.648, 52772.454 23/03/19,15:49:45,10,11,1, 11.9,1,1, -0.073, 10556.630, 315.384, 52778.207 23/03/19,15:49:45,11,11,1, 11.9,1,1, -0.073, 10560.848, 315.240, 52778.645 23/03/19,15:49:45,12,11,1, 11.9,1,1, -0.073, 10556.395, 314.914, 52772.947 23/03/19,15:49:45,13,11,1, 11.9,1,1, -0.073, 10559.169, 315.476, 52781.231 23/03/19,15:49:45,14,11,1, 11.9,1,1, -0.073, 10560.052, 314.798, 52775.220 23/03/19,15:49:45,15,11,1, 11.9,1,1, -0.073, 10555.893, 314.949, 52775.026 23/03/19,15:49:45,16,11,1, 11.9,1,1, -0.073, 10560.342, 315.284, 52780.635 23/03/19,15:49:45,17,11,1, 11.9,1,1, -0.073, 10557.527, 314.664, 52772.367 23/03/19,15:49:45,18,11,1, 11.9,1,1, -0.073, 10556.808, 315.404, 52778.470 23/03/19,15:49:45,19,11,1, 11.9,1,1, -0.073, 10560.814, 315.253, 52778.500 23/03/19,15:49:46,00,11,1, 12.0,1,1, -0.074, 10560.814, 315.253, 52778.500 23/03/19,15:49:46,01,11,1, 12.0,1,1, -0.074, 10556.858, 314.861, 52772.434 23/03/19,15:49:46,02,11,1, 12.0,1,1, -0.074, 10557.877, 315.561, 52780.084 23/03/19,15:49:46,03,11,1, 12.0,1,1, -0.074, 10560.725, 315.075, 52777.148 23/03/19,15:49:46,04,11,1, 12.0,1,1, -0.074, 10556.194, 314.953, 52774.034 23/03/19,15:49:46,05,11,1, 12.0,1,1, -0.074, 10559.929, 315.443, 52781.186 23/03/19,15:49:46,06,11,1, 12.0,1,1, -0.074, 10558.823, 314.673, 52773.630 23/03/19,15:49:46,07,11,1, 12.0,1,1, -0.074, 10556.129, 315.178, 52776.561 23/03/19,15:49:46,08,11,1, 12.0,1,1, -0.074, 10560.579, 315.285, 52779.619 23/03/19,15:49:46,09,11,1, 12.0,1,1, -0.074, 10556.825, 314.850, 52772.551 23/03/19,15:49:46,10,11,1, 12.0,1,1, -0.074, 10558.057, 315.546, 52780.150 23/03/19,15:49:46,11,11,1, 12.0,1,1, -0.074, 10560.672, 315.042, 52777.013 23/03/19,15:49:46,12,11,1, 12.0,1,1, -0.074, 10556.201, 314.915, 52774.187 23/03/19,15:49:46,13,11,1, 12.0,1,1, -0.074, 10559.980, 315.367, 52781.151 23/03/19,15:49:46,14,11,1, 12.0,1,1, -0.074, 10558.693, 314.690, 52773.473 23/03/19,15:49:46,15,11,1, 12.0,1,1, -0.074, 10556.179, 315.201, 52776.805 23/03/19,15:49:46,16,11,1, 12.0,1,1, -0.074, 10560.605, 315.280, 52779.507 23/03/19,15:49:46,17,11,1, 12.0,1,1, -0.074, 10556.748, 314.836, 52772.636 23/03/19,15:49:46,18,11,1, 12.0,1,1, -0.074, 10558.138, 315.598, 52780.370 23/03/19,15:49:46,19,11,1, 12.0,1,1, -0.074, 10560.599, 315.037, 52776.862 23/03/19,15:49:47,00,11,1, 11.8,1,1, -0.078, 10560.597, 315.037, 52776.862 23/03/19,15:49:47,01,11,1, 11.8,1,1, -0.078, 10556.494, 314.951, 52773.022 23/03/19,15:49:47,02,11,1, 11.8,1,1, -0.078, 10559.090, 315.596, 52781.227 23/03/19,15:49:47,03,11,1, 11.8,1,1, -0.078, 10560.146, 314.908, 52775.552 23/03/19,15:49:47,04,11,1, 11.8,1,1, -0.078, 10556.043, 315.022, 52775.038 23/03/19,15:49:47,05,11,1, 11.8,1,1, -0.078, 10560.364, 315.388, 52780.814 23/03/19,15:49:47,06,11,1, 11.8,1,1, -0.078, 10557.776, 314.797, 52772.620 23/03/19,15:49:47,07,11,1, 11.8,1,1, -0.078, 10556.734, 315.437, 52778.345 23/03/19,15:49:47,08,11,1, 11.8,1,1, -0.078, 10560.874, 315.337, 52778.707 23/03/19,15:49:47,09,11,1, 11.8,1,1, -0.078, 10556.543, 314.971, 52773.134 23/03/19,15:49:47,10,11,1, 11.8,1,1, -0.078, 10559.113, 315.607, 52781.264 23/03/19,15:49:47,11,11,1, 11.8,1,1, -0.078, 10560.084, 314.849, 52775.359 23/03/19,15:49:47,12,11,1, 11.8,1,1, -0.078, 10555.959, 314.979, 52775.148 23/03/19,15:49:47,13,11,1, 11.8,1,1, -0.078, 10560.388, 315.368, 52780.645 23/03/19,15:49:47,14,11,1, 11.8,1,1, -0.078, 10557.656, 314.763, 52772.520 23/03/19,15:49:47,15,11,1, 11.8,1,1, -0.078, 10556.850, 315.511, 52778.533 23/03/19,15:49:47,16,11,1, 11.8,1,1, -0.078, 10560.858, 315.278, 52778.616 23/03/19,15:49:47,17,11,1, 11.8,1,1, -0.078, 10556.450, 314.976, 52773.195 23/03/19,15:49:47,18,11,1, 11.8,1,1, -0.078, 10559.298, 315.547, 52781.316 23/03/19,15:49:47,19,11,1, 11.8,1,1, -0.078, 10559.988, 314.810, 52775.169 23/03/19,15:49:48,00,12,1, 11.8,1,1, -0.078, 10559.980, 314.810, 52775.169 23/03/19,15:49:48,01,12,1, 11.8,1,1, -0.078, 10556.844, 315.038, 52774.094 23/03/19,15:49:48,02,12,1, 11.8,1,1, -0.078, 10559.380, 315.396, 52780.583 23/03/19,15:49:48,03,12,1, 11.8,1,1, -0.078, 10559.353, 314.968, 52774.892 23/03/19,15:49:48,04,12,1, 11.8,1,1, -0.078, 10556.238, 315.135, 52775.814 23/03/19,15:49:48,05,12,1, 11.8,1,1, -0.078, 10560.116, 315.440, 52779.711 23/03/19,15:49:48,06,12,1, 11.8,1,1, -0.078, 10557.521, 315.002, 52773.344 23/03/19,15:49:48,07,12,1, 11.8,1,1, -0.078, 10557.609, 315.474, 52779.033 23/03/19,15:49:48,08,12,1, 11.8,1,1, -0.078, 10560.634, 315.315, 52777.985 23/03/19,15:49:48,09,12,1, 11.8,1,1, -0.078, 10556.806, 315.068, 52774.227 23/03/19,15:49:48,10,12,1, 11.8,1,1, -0.078, 10559.423, 315.408, 52780.552 23/03/19,15:49:48,11,12,1, 11.8,1,1, -0.078, 10559.262, 314.967, 52774.786 23/03/19,15:49:48,12,12,1, 11.8,1,1, -0.078, 10556.328, 315.144, 52775.989 23/03/19,15:49:48,13,12,1, 11.8,1,1, -0.078, 10560.109, 315.395, 52779.657 23/03/19,15:49:48,14,12,1, 11.8,1,1, -0.078, 10557.484, 315.031, 52773.336 23/03/19,15:49:48,15,12,1, 11.8,1,1, -0.078, 10557.722, 315.517, 52779.135 23/03/19,15:49:48,16,12,1, 11.8,1,1, -0.078, 10560.624, 315.284, 52777.923 23/03/19,15:49:48,17,12,1, 11.8,1,1, -0.078, 10556.732, 314.973, 52774.012 23/03/19,15:49:48,18,12,1, 11.8,1,1, -0.078, 10559.472, 315.432, 52780.704 23/03/19,15:49:48,19,12,1, 11.8,1,1, -0.078, 10559.241, 314.884, 52774.647 23/03/19,15:49:49,00,12,1, 11.9,1,1, -0.078, 10559.237, 314.884, 52774.647 23/03/19,15:49:49,01,12,1, 11.9,1,1, -0.078, 10556.684, 315.120, 52775.255 23/03/19,15:49:49,02,12,1, 11.9,1,1, -0.078, 10559.787, 315.343, 52780.018 23/03/19,15:49:49,03,12,1, 11.9,1,1, -0.078, 10558.261, 314.924, 52773.888 23/03/19,15:49:49,04,12,1, 11.9,1,1, -0.078, 10556.883, 315.368, 52777.401 23/03/19,15:49:49,05,12,1, 11.9,1,1, -0.078, 10560.234, 315.362, 52778.651 23/03/19,15:49:49,06,12,1, 11.9,1,1, -0.078, 10557.135, 315.165, 52773.890 23/03/19,15:49:49,07,12,1, 11.9,1,1, -0.078, 10558.758, 315.530, 52780.084 23/03/19,15:49:49,08,12,1, 11.9,1,1, -0.078, 10560.095, 315.110, 52776.471 23/03/19,15:49:49,09,12,1, 11.9,1,1, -0.078, 10556.739, 315.135, 52775.260 23/03/19,15:49:49,10,12,1, 11.9,1,1, -0.078, 10559.802, 315.283, 52779.988 23/03/19,15:49:49,11,12,1, 11.9,1,1, -0.078, 10558.175, 314.962, 52773.840 23/03/19,15:49:49,12,12,1, 11.9,1,1, -0.078, 10556.915, 315.373, 52777.575 23/03/19,15:49:49,13,12,1, 11.9,1,1, -0.078, 10560.299, 315.421, 52778.735 23/03/19,15:49:49,14,12,1, 11.9,1,1, -0.078, 10557.093, 315.172, 52773.953 23/03/19,15:49:49,15,12,1, 11.9,1,1, -0.078, 10558.835, 315.566, 52780.223 23/03/19,15:49:49,16,12,1, 11.9,1,1, -0.078, 10560.016, 315.114, 52776.363 23/03/19,15:49:49,17,12,1, 11.9,1,1, -0.078, 10556.671, 315.116, 52775.365 23/03/19,15:49:49,18,12,1, 11.9,1,1, -0.078, 10559.870, 315.328, 52780.001 23/03/19,15:49:49,19,12,1, 11.9,1,1, -0.078, 10558.110, 314.963, 52773.740 23/03/19,15:49:50,00,11,1, 11.9,1,1, -0.077, 10558.102, 314.963, 52773.740 23/03/19,15:49:50,01,11,1, 11.9,1,1, -0.077, 10556.640, 315.243, 52775.998 23/03/19,15:49:50,02,11,1, 11.9,1,1, -0.077, 10559.953, 315.325, 52779.407 23/03/19,15:49:50,03,11,1, 11.9,1,1, -0.077, 10557.606, 315.101, 52773.588 23/03/19,15:49:50,04,11,1, 11.9,1,1, -0.077, 10557.564, 315.513, 52778.645 23/03/19,15:49:50,05,11,1, 11.9,1,1, -0.077, 10560.368, 315.332, 52777.916 23/03/19,15:49:50,06,11,1, 11.9,1,1, -0.077, 10557.064, 315.267, 52774.613 23/03/19,15:49:50,07,11,1, 11.9,1,1, -0.077, 10559.396, 315.506, 52780.375 23/03/19,15:49:50,08,11,1, 11.9,1,1, -0.077, 10559.360, 315.062, 52775.241 23/03/19,15:49:50,09,11,1, 11.9,1,1, -0.077, 10556.647, 315.246, 52776.160 23/03/19,15:49:50,10,11,1, 11.9,1,1, -0.077, 10560.011, 315.356, 52779.431 23/03/19,15:49:50,11,11,1, 11.9,1,1, -0.077, 10557.509, 315.126, 52773.627 23/03/19,15:49:50,12,11,1, 11.9,1,1, -0.077, 10557.628, 315.603, 52778.884 23/03/19,15:49:50,13,11,1, 11.9,1,1, -0.077, 10560.341, 315.382, 52777.865 23/03/19,15:49:50,14,11,1, 11.9,1,1, -0.077, 10557.013, 315.231, 52774.678 23/03/19,15:49:50,15,11,1, 11.9,1,1, -0.077, 10559.455, 315.443, 52780.406 23/03/19,15:49:50,16,11,1, 11.9,1,1, -0.077, 10559.272, 314.969, 52775.091 23/03/19,15:49:50,17,11,1, 11.9,1,1, -0.077, 10556.664, 315.252, 52776.206 23/03/19,15:49:50,18,11,1, 11.9,1,1, -0.077, 10560.003, 315.367, 52779.423 23/03/19,15:49:50,19,11,1, 11.9,1,1, -0.077, 10557.533, 315.163, 52773.678 23/03/19,15:49:51,00,11,1, 11.8,1,1, -0.081, 10557.526, 315.163, 52773.678 23/03/19,15:49:51,01,11,1, 11.8,1,1, -0.081, 10556.688, 315.377, 52776.925 23/03/19,15:49:51,02,11,1, 11.8,1,1, -0.081, 10560.189, 315.510, 52779.189 23/03/19,15:49:51,03,11,1, 11.8,1,1, -0.081, 10557.264, 315.235, 52773.768 23/03/19,15:49:51,04,11,1, 11.8,1,1, -0.081, 10558.309, 315.634, 52779.817 23/03/19,15:49:51,05,11,1, 11.8,1,1, -0.081, 10559.989, 315.212, 52776.489 23/03/19,15:49:51,06,11,1, 11.8,1,1, -0.081, 10557.606, 315.314, 52775.683 23/03/19,15:49:51,07,11,1, 11.8,1,1, -0.081, 10559.289, 315.292, 52779.123 23/03/19,15:49:51,08,11,1, 11.8,1,1, -0.081, 10558.707, 315.210, 52775.461 23/03/19,15:49:51,09,11,1, 11.8,1,1, -0.081, 10557.181, 315.356, 52776.789 23/03/19,15:49:51,10,11,1, 11.8,1,1, -0.081, 10559.506, 315.396, 52778.419 23/03/19,15:49:51,11,11,1, 11.8,1,1, -0.081, 10557.804, 315.457, 52775.183 23/03/19,15:49:51,12,11,1, 11.8,1,1, -0.081, 10558.377, 315.458, 52778.730 23/03/19,15:49:51,13,11,1, 11.8,1,1, -0.081, 10559.854, 315.354, 52777.376 23/03/19,15:49:51,14,11,1, 11.8,1,1, -0.081, 10557.582, 315.332, 52775.817 23/03/19,15:49:51,15,11,1, 11.8,1,1, -0.081, 10559.236, 315.278, 52779.031 23/03/19,15:49:51,16,11,1, 11.8,1,1, -0.081, 10558.666, 315.191, 52775.369 23/03/19,15:49:51,17,11,1, 11.8,1,1, -0.081, 10557.245, 315.352, 52776.778 23/03/19,15:49:51,18,11,1, 11.8,1,1, -0.081, 10559.457, 315.422, 52778.386 23/03/19,15:49:51,19,11,1, 11.8,1,1, -0.081, 10557.799, 315.426, 52775.221 23/03/19,15:49:52,00,11,1, 11.8,1,1, -0.077, 10557.793, 315.426, 52775.221 23/03/19,15:49:52,01,11,1, 11.8,1,1, -0.077, 10557.560, 315.481, 52777.468 23/03/19,15:49:52,02,11,1, 11.8,1,1, -0.077, 10559.595, 315.473, 52778.139 23/03/19,15:49:52,03,11,1, 11.8,1,1, -0.077, 10557.837, 315.528, 52775.585 23/03/19,15:49:52,04,11,1, 11.8,1,1, -0.077, 10558.894, 315.502, 52779.094 23/03/19,15:49:52,05,11,1, 11.8,1,1, -0.077, 10559.518, 315.378, 52776.780 23/03/19,15:49:52,06,11,1, 11.8,1,1, -0.077, 10557.548, 315.318, 52776.141 23/03/19,15:49:52,07,11,1, 11.8,1,1, -0.077, 10559.288, 315.312, 52778.681 23/03/19,15:49:52,08,11,1, 11.8,1,1, -0.077, 10558.200, 315.379, 52775.184 23/03/19,15:49:52,09,11,1, 11.8,1,1, -0.077, 10557.595, 315.485, 52777.453 23/03/19,15:49:52,10,11,1, 11.8,1,1, -0.077, 10559.603, 315.506, 52778.137 23/03/19,15:49:52,11,11,1, 11.8,1,1, -0.077, 10557.836, 315.517, 52775.635 23/03/19,15:49:52,12,11,1, 11.8,1,1, -0.077, 10558.923, 315.463, 52779.049 23/03/19,15:49:52,13,11,1, 11.8,1,1, -0.077, 10559.546, 315.348, 52776.742 23/03/19,15:49:52,14,11,1, 11.8,1,1, -0.077, 10557.505, 315.342, 52776.253 23/03/19,15:49:52,15,11,1, 11.8,1,1, -0.077, 10559.290, 315.325, 52778.606 23/03/19,15:49:52,16,11,1, 11.8,1,1, -0.077, 10558.213, 315.407, 52775.260 23/03/19,15:49:52,17,11,1, 11.8,1,1, -0.077, 10557.640, 315.516, 52777.573 23/03/19,15:49:52,18,11,1, 11.8,1,1, -0.077, 10559.693, 315.496, 52778.095 23/03/19,15:49:52,19,11,1, 11.8,1,1, -0.077, 10557.879, 315.549, 52775.682 23/03/19,15:49:53,00,11,1, 11.9,1,1, -0.075, 10557.877, 315.549, 52775.682 23/03/19,15:49:53,01,11,1, 11.9,1,1, -0.075, 10557.914, 315.657, 52778.119 23/03/19,15:49:53,02,11,1, 11.9,1,1, -0.075, 10559.865, 315.552, 52777.937 23/03/19,15:49:53,03,11,1, 11.9,1,1, -0.075, 10557.871, 315.520, 52775.740 23/03/19,15:49:53,04,11,1, 11.9,1,1, -0.075, 10559.196, 315.451, 52779.211 23/03/19,15:49:53,05,11,1, 11.9,1,1, -0.075, 10559.272, 315.374, 52776.234 23/03/19,15:49:53,06,11,1, 11.9,1,1, -0.075, 10557.342, 315.408, 52776.340 23/03/19,15:49:53,07,11,1, 11.9,1,1, -0.075, 10559.384, 315.450, 52778.553 23/03/19,15:49:53,08,11,1, 11.9,1,1, -0.075, 10558.015, 315.493, 52775.127 23/03/19,15:49:53,09,11,1, 11.9,1,1, -0.075, 10557.954, 315.606, 52778.175 23/03/19,15:49:53,10,11,1, 11.9,1,1, -0.075, 10559.888, 315.572, 52777.918 23/03/19,15:49:53,11,11,1, 11.9,1,1, -0.075, 10557.837, 315.539, 52775.843 23/03/19,15:49:53,12,11,1, 11.9,1,1, -0.075, 10559.189, 315.445, 52779.187 23/03/19,15:49:53,13,11,1, 11.9,1,1, -0.075, 10559.179, 315.330, 52776.091 23/03/19,15:49:53,14,11,1, 11.9,1,1, -0.075, 10557.351, 315.383, 52776.381 23/03/19,15:49:53,15,11,1, 11.9,1,1, -0.075, 10559.366, 315.449, 52778.519 23/03/19,15:49:53,16,11,1, 11.9,1,1, -0.075, 10558.000, 315.547, 52775.242 23/03/19,15:49:53,17,11,1, 11.9,1,1, -0.075, 10558.046, 315.613, 52778.274 23/03/19,15:49:53,18,11,1, 11.9,1,1, -0.075, 10559.859, 315.562, 52777.915 23/03/19,15:49:53,19,11,1, 11.9,1,1, -0.075, 10557.863, 315.528, 52775.879 23/03/19,15:49:54,00,11,1, 11.9,1,1, -0.078, 10557.860, 315.528, 52775.879 23/03/19,15:49:54,01,11,1, 11.9,1,1, -0.078, 10558.508, 315.661, 52778.790 23/03/19,15:49:54,02,11,1, 11.9,1,1, -0.078, 10559.847, 315.545, 52777.505 23/03/19,15:49:54,03,11,1, 11.9,1,1, -0.078, 10557.804, 315.551, 52776.155 23/03/19,15:49:54,04,11,1, 11.9,1,1, -0.078, 10559.326, 315.386, 52778.944 23/03/19,15:49:54,05,11,1, 11.9,1,1, -0.078, 10558.714, 315.417, 52775.617 23/03/19,15:49:54,06,11,1, 11.9,1,1, -0.078, 10557.443, 315.497, 52776.882 23/03/19,15:49:54,07,11,1, 11.9,1,1, -0.078, 10559.520, 315.546, 52778.283 23/03/19,15:49:54,08,11,1, 11.9,1,1, -0.078, 10557.975, 315.643, 52775.468 23/03/19,15:49:54,09,11,1, 11.9,1,1, -0.078, 10558.559, 315.647, 52778.835 23/03/19,15:49:54,10,11,1, 11.9,1,1, -0.078, 10559.810, 315.544, 52777.443 23/03/19,15:49:54,11,11,1, 11.9,1,1, -0.078, 10557.799, 315.524, 52776.111 23/03/19,15:49:54,12,11,1, 11.9,1,1, -0.078, 10559.358, 315.443, 52779.014 23/03/19,15:49:54,13,11,1, 11.9,1,1, -0.078, 10558.698, 315.421, 52775.601 23/03/19,15:49:54,14,11,1, 11.9,1,1, -0.078, 10557.440, 315.495, 52777.047 23/03/19,15:49:54,15,11,1, 11.9,1,1, -0.078, 10559.482, 315.571, 52778.262 23/03/19,15:49:54,16,11,1, 11.9,1,1, -0.078, 10557.974, 315.673, 52775.461 23/03/19,15:49:54,17,11,1, 11.9,1,1, -0.078, 10558.571, 315.621, 52778.872 23/03/19,15:49:54,18,11,1, 11.9,1,1, -0.078, 10559.824, 315.557, 52777.371 23/03/19,15:49:54,19,11,1, 11.9,1,1, -0.078, 10557.789, 315.539, 52776.116 23/03/19,15:49:55,00,11,1, 11.9,1,1, -0.075, 10557.785, 315.539, 52776.116 23/03/19,15:49:55,01,11,1, 11.9,1,1, -0.075, 10558.918, 315.678, 52779.224 23/03/19,15:49:55,02,11,1, 11.9,1,1, -0.075, 10559.714, 315.524, 52777.024 23/03/19,15:49:55,03,11,1, 11.9,1,1, -0.075, 10557.575, 315.441, 52776.169 23/03/19,15:49:55,04,11,1, 11.9,1,1, -0.075, 10559.342, 315.472, 52778.919 23/03/19,15:49:55,05,11,1, 11.9,1,1, -0.075, 10558.387, 315.521, 52775.290 23/03/19,15:49:55,06,11,1, 11.9,1,1, -0.075, 10557.522, 315.664, 52777.447 23/03/19,15:49:55,07,11,1, 11.9,1,1, -0.075, 10559.773, 315.681, 52778.364 23/03/19,15:49:55,08,11,1, 11.9,1,1, -0.075, 10557.939, 315.659, 52775.613 23/03/19,15:49:55,09,11,1, 11.9,1,1, -0.075, 10558.883, 315.634, 52779.270 23/03/19,15:49:55,10,11,1, 11.9,1,1, -0.075, 10559.745, 315.514, 52777.034 23/03/19,15:49:55,11,11,1, 11.9,1,1, -0.075, 10557.584, 315.478, 52776.156 23/03/19,15:49:55,12,11,1, 11.9,1,1, -0.075, 10559.408, 315.464, 52778.951 23/03/19,15:49:55,13,11,1, 11.9,1,1, -0.075, 10558.366, 315.548, 52775.228 23/03/19,15:49:55,14,11,1, 11.9,1,1, -0.075, 10557.644, 315.641, 52777.551 23/03/19,15:49:55,15,11,1, 11.9,1,1, -0.075, 10559.776, 315.678, 52778.349 23/03/19,15:49:55,16,11,1, 11.9,1,1, -0.075, 10557.958, 315.661, 52775.641 23/03/19,15:49:55,17,11,1, 11.9,1,1, -0.075, 10558.979, 315.632, 52779.298 23/03/19,15:49:55,18,11,1, 11.9,1,1, -0.075, 10559.739, 315.509, 52776.960 23/03/19,15:49:55,19,11,1, 11.9,1,1, -0.075, 10557.529, 315.481, 52776.231 23/03/19,15:49:56,00,11,1, 11.9,1,1, -0.077, 10557.526, 315.481, 52776.231 23/03/19,15:49:56,01,11,1, 11.9,1,1, -0.077, 10559.270, 315.609, 52779.329 23/03/19,15:49:56,02,11,1, 11.9,1,1, -0.077, 10559.433, 315.505, 52776.447 23/03/19,15:49:56,03,11,1, 11.9,1,1, -0.077, 10557.496, 315.578, 52776.567 23/03/19,15:49:56,04,11,1, 11.9,1,1, -0.077, 10559.517, 315.577, 52778.727 23/03/19,15:49:56,05,11,1, 11.9,1,1, -0.077, 10558.161, 315.634, 52775.416 23/03/19,15:49:56,06,11,1, 11.9,1,1, -0.077, 10557.861, 315.819, 52778.579 23/03/19,15:49:56,07,11,1, 11.9,1,1, -0.077, 10560.167, 315.744, 52778.162 23/03/19,15:49:56,08,11,1, 11.9,1,1, -0.077, 10557.663, 315.691, 52775.537 23/03/19,15:49:56,09,11,1, 11.9,1,1, -0.077, 10559.394, 315.731, 52779.924 23/03/19,15:49:56,10,11,1, 11.9,1,1, -0.077, 10559.445, 315.471, 52776.038 23/03/19,15:49:56,11,11,1, 11.9,1,1, -0.077, 10557.238, 315.536, 52776.482 23/03/19,15:49:56,12,11,1, 11.9,1,1, -0.077, 10559.779, 315.616, 52779.096 23/03/19,15:49:56,13,11,1, 11.9,1,1, -0.077, 10557.958, 315.543, 52774.700 23/03/19,15:49:56,14,11,1, 11.9,1,1, -0.077, 10557.944, 315.849, 52778.578 23/03/19,15:49:56,15,11,1, 11.9,1,1, -0.077, 10560.165, 315.716, 52778.063 23/03/19,15:49:56,16,11,1, 11.9,1,1, -0.077, 10557.649, 315.646, 52775.311 23/03/19,15:49:56,17,11,1, 11.9,1,1, -0.077, 10559.393, 315.691, 52779.958 23/03/19,15:49:56,18,11,1, 11.9,1,1, -0.077, 10559.574, 315.449, 52775.995 23/03/19,15:49:56,19,11,1, 11.9,1,1, -0.077, 10557.150, 315.531, 52776.388 23/03/19,15:49:57,00,11,1, 11.9,1,1, -0.077, 10557.142, 315.531, 52776.388 23/03/19,15:49:57,01,11,1, 11.9,1,1, -0.077, 10559.559, 315.731, 52779.875 23/03/19,15:49:57,02,11,1, 11.9,1,1, -0.077, 10559.137, 315.461, 52775.485 23/03/19,15:49:57,03,11,1, 11.9,1,1, -0.077, 10557.150, 315.622, 52776.744 23/03/19,15:49:57,04,11,1, 11.9,1,1, -0.077, 10559.843, 315.767, 52779.038 23/03/19,15:49:57,05,11,1, 11.9,1,1, -0.077, 10557.833, 315.691, 52774.734 23/03/19,15:49:57,06,11,1, 11.9,1,1, -0.077, 10558.334, 315.896, 52779.165 23/03/19,15:49:57,07,11,1, 11.9,1,1, -0.077, 10560.138, 315.746, 52777.676 23/03/19,15:49:57,08,11,1, 11.9,1,1, -0.077, 10557.748, 315.737, 52776.122 23/03/19,15:49:57,09,11,1, 11.9,1,1, -0.077, 10559.230, 315.652, 52779.189 23/03/19,15:49:57,10,11,1, 11.9,1,1, -0.077, 10559.091, 315.648, 52776.336 23/03/19,15:49:57,11,11,1, 11.9,1,1, -0.077, 10557.684, 315.642, 52776.893 23/03/19,15:49:57,12,11,1, 11.9,1,1, -0.077, 10559.424, 315.641, 52778.486 23/03/19,15:49:57,13,11,1, 11.9,1,1, -0.077, 10558.249, 315.766, 52775.809 23/03/19,15:49:57,14,11,1, 11.9,1,1, -0.077, 10558.311, 315.724, 52778.315 23/03/19,15:49:57,15,11,1, 11.9,1,1, -0.077, 10559.757, 315.773, 52777.872 23/03/19,15:49:57,16,11,1, 11.9,1,1, -0.077, 10558.004, 315.763, 52776.230 23/03/19,15:49:57,17,11,1, 11.9,1,1, -0.077, 10559.149, 315.618, 52778.961 23/03/19,15:49:57,18,11,1, 11.9,1,1, -0.077, 10559.135, 315.668, 52776.454 23/03/19,15:49:57,19,11,1, 11.9,1,1, -0.077, 10557.681, 315.620, 52776.892 23/03/19,15:49:58,00,11,1, 11.9,1,1, -0.076, 10557.677, 315.620, 52776.892 23/03/19,15:49:58,01,11,1, 11.9,1,1, -0.076, 10559.190, 315.574, 52778.825 23/03/19,15:49:58,02,11,1, 11.9,1,1, -0.076, 10558.880, 315.693, 52776.246 23/03/19,15:49:58,03,11,1, 11.9,1,1, -0.076, 10557.802, 315.673, 52777.203 23/03/19,15:49:58,04,11,1, 11.9,1,1, -0.076, 10559.419, 315.671, 52778.279 23/03/19,15:49:58,05,11,1, 11.9,1,1, -0.076, 10558.219, 315.848, 52775.979 23/03/19,15:49:58,06,11,1, 11.9,1,1, -0.076, 10558.593, 315.694, 52778.582 23/03/19,15:49:58,07,11,1, 11.9,1,1, -0.076, 10559.612, 315.792, 52777.604 23/03/19,15:49:58,08,11,1, 11.9,1,1, -0.076, 10557.978, 315.742, 52776.512 23/03/19,15:49:58,09,11,1, 11.9,1,1, -0.076, 10559.210, 315.584, 52778.777 23/03/19,15:49:58,10,11,1, 11.9,1,1, -0.076, 10558.825, 315.704, 52776.229 23/03/19,15:49:58,11,11,1, 11.9,1,1, -0.076, 10557.807, 315.692, 52777.210 23/03/19,15:49:58,12,11,1, 11.9,1,1, -0.076, 10559.475, 315.696, 52778.310 23/03/19,15:49:58,13,11,1, 11.9,1,1, -0.076, 10558.195, 315.876, 52775.985 23/03/19,15:49:58,14,11,1, 11.9,1,1, -0.076, 10558.607, 315.774, 52778.576 23/03/19,15:49:58,15,11,1, 11.9,1,1, -0.076, 10559.625, 315.803, 52777.551 23/03/19,15:49:58,16,11,1, 11.9,1,1, -0.076, 10557.945, 315.729, 52776.403 23/03/19,15:49:58,17,11,1, 11.9,1,1, -0.076, 10559.242, 315.597, 52778.862 23/03/19,15:49:58,18,11,1, 11.9,1,1, -0.076, 10558.893, 315.705, 52776.230 23/03/19,15:49:58,19,11,1, 11.9,1,1, -0.076, 10557.718, 315.698, 52777.147 23/03/19,15:49:59,00,11,1, 11.9,1,1, -0.077, 10557.710, 315.698, 52777.147 23/03/19,15:49:59,01,11,1, 11.9,1,1, -0.077, 10559.286, 315.657, 52778.904 23/03/19,15:49:59,02,11,1, 11.9,1,1, -0.077, 10558.713, 315.751, 52776.094 23/03/19,15:49:59,03,11,1, 11.9,1,1, -0.077, 10557.797, 315.759, 52777.431 23/03/19,15:49:59,04,11,1, 11.9,1,1, -0.077, 10559.548, 315.752, 52778.413 23/03/19,15:49:59,05,11,1, 11.9,1,1, -0.077, 10558.189, 315.888, 52776.062 23/03/19,15:49:59,06,11,1, 11.9,1,1, -0.077, 10558.731, 315.773, 52778.827 23/03/19,15:49:59,07,11,1, 11.9,1,1, -0.077, 10559.629, 315.767, 52777.482 23/03/19,15:49:59,08,11,1, 11.9,1,1, -0.077, 10557.853, 315.750, 52776.515 23/03/19,15:49:59,09,11,1, 11.9,1,1, -0.077, 10559.249, 315.647, 52778.878 23/03/19,15:49:59,10,11,1, 11.9,1,1, -0.077, 10558.721, 315.796, 52776.062 23/03/19,15:49:59,11,11,1, 11.9,1,1, -0.077, 10557.801, 315.758, 52777.492 23/03/19,15:49:59,12,11,1, 11.9,1,1, -0.077, 10559.569, 315.844, 52778.413 23/03/19,15:49:59,13,11,1, 11.9,1,1, -0.077, 10558.119, 315.913, 52776.010 23/03/19,15:49:59,14,11,1, 11.9,1,1, -0.077, 10558.708, 315.790, 52778.796 23/03/19,15:49:59,15,11,1, 11.9,1,1, -0.077, 10559.603, 315.780, 52777.427 23/03/19,15:49:59,16,11,1, 11.9,1,1, -0.077, 10557.837, 315.747, 52776.570 23/03/19,15:49:59,17,11,1, 11.9,1,1, -0.077, 10559.284, 315.655, 52778.869 23/03/19,15:49:59,18,11,1, 11.9,1,1, -0.077, 10558.696, 315.813, 52776.110 23/03/19,15:49:59,19,11,1, 11.9,1,1, -0.077, 10557.834, 315.784, 52777.489 23/03/19,15:50:00,00,11,1, 11.8,1,1, -0.077, 10557.827, 315.784, 52777.489 23/03/19,15:50:00,01,11,1, 11.8,1,1, -0.077, 10559.311, 315.722, 52778.763 23/03/19,15:50:00,02,11,1, 11.8,1,1, -0.077, 10558.587, 315.813, 52776.064 23/03/19,15:50:00,03,11,1, 11.8,1,1, -0.077, 10557.977, 315.836, 52777.811 23/03/19,15:50:00,04,11,1, 11.8,1,1, -0.077, 10559.570, 315.840, 52778.250 23/03/19,15:50:00,05,11,1, 11.8,1,1, -0.077, 10558.183, 315.934, 52776.203 23/03/19,15:50:00,06,11,1, 11.8,1,1, -0.077, 10558.884, 315.799, 52778.931 23/03/19,15:50:00,07,11,1, 11.8,1,1, -0.077, 10559.581, 315.800, 52777.312 23/03/19,15:50:00,08,11,1, 11.8,1,1, -0.077, 10557.574, 315.765, 52776.301 23/03/19,15:50:00,09,11,1, 11.8,1,1, -0.077, 10559.587, 315.775, 52779.359 23/03/19,15:50:00,10,11,1, 11.8,1,1, -0.077, 10558.270, 315.706, 52774.881 23/03/19,15:50:00,11,11,1, 11.8,1,1, -0.077, 10557.704, 315.994, 52778.204 23/03/19,15:50:00,12,11,1, 11.8,1,1, -0.077, 10560.136, 315.908, 52778.541 23/03/19,15:50:00,13,11,1, 11.8,1,1, -0.077, 10557.635, 315.853, 52775.395 23/03/19,15:50:00,14,11,1, 11.8,1,1, -0.077, 10559.233, 315.945, 52779.976 23/03/19,15:50:00,15,11,1, 11.8,1,1, -0.077, 10559.755, 315.655, 52776.621 23/03/19,15:50:00,16,11,1, 11.8,1,1, -0.077, 10557.281, 315.740, 52776.393 23/03/19,15:50:00,17,11,1, 11.8,1,1, -0.077, 10559.768, 315.799, 52779.425 23/03/19,15:50:00,18,11,1, 11.8,1,1, -0.077, 10558.198, 315.704, 52774.875 23/03/19,15:50:00,19,11,1, 11.8,1,1, -0.077, 10557.671, 315.960, 52778.291 23/03/19,15:50:01,00,11,1, 11.9,1,1, -0.075, 10557.668, 315.960, 52778.291 23/03/19,15:50:01,01,11,1, 11.9,1,1, -0.075, 10559.565, 315.797, 52779.151 23/03/19,15:50:01,02,11,1, 11.9,1,1, -0.075, 10558.339, 315.851, 52775.386 23/03/19,15:50:01,03,11,1, 11.9,1,1, -0.075, 10557.837, 315.953, 52778.087 23/03/19,15:50:01,04,11,1, 11.9,1,1, -0.075, 10559.989, 315.956, 52778.504 23/03/19,15:50:01,05,11,1, 11.9,1,1, -0.075, 10558.013, 315.928, 52775.901 23/03/19,15:50:01,06,11,1, 11.9,1,1, -0.075, 10559.203, 315.878, 52779.668 23/03/19,15:50:01,07,11,1, 11.9,1,1, -0.075, 10559.684, 315.777, 52776.892 23/03/19,15:50:01,08,11,1, 11.9,1,1, -0.075, 10557.491, 315.733, 52776.500 23/03/19,15:50:01,09,11,1, 11.9,1,1, -0.075, 10559.547, 315.767, 52779.068 23/03/19,15:50:01,10,11,1, 11.9,1,1, -0.075, 10558.339, 315.781, 52775.322 23/03/19,15:50:01,11,11,1, 11.9,1,1, -0.075, 10557.850, 315.983, 52778.138 23/03/19,15:50:01,12,11,1, 11.9,1,1, -0.075, 10559.977, 315.962, 52778.543 23/03/19,15:50:01,13,11,1, 11.9,1,1, -0.075, 10557.951, 315.890, 52775.963 23/03/19,15:50:01,14,11,1, 11.9,1,1, -0.075, 10559.231, 315.870, 52779.672 23/03/19,15:50:01,15,11,1, 11.9,1,1, -0.075, 10559.638, 315.720, 52776.874 23/03/19,15:50:01,16,11,1, 11.9,1,1, -0.075, 10557.512, 315.722, 52776.577 23/03/19,15:50:01,17,11,1, 11.9,1,1, -0.075, 10559.547, 315.775, 52779.133 23/03/19,15:50:01,18,11,1, 11.9,1,1, -0.075, 10558.270, 315.827, 52775.464 23/03/19,15:50:01,19,11,1, 11.9,1,1, -0.075, 10557.816, 315.978, 52778.201 23/03/19,15:50:02,00,12,1, 11.9,1,1, -0.076, 10557.810, 315.978, 52778.201 23/03/19,15:50:02,01,12,1, 11.9,1,1, -0.076, 10559.475, 315.783, 52778.975 23/03/19,15:50:02,02,12,1, 11.9,1,1, -0.076, 10558.275, 315.865, 52775.593 23/03/19,15:50:02,03,12,1, 11.9,1,1, -0.076, 10557.931, 315.935, 52778.213 23/03/19,15:50:02,04,12,1, 11.9,1,1, -0.076, 10559.913, 315.947, 52778.522 23/03/19,15:50:02,05,12,1, 11.9,1,1, -0.076, 10558.094, 315.988, 52776.174 23/03/19,15:50:02,06,12,1, 11.9,1,1, -0.076, 10559.203, 315.865, 52779.495 23/03/19,15:50:02,07,12,1, 11.9,1,1, -0.076, 10559.603, 315.777, 52776.961 23/03/19,15:50:02,08,12,1, 11.9,1,1, -0.076, 10557.612, 315.755, 52776.632 23/03/19,15:50:02,09,12,1, 11.9,1,1, -0.076, 10559.468, 315.812, 52779.037 23/03/19,15:50:02,10,12,1, 11.9,1,1, -0.076, 10558.322, 315.876, 52775.598 23/03/19,15:50:02,11,12,1, 11.9,1,1, -0.076, 10557.891, 315.976, 52778.152 23/03/19,15:50:02,12,12,1, 11.9,1,1, -0.076, 10559.926, 316.004, 52778.482 23/03/19,15:50:02,13,12,1, 11.9,1,1, -0.076, 10558.059, 315.931, 52776.073 23/03/19,15:50:02,14,12,1, 11.9,1,1, -0.076, 10559.200, 315.860, 52779.493 23/03/19,15:50:02,15,12,1, 11.9,1,1, -0.076, 10559.617, 315.761, 52776.885 23/03/19,15:50:02,16,12,1, 11.9,1,1, -0.076, 10557.590, 315.757, 52776.574 23/03/19,15:50:02,17,12,1, 11.9,1,1, -0.076, 10559.472, 315.738, 52779.032 23/03/19,15:50:02,18,12,1, 11.9,1,1, -0.076, 10558.347, 315.860, 52775.415 23/03/19,15:50:02,19,12,1, 11.9,1,1, -0.076, 10557.815, 315.980, 52778.128 23/03/19,15:50:03,00,12,1, 11.9,1,1, -0.073, 10557.810, 315.980, 52778.128 23/03/19,15:50:03,01,12,1, 11.9,1,1, -0.073, 10559.486, 315.798, 52779.076 23/03/19,15:50:03,02,12,1, 11.9,1,1, -0.073, 10558.377, 315.873, 52775.575 23/03/19,15:50:03,03,12,1, 11.9,1,1, -0.073, 10557.830, 315.967, 52778.159 23/03/19,15:50:03,04,12,1, 11.9,1,1, -0.073, 10559.839, 315.933, 52777.829 23/03/19,15:50:03,05,12,1, 11.9,1,1, -0.073, 10558.103, 316.079, 52776.570 23/03/19,15:50:03,06,12,1, 11.9,1,1, -0.073, 10559.409, 315.863, 52779.473 23/03/19,15:50:03,07,12,1, 11.9,1,1, -0.073, 10559.341, 315.780, 52776.791 23/03/19,15:50:03,08,12,1, 11.9,1,1, -0.073, 10557.803, 315.854, 52777.187 23/03/19,15:50:03,09,12,1, 11.9,1,1, -0.073, 10559.405, 315.778, 52778.612 23/03/19,15:50:03,10,12,1, 11.9,1,1, -0.073, 10558.164, 315.933, 52775.728 23/03/19,15:50:03,11,12,1, 11.9,1,1, -0.073, 10558.214, 316.046, 52778.405 23/03/19,15:50:03,12,12,1, 11.9,1,1, -0.073, 10559.719, 315.915, 52777.960 23/03/19,15:50:03,13,12,1, 11.9,1,1, -0.073, 10558.112, 316.070, 52776.569 23/03/19,15:50:03,14,12,1, 11.9,1,1, -0.073, 10559.361, 315.940, 52779.427 23/03/19,15:50:03,15,12,1, 11.9,1,1, -0.073, 10559.423, 315.754, 52776.741 23/03/19,15:50:03,16,12,1, 11.9,1,1, -0.073, 10557.846, 315.915, 52777.160 23/03/19,15:50:03,17,12,1, 11.9,1,1, -0.073, 10559.460, 315.772, 52778.584 23/03/19,15:50:03,18,12,1, 11.9,1,1, -0.073, 10558.190, 315.913, 52775.802 23/03/19,15:50:03,19,12,1, 11.9,1,1, -0.073, 10558.161, 316.015, 52778.388 23/03/19,15:50:04,00,11,1, 11.9,1,1, -0.083, 10558.161, 316.015, 52778.388 23/03/19,15:50:04,01,11,1, 11.9,1,1, -0.083, 10559.409, 315.696, 52778.441 23/03/19,15:50:04,02,11,1, 11.9,1,1, -0.083, 10558.112, 315.936, 52775.872 23/03/19,15:50:04,03,11,1, 11.9,1,1, -0.083, 10558.218, 316.095, 52778.347 23/03/19,15:50:04,04,11,1, 11.9,1,1, -0.083, 10559.636, 315.927, 52777.963 23/03/19,15:50:04,05,11,1, 11.9,1,1, -0.083, 10558.136, 316.146, 52776.759 23/03/19,15:50:04,06,11,1, 11.9,1,1, -0.083, 10559.382, 315.964, 52779.362 23/03/19,15:50:04,07,11,1, 11.9,1,1, -0.083, 10559.412, 315.785, 52776.875 23/03/19,15:50:04,08,11,1, 11.9,1,1, -0.083, 10557.915, 315.902, 52777.277 23/03/19,15:50:04,09,11,1, 11.9,1,1, -0.083, 10559.458, 315.703, 52778.562 23/03/19,15:50:04,10,11,1, 11.9,1,1, -0.083, 10558.174, 315.916, 52775.865 23/03/19,15:50:04,11,11,1, 11.9,1,1, -0.083, 10558.247, 316.008, 52778.426 23/03/19,15:50:04,12,11,1, 11.9,1,1, -0.083, 10559.583, 315.941, 52777.949 23/03/19,15:50:04,13,11,1, 11.9,1,1, -0.083, 10558.134, 316.146, 52776.655 23/03/19,15:50:04,14,11,1, 11.9,1,1, -0.083, 10559.371, 315.910, 52779.384 23/03/19,15:50:04,15,11,1, 11.9,1,1, -0.083, 10559.403, 315.799, 52776.914 23/03/19,15:50:04,16,11,1, 11.9,1,1, -0.083, 10558.002, 315.875, 52777.264 23/03/19,15:50:04,17,11,1, 11.9,1,1, -0.083, 10559.447, 315.763, 52778.635 23/03/19,15:50:04,18,11,1, 11.9,1,1, -0.083, 10558.280, 315.888, 52775.826 23/03/19,15:50:04,19,11,1, 11.9,1,1, -0.083, 10558.039, 316.034, 52778.342 23/03/19,15:50:05,00,12,1, 11.9,1,1, -0.079, 10558.035, 316.034, 52778.342 23/03/19,15:50:05,01,12,1, 11.9,1,1, -0.079, 10559.538, 315.887, 52779.698 23/03/19,15:50:05,02,12,1, 11.9,1,1, -0.079, 10558.705, 315.845, 52775.575 23/03/19,15:50:05,03,12,1, 11.9,1,1, -0.079, 10557.444, 315.969, 52777.686 23/03/19,15:50:05,04,12,1, 11.9,1,1, -0.079, 10560.161, 316.105, 52779.243 23/03/19,15:50:05,05,12,1, 11.9,1,1, -0.079, 10558.056, 315.992, 52775.596 23/03/19,15:50:05,06,12,1, 11.9,1,1, -0.079, 10558.906, 316.057, 52779.741 23/03/19,15:50:05,07,12,1, 11.9,1,1, -0.079, 10560.165, 315.923, 52777.691 23/03/19,15:50:05,08,12,1, 11.9,1,1, -0.079, 10557.498, 315.775, 52776.050 23/03/19,15:50:05,09,12,1, 11.9,1,1, -0.079, 10559.532, 315.915, 52779.743 23/03/19,15:50:05,10,12,1, 11.9,1,1, -0.079, 10558.765, 315.891, 52775.591 23/03/19,15:50:05,11,12,1, 11.9,1,1, -0.079, 10557.419, 315.972, 52777.621 23/03/19,15:50:05,12,12,1, 11.9,1,1, -0.079, 10560.107, 316.111, 52779.185 23/03/19,15:50:05,13,12,1, 11.9,1,1, -0.079, 10558.083, 315.983, 52775.595 23/03/19,15:50:05,14,12,1, 11.9,1,1, -0.079, 10558.894, 316.060, 52779.683 23/03/19,15:50:05,15,12,1, 11.9,1,1, -0.079, 10560.185, 315.870, 52777.700 23/03/19,15:50:05,16,12,1, 11.9,1,1, -0.079, 10557.513, 315.785, 52776.034 23/03/19,15:50:05,17,12,1, 11.9,1,1, -0.079, 10559.539, 315.955, 52779.790 23/03/19,15:50:05,18,12,1, 11.9,1,1, -0.079, 10558.779, 315.822, 52775.593 23/03/19,15:50:05,19,12,1, 11.9,1,1, -0.079, 10557.422, 315.974, 52777.587 23/03/19,15:50:06,00,12,1, 11.9,1,1, -0.077, 10557.418, 315.974, 52777.587 23/03/19,15:50:06,01,12,1, 11.9,1,1, -0.077, 10559.543, 315.926, 52779.711 23/03/19,15:50:06,02,12,1, 11.9,1,1, -0.077, 10558.860, 315.909, 52775.835 23/03/19,15:50:06,03,12,1, 11.9,1,1, -0.077, 10557.457, 315.977, 52777.548 23/03/19,15:50:06,04,12,1, 11.9,1,1, -0.077, 10559.984, 316.127, 52779.265 23/03/19,15:50:06,05,12,1, 11.9,1,1, -0.077, 10558.125, 316.046, 52775.683 23/03/19,15:50:06,06,12,1, 11.9,1,1, -0.077, 10558.849, 316.098, 52779.588 23/03/19,15:50:06,07,12,1, 11.9,1,1, -0.077, 10560.210, 315.986, 52777.977 23/03/19,15:50:06,08,12,1, 11.9,1,1, -0.077, 10557.698, 315.837, 52776.194 23/03/19,15:50:06,09,12,1, 11.9,1,1, -0.077, 10559.516, 315.911, 52779.713 23/03/19,15:50:06,10,12,1, 11.9,1,1, -0.077, 10558.874, 315.859, 52775.864 23/03/19,15:50:06,11,12,1, 11.9,1,1, -0.077, 10557.445, 316.012, 52777.478 23/03/19,15:50:06,12,12,1, 11.9,1,1, -0.077, 10559.974, 316.165, 52779.281 23/03/19,15:50:06,13,12,1, 11.9,1,1, -0.077, 10558.152, 316.069, 52775.732 23/03/19,15:50:06,14,12,1, 11.9,1,1, -0.077, 10558.773, 316.138, 52779.623 23/03/19,15:50:06,15,12,1, 11.9,1,1, -0.077, 10560.196, 315.966, 52777.920 23/03/19,15:50:06,16,12,1, 11.9,1,1, -0.077, 10557.734, 315.877, 52776.212 23/03/19,15:50:06,17,12,1, 11.9,1,1, -0.077, 10559.497, 315.958, 52779.841 23/03/19,15:50:06,18,12,1, 11.9,1,1, -0.077, 10558.943, 315.881, 52775.862 23/03/19,15:50:06,19,12,1, 11.9,1,1, -0.077, 10557.332, 315.969, 52777.320 23/03/19,15:50:07,00,11,1, 11.9,1,1, -0.079, 10557.326, 315.969, 52777.320 23/03/19,15:50:07,01,11,1, 11.9,1,1, -0.079, 10559.821, 316.104, 52780.757 23/03/19,15:50:07,02,11,1, 11.9,1,1, -0.079, 10559.381, 315.719, 52775.042 23/03/19,15:50:07,03,11,1, 11.9,1,1, -0.079, 10556.634, 316.015, 52777.067 23/03/19,15:50:07,04,11,1, 11.9,1,1, -0.079, 10560.764, 316.316, 52780.566 23/03/19,15:50:07,05,11,1, 11.9,1,1, -0.079, 10557.837, 315.861, 52774.110 23/03/19,15:50:07,06,11,1, 11.9,1,1, -0.079, 10558.352, 316.309, 52780.383 23/03/19,15:50:07,07,11,1, 11.9,1,1, -0.079, 10561.115, 316.078, 52778.531 23/03/19,15:50:07,08,11,1, 11.9,1,1, -0.079, 10556.933, 315.770, 52774.979 23/03/19,15:50:07,09,11,1, 11.9,1,1, -0.079, 10559.934, 316.190, 52781.416 23/03/19,15:50:07,10,11,1, 11.9,1,1, -0.079, 10559.351, 315.706, 52775.186 23/03/19,15:50:07,11,11,1, 11.9,1,1, -0.079, 10556.590, 315.940, 52777.075 23/03/19,15:50:07,12,11,1, 11.9,1,1, -0.079, 10560.717, 316.248, 52780.574 23/03/19,15:50:07,13,11,1, 11.9,1,1, -0.079, 10557.776, 315.807, 52774.111 23/03/19,15:50:07,14,11,1, 11.9,1,1, -0.079, 10558.350, 316.317, 52780.418 23/03/19,15:50:07,15,11,1, 11.9,1,1, -0.079, 10561.121, 316.045, 52778.589 23/03/19,15:50:07,16,11,1, 11.9,1,1, -0.079, 10556.940, 315.666, 52774.861 23/03/19,15:50:07,17,11,1, 11.9,1,1, -0.079, 10559.843, 316.189, 52781.456 23/03/19,15:50:07,18,11,1, 11.9,1,1, -0.079, 10559.381, 315.718, 52775.182 23/03/19,15:50:07,19,11,1, 11.9,1,1, -0.079, 10556.597, 315.953, 52776.958 23/03/19,15:50:08,00,11,1, 11.9,1,1, -0.075, 10556.592, 315.953, 52776.958 23/03/19,15:50:08,01,11,1, 11.9,1,1, -0.075, 10560.318, 316.257, 52781.850 23/03/19,15:50:08,02,11,1, 11.9,1,1, -0.075, 10559.097, 315.583, 52774.568 23/03/19,15:50:08,03,11,1, 11.9,1,1, -0.075, 10556.752, 316.099, 52777.785 23/03/19,15:50:08,04,11,1, 11.9,1,1, -0.075, 10560.859, 316.160, 52780.281 23/03/19,15:50:08,05,11,1, 11.9,1,1, -0.075, 10557.385, 315.847, 52773.882 23/03/19,15:50:08,06,11,1, 11.9,1,1, -0.075, 10558.599, 316.480, 52781.091 23/03/19,15:50:08,07,11,1, 11.9,1,1, -0.075, 10560.991, 315.969, 52777.926 23/03/19,15:50:08,08,11,1, 11.9,1,1, -0.075, 10556.805, 315.932, 52775.359 23/03/19,15:50:08,09,11,1, 11.9,1,1, -0.075, 10560.352, 316.282, 52781.861 23/03/19,15:50:08,10,11,1, 11.9,1,1, -0.075, 10559.151, 315.624, 52774.589 23/03/19,15:50:08,11,11,1, 11.9,1,1, -0.075, 10556.726, 316.121, 52777.648 23/03/19,15:50:08,12,11,1, 11.9,1,1, -0.075, 10560.889, 316.200, 52780.336 23/03/19,15:50:08,13,11,1, 11.9,1,1, -0.075, 10557.376, 315.849, 52773.819 23/03/19,15:50:08,14,11,1, 11.9,1,1, -0.075, 10558.554, 316.472, 52781.033 23/03/19,15:50:08,15,11,1, 11.9,1,1, -0.075, 10561.041, 316.024, 52777.989 23/03/19,15:50:08,16,11,1, 11.9,1,1, -0.075, 10556.805, 315.924, 52775.334 23/03/19,15:50:08,17,11,1, 11.9,1,1, -0.075, 10560.342, 316.237, 52781.809 23/03/19,15:50:08,18,11,1, 11.9,1,1, -0.075, 10559.188, 315.664, 52774.741 23/03/19,15:50:08,19,11,1, 11.9,1,1, -0.075, 10556.651, 316.109, 52777.531 23/03/19,15:50:09,00,11,1, 12.0,1,1, -0.079, 10556.650, 316.109, 52777.531 23/03/19,15:50:09,01,11,1, 12.0,1,1, -0.079, 10560.160, 316.354, 52782.085 23/03/19,15:50:09,02,11,1, 12.0,1,1, -0.079, 10559.568, 315.750, 52775.117 23/03/19,15:50:09,03,11,1, 12.0,1,1, -0.079, 10556.551, 316.102, 52777.185 23/03/19,15:50:09,04,11,1, 12.0,1,1, -0.079, 10560.838, 316.321, 52780.801 23/03/19,15:50:09,05,11,1, 12.0,1,1, -0.079, 10557.490, 315.844, 52773.695 23/03/19,15:50:09,06,11,1, 12.0,1,1, -0.079, 10558.074, 316.473, 52780.571 23/03/19,15:50:09,07,11,1, 12.0,1,1, -0.079, 10561.102, 316.096, 52778.555 23/03/19,15:50:09,08,11,1, 12.0,1,1, -0.079, 10556.815, 315.925, 52774.972 23/03/19,15:50:09,09,11,1, 12.0,1,1, -0.079, 10560.125, 316.395, 52782.016 23/03/19,15:50:09,10,11,1, 12.0,1,1, -0.079, 10559.586, 315.701, 52775.166 23/03/19,15:50:09,11,11,1, 12.0,1,1, -0.079, 10556.573, 316.121, 52777.132 23/03/19,15:50:09,12,11,1, 12.0,1,1, -0.079, 10560.838, 316.291, 52780.775 23/03/19,15:50:09,13,11,1, 12.0,1,1, -0.079, 10557.517, 315.844, 52773.606 23/03/19,15:50:09,14,11,1, 12.0,1,1, -0.079, 10558.121, 316.542, 52780.566 23/03/19,15:50:09,15,11,1, 12.0,1,1, -0.079, 10561.125, 316.163, 52778.625 23/03/19,15:50:09,16,11,1, 12.0,1,1, -0.079, 10556.853, 315.948, 52774.937 23/03/19,15:50:09,17,11,1, 12.0,1,1, -0.079, 10560.134, 316.449, 52782.028 23/03/19,15:50:09,18,11,1, 12.0,1,1, -0.079, 10559.623, 315.751, 52775.257 23/03/19,15:50:09,19,11,1, 12.0,1,1, -0.079, 10556.549, 316.044, 52777.087 23/03/19,15:50:10,00,11,1, 11.8,1,1, -0.081, 10556.542, 316.044, 52777.087 23/03/19,15:50:10,01,11,1, 11.8,1,1, -0.081, 10559.912, 316.449, 52782.087 23/03/19,15:50:10,02,11,1, 11.8,1,1, -0.081, 10559.969, 315.802, 52775.790 23/03/19,15:50:10,03,11,1, 11.8,1,1, -0.081, 10556.541, 316.072, 52776.775 23/03/19,15:50:10,04,11,1, 11.8,1,1, -0.081, 10560.738, 316.309, 52781.022 23/03/19,15:50:10,05,11,1, 11.8,1,1, -0.081, 10557.769, 315.814, 52773.716 23/03/19,15:50:10,06,11,1, 11.8,1,1, -0.081, 10557.702, 316.556, 52779.988 23/03/19,15:50:10,07,11,1, 11.8,1,1, -0.081, 10561.097, 316.201, 52779.003 23/03/19,15:50:10,08,11,1, 11.8,1,1, -0.081, 10556.968, 316.008, 52774.769 23/03/19,15:50:10,09,11,1, 11.8,1,1, -0.081, 10559.849, 316.512, 52782.092 23/03/19,15:50:10,10,11,1, 11.8,1,1, -0.081, 10559.985, 315.872, 52775.850 23/03/19,15:50:10,11,11,1, 11.8,1,1, -0.081, 10556.559, 316.098, 52776.733 23/03/19,15:50:10,12,11,1, 11.8,1,1, -0.081, 10560.753, 316.312, 52781.034 23/03/19,15:50:10,13,11,1, 11.8,1,1, -0.081, 10557.789, 315.827, 52773.727 23/03/19,15:50:10,14,11,1, 11.8,1,1, -0.081, 10557.693, 316.522, 52779.959 23/03/19,15:50:10,15,11,1, 11.8,1,1, -0.081, 10561.143, 316.220, 52779.145 23/03/19,15:50:10,16,11,1, 11.8,1,1, -0.081, 10557.000, 316.028, 52774.668 23/03/19,15:50:10,17,11,1, 11.8,1,1, -0.081, 10559.906, 316.452, 52782.060 23/03/19,15:50:10,18,11,1, 11.8,1,1, -0.081, 10559.987, 315.780, 52775.896 23/03/19,15:50:10,19,11,1, 11.8,1,1, -0.081, 10556.551, 316.079, 52776.648 23/03/19,15:50:11,00,11,1, 11.9,1,1, -0.074, 10556.550, 316.079, 52776.648 23/03/19,15:50:11,01,11,1, 11.9,1,1, -0.074, 10559.370, 316.393, 52780.953 23/03/19,15:50:11,02,11,1, 11.9,1,1, -0.074, 10560.156, 316.037, 52777.087 23/03/19,15:50:11,03,11,1, 11.9,1,1, -0.074, 10557.109, 316.050, 52776.499 23/03/19,15:50:11,04,11,1, 11.9,1,1, -0.074, 10560.090, 316.250, 52780.531 23/03/19,15:50:11,05,11,1, 11.9,1,1, -0.074, 10558.369, 316.004, 52774.881 23/03/19,15:50:11,06,11,1, 11.9,1,1, -0.074, 10557.493, 316.336, 52778.786 23/03/19,15:50:11,07,11,1, 11.9,1,1, -0.074, 10560.551, 316.308, 52779.384 23/03/19,15:50:11,08,11,1, 11.9,1,1, -0.074, 10557.637, 316.149, 52775.364 23/03/19,15:50:11,09,11,1, 11.9,1,1, -0.074, 10559.299, 316.432, 52781.021 23/03/19,15:50:11,10,11,1, 11.9,1,1, -0.074, 10560.227, 316.049, 52777.182 23/03/19,15:50:11,11,11,1, 11.9,1,1, -0.074, 10557.099, 316.076, 52776.497 23/03/19,15:50:11,12,11,1, 11.9,1,1, -0.074, 10560.096, 316.243, 52780.584 23/03/19,15:50:11,13,11,1, 11.9,1,1, -0.074, 10558.452, 316.018, 52774.972 23/03/19,15:50:11,14,11,1, 11.9,1,1, -0.074, 10557.473, 316.400, 52778.693 23/03/19,15:50:11,15,11,1, 11.9,1,1, -0.074, 10560.541, 316.293, 52779.427 23/03/19,15:50:11,16,11,1, 11.9,1,1, -0.074, 10557.590, 316.156, 52775.243 23/03/19,15:50:11,17,11,1, 11.9,1,1, -0.074, 10559.242, 316.409, 52780.939 23/03/19,15:50:11,18,11,1, 11.9,1,1, -0.074, 10560.246, 316.024, 52777.203 23/03/19,15:50:11,19,11,1, 11.9,1,1, -0.074, 10557.094, 316.073, 52776.469 23/03/19,15:50:12,00,11,1, 11.8,1,1, -0.077, 10557.092, 316.073, 52776.469 23/03/19,15:50:12,01,11,1, 11.8,1,1, -0.077, 10559.048, 316.517, 52780.685 23/03/19,15:50:12,02,11,1, 11.8,1,1, -0.077, 10560.393, 316.167, 52777.722 23/03/19,15:50:12,03,11,1, 11.8,1,1, -0.077, 10557.315, 316.147, 52776.362 23/03/19,15:50:12,04,11,1, 11.8,1,1, -0.077, 10559.992, 316.260, 52780.754 23/03/19,15:50:12,05,11,1, 11.8,1,1, -0.077, 10558.517, 315.957, 52774.870 23/03/19,15:50:12,06,11,1, 11.8,1,1, -0.077, 10557.647, 316.407, 52778.648 23/03/19,15:50:12,07,11,1, 11.8,1,1, -0.077, 10560.231, 316.302, 52778.987 23/03/19,15:50:12,08,11,1, 11.8,1,1, -0.077, 10557.661, 316.353, 52775.731 23/03/19,15:50:12,09,11,1, 11.8,1,1, -0.077, 10559.270, 316.495, 52780.633 23/03/19,15:50:12,10,11,1, 11.8,1,1, -0.077, 10560.052, 316.111, 52777.381 23/03/19,15:50:12,11,11,1, 11.8,1,1, -0.077, 10557.570, 316.177, 52777.020 23/03/19,15:50:12,12,11,1, 11.8,1,1, -0.077, 10560.028, 316.181, 52780.336 23/03/19,15:50:12,13,11,1, 11.8,1,1, -0.077, 10558.450, 316.005, 52775.387 23/03/19,15:50:12,14,11,1, 11.8,1,1, -0.077, 10557.622, 316.401, 52778.633 23/03/19,15:50:12,15,11,1, 11.8,1,1, -0.077, 10560.156, 316.255, 52779.090 23/03/19,15:50:12,16,11,1, 11.8,1,1, -0.077, 10557.693, 316.318, 52775.674 23/03/19,15:50:12,17,11,1, 11.8,1,1, -0.077, 10559.245, 316.504, 52780.661 23/03/19,15:50:12,18,11,1, 11.8,1,1, -0.077, 10560.126, 316.134, 52777.428 23/03/19,15:50:12,19,11,1, 11.8,1,1, -0.077, 10557.558, 316.238, 52776.919 23/03/19,15:50:13,00,11,1, 11.9,1,1, -0.079, 10557.551, 316.238, 52776.919 23/03/19,15:50:13,01,11,1, 11.9,1,1, -0.079, 10558.811, 316.626, 52780.496 23/03/19,15:50:13,02,11,1, 11.9,1,1, -0.079, 10560.286, 316.245, 52777.904 23/03/19,15:50:13,03,11,1, 11.9,1,1, -0.079, 10557.559, 316.314, 52776.638 23/03/19,15:50:13,04,11,1, 11.9,1,1, -0.079, 10560.040, 316.313, 52780.736 23/03/19,15:50:13,05,11,1, 11.9,1,1, -0.079, 10558.934, 315.989, 52775.689 23/03/19,15:50:13,06,11,1, 11.9,1,1, -0.079, 10557.407, 316.317, 52778.125 23/03/19,15:50:13,07,11,1, 11.9,1,1, -0.079, 10560.188, 316.257, 52779.491 23/03/19,15:50:13,08,11,1, 11.9,1,1, -0.079, 10557.698, 316.298, 52775.396 23/03/19,15:50:13,09,11,1, 11.9,1,1, -0.079, 10558.779, 316.564, 52780.390 23/03/19,15:50:13,10,11,1, 11.9,1,1, -0.079, 10560.305, 316.221, 52778.024 23/03/19,15:50:13,11,11,1, 11.9,1,1, -0.079, 10557.550, 316.308, 52776.690 23/03/19,15:50:13,12,11,1, 11.9,1,1, -0.079, 10560.001, 316.300, 52780.748 23/03/19,15:50:13,13,11,1, 11.9,1,1, -0.079, 10558.916, 316.055, 52775.750 23/03/19,15:50:13,14,11,1, 11.9,1,1, -0.079, 10557.426, 316.351, 52778.154 23/03/19,15:50:13,15,11,1, 11.9,1,1, -0.079, 10560.142, 316.286, 52779.477 23/03/19,15:50:13,16,11,1, 11.9,1,1, -0.079, 10557.752, 316.285, 52775.384 23/03/19,15:50:13,17,11,1, 11.9,1,1, -0.079, 10558.759, 316.610, 52780.398 23/03/19,15:50:13,18,11,1, 11.9,1,1, -0.079, 10560.279, 316.264, 52778.045 23/03/19,15:50:13,19,11,1, 11.9,1,1, -0.079, 10557.524, 316.352, 52776.688 23/03/19,15:50:14,00,11,1, 11.8,1,1, -0.075, 10557.518, 316.352, 52776.688 23/03/19,15:50:14,01,11,1, 11.8,1,1, -0.075, 10558.472, 316.652, 52780.114 23/03/19,15:50:14,02,11,1, 11.8,1,1, -0.075, 10560.315, 316.329, 52778.329 23/03/19,15:50:14,03,11,1, 11.8,1,1, -0.075, 10557.644, 316.368, 52776.560 23/03/19,15:50:14,04,11,1, 11.8,1,1, -0.075, 10559.939, 316.432, 52780.830 23/03/19,15:50:14,05,11,1, 11.8,1,1, -0.075, 10559.249, 316.059, 52776.197 23/03/19,15:50:14,06,11,1, 11.8,1,1, -0.075, 10557.453, 316.380, 52777.867 23/03/19,15:50:14,07,11,1, 11.8,1,1, -0.075, 10560.073, 316.309, 52779.596 23/03/19,15:50:14,08,11,1, 11.8,1,1, -0.075, 10557.758, 316.254, 52775.308 23/03/19,15:50:14,09,11,1, 11.8,1,1, -0.075, 10558.444, 316.608, 52780.028 23/03/19,15:50:14,10,11,1, 11.8,1,1, -0.075, 10560.308, 316.366, 52778.330 23/03/19,15:50:14,11,11,1, 11.8,1,1, -0.075, 10557.632, 316.397, 52776.599 23/03/19,15:50:14,12,11,1, 11.8,1,1, -0.075, 10559.915, 316.418, 52780.909 23/03/19,15:50:14,13,11,1, 11.8,1,1, -0.075, 10559.289, 316.087, 52776.181 23/03/19,15:50:14,14,11,1, 11.8,1,1, -0.075, 10557.400, 316.304, 52777.782 23/03/19,15:50:14,15,11,1, 11.8,1,1, -0.075, 10560.084, 316.295, 52779.665 23/03/19,15:50:14,16,11,1, 11.8,1,1, -0.075, 10557.813, 316.233, 52775.314 23/03/19,15:50:14,17,11,1, 11.8,1,1, -0.075, 10558.375, 316.633, 52779.965 23/03/19,15:50:14,18,11,1, 11.8,1,1, -0.075, 10560.283, 316.357, 52778.357 23/03/19,15:50:14,19,11,1, 11.8,1,1, -0.075, 10557.650, 316.411, 52776.584 23/03/19,15:50:15,00,11,1, 11.9,1,1, -0.074, 10557.643, 316.411, 52776.584 23/03/19,15:50:15,01,11,1, 11.9,1,1, -0.074, 10558.029, 316.652, 52779.578 23/03/19,15:50:15,02,11,1, 11.9,1,1, -0.074, 10560.369, 316.434, 52778.855 23/03/19,15:50:15,03,11,1, 11.9,1,1, -0.074, 10557.603, 316.418, 52776.156 23/03/19,15:50:15,04,11,1, 11.9,1,1, -0.074, 10559.692, 316.557, 52781.078 23/03/19,15:50:15,05,11,1, 11.9,1,1, -0.074, 10559.706, 316.164, 52776.720 23/03/19,15:50:15,06,11,1, 11.9,1,1, -0.074, 10557.318, 316.292, 52777.477 23/03/19,15:50:15,07,11,1, 11.9,1,1, -0.074, 10560.095, 316.346, 52780.188 23/03/19,15:50:15,08,11,1, 11.9,1,1, -0.074, 10557.972, 316.182, 52775.218 23/03/19,15:50:15,09,11,1, 11.9,1,1, -0.074, 10557.931, 316.669, 52779.579 23/03/19,15:50:15,10,11,1, 11.9,1,1, -0.074, 10560.372, 316.443, 52778.857 23/03/19,15:50:15,11,11,1, 11.9,1,1, -0.074, 10557.573, 316.412, 52776.080 23/03/19,15:50:15,12,11,1, 11.9,1,1, -0.074, 10559.669, 316.583, 52781.148 23/03/19,15:50:15,13,11,1, 11.9,1,1, -0.074, 10559.788, 316.154, 52776.789 23/03/19,15:50:15,14,11,1, 11.9,1,1, -0.074, 10557.321, 316.332, 52777.438 23/03/19,15:50:15,15,11,1, 11.9,1,1, -0.074, 10560.127, 316.319, 52780.164 23/03/19,15:50:15,16,11,1, 11.9,1,1, -0.074, 10558.015, 316.238, 52775.179 23/03/19,15:50:15,17,11,1, 11.9,1,1, -0.074, 10557.919, 316.644, 52779.533 23/03/19,15:50:15,18,11,1, 11.9,1,1, -0.074, 10560.385, 316.440, 52778.913 23/03/19,15:50:15,19,11,1, 11.9,1,1, -0.074, 10557.540, 316.421, 52776.124 23/03/19,15:50:16,00,11,1, 12.0,1,1, -0.076, 10557.535, 316.421, 52776.124 23/03/19,15:50:16,01,11,1, 12.0,1,1, -0.076, 10557.720, 316.656, 52779.200 23/03/19,15:50:16,02,11,1, 12.0,1,1, -0.076, 10560.207, 316.454, 52779.033 23/03/19,15:50:16,03,11,1, 12.0,1,1, -0.076, 10557.617, 316.450, 52776.019 23/03/19,15:50:16,04,11,1, 12.0,1,1, -0.076, 10559.456, 316.657, 52781.015 23/03/19,15:50:16,05,11,1, 12.0,1,1, -0.076, 10559.920, 316.251, 52777.237 23/03/19,15:50:16,06,11,1, 12.0,1,1, -0.076, 10557.387, 316.387, 52777.301 23/03/19,15:50:16,07,11,1, 12.0,1,1, -0.076, 10560.103, 316.341, 52780.359 23/03/19,15:50:16,08,11,1, 12.0,1,1, -0.076, 10558.236, 316.229, 52775.301 23/03/19,15:50:16,09,11,1, 12.0,1,1, -0.076, 10557.709, 316.602, 52779.177 23/03/19,15:50:16,10,11,1, 12.0,1,1, -0.076, 10560.235, 316.462, 52779.060 23/03/19,15:50:16,11,11,1, 12.0,1,1, -0.076, 10557.598, 316.482, 52776.009 23/03/19,15:50:16,12,11,1, 12.0,1,1, -0.076, 10559.395, 316.654, 52781.085 23/03/19,15:50:16,13,11,1, 12.0,1,1, -0.076, 10559.970, 316.292, 52777.243 23/03/19,15:50:16,14,11,1, 12.0,1,1, -0.076, 10557.424, 316.350, 52777.279 23/03/19,15:50:16,15,11,1, 12.0,1,1, -0.076, 10560.058, 316.361, 52780.399 23/03/19,15:50:16,16,11,1, 12.0,1,1, -0.076, 10558.222, 316.170, 52775.296 23/03/19,15:50:16,17,11,1, 12.0,1,1, -0.076, 10557.673, 316.632, 52779.092 23/03/19,15:50:16,18,11,1, 12.0,1,1, -0.076, 10560.195, 316.440, 52779.100 23/03/19,15:50:16,19,11,1, 12.0,1,1, -0.076, 10557.537, 316.452, 52775.933 23/03/19,15:50:17,00,11,1, 11.9,1,1, -0.077, 10557.535, 316.452, 52775.933 23/03/19,15:50:17,01,11,1, 11.9,1,1, -0.077, 10557.100, 316.499, 52778.208 23/03/19,15:50:17,02,11,1, 11.9,1,1, -0.077, 10560.353, 316.558, 52780.085 23/03/19,15:50:17,03,11,1, 11.9,1,1, -0.077, 10557.690, 316.400, 52775.349 23/03/19,15:50:17,04,11,1, 11.9,1,1, -0.077, 10558.755, 316.737, 52780.805 23/03/19,15:50:17,05,11,1, 11.9,1,1, -0.077, 10560.518, 316.430, 52778.268 23/03/19,15:50:17,06,11,1, 11.9,1,1, -0.077, 10557.237, 316.381, 52776.375 23/03/19,15:50:17,07,11,1, 11.9,1,1, -0.077, 10559.959, 316.493, 52781.225 23/03/19,15:50:17,08,11,1, 11.9,1,1, -0.077, 10558.854, 316.217, 52775.640 23/03/19,15:50:17,09,11,1, 11.9,1,1, -0.077, 10557.088, 316.490, 52778.210 23/03/19,15:50:17,10,11,1, 11.9,1,1, -0.077, 10560.404, 316.602, 52780.135 23/03/19,15:50:17,11,11,1, 11.9,1,1, -0.077, 10557.667, 316.421, 52775.313 23/03/19,15:50:17,12,11,1, 11.9,1,1, -0.077, 10558.713, 316.723, 52780.908 23/03/19,15:50:17,13,11,1, 11.9,1,1, -0.077, 10560.509, 316.418, 52778.402 23/03/19,15:50:17,14,11,1, 11.9,1,1, -0.077, 10557.221, 316.316, 52776.343 23/03/19,15:50:17,15,11,1, 11.9,1,1, -0.077, 10559.914, 316.525, 52781.218 23/03/19,15:50:17,16,11,1, 11.9,1,1, -0.077, 10558.942, 316.192, 52775.724 23/03/19,15:50:17,17,11,1, 11.9,1,1, -0.077, 10557.069, 316.506, 52778.134 23/03/19,15:50:17,18,11,1, 11.9,1,1, -0.077, 10560.379, 316.571, 52780.181 23/03/19,15:50:17,19,11,1, 11.9,1,1, -0.077, 10557.684, 316.421, 52775.291 23/03/19,15:50:18,00,11,1, 11.9,1,1, -0.078, 10557.677, 316.421, 52775.291 23/03/19,15:50:18,01,11,1, 11.9,1,1, -0.078, 10557.076, 316.466, 52777.814 23/03/19,15:50:18,02,11,1, 11.9,1,1, -0.078, 10560.191, 316.539, 52780.208 23/03/19,15:50:18,03,11,1, 11.9,1,1, -0.078, 10557.765, 316.394, 52775.326 23/03/19,15:50:18,04,11,1, 11.9,1,1, -0.078, 10558.396, 316.764, 52780.443 23/03/19,15:50:18,05,11,1, 11.9,1,1, -0.078, 10560.561, 316.497, 52778.742 23/03/19,15:50:18,06,11,1, 11.9,1,1, -0.078, 10557.438, 316.416, 52776.350 23/03/19,15:50:18,07,11,1, 11.9,1,1, -0.078, 10559.886, 316.540, 52781.269 23/03/19,15:50:18,08,11,1, 11.9,1,1, -0.078, 10559.248, 316.210, 52776.195 23/03/19,15:50:18,09,11,1, 11.9,1,1, -0.078, 10557.084, 316.480, 52777.847 23/03/19,15:50:18,10,11,1, 11.9,1,1, -0.078, 10560.208, 316.537, 52780.237 23/03/19,15:50:18,11,11,1, 11.9,1,1, -0.078, 10557.840, 316.424, 52775.304 23/03/19,15:50:18,12,11,1, 11.9,1,1, -0.078, 10558.334, 316.752, 52780.452 23/03/19,15:50:18,13,11,1, 11.9,1,1, -0.078, 10560.555, 316.492, 52778.771 23/03/19,15:50:18,14,11,1, 11.9,1,1, -0.078, 10557.416, 316.400, 52776.390 23/03/19,15:50:18,15,11,1, 11.9,1,1, -0.078, 10559.841, 316.574, 52781.259 23/03/19,15:50:18,16,11,1, 11.9,1,1, -0.078, 10559.316, 316.178, 52776.175 23/03/19,15:50:18,17,11,1, 11.9,1,1, -0.078, 10557.035, 316.428, 52777.774 23/03/19,15:50:18,18,11,1, 11.9,1,1, -0.078, 10560.251, 316.564, 52780.302 23/03/19,15:50:18,19,11,1, 11.9,1,1, -0.078, 10557.786, 316.409, 52775.304 23/03/19,15:50:19,00,11,1, 11.9,1,1, -0.075, 10557.785, 316.409, 52775.304 23/03/19,15:50:19,01,11,1, 11.9,1,1, -0.075, 10556.948, 316.411, 52777.386 23/03/19,15:50:19,02,11,1, 11.9,1,1, -0.075, 10560.185, 316.526, 52780.711 23/03/19,15:50:19,03,11,1, 11.9,1,1, -0.075, 10557.941, 316.359, 52775.170 23/03/19,15:50:19,04,11,1, 11.9,1,1, -0.075, 10557.957, 316.771, 52779.960 23/03/19,15:50:19,05,11,1, 11.9,1,1, -0.075, 10560.605, 316.600, 52779.303 23/03/19,15:50:19,06,11,1, 11.9,1,1, -0.075, 10557.427, 316.385, 52776.040 23/03/19,15:50:19,07,11,1, 11.9,1,1, -0.075, 10559.565, 316.645, 52781.488 23/03/19,15:50:19,08,11,1, 11.9,1,1, -0.075, 10559.659, 316.230, 52776.679 23/03/19,15:50:19,09,11,1, 11.9,1,1, -0.075, 10557.004, 316.430, 52777.398 23/03/19,15:50:19,10,11,1, 11.9,1,1, -0.075, 10560.164, 316.533, 52780.645 23/03/19,15:50:19,11,11,1, 11.9,1,1, -0.075, 10557.960, 316.361, 52775.200 23/03/19,15:50:19,12,11,1, 11.9,1,1, -0.075, 10557.915, 316.770, 52780.012 23/03/19,15:50:19,13,11,1, 11.9,1,1, -0.075, 10560.611, 316.606, 52779.390 23/03/19,15:50:19,14,11,1, 11.9,1,1, -0.075, 10557.457, 316.454, 52776.056 23/03/19,15:50:19,15,11,1, 11.9,1,1, -0.075, 10559.600, 316.638, 52781.431 23/03/19,15:50:19,16,11,1, 11.9,1,1, -0.075, 10559.705, 316.231, 52776.751 23/03/19,15:50:19,17,11,1, 11.9,1,1, -0.075, 10556.968, 316.397, 52777.322 23/03/19,15:50:19,18,11,1, 11.9,1,1, -0.075, 10560.147, 316.581, 52780.708 23/03/19,15:50:19,19,11,1, 11.9,1,1, -0.075, 10557.944, 316.387, 52775.167 23/03/19,15:50:20,00,11,1, 11.9,1,1, -0.075, 10557.944, 316.387, 52775.167 23/03/19,15:50:20,01,11,1, 11.9,1,1, -0.075, 10556.414, 316.439, 52777.111 23/03/19,15:50:20,02,11,1, 11.9,1,1, -0.075, 10560.739, 316.702, 52781.830 23/03/19,15:50:20,03,11,1, 11.9,1,1, -0.075, 10557.773, 316.161, 52774.024 23/03/19,15:50:20,04,11,1, 11.9,1,1, -0.075, 10557.467, 316.848, 52780.504 23/03/19,15:50:20,05,11,1, 11.9,1,1, -0.075, 10561.173, 316.601, 52779.685 23/03/19,15:50:20,06,11,1, 11.9,1,1, -0.075, 10556.834, 316.319, 52774.968 23/03/19,15:50:20,07,11,1, 11.9,1,1, -0.075, 10559.795, 316.902, 52782.708 23/03/19,15:50:20,08,11,1, 11.9,1,1, -0.075, 10560.105, 316.160, 52776.337 23/03/19,15:50:20,09,11,1, 11.9,1,1, -0.075, 10556.392, 316.409, 52777.004 23/03/19,15:50:20,10,11,1, 11.9,1,1, -0.075, 10560.747, 316.683, 52781.760 23/03/19,15:50:20,11,11,1, 11.9,1,1, -0.075, 10557.785, 316.118, 52774.025 23/03/19,15:50:20,12,11,1, 11.9,1,1, -0.075, 10557.456, 316.897, 52780.379 23/03/19,15:50:20,13,11,1, 11.9,1,1, -0.075, 10561.195, 316.623, 52779.734 23/03/19,15:50:20,14,11,1, 11.9,1,1, -0.075, 10556.847, 316.373, 52774.925 23/03/19,15:50:20,15,11,1, 11.9,1,1, -0.075, 10559.782, 316.874, 52782.697 23/03/19,15:50:20,16,11,1, 11.9,1,1, -0.075, 10560.148, 316.196, 52776.373 23/03/19,15:50:20,17,11,1, 11.9,1,1, -0.075, 10556.459, 316.411, 52777.046 23/03/19,15:50:20,18,11,1, 11.9,1,1, -0.075, 10560.759, 316.687, 52781.868 23/03/19,15:50:20,19,11,1, 11.9,1,1, -0.075, 10557.830, 316.143, 52774.086 23/03/19,15:50:21,00,11,1, 11.9,1,1, -0.074, 10557.827, 316.143, 52774.086 23/03/19,15:50:21,01,11,1, 11.9,1,1, -0.074, 10556.638, 316.345, 52776.354 23/03/19,15:50:21,02,11,1, 11.9,1,1, -0.074, 10560.169, 316.725, 52781.809 23/03/19,15:50:21,03,11,1, 11.9,1,1, -0.074, 10558.422, 316.278, 52775.015 23/03/19,15:50:21,04,11,1, 11.9,1,1, -0.074, 10557.093, 316.701, 52779.152 23/03/19,15:50:21,05,11,1, 11.9,1,1, -0.074, 10560.925, 316.756, 52780.490 23/03/19,15:50:21,06,11,1, 11.9,1,1, -0.074, 10557.380, 316.371, 52775.109 23/03/19,15:50:21,07,11,1, 11.9,1,1, -0.074, 10559.130, 316.826, 52781.898 23/03/19,15:50:21,08,11,1, 11.9,1,1, -0.074, 10560.519, 316.384, 52777.782 23/03/19,15:50:21,09,11,1, 11.9,1,1, -0.074, 10556.712, 316.344, 52776.435 23/03/19,15:50:21,10,11,1, 11.9,1,1, -0.074, 10560.183, 316.672, 52781.767 23/03/19,15:50:21,11,11,1, 11.9,1,1, -0.074, 10558.463, 316.283, 52775.071 23/03/19,15:50:21,12,11,1, 11.9,1,1, -0.074, 10557.022, 316.699, 52779.136 23/03/19,15:50:21,13,11,1, 11.9,1,1, -0.074, 10560.904, 316.781, 52780.526 23/03/19,15:50:21,14,11,1, 11.9,1,1, -0.074, 10557.362, 316.386, 52775.056 23/03/19,15:50:21,15,11,1, 11.9,1,1, -0.074, 10559.104, 316.875, 52781.849 23/03/19,15:50:21,16,11,1, 11.9,1,1, -0.074, 10560.506, 316.372, 52777.791 23/03/19,15:50:21,17,11,1, 11.9,1,1, -0.074, 10556.653, 316.284, 52776.304 23/03/19,15:50:21,18,11,1, 11.9,1,1, -0.074, 10560.166, 316.697, 52781.790 23/03/19,15:50:21,19,11,1, 11.9,1,1, -0.074, 10558.456, 316.244, 52775.058 23/03/19,15:50:22,00,11,1, 11.9,1,1, -0.074, 10558.453, 316.244, 52775.058 23/03/19,15:50:22,01,11,1, 11.9,1,1, -0.074, 10556.790, 316.323, 52776.355 23/03/19,15:50:22,02,11,1, 11.9,1,1, -0.074, 10560.118, 316.689, 52781.715 23/03/19,15:50:22,03,11,1, 11.9,1,1, -0.074, 10558.599, 316.267, 52775.223 23/03/19,15:50:22,04,11,1, 11.9,1,1, -0.074, 10557.009, 316.656, 52778.899 23/03/19,15:50:22,05,11,1, 11.9,1,1, -0.074, 10560.773, 316.764, 52780.552 23/03/19,15:50:22,06,11,1, 11.9,1,1, -0.074, 10557.456, 316.402, 52775.179 23/03/19,15:50:22,07,11,1, 11.9,1,1, -0.074, 10559.005, 316.789, 52781.743 23/03/19,15:50:22,08,11,1, 11.9,1,1, -0.074, 10560.578, 316.389, 52777.988 23/03/19,15:50:22,09,11,1, 11.9,1,1, -0.074, 10556.780, 316.356, 52776.315 23/03/19,15:50:22,10,11,1, 11.9,1,1, -0.074, 10560.064, 316.678, 52781.652 23/03/19,15:50:22,11,11,1, 11.9,1,1, -0.074, 10558.596, 316.178, 52775.162 23/03/19,15:50:22,12,11,1, 11.9,1,1, -0.074, 10557.024, 316.605, 52778.923 23/03/19,15:50:22,13,11,1, 11.9,1,1, -0.074, 10560.771, 316.736, 52780.593 23/03/19,15:50:22,14,11,1, 11.9,1,1, -0.074, 10557.463, 316.413, 52775.278 23/03/19,15:50:22,15,11,1, 11.9,1,1, -0.074, 10558.984, 316.853, 52781.758 23/03/19,15:50:22,16,11,1, 11.9,1,1, -0.074, 10560.567, 316.379, 52778.056 23/03/19,15:50:22,17,11,1, 11.9,1,1, -0.074, 10556.797, 316.306, 52776.347 23/03/19,15:50:22,18,11,1, 11.9,1,1, -0.074, 10560.133, 316.665, 52781.670 23/03/19,15:50:22,19,11,1, 11.9,1,1, -0.074, 10558.587, 316.299, 52775.286 23/03/19,15:50:23,00,11,1, 11.9,1,1, -0.077, 10558.586, 316.299, 52775.286 23/03/19,15:50:23,01,11,1, 11.9,1,1, -0.077, 10556.994, 316.411, 52776.847 23/03/19,15:50:23,02,11,1, 11.9,1,1, -0.077, 10560.118, 316.611, 52781.393 23/03/19,15:50:23,03,11,1, 11.9,1,1, -0.077, 10558.367, 316.265, 52775.369 23/03/19,15:50:23,04,11,1, 11.9,1,1, -0.077, 10557.212, 316.701, 52779.209 23/03/19,15:50:23,05,11,1, 11.9,1,1, -0.077, 10560.637, 316.666, 52780.256 23/03/19,15:50:23,06,11,1, 11.9,1,1, -0.077, 10557.400, 316.456, 52775.506 23/03/19,15:50:23,07,11,1, 11.9,1,1, -0.077, 10559.149, 316.890, 52781.649 23/03/19,15:50:23,08,11,1, 11.9,1,1, -0.077, 10560.278, 316.425, 52777.867 23/03/19,15:50:23,09,11,1, 11.9,1,1, -0.077, 10556.992, 316.448, 52776.846 23/03/19,15:50:23,10,11,1, 11.9,1,1, -0.077, 10560.170, 316.628, 52781.498 23/03/19,15:50:23,11,11,1, 11.9,1,1, -0.077, 10558.425, 316.263, 52775.332 23/03/19,15:50:23,12,11,1, 11.9,1,1, -0.077, 10557.232, 316.737, 52779.180 23/03/19,15:50:23,13,11,1, 11.9,1,1, -0.077, 10560.586, 316.669, 52780.133 23/03/19,15:50:23,14,11,1, 11.9,1,1, -0.077, 10557.485, 316.524, 52775.614 23/03/19,15:50:23,15,11,1, 11.9,1,1, -0.077, 10559.159, 316.841, 52781.713 23/03/19,15:50:23,16,11,1, 11.9,1,1, -0.077, 10560.349, 316.415, 52777.934 23/03/19,15:50:23,17,11,1, 11.9,1,1, -0.077, 10556.933, 316.422, 52776.841 23/03/19,15:50:23,18,11,1, 11.9,1,1, -0.077, 10560.115, 316.607, 52781.470 23/03/19,15:50:23,19,11,1, 11.9,1,1, -0.077, 10558.457, 316.311, 52775.419 23/03/19,15:50:24,00,11,1, 11.8,1,1, -0.080, 10558.453, 316.311, 52775.419 23/03/19,15:50:24,01,11,1, 11.8,1,1, -0.080, 10557.073, 316.494, 52776.980 23/03/19,15:50:24,02,11,1, 11.8,1,1, -0.080, 10560.084, 316.635, 52781.289 23/03/19,15:50:24,03,11,1, 11.8,1,1, -0.080, 10558.364, 316.298, 52775.475 23/03/19,15:50:24,04,11,1, 11.8,1,1, -0.080, 10557.321, 316.798, 52779.276 23/03/19,15:50:24,05,11,1, 11.8,1,1, -0.080, 10560.499, 316.712, 52780.123 23/03/19,15:50:24,06,11,1, 11.8,1,1, -0.080, 10557.475, 316.553, 52775.806 23/03/19,15:50:24,07,11,1, 11.8,1,1, -0.080, 10559.205, 316.841, 52781.661 23/03/19,15:50:24,08,11,1, 11.8,1,1, -0.080, 10560.262, 316.368, 52777.888 23/03/19,15:50:24,09,11,1, 11.8,1,1, -0.080, 10557.060, 316.416, 52777.036 23/03/19,15:50:24,10,11,1, 11.8,1,1, -0.080, 10560.087, 316.642, 52781.381 23/03/19,15:50:24,11,11,1, 11.8,1,1, -0.080, 10558.350, 316.297, 52775.451 23/03/19,15:50:24,12,11,1, 11.8,1,1, -0.080, 10557.288, 316.709, 52779.253 23/03/19,15:50:24,13,11,1, 11.8,1,1, -0.080, 10560.521, 316.676, 52780.066 23/03/19,15:50:24,14,11,1, 11.8,1,1, -0.080, 10557.488, 316.528, 52775.752 23/03/19,15:50:24,15,11,1, 11.8,1,1, -0.080, 10559.202, 316.802, 52781.696 23/03/19,15:50:24,16,11,1, 11.8,1,1, -0.080, 10560.224, 316.425, 52777.832 23/03/19,15:50:24,17,11,1, 11.8,1,1, -0.080, 10557.065, 316.465, 52777.065 23/03/19,15:50:24,18,11,1, 11.8,1,1, -0.080, 10560.111, 316.628, 52781.311 23/03/19,15:50:24,19,11,1, 11.8,1,1, -0.080, 10558.359, 316.277, 52775.467 23/03/19,15:50:25,00,11,1, 11.9,1,1, -0.075, 10558.352, 316.277, 52775.467 23/03/19,15:50:25,01,11,1, 11.9,1,1, -0.075, 10556.930, 316.460, 52776.971 23/03/19,15:50:25,02,11,1, 11.9,1,1, -0.075, 10560.173, 316.701, 52781.537 23/03/19,15:50:25,03,11,1, 11.9,1,1, -0.075, 10558.380, 316.336, 52775.396 23/03/19,15:50:25,04,11,1, 11.9,1,1, -0.075, 10557.258, 316.744, 52779.349 23/03/19,15:50:25,05,11,1, 11.9,1,1, -0.075, 10560.592, 316.738, 52780.285 23/03/19,15:50:25,06,11,1, 11.9,1,1, -0.075, 10557.456, 316.540, 52775.694 23/03/19,15:50:25,07,11,1, 11.9,1,1, -0.075, 10559.166, 316.885, 52781.810 23/03/19,15:50:25,08,11,1, 11.9,1,1, -0.075, 10560.328, 316.430, 52777.885 23/03/19,15:50:25,09,11,1, 11.9,1,1, -0.075, 10556.916, 316.488, 52776.958 23/03/19,15:50:25,10,11,1, 11.9,1,1, -0.075, 10560.118, 316.663, 52781.581 23/03/19,15:50:25,11,11,1, 11.9,1,1, -0.075, 10558.331, 316.314, 52775.357 23/03/19,15:50:25,12,11,1, 11.9,1,1, -0.075, 10557.275, 316.748, 52779.415 23/03/19,15:50:25,13,11,1, 11.9,1,1, -0.075, 10560.595, 316.746, 52780.202 23/03/19,15:50:25,14,11,1, 11.9,1,1, -0.075, 10557.409, 316.539, 52775.787 23/03/19,15:50:25,15,11,1, 11.9,1,1, -0.075, 10559.190, 316.883, 52781.822 23/03/19,15:50:25,16,11,1, 11.9,1,1, -0.075, 10560.243, 316.472, 52777.859 23/03/19,15:50:25,17,11,1, 11.9,1,1, -0.075, 10556.935, 316.449, 52776.977 23/03/19,15:50:25,18,11,1, 11.9,1,1, -0.075, 10560.142, 316.658, 52781.458 23/03/19,15:50:25,19,11,1, 11.9,1,1, -0.075, 10558.378, 316.327, 52775.366 23/03/19,15:50:26,00,11,1, 11.9,1,1, -0.079, 10558.378, 316.327, 52775.366 23/03/19,15:50:26,01,11,1, 11.9,1,1, -0.079, 10557.023, 316.502, 52777.296 23/03/19,15:50:26,02,11,1, 11.9,1,1, -0.079, 10560.127, 316.641, 52781.255 23/03/19,15:50:26,03,11,1, 11.9,1,1, -0.079, 10558.190, 316.345, 52775.476 23/03/19,15:50:26,04,11,1, 11.9,1,1, -0.079, 10557.485, 316.808, 52779.673 23/03/19,15:50:26,05,11,1, 11.9,1,1, -0.079, 10560.491, 316.731, 52779.972 23/03/19,15:50:26,06,11,1, 11.9,1,1, -0.079, 10557.440, 316.566, 52776.037 23/03/19,15:50:26,07,11,1, 11.9,1,1, -0.079, 10559.319, 316.863, 52781.861 23/03/19,15:50:26,08,11,1, 11.9,1,1, -0.079, 10560.066, 316.437, 52777.710 23/03/19,15:50:26,09,11,1, 11.9,1,1, -0.079, 10556.994, 316.550, 52777.269 23/03/19,15:50:26,10,11,1, 11.9,1,1, -0.079, 10560.097, 316.672, 52781.394 23/03/19,15:50:26,11,11,1, 11.9,1,1, -0.079, 10558.154, 316.408, 52775.501 23/03/19,15:50:26,12,11,1, 11.9,1,1, -0.079, 10557.419, 316.848, 52779.677 23/03/19,15:50:26,13,11,1, 11.9,1,1, -0.079, 10560.562, 316.748, 52780.067 23/03/19,15:50:26,14,11,1, 11.9,1,1, -0.079, 10557.418, 316.633, 52776.014 23/03/19,15:50:26,15,11,1, 11.9,1,1, -0.079, 10559.333, 316.859, 52781.898 23/03/19,15:50:26,16,11,1, 11.9,1,1, -0.079, 10560.102, 316.432, 52777.649 23/03/19,15:50:26,17,11,1, 11.9,1,1, -0.079, 10556.977, 316.527, 52777.242 23/03/19,15:50:26,18,11,1, 11.9,1,1, -0.079, 10560.091, 316.681, 52781.355 23/03/19,15:50:26,19,11,1, 11.9,1,1, -0.079, 10558.177, 316.366, 52775.505 23/03/19,15:50:27,00,11,1, 11.9,1,1, -0.076, 10558.169, 316.366, 52775.505 23/03/19,15:50:27,01,11,1, 11.9,1,1, -0.076, 10556.904, 316.521, 52777.367 23/03/19,15:50:27,02,11,1, 11.9,1,1, -0.076, 10560.155, 316.755, 52781.426 23/03/19,15:50:27,03,11,1, 11.9,1,1, -0.076, 10558.096, 316.445, 52775.371 23/03/19,15:50:27,04,11,1, 11.9,1,1, -0.076, 10557.495, 316.872, 52779.889 23/03/19,15:50:27,05,11,1, 11.9,1,1, -0.076, 10560.602, 316.737, 52780.024 23/03/19,15:50:27,06,11,1, 11.9,1,1, -0.076, 10557.341, 316.561, 52775.943 23/03/19,15:50:27,07,11,1, 11.9,1,1, -0.076, 10559.434, 316.899, 52782.012 23/03/19,15:50:27,08,11,1, 11.9,1,1, -0.076, 10559.975, 316.466, 52777.479 23/03/19,15:50:27,09,11,1, 11.9,1,1, -0.076, 10556.879, 316.559, 52777.364 23/03/19,15:50:27,10,11,1, 11.9,1,1, -0.076, 10560.125, 316.765, 52781.425 23/03/19,15:50:27,11,11,1, 11.9,1,1, -0.076, 10558.045, 316.477, 52775.386 23/03/19,15:50:27,12,11,1, 11.9,1,1, -0.076, 10557.531, 316.930, 52779.946 23/03/19,15:50:27,13,11,1, 11.9,1,1, -0.076, 10560.634, 316.739, 52779.969 23/03/19,15:50:27,14,11,1, 11.9,1,1, -0.076, 10557.376, 316.601, 52776.106 23/03/19,15:50:27,15,11,1, 11.9,1,1, -0.076, 10559.451, 316.904, 52782.055 23/03/19,15:50:27,16,11,1, 11.9,1,1, -0.076, 10559.921, 316.440, 52777.409 23/03/19,15:50:27,17,11,1, 11.9,1,1, -0.076, 10556.857, 316.552, 52777.426 23/03/19,15:50:27,18,11,1, 11.9,1,1, -0.076, 10560.141, 316.716, 52781.316 23/03/19,15:50:27,19,11,1, 11.9,1,1, -0.076, 10558.049, 316.449, 52775.428 23/03/19,15:50:28,00,11,1, 11.9,1,1, -0.077, 10558.044, 316.449, 52775.428 23/03/19,15:50:28,01,11,1, 11.9,1,1, -0.077, 10556.905, 316.614, 52777.736 23/03/19,15:50:28,02,11,1, 11.9,1,1, -0.077, 10560.198, 316.729, 52781.160 23/03/19,15:50:28,03,11,1, 11.9,1,1, -0.077, 10557.889, 316.516, 52775.334 23/03/19,15:50:28,04,11,1, 11.9,1,1, -0.077, 10557.812, 316.956, 52780.365 23/03/19,15:50:28,05,11,1, 11.9,1,1, -0.077, 10560.569, 316.708, 52779.693 23/03/19,15:50:28,06,11,1, 11.9,1,1, -0.077, 10557.292, 316.598, 52776.325 23/03/19,15:50:28,07,11,1, 11.9,1,1, -0.077, 10559.621, 316.893, 52782.014 23/03/19,15:50:28,08,11,1, 11.9,1,1, -0.077, 10559.671, 316.405, 52777.051 23/03/19,15:50:28,09,11,1, 11.9,1,1, -0.077, 10556.911, 316.618, 52777.819 23/03/19,15:50:28,10,11,1, 11.9,1,1, -0.077, 10560.136, 316.730, 52781.097 23/03/19,15:50:28,11,11,1, 11.9,1,1, -0.077, 10557.833, 316.513, 52775.442 23/03/19,15:50:28,12,11,1, 11.9,1,1, -0.077, 10557.844, 316.986, 52780.445 23/03/19,15:50:28,13,11,1, 11.9,1,1, -0.077, 10560.563, 316.739, 52779.650 23/03/19,15:50:28,14,11,1, 11.9,1,1, -0.077, 10557.315, 316.597, 52776.379 23/03/19,15:50:28,15,11,1, 11.9,1,1, -0.077, 10559.679, 316.814, 52782.089 23/03/19,15:50:28,16,11,1, 11.9,1,1, -0.077, 10559.634, 316.441, 52777.026 23/03/19,15:50:28,17,11,1, 11.9,1,1, -0.077, 10556.898, 316.560, 52777.818 23/03/19,15:50:28,18,11,1, 11.9,1,1, -0.077, 10560.166, 316.736, 52781.124 23/03/19,15:50:28,19,11,1, 11.9,1,1, -0.077, 10557.849, 316.540, 52775.479 23/03/19,15:50:29,00,11,1, 11.9,1,1, -0.075, 10557.843, 316.540, 52775.479 23/03/19,15:50:29,01,11,1, 11.9,1,1, -0.075, 10556.575, 316.676, 52778.085 23/03/19,15:50:29,02,11,1, 11.9,1,1, -0.075, 10560.566, 316.846, 52781.511 23/03/19,15:50:29,03,11,1, 11.9,1,1, -0.075, 10557.490, 316.489, 52774.822 23/03/19,15:50:29,04,11,1, 11.9,1,1, -0.075, 10558.120, 317.105, 52781.478 23/03/19,15:50:29,05,11,1, 11.9,1,1, -0.075, 10560.907, 316.755, 52779.559 23/03/19,15:50:29,06,11,1, 11.9,1,1, -0.075, 10556.837, 316.534, 52776.148 23/03/19,15:50:29,07,11,1, 11.9,1,1, -0.075, 10559.988, 316.921, 52782.748 23/03/19,15:50:29,08,11,1, 11.9,1,1, -0.075, 10559.390, 316.314, 52776.137 23/03/19,15:50:29,09,11,1, 11.9,1,1, -0.075, 10556.558, 316.716, 52778.121 23/03/19,15:50:29,10,11,1, 11.9,1,1, -0.075, 10560.612, 316.876, 52781.489 23/03/19,15:50:29,11,11,1, 11.9,1,1, -0.075, 10557.460, 316.484, 52774.844 23/03/19,15:50:29,12,11,1, 11.9,1,1, -0.075, 10558.113, 317.115, 52781.571 23/03/19,15:50:29,13,11,1, 11.9,1,1, -0.075, 10560.885, 316.739, 52779.409 23/03/19,15:50:29,14,11,1, 11.9,1,1, -0.075, 10556.844, 316.486, 52776.105 23/03/19,15:50:29,15,11,1, 11.9,1,1, -0.075, 10560.032, 316.976, 52782.744 23/03/19,15:50:29,16,11,1, 11.9,1,1, -0.075, 10559.294, 316.318, 52776.138 23/03/19,15:50:29,17,11,1, 11.9,1,1, -0.075, 10556.575, 316.674, 52778.215 23/03/19,15:50:29,18,11,1, 11.9,1,1, -0.075, 10560.594, 316.900, 52781.500 23/03/19,15:50:29,19,11,1, 11.9,1,1, -0.075, 10557.426, 316.492, 52774.886 23/03/19,15:50:30,00,11,1, 11.9,1,1, -0.073, 10557.418, 316.492, 52774.886 23/03/19,15:50:30,01,11,1, 11.9,1,1, -0.073, 10556.780, 316.818, 52778.874 23/03/19,15:50:30,02,11,1, 11.9,1,1, -0.073, 10560.700, 316.874, 52781.148 23/03/19,15:50:30,03,11,1, 11.9,1,1, -0.073, 10557.230, 316.516, 52775.071 23/03/19,15:50:30,04,11,1, 11.9,1,1, -0.073, 10558.657, 317.128, 52782.114 23/03/19,15:50:30,05,11,1, 11.9,1,1, -0.073, 10560.739, 316.636, 52778.785 23/03/19,15:50:30,06,11,1, 11.9,1,1, -0.073, 10556.806, 316.595, 52776.642 23/03/19,15:50:30,07,11,1, 11.9,1,1, -0.073, 10560.266, 316.866, 52782.621 23/03/19,15:50:30,08,11,1, 11.9,1,1, -0.073, 10558.827, 316.352, 52775.671 23/03/19,15:50:30,09,11,1, 11.9,1,1, -0.073, 10556.760, 316.801, 52779.013 23/03/19,15:50:30,10,11,1, 11.9,1,1, -0.073, 10560.690, 316.915, 52781.129 23/03/19,15:50:30,11,11,1, 11.9,1,1, -0.073, 10557.245, 316.554, 52775.136 23/03/19,15:50:30,12,11,1, 11.9,1,1, -0.073, 10558.684, 317.086, 52782.130 23/03/19,15:50:30,13,11,1, 11.9,1,1, -0.073, 10560.703, 316.608, 52778.708 23/03/19,15:50:30,14,11,1, 11.9,1,1, -0.073, 10556.769, 316.572, 52776.670 23/03/19,15:50:30,15,11,1, 11.9,1,1, -0.073, 10560.203, 316.848, 52782.514 23/03/19,15:50:30,16,11,1, 11.9,1,1, -0.073, 10558.736, 316.296, 52775.591 23/03/19,15:50:30,17,11,1, 11.9,1,1, -0.073, 10556.720, 316.811, 52779.062 23/03/19,15:50:30,18,11,1, 11.9,1,1, -0.073, 10560.699, 316.904, 52781.030 23/03/19,15:50:30,19,11,1, 11.9,1,1, -0.073, 10557.232, 316.536, 52775.202 23/03/19,15:50:31,00,11,1, 11.9,1,1, -0.079, 10557.226, 316.536, 52775.202 23/03/19,15:50:31,01,11,1, 11.9,1,1, -0.079, 10556.951, 316.940, 52779.647 23/03/19,15:50:31,02,11,1, 11.9,1,1, -0.079, 10560.855, 316.896, 52780.876 23/03/19,15:50:31,03,11,1, 11.9,1,1, -0.079, 10557.075, 316.531, 52775.293 23/03/19,15:50:31,04,11,1, 11.9,1,1, -0.079, 10559.097, 317.100, 52782.635 23/03/19,15:50:31,05,11,1, 11.9,1,1, -0.079, 10560.477, 316.557, 52778.159 23/03/19,15:50:31,06,11,1, 11.9,1,1, -0.079, 10556.602, 316.602, 52776.964 23/03/19,15:50:31,07,11,1, 11.9,1,1, -0.079, 10560.322, 316.888, 52782.471 23/03/19,15:50:31,08,11,1, 11.9,1,1, -0.079, 10558.324, 316.382, 52775.197 23/03/19,15:50:31,09,11,1, 11.9,1,1, -0.079, 10556.937, 316.935, 52779.841 23/03/19,15:50:31,10,11,1, 11.9,1,1, -0.079, 10560.803, 316.951, 52780.838 23/03/19,15:50:31,11,11,1, 11.9,1,1, -0.079, 10557.101, 316.594, 52775.421 23/03/19,15:50:31,12,11,1, 11.9,1,1, -0.079, 10559.153, 317.094, 52782.679 23/03/19,15:50:31,13,11,1, 11.9,1,1, -0.079, 10560.455, 316.540, 52777.966 23/03/19,15:50:31,14,11,1, 11.9,1,1, -0.079, 10556.586, 316.574, 52776.980 23/03/19,15:50:31,15,11,1, 11.9,1,1, -0.079, 10560.364, 316.911, 52782.478 23/03/19,15:50:31,16,11,1, 11.9,1,1, -0.079, 10558.277, 316.284, 52775.155 23/03/19,15:50:31,17,11,1, 11.9,1,1, -0.079, 10556.942, 316.937, 52779.835 23/03/19,15:50:31,18,11,1, 11.9,1,1, -0.079, 10560.879, 316.899, 52780.730 23/03/19,15:50:31,19,11,1, 11.9,1,1, -0.079, 10557.404, 316.647, 52776.218 23/03/19,15:50:32,00,11,1, 11.9,1,1, -0.074, 10557.401, 316.647, 52776.218 23/03/19,15:50:32,01,11,1, 11.9,1,1, -0.074, 10557.094, 316.906, 52779.505 23/03/19,15:50:32,02,11,1, 11.9,1,1, -0.074, 10560.775, 316.975, 52781.047 23/03/19,15:50:32,03,11,1, 11.9,1,1, -0.074, 10557.525, 316.540, 52775.860 23/03/19,15:50:32,04,11,1, 11.9,1,1, -0.074, 10558.986, 316.972, 52781.993 23/03/19,15:50:32,05,11,1, 11.9,1,1, -0.074, 10560.334, 316.605, 52778.342 23/03/19,15:50:32,06,11,1, 11.9,1,1, -0.074, 10556.679, 316.510, 52776.927 23/03/19,15:50:32,07,11,1, 11.9,1,1, -0.074, 10559.925, 316.918, 52782.056 23/03/19,15:50:32,08,11,1, 11.9,1,1, -0.074, 10558.368, 316.551, 52775.842 23/03/19,15:50:32,09,11,1, 11.9,1,1, -0.074, 10557.150, 316.903, 52779.561 23/03/19,15:50:32,10,11,1, 11.9,1,1, -0.074, 10560.778, 316.985, 52780.942 23/03/19,15:50:32,11,11,1, 11.9,1,1, -0.074, 10557.516, 316.590, 52775.860 23/03/19,15:50:32,12,11,1, 11.9,1,1, -0.074, 10559.009, 316.983, 52782.042 23/03/19,15:50:32,13,11,1, 11.9,1,1, -0.074, 10560.267, 316.611, 52778.254 23/03/19,15:50:32,14,11,1, 11.9,1,1, -0.074, 10556.646, 316.500, 52776.913 23/03/19,15:50:32,15,11,1, 11.9,1,1, -0.074, 10559.956, 316.934, 52781.944 23/03/19,15:50:32,16,11,1, 11.9,1,1, -0.074, 10558.383, 316.547, 52775.726 23/03/19,15:50:32,17,11,1, 11.9,1,1, -0.074, 10557.187, 316.931, 52779.628 23/03/19,15:50:32,18,11,1, 11.9,1,1, -0.074, 10560.774, 316.967, 52780.950 23/03/19,15:50:32,19,11,1, 11.9,1,1, -0.074, 10557.479, 316.604, 52775.954 23/03/19,15:50:33,00,11,1, 11.9,1,1, -0.079, 10557.476, 316.604, 52775.954 23/03/19,15:50:33,01,11,1, 11.9,1,1, -0.079, 10557.455, 316.987, 52780.400 23/03/19,15:50:33,02,11,1, 11.9,1,1, -0.079, 10560.892, 316.952, 52780.607 23/03/19,15:50:33,03,11,1, 11.9,1,1, -0.079, 10557.232, 316.555, 52776.027 23/03/19,15:50:33,04,11,1, 11.9,1,1, -0.079, 10559.301, 316.958, 52782.402 23/03/19,15:50:33,05,11,1, 11.9,1,1, -0.079, 10559.844, 316.547, 52777.501 23/03/19,15:50:33,06,11,1, 11.9,1,1, -0.079, 10556.479, 316.608, 52777.399 23/03/19,15:50:33,07,11,1, 11.9,1,1, -0.079, 10560.200, 316.985, 52781.948 23/03/19,15:50:33,08,11,1, 11.9,1,1, -0.079, 10558.062, 316.611, 52775.677 23/03/19,15:50:33,09,11,1, 11.9,1,1, -0.079, 10557.530, 316.990, 52780.556 23/03/19,15:50:33,10,11,1, 11.9,1,1, -0.079, 10560.906, 316.982, 52780.577 23/03/19,15:50:33,11,11,1, 11.9,1,1, -0.079, 10557.229, 316.564, 52776.055 23/03/19,15:50:33,12,11,1, 11.9,1,1, -0.079, 10559.345, 316.939, 52782.438 23/03/19,15:50:33,13,11,1, 11.9,1,1, -0.079, 10559.792, 316.508, 52777.378 23/03/19,15:50:33,14,11,1, 11.9,1,1, -0.079, 10556.459, 316.639, 52777.446 23/03/19,15:50:33,15,11,1, 11.9,1,1, -0.079, 10560.200, 317.009, 52781.951 23/03/19,15:50:33,16,11,1, 11.9,1,1, -0.079, 10558.040, 316.578, 52775.620 23/03/19,15:50:33,17,11,1, 11.9,1,1, -0.079, 10557.623, 316.989, 52780.629 23/03/19,15:50:33,18,11,1, 11.9,1,1, -0.079, 10560.946, 316.890, 52780.553 23/03/19,15:50:33,19,11,1, 11.9,1,1, -0.079, 10557.196, 316.513, 52776.047 23/03/19,15:50:34,00,11,1, 11.8,1,1, -0.079, 10557.193, 316.513, 52776.047 23/03/19,15:50:34,01,11,1, 11.8,1,1, -0.079, 10558.667, 317.088, 52781.752 23/03/19,15:50:34,02,11,1, 11.8,1,1, -0.079, 10560.404, 316.713, 52779.024 23/03/19,15:50:34,03,11,1, 11.8,1,1, -0.079, 10557.064, 316.667, 52777.263 23/03/19,15:50:34,04,11,1, 11.8,1,1, -0.079, 10559.843, 316.849, 52782.086 23/03/19,15:50:34,05,11,1, 11.8,1,1, -0.079, 10558.693, 316.552, 52776.311 23/03/19,15:50:34,06,11,1, 11.8,1,1, -0.079, 10556.940, 316.876, 52779.108 23/03/19,15:50:34,07,11,1, 11.8,1,1, -0.079, 10560.310, 316.930, 52780.885 23/03/19,15:50:34,08,11,1, 11.8,1,1, -0.079, 10557.451, 316.737, 52776.053 23/03/19,15:50:34,09,11,1, 11.8,1,1, -0.079, 10558.678, 317.082, 52781.829 23/03/19,15:50:34,10,11,1, 11.8,1,1, -0.079, 10560.319, 316.714, 52778.903 23/03/19,15:50:34,11,11,1, 11.8,1,1, -0.079, 10557.062, 316.645, 52777.235 23/03/19,15:50:34,12,11,1, 11.8,1,1, -0.079, 10559.935, 316.831, 52781.976 23/03/19,15:50:34,13,11,1, 11.8,1,1, -0.079, 10558.612, 316.498, 52776.275 23/03/19,15:50:34,14,11,1, 11.8,1,1, -0.079, 10556.997, 316.867, 52779.186 23/03/19,15:50:34,15,11,1, 11.8,1,1, -0.079, 10560.247, 316.913, 52780.822 23/03/19,15:50:34,16,11,1, 11.8,1,1, -0.079, 10557.418, 316.723, 52776.053 23/03/19,15:50:34,17,11,1, 11.8,1,1, -0.079, 10558.759, 317.115, 52781.854 23/03/19,15:50:34,18,11,1, 11.8,1,1, -0.079, 10560.354, 316.684, 52778.827 23/03/19,15:50:34,19,11,1, 11.8,1,1, -0.079, 10557.068, 316.615, 52777.276 23/03/19,15:50:35,00,11,1, 11.9,1,1, -0.073, 10557.067, 316.615, 52777.276 23/03/19,15:50:35,01,11,1, 11.9,1,1, -0.073, 10559.141, 317.064, 52782.331 23/03/19,15:50:35,02,11,1, 11.9,1,1, -0.073, 10560.135, 316.649, 52778.326 23/03/19,15:50:35,03,11,1, 11.9,1,1, -0.073, 10556.856, 316.618, 52777.537 23/03/19,15:50:35,04,11,1, 11.9,1,1, -0.073, 10560.023, 316.876, 52781.976 23/03/19,15:50:35,05,11,1, 11.9,1,1, -0.073, 10558.215, 316.563, 52775.893 23/03/19,15:50:35,06,11,1, 11.9,1,1, -0.073, 10557.259, 317.014, 52779.977 23/03/19,15:50:35,07,11,1, 11.9,1,1, -0.073, 10560.508, 316.960, 52780.657 23/03/19,15:50:35,08,11,1, 11.9,1,1, -0.073, 10557.175, 316.764, 52776.086 23/03/19,15:50:35,09,11,1, 11.9,1,1, -0.073, 10559.489, 317.100, 52782.204 23/03/19,15:50:35,10,11,1, 11.9,1,1, -0.073, 10559.750, 316.596, 52777.836 23/03/19,15:50:35,11,11,1, 11.9,1,1, -0.073, 10557.093, 316.804, 52778.216 23/03/19,15:50:35,12,11,1, 11.9,1,1, -0.073, 10560.033, 316.821, 52781.393 23/03/19,15:50:35,13,11,1, 11.9,1,1, -0.073, 10557.905, 316.613, 52775.947 23/03/19,15:50:35,14,11,1, 11.9,1,1, -0.073, 10557.660, 317.063, 52780.337 23/03/19,15:50:35,15,11,1, 11.9,1,1, -0.073, 10560.267, 316.814, 52779.958 23/03/19,15:50:35,16,11,1, 11.9,1,1, -0.073, 10557.245, 316.861, 52776.849 23/03/19,15:50:35,17,11,1, 11.9,1,1, -0.073, 10559.430, 317.052, 52782.260 23/03/19,15:50:35,18,11,1, 11.9,1,1, -0.073, 10559.666, 316.591, 52777.843 23/03/19,15:50:35,19,11,1, 11.9,1,1, -0.073, 10557.070, 316.740, 52778.198 23/03/19,15:50:36,00,10,1, 11.9,1,1, -0.078, 10557.067, 316.740, 52778.198 23/03/19,15:50:36,01,10,1, 11.9,1,1, -0.078, 10559.698, 316.968, 52782.182 23/03/19,15:50:36,02,10,1, 11.9,1,1, -0.078, 10559.169, 316.566, 52777.168 23/03/19,15:50:36,03,10,1, 11.9,1,1, -0.078, 10557.144, 316.860, 52778.763 23/03/19,15:50:36,04,10,1, 11.9,1,1, -0.078, 10560.019, 316.862, 52780.850 23/03/19,15:50:36,05,10,1, 11.9,1,1, -0.078, 10557.522, 316.732, 52776.050 23/03/19,15:50:36,06,10,1, 11.9,1,1, -0.078, 10558.135, 317.133, 52781.142 23/03/19,15:50:36,07,10,1, 11.9,1,1, -0.078, 10560.212, 316.837, 52779.511 23/03/19,15:50:36,08,10,1, 11.9,1,1, -0.078, 10557.329, 316.870, 52777.415 23/03/19,15:50:36,09,10,1, 11.9,1,1, -0.078, 10559.732, 316.961, 52782.161 23/03/19,15:50:36,10,10,1, 11.9,1,1, -0.078, 10559.188, 316.559, 52777.183 23/03/19,15:50:36,11,10,1, 11.9,1,1, -0.078, 10557.119, 316.848, 52778.848 23/03/19,15:50:36,12,10,1, 11.9,1,1, -0.078, 10559.987, 316.822, 52780.898 23/03/19,15:50:36,13,10,1, 11.9,1,1, -0.078, 10557.547, 316.677, 52776.076 23/03/19,15:50:36,14,10,1, 11.9,1,1, -0.078, 10558.199, 317.150, 52781.193 23/03/19,15:50:36,15,10,1, 11.9,1,1, -0.078, 10560.195, 316.818, 52779.431 23/03/19,15:50:36,16,10,1, 11.9,1,1, -0.078, 10557.342, 316.827, 52777.448 23/03/19,15:50:36,17,10,1, 11.9,1,1, -0.078, 10559.789, 316.941, 52782.207 23/03/19,15:50:36,18,10,1, 11.9,1,1, -0.078, 10559.081, 316.568, 52777.117 23/03/19,15:50:36,19,10,1, 11.9,1,1, -0.078, 10557.105, 316.854, 52778.891 23/03/19,15:50:37,00,11,1, 11.7,1,1, -0.075, 10557.101, 316.854, 52778.891 23/03/19,15:50:37,01,11,1, 11.7,1,1, -0.075, 10559.378, 316.690, 52780.778 23/03/19,15:50:37,02,11,1, 11.7,1,1, -0.075, 10558.662, 316.721, 52777.772 23/03/19,15:50:37,03,11,1, 11.7,1,1, -0.075, 10557.679, 316.885, 52779.155 23/03/19,15:50:37,04,11,1, 11.7,1,1, -0.075, 10559.354, 316.803, 52779.897 23/03/19,15:50:37,05,11,1, 11.7,1,1, -0.075, 10557.903, 317.008, 52777.668 23/03/19,15:50:37,06,11,1, 11.7,1,1, -0.075, 10558.677, 316.980, 52780.753 23/03/19,15:50:37,07,11,1, 11.7,1,1, -0.075, 10559.644, 316.802, 52779.280 23/03/19,15:50:37,08,11,1, 11.7,1,1, -0.075, 10558.007, 316.930, 52778.538 23/03/19,15:50:37,09,11,1, 11.7,1,1, -0.075, 10559.415, 316.681, 52780.709 23/03/19,15:50:37,10,11,1, 11.7,1,1, -0.075, 10558.649, 316.743, 52777.656 23/03/19,15:50:37,11,11,1, 11.7,1,1, -0.075, 10557.694, 316.867, 52779.139 23/03/19,15:50:37,12,11,1, 11.7,1,1, -0.075, 10559.344, 316.754, 52779.901 23/03/19,15:50:37,13,11,1, 11.7,1,1, -0.075, 10557.924, 317.019, 52777.677 23/03/19,15:50:37,14,11,1, 11.7,1,1, -0.075, 10558.697, 316.969, 52780.759 23/03/19,15:50:37,15,11,1, 11.7,1,1, -0.075, 10559.648, 316.858, 52779.186 23/03/19,15:50:37,16,11,1, 11.7,1,1, -0.075, 10557.937, 316.920, 52778.536 23/03/19,15:50:37,17,11,1, 11.7,1,1, -0.075, 10559.399, 316.698, 52780.690 23/03/19,15:50:37,18,11,1, 11.7,1,1, -0.075, 10558.571, 316.761, 52777.584 23/03/19,15:50:37,19,11,1, 11.7,1,1, -0.075, 10557.668, 316.836, 52779.276 23/03/19,15:50:38,00,11,1, 12.0,1,1, -0.078, 10557.660, 316.836, 52779.276 23/03/19,15:50:38,01,11,1, 12.0,1,1, -0.078, 10560.394, 316.955, 52782.470 23/03/19,15:50:38,02,11,1, 12.0,1,1, -0.078, 10558.004, 316.474, 52775.527 23/03/19,15:50:38,03,11,1, 12.0,1,1, -0.078, 10557.151, 317.094, 52780.514 23/03/19,15:50:38,04,11,1, 12.0,1,1, -0.078, 10560.603, 316.914, 52780.591 23/03/19,15:50:38,05,11,1, 12.0,1,1, -0.078, 10556.930, 316.788, 52776.097 23/03/19,15:50:38,06,11,1, 12.0,1,1, -0.078, 10559.298, 317.248, 52783.073 23/03/19,15:50:38,07,11,1, 12.0,1,1, -0.078, 10560.074, 316.662, 52778.049 23/03/19,15:50:38,08,11,1, 12.0,1,1, -0.078, 10556.674, 316.813, 52777.985 23/03/19,15:50:38,09,11,1, 12.0,1,1, -0.078, 10560.395, 316.958, 52782.482 23/03/19,15:50:38,10,11,1, 12.0,1,1, -0.078, 10557.917, 316.496, 52775.489 23/03/19,15:50:38,11,11,1, 12.0,1,1, -0.078, 10557.197, 317.109, 52780.567 23/03/19,15:50:38,12,11,1, 12.0,1,1, -0.078, 10560.599, 316.953, 52780.568 23/03/19,15:50:38,13,11,1, 12.0,1,1, -0.078, 10556.894, 316.768, 52776.082 23/03/19,15:50:38,14,11,1, 12.0,1,1, -0.078, 10559.388, 317.239, 52783.005 23/03/19,15:50:38,15,11,1, 12.0,1,1, -0.078, 10560.013, 316.582, 52777.884 23/03/19,15:50:38,16,11,1, 12.0,1,1, -0.078, 10556.705, 316.816, 52778.025 23/03/19,15:50:38,17,11,1, 12.0,1,1, -0.078, 10560.399, 316.923, 52782.376 23/03/19,15:50:38,18,11,1, 12.0,1,1, -0.078, 10557.894, 316.474, 52775.417 23/03/19,15:50:38,19,11,1, 12.0,1,1, -0.078, 10557.261, 317.136, 52780.669 23/03/19,15:50:39,00,10,1, 11.9,1,1, -0.078, 10557.259, 317.136, 52780.669 23/03/19,15:50:39,01,10,1, 11.9,1,1, -0.078, 10560.447, 316.976, 52782.184 23/03/19,15:50:39,02,10,1, 11.9,1,1, -0.078, 10557.529, 316.522, 52775.328 23/03/19,15:50:39,03,10,1, 11.9,1,1, -0.078, 10557.596, 317.216, 52781.341 23/03/19,15:50:39,04,10,1, 11.9,1,1, -0.078, 10560.667, 316.856, 52780.128 23/03/19,15:50:39,05,10,1, 11.9,1,1, -0.078, 10556.832, 316.786, 52776.497 23/03/19,15:50:39,06,10,1, 11.9,1,1, -0.078, 10559.735, 317.181, 52783.238 23/03/19,15:50:39,07,10,1, 11.9,1,1, -0.078, 10559.611, 316.490, 52777.162 23/03/19,15:50:39,08,10,1, 11.9,1,1, -0.078, 10556.595, 316.837, 52778.515 23/03/19,15:50:39,09,10,1, 11.9,1,1, -0.078, 10560.443, 316.955, 52782.075 23/03/19,15:50:39,10,10,1, 11.9,1,1, -0.078, 10557.532, 316.564, 52775.271 23/03/19,15:50:39,11,10,1, 11.9,1,1, -0.078, 10557.701, 317.205, 52781.455 23/03/19,15:50:39,12,10,1, 11.9,1,1, -0.078, 10560.690, 316.920, 52780.087 23/03/19,15:50:39,13,10,1, 11.9,1,1, -0.078, 10556.781, 316.792, 52776.532 23/03/19,15:50:39,14,10,1, 11.9,1,1, -0.078, 10559.813, 317.134, 52783.231 23/03/19,15:50:39,15,10,1, 11.9,1,1, -0.078, 10559.539, 316.512, 52777.026 23/03/19,15:50:39,16,10,1, 11.9,1,1, -0.078, 10556.540, 316.858, 52778.506 23/03/19,15:50:39,17,10,1, 11.9,1,1, -0.078, 10560.455, 316.955, 52782.073 23/03/19,15:50:39,18,10,1, 11.9,1,1, -0.078, 10557.415, 316.565, 52775.344 23/03/19,15:50:39,19,10,1, 11.9,1,1, -0.078, 10557.736, 317.264, 52781.565 23/03/19,15:50:40,00,11,1, 11.8,1,1, -0.074, 10557.735, 317.264, 52781.565 23/03/19,15:50:40,01,11,1, 11.8,1,1, -0.074, 10560.491, 316.945, 52781.528 23/03/19,15:50:40,02,11,1, 11.8,1,1, -0.074, 10557.096, 316.711, 52775.530 23/03/19,15:50:40,03,11,1, 11.8,1,1, -0.074, 10558.320, 317.298, 52782.369 23/03/19,15:50:40,04,11,1, 11.8,1,1, -0.074, 10560.495, 316.823, 52779.388 23/03/19,15:50:40,05,11,1, 11.8,1,1, -0.074, 10556.732, 316.857, 52777.150 23/03/19,15:50:40,06,11,1, 11.8,1,1, -0.074, 10560.184, 317.054, 52783.180 23/03/19,15:50:40,07,11,1, 11.8,1,1, -0.074, 10558.812, 316.440, 52776.270 23/03/19,15:50:40,08,11,1, 11.8,1,1, -0.074, 10556.691, 316.958, 52779.397 23/03/19,15:50:40,09,11,1, 11.8,1,1, -0.074, 10560.460, 316.925, 52781.425 23/03/19,15:50:40,10,11,1, 11.8,1,1, -0.074, 10557.061, 316.698, 52775.550 23/03/19,15:50:40,11,11,1, 11.8,1,1, -0.074, 10558.403, 317.263, 52782.462 23/03/19,15:50:40,12,11,1, 11.8,1,1, -0.074, 10560.495, 316.815, 52779.280 23/03/19,15:50:40,13,11,1, 11.8,1,1, -0.074, 10556.749, 316.837, 52777.354 23/03/19,15:50:40,14,11,1, 11.8,1,1, -0.074, 10560.178, 317.047, 52783.142 23/03/19,15:50:40,15,11,1, 11.8,1,1, -0.074, 10558.776, 316.434, 52776.213 23/03/19,15:50:40,16,11,1, 11.8,1,1, -0.074, 10556.708, 316.982, 52779.451 23/03/19,15:50:40,17,11,1, 11.8,1,1, -0.074, 10560.524, 316.961, 52781.431 23/03/19,15:50:40,18,11,1, 11.8,1,1, -0.074, 10557.000, 316.686, 52775.671 23/03/19,15:50:40,19,11,1, 11.8,1,1, -0.074, 10558.465, 317.283, 52782.518 23/03/19,15:50:41,00,10,1, 11.9,1,1, -0.077, 10558.461, 317.283, 52782.518 23/03/19,15:50:41,01,10,1, 11.9,1,1, -0.077, 10560.550, 316.980, 52781.242 23/03/19,15:50:41,02,10,1, 11.9,1,1, -0.077, 10556.903, 316.794, 52775.978 23/03/19,15:50:41,03,10,1, 11.9,1,1, -0.077, 10558.929, 317.278, 52783.041 23/03/19,15:50:41,04,10,1, 11.9,1,1, -0.077, 10560.258, 316.682, 52778.523 23/03/19,15:50:41,05,10,1, 11.9,1,1, -0.077, 10556.609, 316.817, 52777.713 23/03/19,15:50:41,06,10,1, 11.9,1,1, -0.077, 10560.266, 317.005, 52782.880 23/03/19,15:50:41,07,10,1, 11.9,1,1, -0.077, 10558.174, 316.491, 52775.783 23/03/19,15:50:41,08,10,1, 11.9,1,1, -0.077, 10556.877, 317.116, 52780.253 23/03/19,15:50:41,09,10,1, 11.9,1,1, -0.077, 10560.572, 317.014, 52781.003 23/03/19,15:50:41,10,10,1, 11.9,1,1, -0.077, 10556.902, 316.782, 52775.979 23/03/19,15:50:41,11,10,1, 11.9,1,1, -0.077, 10558.989, 317.284, 52783.040 23/03/19,15:50:41,12,10,1, 11.9,1,1, -0.077, 10560.244, 316.692, 52778.525 23/03/19,15:50:41,13,10,1, 11.9,1,1, -0.077, 10556.573, 316.801, 52777.799 23/03/19,15:50:41,14,10,1, 11.9,1,1, -0.077, 10560.336, 317.010, 52782.927 23/03/19,15:50:41,15,10,1, 11.9,1,1, -0.077, 10558.099, 316.519, 52775.722 23/03/19,15:50:41,16,10,1, 11.9,1,1, -0.077, 10557.183, 317.108, 52780.974 23/03/19,15:50:41,17,10,1, 11.9,1,1, -0.077, 10559.983, 316.937, 52780.638 23/03/19,15:50:41,18,10,1, 11.9,1,1, -0.077, 10557.326, 316.999, 52777.014 23/03/19,15:50:41,19,10,1, 11.9,1,1, -0.077, 10558.992, 317.125, 52782.158 23/03/19,15:50:42,00,11,1, 11.9,1,1, -0.073, 10558.987, 317.125, 52782.158 23/03/19,15:50:42,01,11,1, 11.9,1,1, -0.073, 10560.209, 316.998, 52780.702 23/03/19,15:50:42,02,11,1, 11.9,1,1, -0.073, 10557.366, 316.880, 52777.060 23/03/19,15:50:42,03,11,1, 11.9,1,1, -0.073, 10559.156, 317.093, 52782.455 23/03/19,15:50:42,04,11,1, 11.9,1,1, -0.073, 10559.766, 316.716, 52778.478 23/03/19,15:50:42,05,11,1, 11.9,1,1, -0.073, 10556.929, 316.788, 52778.147 23/03/19,15:50:42,06,11,1, 11.9,1,1, -0.073, 10559.781, 316.918, 52781.864 23/03/19,15:50:42,07,11,1, 11.9,1,1, -0.073, 10557.957, 316.717, 52776.522 23/03/19,15:50:42,08,11,1, 11.9,1,1, -0.073, 10557.384, 317.126, 52780.433 23/03/19,15:50:42,09,11,1, 11.9,1,1, -0.073, 10560.218, 317.010, 52780.652 23/03/19,15:50:42,10,11,1, 11.9,1,1, -0.073, 10557.350, 316.921, 52777.037 23/03/19,15:50:42,11,11,1, 11.9,1,1, -0.073, 10559.216, 317.068, 52782.399 23/03/19,15:50:42,12,11,1, 11.9,1,1, -0.073, 10559.685, 316.727, 52778.404 23/03/19,15:50:42,13,11,1, 11.9,1,1, -0.073, 10556.907, 316.789, 52778.234 23/03/19,15:50:42,14,11,1, 11.9,1,1, -0.073, 10559.783, 316.888, 52781.719 23/03/19,15:50:42,15,11,1, 11.9,1,1, -0.073, 10557.963, 316.746, 52776.482 23/03/19,15:50:42,16,11,1, 11.9,1,1, -0.073, 10557.424, 317.073, 52780.534 23/03/19,15:50:42,17,11,1, 11.9,1,1, -0.073, 10560.199, 316.994, 52780.594 23/03/19,15:50:42,18,11,1, 11.9,1,1, -0.073, 10557.358, 316.894, 52777.167 23/03/19,15:50:42,19,11,1, 11.9,1,1, -0.073, 10559.186, 317.071, 52782.342 23/03/19,15:50:43,00,11,1, 11.9,1,1, -0.075, 10559.179, 317.071, 52782.342 23/03/19,15:50:43,01,11,1, 11.9,1,1, -0.075, 10560.294, 316.980, 52780.373 23/03/19,15:50:43,02,11,1, 11.9,1,1, -0.075, 10557.169, 316.836, 52777.345 23/03/19,15:50:43,03,11,1, 11.9,1,1, -0.075, 10559.416, 317.013, 52782.554 23/03/19,15:50:43,04,11,1, 11.9,1,1, -0.075, 10559.262, 316.644, 52777.736 23/03/19,15:50:43,05,11,1, 11.9,1,1, -0.075, 10556.732, 316.842, 52778.655 23/03/19,15:50:43,06,11,1, 11.9,1,1, -0.075, 10559.862, 317.007, 52781.646 23/03/19,15:50:43,07,11,1, 11.9,1,1, -0.075, 10557.670, 316.837, 52776.433 23/03/19,15:50:43,08,11,1, 11.9,1,1, -0.075, 10557.868, 317.162, 52781.329 23/03/19,15:50:43,09,11,1, 11.9,1,1, -0.075, 10560.350, 316.967, 52780.287 23/03/19,15:50:43,10,11,1, 11.9,1,1, -0.075, 10557.152, 316.857, 52777.368 23/03/19,15:50:43,11,11,1, 11.9,1,1, -0.075, 10559.430, 316.990, 52782.619 23/03/19,15:50:43,12,11,1, 11.9,1,1, -0.075, 10559.257, 316.643, 52777.653 23/03/19,15:50:43,13,11,1, 11.9,1,1, -0.075, 10556.708, 316.851, 52778.778 23/03/19,15:50:43,14,11,1, 11.9,1,1, -0.075, 10559.927, 316.988, 52781.658 23/03/19,15:50:43,15,11,1, 11.9,1,1, -0.075, 10557.604, 316.805, 52776.434 23/03/19,15:50:43,16,11,1, 11.9,1,1, -0.075, 10557.878, 317.177, 52781.407 23/03/19,15:50:43,17,11,1, 11.9,1,1, -0.075, 10560.292, 316.956, 52780.210 23/03/19,15:50:43,18,11,1, 11.9,1,1, -0.075, 10557.191, 316.838, 52777.443 23/03/19,15:50:43,19,11,1, 11.9,1,1, -0.075, 10559.464, 317.017, 52782.582 23/03/19,15:50:44,00,11,1, 11.9,1,1, -0.072, 10559.462, 317.017, 52782.582 23/03/19,15:50:44,01,11,1, 11.9,1,1, -0.072, 10560.103, 316.829, 52779.657 23/03/19,15:50:44,02,11,1, 11.9,1,1, -0.072, 10557.081, 316.820, 52777.858 23/03/19,15:50:44,03,11,1, 11.9,1,1, -0.072, 10559.568, 316.934, 52782.303 23/03/19,15:50:44,04,11,1, 11.9,1,1, -0.072, 10558.550, 316.669, 52777.094 23/03/19,15:50:44,05,11,1, 11.9,1,1, -0.072, 10556.917, 316.904, 52779.531 23/03/19,15:50:44,06,11,1, 11.9,1,1, -0.072, 10559.914, 316.997, 52781.194 23/03/19,15:50:44,07,11,1, 11.9,1,1, -0.072, 10557.413, 316.850, 52776.819 23/03/19,15:50:44,08,11,1, 11.9,1,1, -0.072, 10558.511, 317.152, 52782.020 23/03/19,15:50:44,09,11,1, 11.9,1,1, -0.072, 10560.062, 316.852, 52779.517 23/03/19,15:50:44,10,11,1, 11.9,1,1, -0.072, 10557.068, 316.833, 52777.868 23/03/19,15:50:44,11,11,1, 11.9,1,1, -0.072, 10559.645, 316.923, 52782.270 23/03/19,15:50:44,12,11,1, 11.9,1,1, -0.072, 10558.468, 316.691, 52777.004 23/03/19,15:50:44,13,11,1, 11.9,1,1, -0.072, 10556.945, 316.944, 52779.605 23/03/19,15:50:44,14,11,1, 11.9,1,1, -0.072, 10559.966, 317.000, 52781.170 23/03/19,15:50:44,15,11,1, 11.9,1,1, -0.072, 10557.362, 316.860, 52776.812 23/03/19,15:50:44,16,11,1, 11.9,1,1, -0.072, 10558.574, 317.185, 52782.156 23/03/19,15:50:44,17,11,1, 11.9,1,1, -0.072, 10560.111, 316.826, 52779.412 23/03/19,15:50:44,18,11,1, 11.9,1,1, -0.072, 10557.002, 316.808, 52777.880 23/03/19,15:50:44,19,11,1, 11.9,1,1, -0.072, 10559.627, 316.906, 52782.268 23/03/19,15:50:45,00,10,1, 11.9,1,1, -0.074, 10559.621, 316.906, 52782.268 23/03/19,15:50:45,01,10,1, 11.9,1,1, -0.074, 10559.519, 316.712, 52778.493 23/03/19,15:50:45,02,10,1, 11.9,1,1, -0.074, 10557.069, 316.861, 52778.793 23/03/19,15:50:45,03,10,1, 11.9,1,1, -0.074, 10559.716, 316.853, 52781.690 23/03/19,15:50:45,04,10,1, 11.9,1,1, -0.074, 10557.770, 316.718, 52776.728 23/03/19,15:50:45,05,10,1, 11.9,1,1, -0.074, 10557.515, 317.137, 52780.799 23/03/19,15:50:45,06,10,1, 11.9,1,1, -0.074, 10559.918, 316.955, 52780.456 23/03/19,15:50:45,07,10,1, 11.9,1,1, -0.074, 10557.309, 316.946, 52777.548 23/03/19,15:50:45,08,10,1, 11.9,1,1, -0.074, 10559.248, 317.064, 52782.469 23/03/19,15:50:45,09,10,1, 11.9,1,1, -0.074, 10559.480, 316.731, 52778.449 23/03/19,15:50:45,10,10,1, 11.9,1,1, -0.074, 10557.053, 316.846, 52778.779 23/03/19,15:50:45,11,10,1, 11.9,1,1, -0.074, 10559.691, 316.842, 52781.591 23/03/19,15:50:45,12,10,1, 11.9,1,1, -0.074, 10557.760, 316.745, 52776.809 23/03/19,15:50:45,13,10,1, 11.9,1,1, -0.074, 10557.573, 317.121, 52780.859 23/03/19,15:50:45,14,10,1, 11.9,1,1, -0.074, 10559.945, 316.937, 52780.353 23/03/19,15:50:45,15,10,1, 11.9,1,1, -0.074, 10557.257, 316.966, 52777.641 23/03/19,15:50:45,16,10,1, 11.9,1,1, -0.074, 10559.265, 317.077, 52782.541 23/03/19,15:50:45,17,10,1, 11.9,1,1, -0.074, 10559.376, 316.655, 52778.352 23/03/19,15:50:45,18,10,1, 11.9,1,1, -0.074, 10557.039, 316.876, 52778.874 23/03/19,15:50:45,19,10,1, 11.9,1,1, -0.074, 10559.695, 316.823, 52781.531 23/03/19,15:50:46,00,10,1, 11.9,1,1, -0.077, 10559.688, 316.823, 52781.531 23/03/19,15:50:46,01,10,1, 11.9,1,1, -0.077, 10558.846, 316.655, 52777.728 23/03/19,15:50:46,02,10,1, 11.9,1,1, -0.077, 10557.070, 316.907, 52779.444 23/03/19,15:50:46,03,10,1, 11.9,1,1, -0.077, 10559.680, 316.843, 52781.104 23/03/19,15:50:46,04,10,1, 11.9,1,1, -0.077, 10557.442, 316.841, 52776.937 23/03/19,15:50:46,05,10,1, 11.9,1,1, -0.077, 10558.146, 317.148, 52781.665 23/03/19,15:50:46,06,10,1, 11.9,1,1, -0.077, 10559.894, 316.883, 52779.875 23/03/19,15:50:46,07,10,1, 11.9,1,1, -0.077, 10557.225, 316.927, 52778.201 23/03/19,15:50:46,08,10,1, 11.9,1,1, -0.077, 10559.605, 316.960, 52782.413 23/03/19,15:50:46,09,10,1, 11.9,1,1, -0.077, 10558.784, 316.619, 52777.681 23/03/19,15:50:46,10,10,1, 11.9,1,1, -0.077, 10557.048, 316.891, 52779.520 23/03/19,15:50:46,11,10,1, 11.9,1,1, -0.077, 10559.703, 316.853, 52781.052 23/03/19,15:50:46,12,10,1, 11.9,1,1, -0.077, 10557.376, 316.839, 52776.994 23/03/19,15:50:46,13,10,1, 11.9,1,1, -0.077, 10558.212, 317.156, 52781.728 23/03/19,15:50:46,14,10,1, 11.9,1,1, -0.077, 10559.915, 316.853, 52779.856 23/03/19,15:50:46,15,10,1, 11.9,1,1, -0.077, 10557.261, 316.897, 52778.264 23/03/19,15:50:46,16,10,1, 11.9,1,1, -0.077, 10559.567, 316.897, 52782.359 23/03/19,15:50:46,17,10,1, 11.9,1,1, -0.077, 10558.704, 316.592, 52777.616 23/03/19,15:50:46,18,10,1, 11.9,1,1, -0.077, 10557.025, 316.916, 52779.619 23/03/19,15:50:46,19,10,1, 11.9,1,1, -0.077, 10559.668, 316.822, 52781.115 23/03/19,15:50:47,00,10,1, 11.8,1,1, -0.075, 10559.663, 316.822, 52781.115 23/03/19,15:50:47,01,10,1, 11.8,1,1, -0.075, 10558.240, 316.590, 52777.107 23/03/19,15:50:47,02,10,1, 11.8,1,1, -0.075, 10557.121, 316.979, 52780.079 23/03/19,15:50:47,03,10,1, 11.8,1,1, -0.075, 10559.785, 316.906, 52780.864 23/03/19,15:50:47,04,10,1, 11.8,1,1, -0.075, 10557.244, 316.918, 52777.214 23/03/19,15:50:47,05,10,1, 11.8,1,1, -0.075, 10558.729, 317.134, 52782.343 23/03/19,15:50:47,06,10,1, 11.8,1,1, -0.075, 10559.797, 316.795, 52779.246 23/03/19,15:50:47,07,10,1, 11.8,1,1, -0.075, 10557.107, 316.864, 52778.536 23/03/19,15:50:47,08,10,1, 11.8,1,1, -0.075, 10559.686, 316.874, 52782.136 23/03/19,15:50:47,09,10,1, 11.8,1,1, -0.075, 10558.215, 316.606, 52777.088 23/03/19,15:50:47,10,10,1, 11.8,1,1, -0.075, 10557.189, 317.009, 52780.187 23/03/19,15:50:47,11,10,1, 11.8,1,1, -0.075, 10559.817, 316.948, 52780.869 23/03/19,15:50:47,12,10,1, 11.8,1,1, -0.075, 10557.270, 316.900, 52777.289 23/03/19,15:50:47,13,10,1, 11.8,1,1, -0.075, 10558.733, 317.121, 52782.379 23/03/19,15:50:47,14,10,1, 11.8,1,1, -0.075, 10559.733, 316.772, 52779.204 23/03/19,15:50:47,15,10,1, 11.8,1,1, -0.075, 10557.061, 316.855, 52778.665 23/03/19,15:50:47,16,10,1, 11.8,1,1, -0.075, 10559.671, 316.810, 52782.151 23/03/19,15:50:47,17,10,1, 11.8,1,1, -0.075, 10558.084, 316.658, 52777.108 23/03/19,15:50:47,18,10,1, 11.8,1,1, -0.075, 10557.132, 317.062, 52780.326 23/03/19,15:50:47,19,10,1, 11.8,1,1, -0.075, 10559.804, 316.905, 52780.805 23/03/19,15:50:48,00,11,1, 11.9,1,1, -0.073, 10559.796, 316.905, 52780.805 23/03/19,15:50:48,01,11,1, 11.9,1,1, -0.073, 10557.653, 316.702, 52776.953 23/03/19,15:50:48,02,11,1, 11.9,1,1, -0.073, 10557.575, 317.105, 52781.022 23/03/19,15:50:48,03,11,1, 11.9,1,1, -0.073, 10559.802, 316.929, 52780.382 23/03/19,15:50:48,04,11,1, 11.9,1,1, -0.073, 10557.273, 316.928, 52777.929 23/03/19,15:50:48,05,11,1, 11.9,1,1, -0.073, 10559.289, 317.031, 52782.526 23/03/19,15:50:48,06,11,1, 11.9,1,1, -0.073, 10559.279, 316.684, 52778.454 23/03/19,15:50:48,07,11,1, 11.9,1,1, -0.073, 10557.112, 316.887, 52779.175 23/03/19,15:50:48,08,11,1, 11.9,1,1, -0.073, 10559.599, 316.807, 52781.583 23/03/19,15:50:48,09,11,1, 11.9,1,1, -0.073, 10557.658, 316.735, 52777.077 23/03/19,15:50:48,10,11,1, 11.9,1,1, -0.073, 10557.655, 317.123, 52781.139 23/03/19,15:50:48,11,11,1, 11.9,1,1, -0.073, 10559.810, 316.912, 52780.343 23/03/19,15:50:48,12,11,1, 11.9,1,1, -0.073, 10557.259, 316.999, 52778.014 23/03/19,15:50:48,13,11,1, 11.9,1,1, -0.073, 10559.300, 317.027, 52782.596 23/03/19,15:50:48,14,11,1, 11.9,1,1, -0.073, 10559.231, 316.668, 52778.467 23/03/19,15:50:48,15,11,1, 11.9,1,1, -0.073, 10557.084, 316.851, 52779.241 23/03/19,15:50:48,16,11,1, 11.9,1,1, -0.073, 10559.625, 316.805, 52781.493 23/03/19,15:50:48,17,11,1, 11.9,1,1, -0.073, 10557.599, 316.764, 52776.967 23/03/19,15:50:48,18,11,1, 11.9,1,1, -0.073, 10557.676, 317.140, 52781.227 23/03/19,15:50:48,19,11,1, 11.9,1,1, -0.073, 10559.803, 316.922, 52780.306 23/03/19,15:50:49,00,10,1, 11.8,1,1, -0.074, 10559.796, 316.922, 52780.306 23/03/19,15:50:49,01,10,1, 11.8,1,1, -0.074, 10557.514, 316.768, 52776.812 23/03/19,15:50:49,02,10,1, 11.8,1,1, -0.074, 10557.758, 317.139, 52781.683 23/03/19,15:50:49,03,10,1, 11.8,1,1, -0.074, 10560.252, 316.962, 52780.551 23/03/19,15:50:49,04,10,1, 11.8,1,1, -0.074, 10557.093, 316.864, 52777.795 23/03/19,15:50:49,05,10,1, 11.8,1,1, -0.074, 10559.359, 317.034, 52782.915 23/03/19,15:50:49,06,10,1, 11.8,1,1, -0.074, 10559.040, 316.628, 52777.973 23/03/19,15:50:49,07,10,1, 11.8,1,1, -0.074, 10556.640, 316.809, 52779.203 23/03/19,15:50:49,08,10,1, 11.8,1,1, -0.074, 10559.809, 316.935, 52781.949 23/03/19,15:50:49,09,10,1, 11.8,1,1, -0.074, 10557.403, 316.822, 52776.729 23/03/19,15:50:49,10,10,1, 11.8,1,1, -0.074, 10557.859, 317.158, 52781.749 23/03/19,15:50:49,11,10,1, 11.8,1,1, -0.074, 10560.218, 316.930, 52780.596 23/03/19,15:50:49,12,10,1, 11.8,1,1, -0.074, 10557.033, 316.842, 52777.783 23/03/19,15:50:49,13,10,1, 11.8,1,1, -0.074, 10559.461, 316.971, 52782.915 23/03/19,15:50:49,14,10,1, 11.8,1,1, -0.074, 10558.986, 316.581, 52777.928 23/03/19,15:50:49,15,10,1, 11.8,1,1, -0.074, 10556.654, 316.863, 52779.258 23/03/19,15:50:49,16,10,1, 11.8,1,1, -0.074, 10559.826, 316.981, 52781.914 23/03/19,15:50:49,17,10,1, 11.8,1,1, -0.074, 10557.434, 316.775, 52776.811 23/03/19,15:50:49,18,10,1, 11.8,1,1, -0.074, 10557.929, 317.167, 52781.917 23/03/19,15:50:49,19,10,1, 11.8,1,1, -0.074, 10560.234, 316.921, 52780.471 23/03/19,15:50:50,00,10,1, 11.9,1,1, -0.078, 10560.230, 316.921, 52780.471 23/03/19,15:50:50,01,10,1, 11.9,1,1, -0.078, 10557.217, 316.895, 52777.142 23/03/19,15:50:50,02,10,1, 11.9,1,1, -0.078, 10558.459, 317.144, 52782.515 23/03/19,15:50:50,03,10,1, 11.9,1,1, -0.078, 10559.985, 316.816, 52779.760 23/03/19,15:50:50,04,10,1, 11.9,1,1, -0.078, 10556.904, 316.809, 52778.281 23/03/19,15:50:50,05,10,1, 11.9,1,1, -0.078, 10559.578, 316.966, 52782.612 23/03/19,15:50:50,06,10,1, 11.9,1,1, -0.078, 10558.266, 316.625, 52777.202 23/03/19,15:50:50,07,10,1, 11.9,1,1, -0.078, 10556.867, 316.974, 52780.143 23/03/19,15:50:50,08,10,1, 11.9,1,1, -0.078, 10559.889, 317.018, 52781.410 23/03/19,15:50:50,09,10,1, 11.9,1,1, -0.078, 10557.228, 316.837, 52777.130 23/03/19,15:50:50,10,10,1, 11.9,1,1, -0.078, 10558.530, 317.196, 52782.583 23/03/19,15:50:50,11,10,1, 11.9,1,1, -0.078, 10559.977, 316.817, 52779.617 23/03/19,15:50:50,12,10,1, 11.9,1,1, -0.078, 10556.854, 316.829, 52778.342 23/03/19,15:50:50,13,10,1, 11.9,1,1, -0.078, 10559.604, 316.903, 52782.620 23/03/19,15:50:50,14,10,1, 11.9,1,1, -0.078, 10558.252, 316.652, 52777.170 23/03/19,15:50:50,15,10,1, 11.9,1,1, -0.078, 10556.910, 316.982, 52780.214 23/03/19,15:50:50,16,10,1, 11.9,1,1, -0.078, 10559.956, 317.000, 52781.459 23/03/19,15:50:50,17,10,1, 11.9,1,1, -0.078, 10557.204, 316.922, 52777.176 23/03/19,15:50:50,18,10,1, 11.9,1,1, -0.078, 10558.607, 317.159, 52782.656 23/03/19,15:50:50,19,10,1, 11.9,1,1, -0.078, 10559.920, 316.831, 52779.543 23/03/19,15:50:51,00,11,1, 11.9,1,1, -0.077, 10559.913, 316.831, 52779.543 23/03/19,15:50:51,01,11,1, 11.9,1,1, -0.077, 10557.082, 316.891, 52777.390 23/03/19,15:50:51,02,11,1, 11.9,1,1, -0.077, 10558.931, 317.088, 52782.961 23/03/19,15:50:51,03,11,1, 11.9,1,1, -0.077, 10559.598, 316.721, 52778.906 23/03/19,15:50:51,04,11,1, 11.9,1,1, -0.077, 10556.610, 316.780, 52778.672 23/03/19,15:50:51,05,11,1, 11.9,1,1, -0.077, 10559.648, 316.954, 52782.374 23/03/19,15:50:51,06,11,1, 11.9,1,1, -0.077, 10557.810, 316.702, 52776.856 23/03/19,15:50:51,07,11,1, 11.9,1,1, -0.077, 10557.176, 317.106, 52780.979 23/03/19,15:50:51,08,11,1, 11.9,1,1, -0.077, 10560.142, 317.031, 52781.168 23/03/19,15:50:51,09,11,1, 11.9,1,1, -0.077, 10557.043, 316.867, 52777.460 23/03/19,15:50:51,10,11,1, 11.9,1,1, -0.077, 10559.020, 317.072, 52783.026 23/03/19,15:50:51,11,11,1, 11.9,1,1, -0.077, 10559.574, 316.670, 52778.830 23/03/19,15:50:51,12,11,1, 11.9,1,1, -0.077, 10556.639, 316.802, 52778.624 23/03/19,15:50:51,13,11,1, 11.9,1,1, -0.077, 10559.645, 316.922, 52782.390 23/03/19,15:50:51,14,11,1, 11.9,1,1, -0.077, 10557.690, 316.686, 52776.813 23/03/19,15:50:51,15,11,1, 11.9,1,1, -0.077, 10557.167, 317.069, 52781.060 23/03/19,15:50:51,16,11,1, 11.9,1,1, -0.077, 10560.100, 317.037, 52781.169 23/03/19,15:50:51,17,11,1, 11.9,1,1, -0.077, 10557.083, 316.875, 52777.474 23/03/19,15:50:51,18,11,1, 11.9,1,1, -0.077, 10559.033, 317.065, 52783.023 23/03/19,15:50:51,19,11,1, 11.9,1,1, -0.077, 10559.498, 316.668, 52778.705 23/03/19,15:50:52,00,11,1, 11.8,1,1, -0.074, 10559.496, 316.668, 52778.705 23/03/19,15:50:52,01,11,1, 11.8,1,1, -0.074, 10557.003, 316.866, 52777.987 23/03/19,15:50:52,02,11,1, 11.8,1,1, -0.074, 10559.285, 317.019, 52782.951 23/03/19,15:50:52,03,11,1, 11.8,1,1, -0.074, 10558.944, 316.674, 52778.137 23/03/19,15:50:52,04,11,1, 11.8,1,1, -0.074, 10556.658, 316.944, 52779.387 23/03/19,15:50:52,05,11,1, 11.8,1,1, -0.074, 10559.692, 316.907, 52781.937 23/03/19,15:50:52,06,11,1, 11.8,1,1, -0.074, 10557.400, 316.825, 52777.078 23/03/19,15:50:52,07,11,1, 11.8,1,1, -0.074, 10557.727, 317.177, 52781.839 23/03/19,15:50:52,08,11,1, 11.8,1,1, -0.074, 10560.015, 316.957, 52780.585 23/03/19,15:50:52,09,11,1, 11.8,1,1, -0.074, 10556.973, 316.890, 52778.038 23/03/19,15:50:52,10,11,1, 11.8,1,1, -0.074, 10559.309, 316.968, 52782.998 23/03/19,15:50:52,11,11,1, 11.8,1,1, -0.074, 10558.902, 316.638, 52778.073 23/03/19,15:50:52,12,11,1, 11.8,1,1, -0.074, 10556.604, 316.865, 52779.376 23/03/19,15:50:52,13,11,1, 11.8,1,1, -0.074, 10559.650, 316.965, 52781.882 23/03/19,15:50:52,14,11,1, 11.8,1,1, -0.074, 10557.346, 316.828, 52776.950 23/03/19,15:50:52,15,11,1, 11.8,1,1, -0.074, 10557.765, 317.153, 52781.940 23/03/19,15:50:52,16,11,1, 11.8,1,1, -0.074, 10560.004, 316.966, 52780.531 23/03/19,15:50:52,17,11,1, 11.8,1,1, -0.074, 10556.986, 316.858, 52777.998 23/03/19,15:50:52,18,11,1, 11.8,1,1, -0.074, 10559.280, 316.974, 52782.819 23/03/19,15:50:52,19,11,1, 11.8,1,1, -0.074, 10558.870, 316.624, 52778.006 23/03/19,15:50:53,00,10,1, 11.9,1,1, -0.075, 10558.870, 316.624, 52778.006 23/03/19,15:50:53,01,10,1, 11.9,1,1, -0.075, 10556.877, 316.788, 52778.143 23/03/19,15:50:53,02,10,1, 11.9,1,1, -0.075, 10559.401, 316.952, 52782.881 23/03/19,15:50:53,03,10,1, 11.9,1,1, -0.075, 10558.467, 316.660, 52777.544 23/03/19,15:50:53,04,10,1, 11.9,1,1, -0.075, 10556.653, 316.933, 52779.914 23/03/19,15:50:53,05,10,1, 11.9,1,1, -0.075, 10559.805, 316.988, 52781.848 23/03/19,15:50:53,06,10,1, 11.9,1,1, -0.075, 10557.189, 316.831, 52777.176 23/03/19,15:50:53,07,10,1, 11.9,1,1, -0.075, 10558.226, 317.171, 52782.505 23/03/19,15:50:53,08,10,1, 11.9,1,1, -0.075, 10560.048, 316.882, 52780.129 23/03/19,15:50:53,09,10,1, 11.9,1,1, -0.075, 10556.790, 316.792, 52778.223 23/03/19,15:50:53,10,10,1, 11.9,1,1, -0.075, 10559.436, 316.974, 52782.926 23/03/19,15:50:53,11,10,1, 11.9,1,1, -0.075, 10558.393, 316.647, 52777.551 23/03/19,15:50:53,12,10,1, 11.9,1,1, -0.075, 10556.649, 316.990, 52779.985 23/03/19,15:50:53,13,10,1, 11.9,1,1, -0.075, 10559.935, 317.094, 52782.596 23/03/19,15:50:53,14,10,1, 11.9,1,1, -0.075, 10557.108, 316.783, 52776.532 23/03/19,15:50:53,15,10,1, 11.9,1,1, -0.075, 10558.278, 317.131, 52782.519 23/03/19,15:50:53,16,10,1, 11.9,1,1, -0.075, 10560.182, 316.931, 52780.752 23/03/19,15:50:53,17,10,1, 11.9,1,1, -0.075, 10556.538, 316.759, 52777.591 23/03/19,15:50:53,18,10,1, 11.9,1,1, -0.075, 10559.488, 316.929, 52782.820 23/03/19,15:50:53,19,10,1, 11.9,1,1, -0.075, 10558.577, 316.610, 52777.935 23/03/19,15:50:54,00,10,1, 11.8,1,1, -0.072, 10558.569, 316.610, 52777.935 23/03/19,15:50:54,01,10,1, 11.8,1,1, -0.072, 10557.066, 316.777, 52778.493 23/03/19,15:50:54,02,10,1, 11.8,1,1, -0.072, 10558.931, 316.819, 52782.124 23/03/19,15:50:54,03,10,1, 11.8,1,1, -0.072, 10558.348, 316.819, 52778.301 23/03/19,15:50:54,04,10,1, 11.8,1,1, -0.072, 10556.910, 316.921, 52779.849 23/03/19,15:50:54,05,10,1, 11.8,1,1, -0.072, 10559.454, 317.056, 52781.698 23/03/19,15:50:54,06,10,1, 11.8,1,1, -0.072, 10557.649, 316.952, 52778.057 23/03/19,15:50:54,07,10,1, 11.8,1,1, -0.072, 10558.266, 317.028, 52781.974 23/03/19,15:50:54,08,10,1, 11.8,1,1, -0.072, 10559.700, 316.884, 52780.291 23/03/19,15:50:54,09,10,1, 11.8,1,1, -0.072, 10557.072, 316.777, 52778.460 23/03/19,15:50:54,10,10,1, 11.8,1,1, -0.072, 10558.917, 316.877, 52782.063 23/03/19,15:50:54,11,10,1, 11.8,1,1, -0.072, 10558.301, 316.807, 52778.112 23/03/19,15:50:54,12,10,1, 11.8,1,1, -0.072, 10556.889, 316.919, 52779.882 23/03/19,15:50:54,13,10,1, 11.8,1,1, -0.072, 10559.565, 317.068, 52781.721 23/03/19,15:50:54,14,10,1, 11.8,1,1, -0.072, 10557.643, 316.947, 52778.103 23/03/19,15:50:54,15,10,1, 11.8,1,1, -0.072, 10558.289, 317.008, 52782.021 23/03/19,15:50:54,16,10,1, 11.8,1,1, -0.072, 10559.697, 316.874, 52780.294 23/03/19,15:50:54,17,10,1, 11.8,1,1, -0.072, 10557.017, 316.732, 52778.514 23/03/19,15:50:54,18,10,1, 11.8,1,1, -0.072, 10558.973, 316.816, 52782.109 23/03/19,15:50:54,19,10,1, 11.8,1,1, -0.072, 10558.280, 316.790, 52778.174 23/03/19,15:50:55,00,10,1, 11.9,1,1, -0.073, 10558.277, 316.790, 52778.174 23/03/19,15:50:55,01,10,1, 11.9,1,1, -0.073, 10556.837, 316.723, 52778.497 23/03/19,15:50:55,02,10,1, 11.9,1,1, -0.073, 10558.971, 316.901, 52782.302 23/03/19,15:50:55,03,10,1, 11.9,1,1, -0.073, 10558.055, 316.828, 52777.950 23/03/19,15:50:55,04,10,1, 11.9,1,1, -0.073, 10556.982, 316.988, 52780.348 23/03/19,15:50:55,05,10,1, 11.9,1,1, -0.073, 10559.676, 317.088, 52781.712 23/03/19,15:50:55,06,10,1, 11.9,1,1, -0.073, 10557.503, 316.923, 52778.067 23/03/19,15:50:55,07,10,1, 11.9,1,1, -0.073, 10558.426, 316.965, 52782.374 23/03/19,15:50:55,08,10,1, 11.9,1,1, -0.073, 10559.506, 316.826, 52779.917 23/03/19,15:50:55,09,10,1, 11.9,1,1, -0.073, 10556.777, 316.712, 52778.552 23/03/19,15:50:55,10,10,1, 11.9,1,1, -0.073, 10558.997, 316.915, 52782.244 23/03/19,15:50:55,11,10,1, 11.9,1,1, -0.073, 10558.020, 316.829, 52777.909 23/03/19,15:50:55,12,10,1, 11.9,1,1, -0.073, 10556.933, 316.961, 52780.419 23/03/19,15:50:55,13,10,1, 11.9,1,1, -0.073, 10559.720, 317.076, 52781.668 23/03/19,15:50:55,14,10,1, 11.9,1,1, -0.073, 10557.469, 316.860, 52778.050 23/03/19,15:50:55,15,10,1, 11.9,1,1, -0.073, 10558.435, 316.966, 52782.396 23/03/19,15:50:55,16,10,1, 11.9,1,1, -0.073, 10559.481, 316.815, 52779.840 23/03/19,15:50:55,17,10,1, 11.9,1,1, -0.073, 10556.760, 316.725, 52778.646 23/03/19,15:50:55,18,10,1, 11.9,1,1, -0.073, 10559.032, 316.908, 52782.202 23/03/19,15:50:55,19,10,1, 11.9,1,1, -0.073, 10558.026, 316.854, 52777.935 23/03/19,15:50:56,00,11,1, 11.9,1,1, -0.075, 10558.019, 316.854, 52777.935 23/03/19,15:50:56,01,11,1, 11.9,1,1, -0.075, 10556.664, 316.742, 52778.765 23/03/19,15:50:56,02,11,1, 11.9,1,1, -0.075, 10559.037, 316.946, 52782.163 23/03/19,15:50:56,03,11,1, 11.9,1,1, -0.075, 10557.872, 316.917, 52777.979 23/03/19,15:50:56,04,11,1, 11.9,1,1, -0.075, 10557.237, 316.997, 52780.849 23/03/19,15:50:56,05,11,1, 11.9,1,1, -0.075, 10559.738, 317.088, 52781.584 23/03/19,15:50:56,06,11,1, 11.9,1,1, -0.075, 10557.423, 316.883, 52778.217 23/03/19,15:50:56,07,11,1, 11.9,1,1, -0.075, 10558.563, 316.916, 52782.428 23/03/19,15:50:56,08,11,1, 11.9,1,1, -0.075, 10559.233, 316.738, 52779.530 23/03/19,15:50:56,09,11,1, 11.9,1,1, -0.075, 10556.611, 316.756, 52778.784 23/03/19,15:50:56,10,11,1, 11.9,1,1, -0.075, 10559.022, 316.937, 52782.144 23/03/19,15:50:56,11,11,1, 11.9,1,1, -0.075, 10557.866, 316.910, 52778.016 23/03/19,15:50:56,12,11,1, 11.9,1,1, -0.075, 10557.179, 317.023, 52780.942 23/03/19,15:50:56,13,11,1, 11.9,1,1, -0.075, 10559.793, 317.084, 52781.636 23/03/19,15:50:56,14,11,1, 11.9,1,1, -0.075, 10557.355, 316.881, 52778.200 23/03/19,15:50:56,15,11,1, 11.9,1,1, -0.075, 10558.539, 316.873, 52782.441 23/03/19,15:50:56,16,11,1, 11.9,1,1, -0.075, 10559.211, 316.802, 52779.438 23/03/19,15:50:56,17,11,1, 11.9,1,1, -0.075, 10556.631, 316.730, 52778.767 23/03/19,15:50:56,18,11,1, 11.9,1,1, -0.075, 10559.002, 316.932, 52782.154 23/03/19,15:50:56,19,11,1, 11.9,1,1, -0.075, 10557.829, 316.890, 52777.964 23/03/19,15:50:57,00,11,1, 11.9,1,1, -0.075, 10557.827, 316.890, 52777.964 23/03/19,15:50:57,01,11,1, 11.9,1,1, -0.075, 10556.780, 316.790, 52779.363 23/03/19,15:50:57,02,11,1, 11.9,1,1, -0.075, 10558.929, 316.889, 52781.636 23/03/19,15:50:57,03,11,1, 11.9,1,1, -0.075, 10557.579, 316.984, 52778.281 23/03/19,15:50:57,04,11,1, 11.9,1,1, -0.075, 10557.648, 317.041, 52781.390 23/03/19,15:50:57,05,11,1, 11.9,1,1, -0.075, 10559.525, 317.001, 52781.048 23/03/19,15:50:57,06,11,1, 11.9,1,1, -0.075, 10557.384, 316.925, 52778.890 23/03/19,15:50:57,07,11,1, 11.9,1,1, -0.075, 10558.707, 316.888, 52782.193 23/03/19,15:50:57,08,11,1, 11.9,1,1, -0.075, 10558.622, 316.903, 52779.567 23/03/19,15:50:57,09,11,1, 11.9,1,1, -0.075, 10557.253, 316.805, 52779.601 23/03/19,15:50:57,10,11,1, 11.9,1,1, -0.075, 10558.576, 316.814, 52781.173 23/03/19,15:50:57,11,11,1, 11.9,1,1, -0.075, 10557.948, 317.043, 52779.248 23/03/19,15:50:57,12,11,1, 11.9,1,1, -0.075, 10557.639, 316.883, 52780.527 23/03/19,15:50:57,13,11,1, 11.9,1,1, -0.075, 10559.021, 316.982, 52781.009 23/03/19,15:50:57,14,11,1, 11.9,1,1, -0.075, 10557.822, 317.021, 52779.377 23/03/19,15:50:57,15,11,1, 11.9,1,1, -0.075, 10558.281, 316.748, 52781.183 23/03/19,15:50:57,16,11,1, 11.9,1,1, -0.075, 10558.664, 317.005, 52779.991 23/03/19,15:50:57,17,11,1, 11.9,1,1, -0.075, 10557.369, 316.822, 52779.539 23/03/19,15:50:57,18,11,1, 11.9,1,1, -0.075, 10558.486, 316.808, 52781.105 23/03/19,15:50:57,19,11,1, 11.9,1,1, -0.075, 10558.022, 317.051, 52779.305 23/03/19,15:50:58,00,11,1, 11.9,1,1, -0.077, 10558.019, 317.051, 52779.305 23/03/19,15:50:58,01,11,1, 11.9,1,1, -0.077, 10557.256, 316.691, 52778.769 23/03/19,15:50:58,02,11,1, 11.9,1,1, -0.077, 10558.077, 316.871, 52781.451 23/03/19,15:50:58,03,11,1, 11.9,1,1, -0.077, 10558.497, 317.145, 52779.887 23/03/19,15:50:58,04,11,1, 11.9,1,1, -0.077, 10557.301, 316.714, 52779.753 23/03/19,15:50:58,05,11,1, 11.9,1,1, -0.077, 10558.999, 317.164, 52781.873 23/03/19,15:50:58,06,11,1, 11.9,1,1, -0.077, 10558.136, 316.858, 52779.256 23/03/19,15:50:58,07,11,1, 11.9,1,1, -0.077, 10557.709, 316.640, 52780.727 23/03/19,15:50:58,08,11,1, 11.9,1,1, -0.077, 10558.967, 317.113, 52780.931 23/03/19,15:50:58,09,11,1, 11.9,1,1, -0.077, 10557.251, 316.663, 52778.878 23/03/19,15:50:58,10,11,1, 11.9,1,1, -0.077, 10558.153, 316.871, 52781.463 23/03/19,15:50:58,11,11,1, 11.9,1,1, -0.077, 10558.529, 317.156, 52779.887 23/03/19,15:50:58,12,11,1, 11.9,1,1, -0.077, 10557.319, 316.688, 52779.841 23/03/19,15:50:58,13,11,1, 11.9,1,1, -0.077, 10559.021, 317.126, 52781.840 23/03/19,15:50:58,14,11,1, 11.9,1,1, -0.077, 10558.114, 316.929, 52779.199 23/03/19,15:50:58,15,11,1, 11.9,1,1, -0.077, 10557.699, 316.658, 52780.758 23/03/19,15:50:58,16,11,1, 11.9,1,1, -0.077, 10558.968, 317.105, 52780.850 23/03/19,15:50:58,17,11,1, 11.9,1,1, -0.077, 10557.224, 316.617, 52778.740 23/03/19,15:50:58,18,11,1, 11.9,1,1, -0.077, 10558.157, 316.893, 52781.462 23/03/19,15:50:58,19,11,1, 11.9,1,1, -0.077, 10558.539, 317.182, 52779.870 23/03/19,15:50:59,00,11,1, 11.9,1,1, -0.076, 10558.536, 317.182, 52779.870 23/03/19,15:50:59,01,11,1, 11.9,1,1, -0.076, 10557.085, 316.675, 52778.867 23/03/19,15:50:59,02,11,1, 11.9,1,1, -0.076, 10558.238, 316.959, 52781.717 23/03/19,15:50:59,03,11,1, 11.9,1,1, -0.076, 10558.489, 317.110, 52779.827 23/03/19,15:50:59,04,11,1, 11.9,1,1, -0.076, 10557.285, 316.737, 52779.998 23/03/19,15:50:59,05,11,1, 11.9,1,1, -0.076, 10559.086, 317.189, 52782.045 23/03/19,15:50:59,06,11,1, 11.9,1,1, -0.076, 10557.990, 316.876, 52779.105 23/03/19,15:50:59,07,11,1, 11.9,1,1, -0.076, 10557.746, 316.676, 52781.026 23/03/19,15:50:59,08,11,1, 11.9,1,1, -0.076, 10558.931, 317.096, 52780.795 23/03/19,15:50:59,09,11,1, 11.9,1,1, -0.076, 10557.056, 316.671, 52778.816 23/03/19,15:50:59,10,11,1, 11.9,1,1, -0.076, 10558.227, 316.979, 52781.767 23/03/19,15:50:59,11,11,1, 11.9,1,1, -0.076, 10558.469, 317.115, 52779.784 23/03/19,15:50:59,12,11,1, 11.9,1,1, -0.076, 10557.249, 316.739, 52779.993 23/03/19,15:50:59,13,11,1, 11.9,1,1, -0.076, 10559.078, 317.128, 52782.027 23/03/19,15:50:59,14,11,1, 11.9,1,1, -0.076, 10557.985, 316.842, 52779.086 23/03/19,15:50:59,15,11,1, 11.9,1,1, -0.076, 10557.760, 316.679, 52781.039 23/03/19,15:50:59,16,11,1, 11.9,1,1, -0.076, 10558.911, 317.066, 52780.791 23/03/19,15:50:59,17,11,1, 11.9,1,1, -0.076, 10557.062, 316.657, 52778.847 23/03/19,15:50:59,18,11,1, 11.9,1,1, -0.076, 10558.225, 316.927, 52781.749 23/03/19,15:50:59,19,11,1, 11.9,1,1, -0.076, 10558.458, 317.082, 52779.809 23/03/19,15:51:00,00,11,1, 11.9,1,1, -0.075, 10558.453, 317.082, 52779.809 23/03/19,15:51:00,01,11,1, 11.9,1,1, -0.075, 10557.089, 316.702, 52779.039 23/03/19,15:51:00,02,11,1, 11.9,1,1, -0.075, 10558.249, 316.962, 52781.724 23/03/19,15:51:00,03,11,1, 11.9,1,1, -0.075, 10558.396, 317.095, 52779.848 23/03/19,15:51:00,04,11,1, 11.9,1,1, -0.075, 10557.322, 316.677, 52780.239 23/03/19,15:51:00,05,11,1, 11.9,1,1, -0.075, 10559.034, 317.132, 52781.941 23/03/19,15:51:00,06,11,1, 11.9,1,1, -0.075, 10557.653, 316.788, 52778.700 23/03/19,15:51:00,07,11,1, 11.9,1,1, -0.075, 10558.386, 316.710, 52781.390 23/03/19,15:51:00,08,11,1, 11.9,1,1, -0.075, 10558.257, 316.894, 52779.243 23/03/19,15:51:00,09,11,1, 11.9,1,1, -0.075, 10556.903, 316.844, 52780.083 23/03/19,15:51:00,10,11,1, 11.9,1,1, -0.075, 10558.979, 316.968, 52781.607 23/03/19,15:51:00,11,11,1, 11.9,1,1, -0.075, 10557.405, 316.994, 52778.735 23/03/19,15:51:00,12,11,1, 11.9,1,1, -0.075, 10558.110, 316.966, 52782.294 23/03/19,15:51:00,13,11,1, 11.9,1,1, -0.075, 10559.300, 316.876, 52780.719 23/03/19,15:51:00,14,11,1, 11.9,1,1, -0.075, 10557.106, 316.825, 52779.305 23/03/19,15:51:00,15,11,1, 11.9,1,1, -0.075, 10558.778, 316.801, 52782.307 23/03/19,15:51:00,16,11,1, 11.9,1,1, -0.075, 10558.025, 316.772, 52778.734 23/03/19,15:51:00,17,11,1, 11.9,1,1, -0.075, 10556.850, 316.925, 52780.410 23/03/19,15:51:00,18,11,1, 11.9,1,1, -0.075, 10558.941, 316.958, 52781.661 23/03/19,15:51:00,19,11,1, 11.9,1,1, -0.075, 10557.322, 317.001, 52778.738 23/03/19,15:51:01,00,11,1, 12.0,1,1, -0.077, 10557.318, 317.001, 52778.738 23/03/19,15:51:01,01,11,1, 12.0,1,1, -0.077, 10556.743, 316.920, 52780.410 23/03/19,15:51:01,02,11,1, 12.0,1,1, -0.077, 10559.036, 316.995, 52781.817 23/03/19,15:51:01,03,11,1, 12.0,1,1, -0.077, 10557.295, 316.987, 52778.698 23/03/19,15:51:01,04,11,1, 12.0,1,1, -0.077, 10558.098, 316.969, 52782.325 23/03/19,15:51:01,05,11,1, 12.0,1,1, -0.077, 10559.331, 316.889, 52780.679 23/03/19,15:51:01,06,11,1, 12.0,1,1, -0.077, 10556.969, 316.818, 52779.208 23/03/19,15:51:01,07,11,1, 12.0,1,1, -0.077, 10558.708, 316.809, 52782.388 23/03/19,15:51:01,08,11,1, 12.0,1,1, -0.077, 10557.967, 316.753, 52778.699 23/03/19,15:51:01,09,11,1, 12.0,1,1, -0.077, 10556.751, 316.913, 52780.406 23/03/19,15:51:01,10,11,1, 12.0,1,1, -0.077, 10559.077, 316.998, 52781.839 23/03/19,15:51:01,11,11,1, 12.0,1,1, -0.077, 10557.310, 316.962, 52778.663 23/03/19,15:51:01,12,11,1, 12.0,1,1, -0.077, 10558.047, 316.994, 52782.329 23/03/19,15:51:01,13,11,1, 12.0,1,1, -0.077, 10559.206, 316.852, 52780.624 23/03/19,15:51:01,14,11,1, 12.0,1,1, -0.077, 10556.982, 316.797, 52779.209 23/03/19,15:51:01,15,11,1, 12.0,1,1, -0.077, 10558.736, 316.795, 52782.383 23/03/19,15:51:01,16,11,1, 12.0,1,1, -0.077, 10557.972, 316.755, 52778.652 23/03/19,15:51:01,17,11,1, 12.0,1,1, -0.077, 10556.757, 316.880, 52780.393 23/03/19,15:51:01,18,11,1, 12.0,1,1, -0.077, 10559.059, 316.987, 52781.816 23/03/19,15:51:01,19,11,1, 12.0,1,1, -0.077, 10557.330, 317.002, 52778.646 23/03/19,15:51:02,00,11,1, 11.9,1,1, -0.075, 10557.326, 317.002, 52778.646 23/03/19,15:51:02,01,11,1, 11.9,1,1, -0.075, 10556.598, 316.978, 52780.780 23/03/19,15:51:02,02,11,1, 11.9,1,1, -0.075, 10559.300, 316.988, 52781.922 23/03/19,15:51:02,03,11,1, 11.9,1,1, -0.075, 10557.099, 316.955, 52778.355 23/03/19,15:51:02,04,11,1, 11.9,1,1, -0.075, 10558.188, 317.047, 52782.897 23/03/19,15:51:02,05,11,1, 11.9,1,1, -0.075, 10559.335, 316.830, 52780.369 23/03/19,15:51:02,06,11,1, 11.9,1,1, -0.075, 10556.623, 316.766, 52779.162 23/03/19,15:51:02,07,11,1, 11.9,1,1, -0.075, 10558.973, 316.864, 52782.856 23/03/19,15:51:02,08,11,1, 11.9,1,1, -0.075, 10557.828, 316.722, 52778.201 23/03/19,15:51:02,09,11,1, 11.9,1,1, -0.075, 10556.605, 316.924, 52780.788 23/03/19,15:51:02,10,11,1, 11.9,1,1, -0.075, 10559.307, 316.976, 52781.905 23/03/19,15:51:02,11,11,1, 11.9,1,1, -0.075, 10557.019, 316.952, 52778.253 23/03/19,15:51:02,12,11,1, 11.9,1,1, -0.075, 10558.190, 317.087, 52782.972 23/03/19,15:51:02,13,11,1, 11.9,1,1, -0.075, 10559.342, 316.787, 52780.346 23/03/19,15:51:02,14,11,1, 11.9,1,1, -0.075, 10556.647, 316.782, 52779.108 23/03/19,15:51:02,15,11,1, 11.9,1,1, -0.075, 10559.004, 316.824, 52782.864 23/03/19,15:51:02,16,11,1, 11.9,1,1, -0.075, 10557.806, 316.707, 52778.150 23/03/19,15:51:02,17,11,1, 11.9,1,1, -0.075, 10556.615, 316.969, 52780.773 23/03/19,15:51:02,18,11,1, 11.9,1,1, -0.075, 10559.331, 316.986, 52781.956 23/03/19,15:51:02,19,11,1, 11.9,1,1, -0.075, 10557.052, 316.912, 52778.257 23/03/19,15:51:03,00,11,1, 11.9,1,1, -0.070, 10557.051, 316.912, 52778.257 23/03/19,15:51:03,01,11,1, 11.9,1,1, -0.070, 10556.569, 316.967, 52780.778 23/03/19,15:51:03,02,11,1, 11.9,1,1, -0.070, 10559.358, 317.000, 52782.104 23/03/19,15:51:03,03,11,1, 11.9,1,1, -0.070, 10556.997, 316.930, 52778.294 23/03/19,15:51:03,04,11,1, 11.9,1,1, -0.070, 10558.130, 317.011, 52782.975 23/03/19,15:51:03,05,11,1, 11.9,1,1, -0.070, 10559.380, 316.784, 52780.403 23/03/19,15:51:03,06,11,1, 11.9,1,1, -0.070, 10556.569, 316.746, 52779.150 23/03/19,15:51:03,07,11,1, 11.9,1,1, -0.070, 10558.974, 316.873, 52782.963 23/03/19,15:51:03,08,11,1, 11.9,1,1, -0.070, 10557.865, 316.728, 52778.219 23/03/19,15:51:03,09,11,1, 11.9,1,1, -0.070, 10556.606, 316.928, 52780.749 23/03/19,15:51:03,10,11,1, 11.9,1,1, -0.070, 10559.383, 316.972, 52782.133 23/03/19,15:51:03,11,11,1, 11.9,1,1, -0.070, 10556.976, 316.886, 52778.235 23/03/19,15:51:03,12,11,1, 11.9,1,1, -0.070, 10558.166, 317.091, 52783.051 23/03/19,15:51:03,13,11,1, 11.9,1,1, -0.070, 10559.327, 316.785, 52780.427 23/03/19,15:51:03,14,11,1, 11.9,1,1, -0.070, 10556.621, 316.733, 52779.118 23/03/19,15:51:03,15,11,1, 11.9,1,1, -0.070, 10558.942, 316.881, 52782.940 23/03/19,15:51:03,16,11,1, 11.9,1,1, -0.070, 10557.813, 316.688, 52778.208 23/03/19,15:51:03,17,11,1, 11.9,1,1, -0.070, 10556.568, 316.949, 52780.803 23/03/19,15:51:03,18,11,1, 11.9,1,1, -0.070, 10559.329, 316.964, 52782.127 23/03/19,15:51:03,19,11,1, 11.9,1,1, -0.070, 10557.032, 316.857, 52778.297 23/03/19,15:51:04,00,12,1, 11.9,1,1, -0.077, 10557.026, 316.857, 52778.297 23/03/19,15:51:04,01,12,1, 11.9,1,1, -0.077, 10556.642, 316.937, 52780.881 23/03/19,15:51:04,02,12,1, 11.9,1,1, -0.077, 10559.308, 316.988, 52782.016 23/03/19,15:51:04,03,12,1, 11.9,1,1, -0.077, 10556.950, 316.906, 52778.387 23/03/19,15:51:04,04,12,1, 11.9,1,1, -0.077, 10558.155, 317.024, 52783.036 23/03/19,15:51:04,05,12,1, 11.9,1,1, -0.077, 10559.279, 316.765, 52780.405 23/03/19,15:51:04,06,12,1, 11.9,1,1, -0.077, 10556.626, 316.769, 52779.205 23/03/19,15:51:04,07,12,1, 11.9,1,1, -0.077, 10558.907, 316.837, 52782.906 23/03/19,15:51:04,08,12,1, 11.9,1,1, -0.077, 10557.734, 316.703, 52778.237 23/03/19,15:51:04,09,12,1, 11.9,1,1, -0.077, 10556.660, 316.921, 52780.849 23/03/19,15:51:04,10,12,1, 11.9,1,1, -0.077, 10559.278, 316.937, 52782.059 23/03/19,15:51:04,11,12,1, 11.9,1,1, -0.077, 10556.975, 316.901, 52778.441 23/03/19,15:51:04,12,12,1, 11.9,1,1, -0.077, 10558.145, 317.003, 52783.070 23/03/19,15:51:04,13,12,1, 11.9,1,1, -0.077, 10559.281, 316.760, 52780.444 23/03/19,15:51:04,14,12,1, 11.9,1,1, -0.077, 10556.561, 316.763, 52779.332 23/03/19,15:51:04,15,12,1, 11.9,1,1, -0.077, 10558.931, 316.862, 52782.922 23/03/19,15:51:04,16,12,1, 11.9,1,1, -0.077, 10557.728, 316.629, 52778.287 23/03/19,15:51:04,17,12,1, 11.9,1,1, -0.077, 10556.651, 316.939, 52780.871 23/03/19,15:51:04,18,12,1, 11.9,1,1, -0.077, 10559.258, 316.967, 52781.987 23/03/19,15:51:04,19,12,1, 11.9,1,1, -0.077, 10556.968, 316.920, 52778.411 23/03/19,15:51:05,00,12,1, 12.0,1,1, -0.075, 10556.967, 316.920, 52778.411 23/03/19,15:51:05,01,12,1, 12.0,1,1, -0.075, 10556.526, 316.926, 52780.833 23/03/19,15:51:05,02,12,1, 12.0,1,1, -0.075, 10559.332, 316.959, 52782.215 23/03/19,15:51:05,03,12,1, 12.0,1,1, -0.075, 10556.914, 316.877, 52778.241 23/03/19,15:51:05,04,12,1, 12.0,1,1, -0.075, 10558.040, 317.008, 52783.099 23/03/19,15:51:05,05,12,1, 12.0,1,1, -0.075, 10559.377, 316.782, 52780.595 23/03/19,15:51:05,06,12,1, 12.0,1,1, -0.075, 10556.553, 316.737, 52779.199 23/03/19,15:51:05,07,12,1, 12.0,1,1, -0.075, 10558.936, 316.848, 52783.109 23/03/19,15:51:05,08,12,1, 12.0,1,1, -0.075, 10557.769, 316.679, 52778.371 23/03/19,15:51:05,09,12,1, 12.0,1,1, -0.075, 10556.465, 316.911, 52780.845 23/03/19,15:51:05,10,12,1, 12.0,1,1, -0.075, 10559.315, 316.964, 52782.290 23/03/19,15:51:05,11,12,1, 12.0,1,1, -0.075, 10556.940, 316.884, 52778.292 23/03/19,15:51:05,12,12,1, 12.0,1,1, -0.075, 10558.029, 317.033, 52783.129 23/03/19,15:51:05,13,12,1, 12.0,1,1, -0.075, 10559.370, 316.789, 52780.617 23/03/19,15:51:05,14,12,1, 12.0,1,1, -0.075, 10556.575, 316.705, 52779.173 23/03/19,15:51:05,15,12,1, 12.0,1,1, -0.075, 10558.942, 316.854, 52783.149 23/03/19,15:51:05,16,12,1, 12.0,1,1, -0.075, 10557.779, 316.664, 52778.265 23/03/19,15:51:05,17,12,1, 12.0,1,1, -0.075, 10556.462, 316.968, 52780.781 23/03/19,15:51:05,18,12,1, 12.0,1,1, -0.075, 10559.305, 316.986, 52782.235 23/03/19,15:51:05,19,12,1, 12.0,1,1, -0.075, 10556.959, 316.867, 52778.317 23/03/19,15:51:06,00,12,1, 11.9,1,1, -0.074, 10556.959, 316.867, 52778.317 23/03/19,15:51:06,01,12,1, 11.9,1,1, -0.074, 10556.481, 316.887, 52780.895 23/03/19,15:51:06,02,12,1, 11.9,1,1, -0.074, 10559.027, 316.892, 52781.654 23/03/19,15:51:06,03,12,1, 11.9,1,1, -0.074, 10557.181, 316.930, 52778.928 23/03/19,15:51:06,04,12,1, 11.9,1,1, -0.074, 10558.008, 316.932, 52782.558 23/03/19,15:51:06,05,12,1, 11.9,1,1, -0.074, 10559.079, 316.798, 52780.870 23/03/19,15:51:06,06,12,1, 11.9,1,1, -0.074, 10556.886, 316.784, 52779.569 23/03/19,15:51:06,07,12,1, 11.9,1,1, -0.074, 10558.611, 316.732, 52782.507 23/03/19,15:51:06,08,12,1, 11.9,1,1, -0.074, 10557.858, 316.780, 52779.012 23/03/19,15:51:06,09,12,1, 11.9,1,1, -0.074, 10556.660, 316.842, 52780.682 23/03/19,15:51:06,10,12,1, 11.9,1,1, -0.074, 10558.855, 316.910, 52781.856 23/03/19,15:51:06,11,12,1, 11.9,1,1, -0.074, 10557.207, 316.964, 52779.053 23/03/19,15:51:06,12,12,1, 11.9,1,1, -0.074, 10557.901, 316.939, 52782.544 23/03/19,15:51:06,13,12,1, 11.9,1,1, -0.074, 10559.095, 316.852, 52780.831 23/03/19,15:51:06,14,12,1, 11.9,1,1, -0.074, 10556.940, 316.773, 52779.612 23/03/19,15:51:06,15,12,1, 11.9,1,1, -0.074, 10558.576, 316.697, 52782.506 23/03/19,15:51:06,16,12,1, 11.9,1,1, -0.074, 10557.838, 316.697, 52778.910 23/03/19,15:51:06,17,12,1, 11.9,1,1, -0.074, 10556.689, 316.826, 52780.618 23/03/19,15:51:06,18,12,1, 11.9,1,1, -0.074, 10558.847, 316.925, 52781.914 23/03/19,15:51:06,19,12,1, 11.9,1,1, -0.074, 10557.243, 316.945, 52779.049 23/03/19,15:51:07,00,12,1, 12.0,1,1, -0.075, 10557.243, 316.945, 52779.049 23/03/19,15:51:07,01,12,1, 12.0,1,1, -0.075, 10556.093, 316.916, 52780.876 23/03/19,15:51:07,02,12,1, 12.0,1,1, -0.075, 10559.640, 317.031, 52782.767 23/03/19,15:51:07,03,12,1, 12.0,1,1, -0.075, 10556.582, 316.726, 52777.612 23/03/19,15:51:07,04,12,1, 12.0,1,1, -0.075, 10557.913, 317.128, 52783.702 23/03/19,15:51:07,05,12,1, 12.0,1,1, -0.075, 10559.679, 316.780, 52780.721 23/03/19,15:51:07,06,12,1, 12.0,1,1, -0.075, 10556.103, 316.687, 52778.851 23/03/19,15:51:07,07,12,1, 12.0,1,1, -0.075, 10559.217, 316.908, 52784.002 23/03/19,15:51:07,08,12,1, 12.0,1,1, -0.075, 10557.819, 316.488, 52777.889 23/03/19,15:51:07,09,12,1, 12.0,1,1, -0.075, 10556.091, 316.899, 52780.932 23/03/19,15:51:07,10,12,1, 12.0,1,1, -0.075, 10559.594, 316.963, 52782.743 23/03/19,15:51:07,11,12,1, 12.0,1,1, -0.075, 10556.611, 316.747, 52777.652 23/03/19,15:51:07,12,12,1, 12.0,1,1, -0.075, 10557.810, 317.142, 52783.718 23/03/19,15:51:07,13,12,1, 12.0,1,1, -0.075, 10559.564, 316.735, 52780.646 23/03/19,15:51:07,14,12,1, 12.0,1,1, -0.075, 10556.099, 316.717, 52778.799 23/03/19,15:51:07,15,12,1, 12.0,1,1, -0.075, 10559.267, 316.806, 52783.417 23/03/19,15:51:07,16,12,1, 12.0,1,1, -0.075, 10557.607, 316.537, 52777.901 23/03/19,15:51:07,17,12,1, 12.0,1,1, -0.075, 10556.404, 316.965, 52781.263 23/03/19,15:51:07,18,12,1, 12.0,1,1, -0.075, 10559.369, 316.876, 52782.166 23/03/19,15:51:07,19,12,1, 12.0,1,1, -0.075, 10556.555, 316.864, 52778.160 23/03/19,15:51:08,00,11,1, 11.9,1,1, -0.076, 10556.550, 316.864, 52778.160 23/03/19,15:51:08,01,11,1, 11.9,1,1, -0.076, 10556.467, 316.939, 52781.367 23/03/19,15:51:08,02,11,1, 11.9,1,1, -0.076, 10559.318, 316.880, 52782.141 23/03/19,15:51:08,03,11,1, 11.9,1,1, -0.076, 10556.566, 316.821, 52778.248 23/03/19,15:51:08,04,11,1, 11.9,1,1, -0.076, 10558.134, 317.105, 52783.659 23/03/19,15:51:08,05,11,1, 11.9,1,1, -0.076, 10559.258, 316.711, 52780.397 23/03/19,15:51:08,06,11,1, 11.9,1,1, -0.076, 10556.386, 316.807, 52779.665 23/03/19,15:51:08,07,11,1, 11.9,1,1, -0.076, 10559.159, 316.845, 52783.583 23/03/19,15:51:08,08,11,1, 11.9,1,1, -0.076, 10557.589, 316.533, 52778.138 23/03/19,15:51:08,09,11,1, 11.9,1,1, -0.076, 10556.429, 316.917, 52781.372 23/03/19,15:51:08,10,11,1, 11.9,1,1, -0.076, 10559.246, 316.885, 52782.144 23/03/19,15:51:08,11,11,1, 11.9,1,1, -0.076, 10556.563, 316.852, 52778.217 23/03/19,15:51:08,12,11,1, 11.9,1,1, -0.076, 10557.969, 317.113, 52783.379 23/03/19,15:51:08,13,11,1, 11.9,1,1, -0.076, 10559.666, 316.676, 52780.106 23/03/19,15:51:08,14,11,1, 11.9,1,1, -0.076, 10555.826, 316.707, 52779.014 23/03/19,15:51:08,15,11,1, 11.9,1,1, -0.076, 10559.632, 316.986, 52784.681 23/03/19,15:51:08,16,11,1, 11.9,1,1, -0.076, 10557.571, 316.381, 52777.244 23/03/19,15:51:08,17,11,1, 11.9,1,1, -0.076, 10556.034, 317.004, 52781.612 23/03/19,15:51:08,18,11,1, 11.9,1,1, -0.076, 10559.825, 316.892, 52782.744 23/03/19,15:51:08,19,11,1, 11.9,1,1, -0.076, 10556.074, 316.685, 52777.178 23/03/19,15:51:09,00,12,1, 11.9,1,1, -0.077, 10556.066, 316.685, 52777.178 23/03/19,15:51:09,01,12,1, 11.9,1,1, -0.077, 10555.883, 316.965, 52781.391 23/03/19,15:51:09,02,12,1, 11.9,1,1, -0.077, 10559.916, 316.872, 52783.018 23/03/19,15:51:09,03,12,1, 11.9,1,1, -0.077, 10556.126, 316.641, 52776.970 23/03/19,15:51:09,04,12,1, 11.9,1,1, -0.077, 10557.901, 317.250, 52784.557 23/03/19,15:51:09,05,12,1, 11.9,1,1, -0.077, 10559.753, 316.682, 52780.443 23/03/19,15:51:09,06,12,1, 11.9,1,1, -0.077, 10555.718, 316.686, 52778.816 23/03/19,15:51:09,07,12,1, 11.9,1,1, -0.077, 10559.520, 317.029, 52784.913 23/03/19,15:51:09,08,12,1, 11.9,1,1, -0.077, 10557.712, 316.363, 52777.303 23/03/19,15:51:09,09,12,1, 11.9,1,1, -0.077, 10555.865, 317.001, 52781.408 23/03/19,15:51:09,10,12,1, 11.9,1,1, -0.077, 10559.916, 316.928, 52783.076 23/03/19,15:51:09,11,12,1, 11.9,1,1, -0.077, 10556.100, 316.700, 52777.017 23/03/19,15:51:09,12,12,1, 11.9,1,1, -0.077, 10557.879, 317.302, 52784.543 23/03/19,15:51:09,13,12,1, 11.9,1,1, -0.077, 10559.785, 316.658, 52780.471 23/03/19,15:51:09,14,12,1, 11.9,1,1, -0.077, 10555.725, 316.713, 52778.806 23/03/19,15:51:09,15,12,1, 11.9,1,1, -0.077, 10559.576, 317.019, 52784.939 23/03/19,15:51:09,16,12,1, 11.9,1,1, -0.077, 10557.748, 316.409, 52777.290 23/03/19,15:51:09,17,12,1, 11.9,1,1, -0.077, 10555.866, 316.966, 52781.402 23/03/19,15:51:09,18,12,1, 11.9,1,1, -0.077, 10559.918, 316.957, 52783.114 23/03/19,15:51:09,19,12,1, 11.9,1,1, -0.077, 10556.041, 316.606, 52777.018 23/03/19,15:51:10,00,12,1, 11.9,1,1, -0.076, 10556.041, 316.606, 52777.018 23/03/19,15:51:10,01,12,1, 11.9,1,1, -0.076, 10555.896, 316.970, 52781.361 23/03/19,15:51:10,02,12,1, 11.9,1,1, -0.076, 10559.800, 316.946, 52783.058 23/03/19,15:51:10,03,12,1, 11.9,1,1, -0.076, 10556.091, 316.654, 52777.110 23/03/19,15:51:10,04,12,1, 11.9,1,1, -0.076, 10557.792, 317.269, 52784.488 23/03/19,15:51:10,05,12,1, 11.9,1,1, -0.076, 10559.708, 316.689, 52780.610 23/03/19,15:51:10,06,12,1, 11.9,1,1, -0.076, 10555.757, 316.717, 52778.943 23/03/19,15:51:10,07,12,1, 11.9,1,1, -0.076, 10559.442, 317.025, 52784.889 23/03/19,15:51:10,08,12,1, 11.9,1,1, -0.076, 10557.793, 316.411, 52777.532 23/03/19,15:51:10,09,12,1, 11.9,1,1, -0.076, 10555.839, 316.959, 52781.336 23/03/19,15:51:10,10,12,1, 11.9,1,1, -0.076, 10559.822, 316.923, 52783.077 23/03/19,15:51:10,11,12,1, 11.9,1,1, -0.076, 10556.072, 316.658, 52777.085 23/03/19,15:51:10,12,12,1, 11.9,1,1, -0.076, 10557.800, 317.282, 52784.472 23/03/19,15:51:10,13,12,1, 11.9,1,1, -0.076, 10559.680, 316.747, 52780.657 23/03/19,15:51:10,14,12,1, 11.9,1,1, -0.076, 10555.753, 316.735, 52778.922 23/03/19,15:51:10,15,12,1, 11.9,1,1, -0.076, 10559.467, 317.042, 52784.894 23/03/19,15:51:10,16,12,1, 11.9,1,1, -0.076, 10557.803, 316.400, 52777.500 23/03/19,15:51:10,17,12,1, 11.9,1,1, -0.076, 10555.820, 316.934, 52781.372 23/03/19,15:51:10,18,12,1, 11.9,1,1, -0.076, 10559.787, 316.859, 52783.087 23/03/19,15:51:10,19,12,1, 11.9,1,1, -0.076, 10556.054, 316.633, 52777.068 23/03/19,15:51:11,00,12,1, 11.9,1,1, -0.075, 10556.049, 316.633, 52777.068 23/03/19,15:51:11,01,12,1, 11.9,1,1, -0.075, 10555.231, 316.983, 52781.251 23/03/19,15:51:11,02,12,1, 11.9,1,1, -0.075, 10560.476, 317.020, 52784.055 23/03/19,15:51:11,03,12,1, 11.9,1,1, -0.075, 10555.650, 316.459, 52775.804 23/03/19,15:51:11,04,12,1, 11.9,1,1, -0.075, 10557.503, 317.392, 52785.267 23/03/19,15:51:11,05,12,1, 11.9,1,1, -0.075, 10560.287, 316.724, 52780.861 23/03/19,15:51:11,06,12,1, 11.9,1,1, -0.075, 10555.017, 316.614, 52777.951 23/03/19,15:51:11,07,12,1, 11.9,1,1, -0.075, 10559.807, 317.191, 52786.201 23/03/19,15:51:11,08,12,1, 11.9,1,1, -0.075, 10557.973, 316.256, 52776.830 23/03/19,15:51:11,09,12,1, 11.9,1,1, -0.075, 10555.224, 316.944, 52781.244 23/03/19,15:51:11,10,12,1, 11.9,1,1, -0.075, 10560.452, 317.006, 52784.164 23/03/19,15:51:11,11,12,1, 11.9,1,1, -0.075, 10555.664, 316.436, 52775.900 23/03/19,15:51:11,12,12,1, 11.9,1,1, -0.075, 10557.476, 317.405, 52785.261 23/03/19,15:51:11,13,12,1, 11.9,1,1, -0.075, 10560.286, 316.729, 52780.827 23/03/19,15:51:11,14,12,1, 11.9,1,1, -0.075, 10555.041, 316.637, 52778.018 23/03/19,15:51:11,15,12,1, 11.9,1,1, -0.075, 10559.774, 317.178, 52786.306 23/03/19,15:51:11,16,12,1, 11.9,1,1, -0.075, 10557.998, 316.277, 52776.938 23/03/19,15:51:11,17,12,1, 11.9,1,1, -0.075, 10555.240, 316.975, 52781.261 23/03/19,15:51:11,18,12,1, 11.9,1,1, -0.075, 10560.373, 317.017, 52784.143 23/03/19,15:51:11,19,12,1, 11.9,1,1, -0.075, 10555.730, 316.427, 52775.834 23/03/19,15:51:12,00,11,1, 11.8,1,1, -0.076, 10555.724, 316.427, 52775.834 23/03/19,15:51:12,01,11,1, 11.8,1,1, -0.076, 10555.189, 316.984, 52781.149 23/03/19,15:51:12,02,11,1, 11.8,1,1, -0.076, 10560.339, 317.027, 52784.230 23/03/19,15:51:12,03,11,1, 11.8,1,1, -0.076, 10555.753, 316.438, 52775.833 23/03/19,15:51:12,04,11,1, 11.8,1,1, -0.076, 10557.338, 317.431, 52785.102 23/03/19,15:51:12,05,11,1, 11.8,1,1, -0.076, 10560.267, 316.754, 52781.077 23/03/19,15:51:12,06,11,1, 11.8,1,1, -0.076, 10555.096, 316.640, 52777.943 23/03/19,15:51:12,07,11,1, 11.8,1,1, -0.076, 10559.685, 317.249, 52786.271 23/03/19,15:51:12,08,11,1, 11.8,1,1, -0.076, 10558.054, 316.210, 52777.107 23/03/19,15:51:12,09,11,1, 11.8,1,1, -0.076, 10555.193, 316.964, 52781.120 23/03/19,15:51:12,10,11,1, 11.8,1,1, -0.076, 10560.357, 317.023, 52784.251 23/03/19,15:51:12,11,11,1, 11.8,1,1, -0.076, 10555.749, 316.401, 52775.926 23/03/19,15:51:12,12,11,1, 11.8,1,1, -0.076, 10557.306, 317.460, 52785.131 23/03/19,15:51:12,13,11,1, 11.8,1,1, -0.076, 10560.256, 316.768, 52781.022 23/03/19,15:51:12,14,11,1, 11.8,1,1, -0.076, 10555.072, 316.659, 52777.946 23/03/19,15:51:12,15,11,1, 11.8,1,1, -0.076, 10559.663, 317.218, 52786.224 23/03/19,15:51:12,16,11,1, 11.8,1,1, -0.076, 10558.137, 316.270, 52777.135 23/03/19,15:51:12,17,11,1, 11.8,1,1, -0.076, 10555.160, 316.911, 52781.098 23/03/19,15:51:12,18,11,1, 11.8,1,1, -0.076, 10560.304, 316.986, 52784.242 23/03/19,15:51:12,19,11,1, 11.8,1,1, -0.076, 10555.747, 316.471, 52775.971 23/03/19,15:51:13,00,11,1, 11.9,1,1, -0.077, 10555.741, 316.471, 52775.971 23/03/19,15:51:13,01,11,1, 11.9,1,1, -0.077, 10555.554, 316.864, 52780.823 23/03/19,15:51:13,02,11,1, 11.9,1,1, -0.077, 10559.684, 316.949, 52783.850 23/03/19,15:51:13,03,11,1, 11.9,1,1, -0.077, 10556.192, 316.573, 52776.977 23/03/19,15:51:13,04,11,1, 11.9,1,1, -0.077, 10557.099, 317.266, 52784.074 23/03/19,15:51:13,05,11,1, 11.9,1,1, -0.077, 10559.854, 316.793, 52781.570 23/03/19,15:51:13,06,11,1, 11.9,1,1, -0.077, 10555.635, 316.741, 52778.542 23/03/19,15:51:13,07,11,1, 11.9,1,1, -0.077, 10559.184, 317.104, 52785.355 23/03/19,15:51:13,08,11,1, 11.9,1,1, -0.077, 10558.244, 316.393, 52778.297 23/03/19,15:51:13,09,11,1, 11.9,1,1, -0.077, 10555.532, 316.883, 52780.794 23/03/19,15:51:13,10,11,1, 11.9,1,1, -0.077, 10559.702, 316.926, 52783.803 23/03/19,15:51:13,11,11,1, 11.9,1,1, -0.077, 10556.170, 316.594, 52776.906 23/03/19,15:51:13,12,11,1, 11.9,1,1, -0.077, 10557.095, 317.256, 52784.044 23/03/19,15:51:13,13,11,1, 11.9,1,1, -0.077, 10559.846, 316.842, 52781.563 23/03/19,15:51:13,14,11,1, 11.9,1,1, -0.077, 10555.695, 316.732, 52778.452 23/03/19,15:51:13,15,11,1, 11.9,1,1, -0.077, 10559.153, 317.099, 52785.343 23/03/19,15:51:13,16,11,1, 11.9,1,1, -0.077, 10558.308, 316.400, 52778.270 23/03/19,15:51:13,17,11,1, 11.9,1,1, -0.077, 10555.540, 316.834, 52780.707 23/03/19,15:51:13,18,11,1, 11.9,1,1, -0.077, 10559.703, 316.925, 52783.846 23/03/19,15:51:13,19,11,1, 11.9,1,1, -0.077, 10556.251, 316.544, 52776.938 23/03/19,15:51:14,00,11,1, 11.9,1,1, -0.074, 10556.250, 316.544, 52776.938 23/03/19,15:51:14,01,11,1, 11.9,1,1, -0.074, 10555.535, 316.856, 52780.788 23/03/19,15:51:14,02,11,1, 11.9,1,1, -0.074, 10559.605, 316.911, 52783.950 23/03/19,15:51:14,03,11,1, 11.9,1,1, -0.074, 10556.270, 316.532, 52777.119 23/03/19,15:51:14,04,11,1, 11.9,1,1, -0.074, 10556.933, 317.254, 52783.932 23/03/19,15:51:14,05,11,1, 11.9,1,1, -0.074, 10559.725, 316.800, 52781.637 23/03/19,15:51:14,06,11,1, 11.9,1,1, -0.074, 10555.680, 316.750, 52778.433 23/03/19,15:51:14,07,11,1, 11.9,1,1, -0.074, 10559.062, 317.139, 52785.376 23/03/19,15:51:14,08,11,1, 11.9,1,1, -0.074, 10558.380, 316.417, 52778.573 23/03/19,15:51:14,09,11,1, 11.9,1,1, -0.074, 10555.539, 316.843, 52780.682 23/03/19,15:51:14,10,11,1, 11.9,1,1, -0.074, 10559.602, 316.917, 52783.990 23/03/19,15:51:14,11,11,1, 11.9,1,1, -0.074, 10556.249, 316.511, 52777.079 23/03/19,15:51:14,12,11,1, 11.9,1,1, -0.074, 10556.899, 317.238, 52783.841 23/03/19,15:51:14,13,11,1, 11.9,1,1, -0.074, 10559.767, 316.842, 52781.743 23/03/19,15:51:14,14,11,1, 11.9,1,1, -0.074, 10555.665, 316.749, 52778.534 23/03/19,15:51:14,15,11,1, 11.9,1,1, -0.074, 10559.016, 317.162, 52785.396 23/03/19,15:51:14,16,11,1, 11.9,1,1, -0.074, 10558.397, 316.424, 52778.592 23/03/19,15:51:14,17,11,1, 11.9,1,1, -0.074, 10555.547, 316.823, 52780.692 23/03/19,15:51:14,18,11,1, 11.9,1,1, -0.074, 10559.592, 316.964, 52783.966 23/03/19,15:51:14,19,11,1, 11.9,1,1, -0.074, 10556.265, 316.541, 52777.043 23/03/19,15:51:15,00,11,1, 11.9,1,1, -0.078, 10556.258, 316.541, 52777.043 23/03/19,15:51:15,01,11,1, 11.9,1,1, -0.078, 10555.427, 316.783, 52780.413 23/03/19,15:51:15,02,11,1, 11.9,1,1, -0.078, 10559.615, 316.963, 52784.268 23/03/19,15:51:15,03,11,1, 11.9,1,1, -0.078, 10556.374, 316.489, 52776.988 23/03/19,15:51:15,04,11,1, 11.9,1,1, -0.078, 10556.644, 317.251, 52783.655 23/03/19,15:51:15,05,11,1, 11.9,1,1, -0.078, 10559.825, 316.846, 52782.081 23/03/19,15:51:15,06,11,1, 11.9,1,1, -0.078, 10555.644, 316.719, 52778.233 23/03/19,15:51:15,07,11,1, 11.9,1,1, -0.078, 10558.882, 317.143, 52785.595 23/03/19,15:51:15,08,11,1, 11.9,1,1, -0.078, 10558.601, 316.398, 52778.866 23/03/19,15:51:15,09,11,1, 11.9,1,1, -0.078, 10555.383, 316.765, 52780.456 23/03/19,15:51:15,10,11,1, 11.9,1,1, -0.078, 10559.612, 316.902, 52784.334 23/03/19,15:51:15,11,11,1, 11.9,1,1, -0.078, 10556.340, 316.475, 52777.002 23/03/19,15:51:15,12,11,1, 11.9,1,1, -0.078, 10556.609, 317.184, 52783.660 23/03/19,15:51:15,13,11,1, 11.9,1,1, -0.078, 10559.815, 316.857, 52782.122 23/03/19,15:51:15,14,11,1, 11.9,1,1, -0.078, 10555.621, 316.682, 52778.235 23/03/19,15:51:15,15,11,1, 11.9,1,1, -0.078, 10558.833, 317.164, 52785.542 23/03/19,15:51:15,16,11,1, 11.9,1,1, -0.078, 10558.611, 316.422, 52778.881 23/03/19,15:51:15,17,11,1, 11.9,1,1, -0.078, 10555.382, 316.731, 52780.393 23/03/19,15:51:15,18,11,1, 11.9,1,1, -0.078, 10559.606, 316.907, 52784.318 23/03/19,15:51:15,19,11,1, 11.9,1,1, -0.078, 10556.334, 316.490, 52776.922 23/03/19,15:51:16,00,11,1, 11.9,1,1, -0.077, 10556.333, 316.490, 52776.922 23/03/19,15:51:16,01,11,1, 11.9,1,1, -0.077, 10555.130, 316.706, 52779.763 23/03/19,15:51:16,02,11,1, 11.9,1,1, -0.077, 10559.588, 317.018, 52784.898 23/03/19,15:51:16,03,11,1, 11.9,1,1, -0.077, 10556.691, 316.444, 52776.971 23/03/19,15:51:16,04,11,1, 11.9,1,1, -0.077, 10556.119, 317.175, 52783.217 23/03/19,15:51:16,05,11,1, 11.9,1,1, -0.077, 10560.001, 316.970, 52782.889 23/03/19,15:51:16,06,11,1, 11.9,1,1, -0.077, 10555.621, 316.654, 52777.738 23/03/19,15:51:16,07,11,1, 11.9,1,1, -0.077, 10558.489, 317.191, 52785.777 23/03/19,15:51:16,08,11,1, 11.9,1,1, -0.077, 10559.051, 316.484, 52779.512 23/03/19,15:51:16,09,11,1, 11.9,1,1, -0.077, 10555.183, 316.687, 52779.786 23/03/19,15:51:16,10,11,1, 11.9,1,1, -0.077, 10559.591, 317.014, 52784.971 23/03/19,15:51:16,11,11,1, 11.9,1,1, -0.077, 10556.667, 316.491, 52776.954 23/03/19,15:51:16,12,11,1, 11.9,1,1, -0.077, 10556.103, 317.120, 52783.111 23/03/19,15:51:16,13,11,1, 11.9,1,1, -0.077, 10560.014, 316.956, 52782.892 23/03/19,15:51:16,14,11,1, 11.9,1,1, -0.077, 10555.585, 316.667, 52777.710 23/03/19,15:51:16,15,11,1, 11.9,1,1, -0.077, 10558.534, 317.233, 52785.703 23/03/19,15:51:16,16,11,1, 11.9,1,1, -0.077, 10559.087, 316.480, 52779.533 23/03/19,15:51:16,17,11,1, 11.9,1,1, -0.077, 10555.124, 316.710, 52779.700 23/03/19,15:51:16,18,11,1, 11.9,1,1, -0.077, 10559.567, 317.017, 52784.966 23/03/19,15:51:16,19,11,1, 11.9,1,1, -0.077, 10556.716, 316.449, 52777.009 23/03/19,15:51:17,00,10,1, 11.9,1,1, -0.071, 10556.709, 316.449, 52777.009 23/03/19,15:51:17,01,10,1, 11.9,1,1, -0.071, 10555.375, 316.781, 52780.117 23/03/19,15:51:17,02,10,1, 11.9,1,1, -0.071, 10559.515, 316.943, 52784.768 23/03/19,15:51:17,03,10,1, 11.9,1,1, -0.071, 10556.609, 316.475, 52777.257 23/03/19,15:51:17,04,10,1, 11.9,1,1, -0.071, 10556.190, 317.135, 52783.126 23/03/19,15:51:17,05,10,1, 11.9,1,1, -0.071, 10559.740, 316.902, 52782.712 23/03/19,15:51:17,06,10,1, 11.9,1,1, -0.071, 10555.644, 316.725, 52777.992 23/03/19,15:51:17,07,10,1, 11.9,1,1, -0.071, 10558.503, 317.231, 52785.583 23/03/19,15:51:17,08,10,1, 11.9,1,1, -0.071, 10558.913, 316.525, 52779.612 23/03/19,15:51:17,09,10,1, 11.9,1,1, -0.071, 10555.384, 316.761, 52780.069 23/03/19,15:51:17,10,10,1, 11.9,1,1, -0.071, 10559.491, 316.971, 52784.683 23/03/19,15:51:17,11,10,1, 11.9,1,1, -0.071, 10556.672, 316.440, 52777.188 23/03/19,15:51:17,12,10,1, 11.9,1,1, -0.071, 10556.186, 317.136, 52783.117 23/03/19,15:51:17,13,10,1, 11.9,1,1, -0.071, 10559.766, 316.955, 52782.728 23/03/19,15:51:17,14,10,1, 11.9,1,1, -0.071, 10555.667, 316.697, 52778.001 23/03/19,15:51:17,15,10,1, 11.9,1,1, -0.071, 10558.464, 317.227, 52785.655 23/03/19,15:51:17,16,10,1, 11.9,1,1, -0.071, 10558.953, 316.499, 52779.681 23/03/19,15:51:17,17,10,1, 11.9,1,1, -0.071, 10555.354, 316.743, 52779.999 23/03/19,15:51:17,18,10,1, 11.9,1,1, -0.071, 10559.469, 316.998, 52784.716 23/03/19,15:51:17,19,10,1, 11.9,1,1, -0.071, 10556.705, 316.429, 52777.179 23/03/19,15:51:18,00,11,1, 11.9,1,1, -0.074, 10556.700, 316.429, 52777.179 23/03/19,15:51:18,01,11,1, 11.9,1,1, -0.074, 10555.470, 316.737, 52780.076 23/03/19,15:51:18,02,11,1, 11.9,1,1, -0.074, 10559.400, 316.957, 52784.850 23/03/19,15:51:18,03,11,1, 11.9,1,1, -0.074, 10556.774, 316.466, 52777.511 23/03/19,15:51:18,04,11,1, 11.9,1,1, -0.074, 10556.097, 317.095, 52782.861 23/03/19,15:51:18,05,11,1, 11.9,1,1, -0.074, 10559.633, 316.928, 52782.870 23/03/19,15:51:18,06,11,1, 11.9,1,1, -0.074, 10555.746, 316.700, 52778.026 23/03/19,15:51:18,07,11,1, 11.9,1,1, -0.074, 10558.347, 317.235, 52785.425 23/03/19,15:51:18,08,11,1, 11.9,1,1, -0.074, 10559.063, 316.550, 52780.040 23/03/19,15:51:18,09,11,1, 11.9,1,1, -0.074, 10555.431, 316.721, 52780.025 23/03/19,15:51:18,10,11,1, 11.9,1,1, -0.074, 10559.406, 316.928, 52784.873 23/03/19,15:51:18,11,11,1, 11.9,1,1, -0.074, 10556.813, 316.424, 52777.400 23/03/19,15:51:18,12,11,1, 11.9,1,1, -0.074, 10556.037, 317.068, 52782.832 23/03/19,15:51:18,13,11,1, 11.9,1,1, -0.074, 10559.662, 316.920, 52782.876 23/03/19,15:51:18,14,11,1, 11.9,1,1, -0.074, 10555.701, 316.695, 52777.993 23/03/19,15:51:18,15,11,1, 11.9,1,1, -0.074, 10558.333, 317.249, 52785.467 23/03/19,15:51:18,16,11,1, 11.9,1,1, -0.074, 10559.031, 316.564, 52780.105 23/03/19,15:51:18,17,11,1, 11.9,1,1, -0.074, 10555.426, 316.742, 52779.993 23/03/19,15:51:18,18,11,1, 11.9,1,1, -0.074, 10559.404, 316.945, 52784.900 23/03/19,15:51:18,19,11,1, 11.9,1,1, -0.074, 10556.811, 316.406, 52777.456 23/03/19,15:51:19,00,12,1, 11.9,1,1, -0.077, 10556.809, 316.406, 52777.456 23/03/19,15:51:19,01,12,1, 11.9,1,1, -0.077, 10555.370, 316.763, 52779.754 23/03/19,15:51:19,02,12,1, 11.9,1,1, -0.077, 10559.380, 316.959, 52785.089 23/03/19,15:51:19,03,12,1, 11.9,1,1, -0.077, 10556.988, 316.393, 52777.534 23/03/19,15:51:19,04,12,1, 11.9,1,1, -0.077, 10555.862, 317.052, 52782.643 23/03/19,15:51:19,05,12,1, 11.9,1,1, -0.077, 10559.626, 316.940, 52783.227 23/03/19,15:51:19,06,12,1, 11.9,1,1, -0.077, 10555.688, 316.709, 52777.875 23/03/19,15:51:19,07,12,1, 11.9,1,1, -0.077, 10558.022, 317.272, 52785.541 23/03/19,15:51:19,08,12,1, 11.9,1,1, -0.077, 10559.219, 316.645, 52780.409 23/03/19,15:51:19,09,12,1, 11.9,1,1, -0.077, 10555.369, 316.689, 52779.747 23/03/19,15:51:19,10,12,1, 11.9,1,1, -0.077, 10559.341, 317.027, 52785.179 23/03/19,15:51:19,11,12,1, 11.9,1,1, -0.077, 10556.991, 316.400, 52777.534 23/03/19,15:51:19,12,12,1, 11.9,1,1, -0.077, 10555.800, 317.039, 52782.561 23/03/19,15:51:19,13,12,1, 11.9,1,1, -0.077, 10559.659, 316.942, 52783.291 23/03/19,15:51:19,14,12,1, 11.9,1,1, -0.077, 10555.633, 316.679, 52777.838 23/03/19,15:51:19,15,12,1, 11.9,1,1, -0.077, 10558.020, 317.296, 52785.417 23/03/19,15:51:19,16,12,1, 11.9,1,1, -0.077, 10559.236, 316.613, 52780.467 23/03/19,15:51:19,17,12,1, 11.9,1,1, -0.077, 10555.351, 316.720, 52779.661 23/03/19,15:51:19,18,12,1, 11.9,1,1, -0.077, 10559.376, 316.959, 52785.231 23/03/19,15:51:19,19,12,1, 11.9,1,1, -0.077, 10557.032, 316.385, 52777.582 23/03/19,15:51:20,00,12,1, 12.0,1,1, -0.076, 10557.026, 316.385, 52777.582 23/03/19,15:51:20,01,12,1, 12.0,1,1, -0.076, 10555.411, 316.750, 52779.801 23/03/19,15:51:20,02,12,1, 12.0,1,1, -0.076, 10559.241, 317.006, 52785.224 23/03/19,15:51:20,03,12,1, 12.0,1,1, -0.076, 10557.115, 316.463, 52777.767 23/03/19,15:51:20,04,12,1, 12.0,1,1, -0.076, 10555.757, 317.047, 52782.347 23/03/19,15:51:20,05,12,1, 12.0,1,1, -0.076, 10559.557, 316.958, 52783.311 23/03/19,15:51:20,06,12,1, 12.0,1,1, -0.076, 10555.720, 316.695, 52777.925 23/03/19,15:51:20,07,12,1, 12.0,1,1, -0.076, 10557.896, 317.260, 52785.287 23/03/19,15:51:20,08,12,1, 12.0,1,1, -0.076, 10559.272, 316.612, 52780.705 23/03/19,15:51:20,09,12,1, 12.0,1,1, -0.076, 10555.440, 316.713, 52779.761 23/03/19,15:51:20,10,12,1, 12.0,1,1, -0.076, 10559.229, 316.973, 52785.193 23/03/19,15:51:20,11,12,1, 12.0,1,1, -0.076, 10557.135, 316.444, 52777.776 23/03/19,15:51:20,12,12,1, 12.0,1,1, -0.076, 10555.813, 317.047, 52782.320 23/03/19,15:51:20,13,12,1, 12.0,1,1, -0.076, 10559.596, 316.869, 52783.333 23/03/19,15:51:20,14,12,1, 12.0,1,1, -0.076, 10555.694, 316.654, 52777.767 23/03/19,15:51:20,15,12,1, 12.0,1,1, -0.076, 10557.843, 317.244, 52785.283 23/03/19,15:51:20,16,12,1, 12.0,1,1, -0.076, 10559.258, 316.611, 52780.704 23/03/19,15:51:20,17,12,1, 12.0,1,1, -0.076, 10555.382, 316.698, 52779.777 23/03/19,15:51:20,18,12,1, 12.0,1,1, -0.076, 10559.253, 316.972, 52785.123 23/03/19,15:51:20,19,12,1, 12.0,1,1, -0.076, 10557.141, 316.412, 52777.787 23/03/19,15:51:21,00,12,1, 11.9,1,1, -0.075, 10557.134, 316.412, 52777.787 23/03/19,15:51:21,01,12,1, 11.9,1,1, -0.075, 10555.186, 316.632, 52778.915 23/03/19,15:51:21,02,12,1, 11.9,1,1, -0.075, 10559.140, 317.117, 52785.908 23/03/19,15:51:21,03,12,1, 11.9,1,1, -0.075, 10557.585, 316.352, 52777.897 23/03/19,15:51:21,04,12,1, 11.9,1,1, -0.075, 10555.184, 316.918, 52781.713 23/03/19,15:51:21,05,12,1, 11.9,1,1, -0.075, 10559.790, 317.051, 52784.246 23/03/19,15:51:21,06,12,1, 11.9,1,1, -0.075, 10555.788, 316.536, 52777.220 23/03/19,15:51:21,07,12,1, 11.9,1,1, -0.075, 10557.356, 317.333, 52785.398 23/03/19,15:51:21,08,12,1, 11.9,1,1, -0.075, 10559.741, 316.709, 52781.496 23/03/19,15:51:21,09,12,1, 11.9,1,1, -0.075, 10555.132, 316.639, 52778.926 23/03/19,15:51:21,10,12,1, 11.9,1,1, -0.075, 10559.173, 317.077, 52786.028 23/03/19,15:51:21,11,12,1, 11.9,1,1, -0.075, 10557.578, 316.384, 52777.900 23/03/19,15:51:21,12,12,1, 11.9,1,1, -0.075, 10555.188, 316.945, 52781.717 23/03/19,15:51:21,13,12,1, 11.9,1,1, -0.075, 10559.808, 317.010, 52784.365 23/03/19,15:51:21,14,12,1, 11.9,1,1, -0.075, 10555.790, 316.596, 52777.187 23/03/19,15:51:21,15,12,1, 11.9,1,1, -0.075, 10557.371, 317.298, 52785.349 23/03/19,15:51:21,16,12,1, 11.9,1,1, -0.075, 10559.763, 316.711, 52781.495 23/03/19,15:51:21,17,12,1, 11.9,1,1, -0.075, 10555.087, 316.623, 52778.832 23/03/19,15:51:21,18,12,1, 11.9,1,1, -0.075, 10559.135, 317.042, 52785.966 23/03/19,15:51:21,19,12,1, 11.9,1,1, -0.075, 10557.657, 316.379, 52777.999 23/03/19,15:51:22,00,12,1, 11.8,1,1, -0.074, 10557.652, 316.379, 52777.999 23/03/19,15:51:22,01,12,1, 11.8,1,1, -0.074, 10555.171, 316.660, 52779.031 23/03/19,15:51:22,02,12,1, 11.8,1,1, -0.074, 10559.111, 317.088, 52785.982 23/03/19,15:51:22,03,12,1, 11.8,1,1, -0.074, 10557.567, 316.376, 52778.156 23/03/19,15:51:22,04,12,1, 11.8,1,1, -0.074, 10555.229, 316.910, 52781.666 23/03/19,15:51:22,05,12,1, 11.8,1,1, -0.074, 10559.743, 317.023, 52784.317 23/03/19,15:51:22,06,12,1, 11.8,1,1, -0.074, 10555.789, 316.576, 52777.406 23/03/19,15:51:22,07,12,1, 11.8,1,1, -0.074, 10557.247, 317.304, 52785.243 23/03/19,15:51:22,08,12,1, 11.8,1,1, -0.074, 10559.676, 316.716, 52781.666 23/03/19,15:51:22,09,12,1, 11.8,1,1, -0.074, 10555.165, 316.625, 52778.970 23/03/19,15:51:22,10,12,1, 11.8,1,1, -0.074, 10559.086, 317.097, 52785.970 23/03/19,15:51:22,11,12,1, 11.8,1,1, -0.074, 10557.652, 316.410, 52778.056 23/03/19,15:51:22,12,12,1, 11.8,1,1, -0.074, 10555.183, 316.918, 52781.727 23/03/19,15:51:22,13,12,1, 11.8,1,1, -0.074, 10559.681, 317.025, 52784.350 23/03/19,15:51:22,14,12,1, 11.8,1,1, -0.074, 10555.801, 316.558, 52777.342 23/03/19,15:51:22,15,12,1, 11.8,1,1, -0.074, 10557.211, 317.341, 52785.173 23/03/19,15:51:22,16,12,1, 11.8,1,1, -0.074, 10559.694, 316.743, 52781.620 23/03/19,15:51:22,17,12,1, 11.8,1,1, -0.074, 10555.146, 316.620, 52778.947 23/03/19,15:51:22,18,12,1, 11.8,1,1, -0.074, 10559.043, 317.088, 52786.008 23/03/19,15:51:22,19,12,1, 11.8,1,1, -0.074, 10557.615, 316.374, 52778.137 23/03/19,15:51:23,00,12,1, 11.9,1,1, -0.073, 10557.610, 316.374, 52778.137 23/03/19,15:51:23,01,12,1, 11.9,1,1, -0.073, 10555.196, 316.653, 52778.915 23/03/19,15:51:23,02,12,1, 11.9,1,1, -0.073, 10558.989, 317.115, 52786.077 23/03/19,15:51:23,03,12,1, 11.9,1,1, -0.073, 10557.761, 316.368, 52778.286 23/03/19,15:51:23,04,12,1, 11.9,1,1, -0.073, 10555.060, 316.866, 52781.546 23/03/19,15:51:23,05,12,1, 11.9,1,1, -0.073, 10559.657, 317.028, 52784.583 23/03/19,15:51:23,06,12,1, 11.9,1,1, -0.073, 10555.783, 316.557, 52777.338 23/03/19,15:51:23,07,12,1, 11.9,1,1, -0.073, 10557.049, 317.259, 52785.089 23/03/19,15:51:23,08,12,1, 11.9,1,1, -0.073, 10559.712, 316.761, 52781.903 23/03/19,15:51:23,09,12,1, 11.9,1,1, -0.073, 10555.157, 316.642, 52778.894 23/03/19,15:51:23,10,12,1, 11.9,1,1, -0.073, 10558.966, 317.085, 52786.123 23/03/19,15:51:23,11,12,1, 11.9,1,1, -0.073, 10557.756, 316.404, 52778.360 23/03/19,15:51:23,12,12,1, 11.9,1,1, -0.073, 10555.066, 316.934, 52781.534 23/03/19,15:51:23,13,12,1, 11.9,1,1, -0.073, 10559.626, 317.034, 52784.587 23/03/19,15:51:23,14,12,1, 11.9,1,1, -0.073, 10555.815, 316.565, 52777.411 23/03/19,15:51:23,15,12,1, 11.9,1,1, -0.073, 10557.064, 317.309, 52785.111 23/03/19,15:51:23,16,12,1, 11.9,1,1, -0.073, 10559.735, 316.799, 52781.979 23/03/19,15:51:23,17,12,1, 11.9,1,1, -0.073, 10555.170, 316.615, 52778.870 23/03/19,15:51:23,18,12,1, 11.9,1,1, -0.073, 10558.967, 317.109, 52786.128 23/03/19,15:51:23,19,12,1, 11.9,1,1, -0.073, 10557.572, 316.338, 52777.940 23/03/19,15:51:24,00,12,1, 11.9,1,1, -0.074, 10557.568, 316.338, 52777.940 23/03/19,15:51:24,01,12,1, 11.9,1,1, -0.074, 10556.231, 316.773, 52780.366 23/03/19,15:51:24,02,12,1, 11.9,1,1, -0.074, 10557.796, 316.880, 52784.425 23/03/19,15:51:24,03,12,1, 11.9,1,1, -0.074, 10558.200, 316.705, 52780.509 23/03/19,15:51:24,04,12,1, 11.9,1,1, -0.074, 10555.552, 316.686, 52780.369 23/03/19,15:51:24,05,12,1, 11.9,1,1, -0.074, 10558.484, 317.007, 52784.083 23/03/19,15:51:24,06,12,1, 11.9,1,1, -0.074, 10556.935, 316.820, 52779.148 23/03/19,15:51:24,07,12,1, 11.9,1,1, -0.074, 10556.544, 316.959, 52782.972 23/03/19,15:51:24,08,12,1, 11.9,1,1, -0.074, 10559.220, 317.018, 52783.196 23/03/19,15:51:24,09,12,1, 11.9,1,1, -0.074, 10556.279, 316.674, 52779.455 23/03/19,15:51:24,10,12,1, 11.9,1,1, -0.074, 10557.797, 316.849, 52784.264 23/03/19,15:51:24,11,12,1, 11.9,1,1, -0.074, 10558.236, 316.675, 52780.552 23/03/19,15:51:24,12,12,1, 11.9,1,1, -0.074, 10555.531, 316.651, 52780.382 23/03/19,15:51:24,13,12,1, 11.9,1,1, -0.074, 10558.471, 316.972, 52784.090 23/03/19,15:51:24,14,12,1, 11.9,1,1, -0.074, 10556.912, 316.769, 52779.264 23/03/19,15:51:24,15,12,1, 11.9,1,1, -0.074, 10556.492, 316.996, 52782.961 23/03/19,15:51:24,16,12,1, 11.9,1,1, -0.074, 10559.187, 317.008, 52783.141 23/03/19,15:51:24,17,12,1, 11.9,1,1, -0.074, 10556.300, 316.646, 52779.436 23/03/19,15:51:24,18,12,1, 11.9,1,1, -0.074, 10557.808, 316.865, 52784.370 23/03/19,15:51:24,19,12,1, 11.9,1,1, -0.074, 10558.190, 316.728, 52780.655 23/03/19,15:51:25,00,12,1, 11.9,1,1, -0.075, 10558.186, 316.728, 52780.655 23/03/19,15:51:25,01,12,1, 11.9,1,1, -0.075, 10556.298, 316.658, 52779.285 23/03/19,15:51:25,02,12,1, 11.9,1,1, -0.075, 10557.788, 316.895, 52784.507 23/03/19,15:51:25,03,12,1, 11.9,1,1, -0.075, 10558.392, 316.694, 52780.713 23/03/19,15:51:25,04,12,1, 11.9,1,1, -0.075, 10555.416, 316.648, 52780.291 23/03/19,15:51:25,05,12,1, 11.9,1,1, -0.075, 10558.475, 317.015, 52784.408 23/03/19,15:51:25,06,12,1, 11.9,1,1, -0.075, 10556.945, 316.774, 52779.173 23/03/19,15:51:25,07,12,1, 11.9,1,1, -0.075, 10556.317, 316.992, 52782.939 23/03/19,15:51:25,08,12,1, 11.9,1,1, -0.075, 10559.282, 317.054, 52783.481 23/03/19,15:51:25,09,12,1, 11.9,1,1, -0.075, 10556.211, 316.594, 52779.322 23/03/19,15:51:25,10,12,1, 11.9,1,1, -0.075, 10557.750, 316.893, 52784.514 23/03/19,15:51:25,11,12,1, 11.9,1,1, -0.075, 10558.389, 316.673, 52780.783 23/03/19,15:51:25,12,12,1, 11.9,1,1, -0.075, 10555.441, 316.650, 52780.216 23/03/19,15:51:25,13,12,1, 11.9,1,1, -0.075, 10558.475, 317.020, 52784.403 23/03/19,15:51:25,14,12,1, 11.9,1,1, -0.075, 10556.932, 316.762, 52779.191 23/03/19,15:51:25,15,12,1, 11.9,1,1, -0.075, 10556.283, 316.994, 52782.932 23/03/19,15:51:25,16,12,1, 11.9,1,1, -0.075, 10559.261, 316.984, 52783.477 23/03/19,15:51:25,17,12,1, 11.9,1,1, -0.075, 10556.301, 316.683, 52779.311 23/03/19,15:51:25,18,12,1, 11.9,1,1, -0.075, 10557.728, 316.897, 52784.486 23/03/19,15:51:25,19,12,1, 11.9,1,1, -0.075, 10558.361, 316.706, 52780.865 23/03/19,15:51:26,00,12,1, 11.9,1,1, -0.076, 10558.352, 316.706, 52780.865 23/03/19,15:51:26,01,12,1, 11.9,1,1, -0.076, 10556.193, 316.611, 52778.825 23/03/19,15:51:26,02,12,1, 11.9,1,1, -0.076, 10557.574, 316.929, 52784.722 23/03/19,15:51:26,03,12,1, 11.9,1,1, -0.076, 10558.729, 316.764, 52781.144 23/03/19,15:51:26,04,12,1, 11.9,1,1, -0.076, 10555.131, 316.620, 52779.795 23/03/19,15:51:26,05,12,1, 11.9,1,1, -0.076, 10558.469, 317.078, 52784.921 23/03/19,15:51:26,06,12,1, 11.9,1,1, -0.076, 10557.085, 316.724, 52778.997 23/03/19,15:51:26,07,12,1, 11.9,1,1, -0.076, 10555.961, 316.956, 52782.656 23/03/19,15:51:26,08,12,1, 11.9,1,1, -0.076, 10559.528, 317.141, 52784.084 23/03/19,15:51:26,09,12,1, 11.9,1,1, -0.076, 10556.200, 316.638, 52778.935 23/03/19,15:51:26,10,12,1, 11.9,1,1, -0.076, 10557.555, 316.976, 52784.800 23/03/19,15:51:26,11,12,1, 11.9,1,1, -0.076, 10558.702, 316.707, 52781.061 23/03/19,15:51:26,12,12,1, 11.9,1,1, -0.076, 10555.209, 316.595, 52779.697 23/03/19,15:51:26,13,12,1, 11.9,1,1, -0.076, 10558.458, 317.099, 52784.971 23/03/19,15:51:26,14,12,1, 11.9,1,1, -0.076, 10557.107, 316.755, 52779.090 23/03/19,15:51:26,15,12,1, 11.9,1,1, -0.076, 10555.938, 316.980, 52782.665 23/03/19,15:51:26,16,12,1, 11.9,1,1, -0.076, 10559.461, 317.125, 52784.106 23/03/19,15:51:26,17,12,1, 11.9,1,1, -0.076, 10556.231, 316.684, 52778.840 23/03/19,15:51:26,18,12,1, 11.9,1,1, -0.076, 10557.576, 316.935, 52784.845 23/03/19,15:51:26,19,12,1, 11.9,1,1, -0.076, 10558.750, 316.741, 52781.217 23/03/19,15:51:27,00,12,1, 11.9,1,1, -0.077, 10558.745, 316.741, 52781.217 23/03/19,15:51:27,01,12,1, 11.9,1,1, -0.077, 10555.746, 316.715, 52779.116 23/03/19,15:51:27,02,12,1, 11.9,1,1, -0.077, 10557.940, 316.927, 52784.177 23/03/19,15:51:27,03,12,1, 11.9,1,1, -0.077, 10558.340, 316.685, 52780.964 23/03/19,15:51:27,04,12,1, 11.9,1,1, -0.077, 10555.649, 316.699, 52780.589 23/03/19,15:51:27,05,12,1, 11.9,1,1, -0.077, 10558.217, 316.950, 52784.149 23/03/19,15:51:27,06,12,1, 11.9,1,1, -0.077, 10556.879, 316.830, 52779.616 23/03/19,15:51:27,07,12,1, 11.9,1,1, -0.077, 10556.251, 316.982, 52782.784 23/03/19,15:51:27,08,12,1, 11.9,1,1, -0.077, 10558.993, 317.048, 52783.425 23/03/19,15:51:27,09,12,1, 11.9,1,1, -0.077, 10556.402, 316.817, 52779.772 23/03/19,15:51:27,10,12,1, 11.9,1,1, -0.077, 10557.697, 316.921, 52784.342 23/03/19,15:51:27,11,12,1, 11.9,1,1, -0.077, 10558.288, 316.758, 52781.143 23/03/19,15:51:27,12,12,1, 11.9,1,1, -0.077, 10555.644, 316.662, 52780.509 23/03/19,15:51:27,13,12,1, 11.9,1,1, -0.077, 10558.229, 316.963, 52784.157 23/03/19,15:51:27,14,12,1, 11.9,1,1, -0.077, 10556.906, 316.833, 52779.592 23/03/19,15:51:27,15,12,1, 11.9,1,1, -0.077, 10556.259, 317.016, 52782.831 23/03/19,15:51:27,16,12,1, 11.9,1,1, -0.077, 10558.994, 317.031, 52783.452 23/03/19,15:51:27,17,12,1, 11.9,1,1, -0.077, 10556.386, 316.807, 52779.851 23/03/19,15:51:27,18,12,1, 11.9,1,1, -0.077, 10557.695, 316.924, 52784.406 23/03/19,15:51:27,19,12,1, 11.9,1,1, -0.077, 10558.352, 316.746, 52781.180 23/03/19,15:51:28,00,12,1, 11.9,1,1, -0.073, 10558.344, 316.746, 52781.180 23/03/19,15:51:28,01,12,1, 11.9,1,1, -0.073, 10556.455, 316.910, 52780.053 23/03/19,15:51:28,02,12,1, 11.9,1,1, -0.073, 10557.630, 316.930, 52784.303 23/03/19,15:51:28,03,12,1, 11.9,1,1, -0.073, 10558.294, 316.822, 52781.361 23/03/19,15:51:28,04,12,1, 11.9,1,1, -0.073, 10555.683, 316.770, 52780.666 23/03/19,15:51:28,05,12,1, 11.9,1,1, -0.073, 10558.113, 316.960, 52783.982 23/03/19,15:51:28,06,12,1, 11.9,1,1, -0.073, 10556.898, 316.891, 52779.687 23/03/19,15:51:28,07,12,1, 11.9,1,1, -0.073, 10556.275, 316.988, 52782.726 23/03/19,15:51:28,08,12,1, 11.9,1,1, -0.073, 10558.877, 317.091, 52783.464 23/03/19,15:51:28,09,12,1, 11.9,1,1, -0.073, 10556.500, 316.904, 52780.079 23/03/19,15:51:28,10,12,1, 11.9,1,1, -0.073, 10557.691, 316.899, 52784.366 23/03/19,15:51:28,11,12,1, 11.9,1,1, -0.073, 10558.350, 316.827, 52781.371 23/03/19,15:51:28,12,12,1, 11.9,1,1, -0.073, 10555.729, 316.685, 52780.614 23/03/19,15:51:28,13,12,1, 11.9,1,1, -0.073, 10558.128, 316.950, 52784.027 23/03/19,15:51:28,14,12,1, 11.9,1,1, -0.073, 10556.939, 316.942, 52779.742 23/03/19,15:51:28,15,12,1, 11.9,1,1, -0.073, 10556.253, 316.981, 52782.778 23/03/19,15:51:28,16,12,1, 11.9,1,1, -0.073, 10558.853, 317.061, 52783.494 23/03/19,15:51:28,17,12,1, 11.9,1,1, -0.073, 10556.452, 316.864, 52780.045 23/03/19,15:51:28,18,12,1, 11.9,1,1, -0.073, 10557.661, 316.947, 52784.304 23/03/19,15:51:28,19,12,1, 11.9,1,1, -0.073, 10558.349, 316.787, 52781.353 23/03/19,15:51:29,00,12,1, 11.9,1,1, -0.075, 10558.344, 316.787, 52781.353 23/03/19,15:51:29,01,12,1, 11.9,1,1, -0.075, 10556.413, 316.890, 52779.991 23/03/19,15:51:29,02,12,1, 11.9,1,1, -0.075, 10557.567, 316.960, 52784.452 23/03/19,15:51:29,03,12,1, 11.9,1,1, -0.075, 10558.422, 316.770, 52781.552 23/03/19,15:51:29,04,12,1, 11.9,1,1, -0.075, 10555.633, 316.732, 52780.529 23/03/19,15:51:29,05,12,1, 11.9,1,1, -0.075, 10558.107, 316.972, 52784.290 23/03/19,15:51:29,06,12,1, 11.9,1,1, -0.075, 10556.999, 316.897, 52779.755 23/03/19,15:51:29,07,12,1, 11.9,1,1, -0.075, 10556.050, 317.040, 52782.615 23/03/19,15:51:29,08,12,1, 11.9,1,1, -0.075, 10558.870, 317.115, 52783.734 23/03/19,15:51:29,09,12,1, 11.9,1,1, -0.075, 10556.398, 316.885, 52779.904 23/03/19,15:51:29,10,12,1, 11.9,1,1, -0.075, 10557.522, 316.977, 52784.407 23/03/19,15:51:29,11,12,1, 11.9,1,1, -0.075, 10558.432, 316.816, 52781.577 23/03/19,15:51:29,12,12,1, 11.9,1,1, -0.075, 10555.661, 316.742, 52780.544 23/03/19,15:51:29,13,12,1, 11.9,1,1, -0.075, 10558.078, 317.007, 52784.325 23/03/19,15:51:29,14,12,1, 11.9,1,1, -0.075, 10556.974, 316.871, 52779.822 23/03/19,15:51:29,15,12,1, 11.9,1,1, -0.075, 10556.089, 316.993, 52782.718 23/03/19,15:51:29,16,12,1, 11.9,1,1, -0.075, 10558.838, 317.103, 52783.732 23/03/19,15:51:29,17,12,1, 11.9,1,1, -0.075, 10556.464, 316.853, 52780.047 23/03/19,15:51:29,18,12,1, 11.9,1,1, -0.075, 10557.534, 316.999, 52784.482 23/03/19,15:51:29,19,12,1, 11.9,1,1, -0.075, 10558.431, 316.788, 52781.670 23/03/19,15:51:30,00,12,1, 11.9,1,1, -0.076, 10558.428, 316.788, 52781.670 23/03/19,15:51:30,01,12,1, 11.9,1,1, -0.076, 10556.414, 316.930, 52780.136 23/03/19,15:51:30,02,12,1, 11.9,1,1, -0.076, 10557.465, 316.992, 52784.398 23/03/19,15:51:30,03,12,1, 11.9,1,1, -0.076, 10558.347, 316.831, 52781.707 23/03/19,15:51:30,04,12,1, 11.9,1,1, -0.076, 10555.667, 316.708, 52780.563 23/03/19,15:51:30,05,12,1, 11.9,1,1, -0.076, 10557.984, 316.977, 52784.178 23/03/19,15:51:30,06,12,1, 11.9,1,1, -0.076, 10556.933, 316.898, 52779.850 23/03/19,15:51:30,07,12,1, 11.9,1,1, -0.076, 10556.006, 317.045, 52782.606 23/03/19,15:51:30,08,12,1, 11.9,1,1, -0.076, 10558.675, 317.087, 52783.683 23/03/19,15:51:30,09,12,1, 11.9,1,1, -0.076, 10556.408, 316.986, 52780.084 23/03/19,15:51:30,10,12,1, 11.9,1,1, -0.076, 10557.425, 316.971, 52784.361 23/03/19,15:51:30,11,12,1, 11.9,1,1, -0.076, 10558.375, 316.869, 52781.727 23/03/19,15:51:30,12,12,1, 11.9,1,1, -0.076, 10555.771, 316.746, 52780.637 23/03/19,15:51:30,13,12,1, 11.9,1,1, -0.076, 10557.985, 316.956, 52784.229 23/03/19,15:51:30,14,12,1, 11.9,1,1, -0.076, 10556.906, 316.858, 52779.870 23/03/19,15:51:30,15,12,1, 11.9,1,1, -0.076, 10555.979, 317.029, 52782.543 23/03/19,15:51:30,16,12,1, 11.9,1,1, -0.076, 10558.660, 317.088, 52783.702 23/03/19,15:51:30,17,12,1, 11.9,1,1, -0.076, 10556.410, 316.916, 52780.089 23/03/19,15:51:30,18,12,1, 11.9,1,1, -0.076, 10557.488, 316.994, 52784.441 23/03/19,15:51:30,19,12,1, 11.9,1,1, -0.076, 10558.374, 316.823, 52781.825 23/03/19,15:51:31,00,12,1, 11.9,1,1, -0.075, 10558.369, 316.823, 52781.825 23/03/19,15:51:31,01,12,1, 11.9,1,1, -0.075, 10556.403, 317.066, 52780.531 23/03/19,15:51:31,02,12,1, 11.9,1,1, -0.075, 10557.583, 317.025, 52784.284 23/03/19,15:51:31,03,12,1, 11.9,1,1, -0.075, 10558.152, 316.826, 52781.630 23/03/19,15:51:31,04,12,1, 11.9,1,1, -0.075, 10555.933, 316.857, 52781.165 23/03/19,15:51:31,05,12,1, 11.9,1,1, -0.075, 10557.972, 316.884, 52783.910 23/03/19,15:51:31,06,12,1, 11.9,1,1, -0.075, 10556.806, 316.896, 52780.076 23/03/19,15:51:31,07,12,1, 11.9,1,1, -0.075, 10556.170, 317.048, 52782.716 23/03/19,15:51:31,08,12,1, 11.9,1,1, -0.075, 10558.420, 317.079, 52783.328 23/03/19,15:51:31,09,12,1, 11.9,1,1, -0.075, 10556.393, 317.060, 52780.565 23/03/19,15:51:31,10,12,1, 11.9,1,1, -0.075, 10557.562, 316.996, 52784.352 23/03/19,15:51:31,11,12,1, 11.9,1,1, -0.075, 10558.172, 316.871, 52781.677 23/03/19,15:51:31,12,12,1, 11.9,1,1, -0.075, 10555.947, 316.866, 52781.086 23/03/19,15:51:31,13,12,1, 11.9,1,1, -0.075, 10557.933, 316.897, 52783.831 23/03/19,15:51:31,14,12,1, 11.9,1,1, -0.075, 10556.764, 316.881, 52780.115 23/03/19,15:51:31,15,12,1, 11.9,1,1, -0.075, 10556.236, 317.049, 52782.828 23/03/19,15:51:31,16,12,1, 11.9,1,1, -0.075, 10558.369, 317.062, 52783.285 23/03/19,15:51:31,17,12,1, 11.9,1,1, -0.075, 10556.430, 317.041, 52780.619 23/03/19,15:51:31,18,12,1, 11.9,1,1, -0.075, 10557.606, 316.991, 52784.298 23/03/19,15:51:31,19,12,1, 11.9,1,1, -0.075, 10558.130, 316.863, 52781.645 23/03/19,15:51:32,00,12,1, 11.9,1,1, -0.075, 10558.127, 316.863, 52781.645 23/03/19,15:51:32,01,12,1, 11.9,1,1, -0.075, 10556.381, 317.123, 52780.659 23/03/19,15:51:32,02,12,1, 11.9,1,1, -0.075, 10557.581, 317.046, 52784.335 23/03/19,15:51:32,03,12,1, 11.9,1,1, -0.075, 10558.101, 316.831, 52781.723 23/03/19,15:51:32,04,12,1, 11.9,1,1, -0.075, 10556.000, 316.901, 52781.265 23/03/19,15:51:32,05,12,1, 11.9,1,1, -0.075, 10557.886, 316.858, 52783.922 23/03/19,15:51:32,06,12,1, 11.9,1,1, -0.075, 10556.752, 316.944, 52780.241 23/03/19,15:51:32,07,12,1, 11.9,1,1, -0.075, 10556.176, 317.050, 52782.782 23/03/19,15:51:32,08,12,1, 11.9,1,1, -0.075, 10558.271, 317.061, 52783.299 23/03/19,15:51:32,09,12,1, 11.9,1,1, -0.075, 10556.418, 317.077, 52780.686 23/03/19,15:51:32,10,12,1, 11.9,1,1, -0.075, 10557.534, 317.002, 52784.363 23/03/19,15:51:32,11,12,1, 11.9,1,1, -0.075, 10558.119, 316.869, 52781.805 23/03/19,15:51:32,12,12,1, 11.9,1,1, -0.075, 10555.980, 316.875, 52781.274 23/03/19,15:51:32,13,12,1, 11.9,1,1, -0.075, 10557.827, 316.859, 52783.844 23/03/19,15:51:32,14,12,1, 11.9,1,1, -0.075, 10556.758, 316.941, 52780.233 23/03/19,15:51:32,15,12,1, 11.9,1,1, -0.075, 10556.140, 317.056, 52782.731 23/03/19,15:51:32,16,12,1, 11.9,1,1, -0.075, 10558.284, 317.042, 52783.369 23/03/19,15:51:32,17,12,1, 11.9,1,1, -0.075, 10556.425, 317.084, 52780.757 23/03/19,15:51:32,18,12,1, 11.9,1,1, -0.075, 10557.532, 316.995, 52784.328 23/03/19,15:51:32,19,12,1, 11.9,1,1, -0.075, 10558.110, 316.919, 52781.809 23/03/19,15:51:33,00,12,1, 11.9,1,1, -0.075, 10558.102, 316.919, 52781.809 23/03/19,15:51:33,01,12,1, 11.9,1,1, -0.075, 10556.421, 317.072, 52780.619 23/03/19,15:51:33,02,12,1, 11.9,1,1, -0.075, 10557.430, 317.048, 52784.343 23/03/19,15:51:33,03,12,1, 11.9,1,1, -0.075, 10558.156, 316.863, 52781.912 23/03/19,15:51:33,04,12,1, 11.9,1,1, -0.075, 10555.906, 316.828, 52781.175 23/03/19,15:51:33,05,12,1, 11.9,1,1, -0.075, 10557.864, 316.946, 52783.996 23/03/19,15:51:33,06,12,1, 11.9,1,1, -0.075, 10556.793, 316.899, 52780.326 23/03/19,15:51:33,07,12,1, 11.9,1,1, -0.075, 10556.075, 317.056, 52782.676 23/03/19,15:51:33,08,12,1, 11.9,1,1, -0.075, 10558.305, 317.130, 52783.452 23/03/19,15:51:33,09,12,1, 11.9,1,1, -0.075, 10556.408, 317.070, 52780.616 23/03/19,15:51:33,10,12,1, 11.9,1,1, -0.075, 10557.427, 317.064, 52784.359 23/03/19,15:51:33,11,12,1, 11.9,1,1, -0.075, 10558.204, 316.968, 52781.918 23/03/19,15:51:33,12,12,1, 11.9,1,1, -0.075, 10555.929, 316.893, 52781.148 23/03/19,15:51:33,13,12,1, 11.9,1,1, -0.075, 10557.858, 316.903, 52784.023 23/03/19,15:51:33,14,12,1, 11.9,1,1, -0.075, 10556.802, 316.956, 52780.271 23/03/19,15:51:33,15,12,1, 11.9,1,1, -0.075, 10556.043, 317.065, 52782.687 23/03/19,15:51:33,16,12,1, 11.9,1,1, -0.075, 10558.282, 317.075, 52783.437 23/03/19,15:51:33,17,12,1, 11.9,1,1, -0.075, 10556.375, 317.076, 52780.629 23/03/19,15:51:33,18,12,1, 11.9,1,1, -0.075, 10557.423, 317.021, 52784.392 23/03/19,15:51:33,19,12,1, 11.9,1,1, -0.075, 10558.207, 316.931, 52782.010 23/03/19,15:51:34,00,12,1, 11.9,1,1, -0.074, 10558.202, 316.931, 52782.010 23/03/19,15:51:34,01,12,1, 11.9,1,1, -0.074, 10556.062, 317.067, 52780.228 23/03/19,15:51:34,02,12,1, 11.9,1,1, -0.074, 10557.556, 317.142, 52784.989 23/03/19,15:51:34,03,12,1, 11.9,1,1, -0.074, 10558.178, 316.902, 52781.712 23/03/19,15:51:34,04,12,1, 11.9,1,1, -0.074, 10555.593, 316.903, 52781.139 23/03/19,15:51:34,05,12,1, 11.9,1,1, -0.074, 10558.098, 317.007, 52784.479 23/03/19,15:51:34,06,12,1, 11.9,1,1, -0.074, 10556.555, 316.892, 52779.833 23/03/19,15:51:34,07,12,1, 11.9,1,1, -0.074, 10555.906, 317.163, 52783.055 23/03/19,15:51:34,08,12,1, 11.9,1,1, -0.074, 10558.520, 317.085, 52783.581 23/03/19,15:51:34,09,12,1, 11.9,1,1, -0.074, 10556.068, 317.056, 52780.256 23/03/19,15:51:34,10,12,1, 11.9,1,1, -0.074, 10557.548, 317.158, 52784.915 23/03/19,15:51:34,11,12,1, 11.9,1,1, -0.074, 10558.246, 316.849, 52781.639 23/03/19,15:51:34,12,12,1, 11.9,1,1, -0.074, 10555.629, 316.886, 52781.180 23/03/19,15:51:34,13,12,1, 11.9,1,1, -0.074, 10558.072, 316.993, 52784.504 23/03/19,15:51:34,14,12,1, 11.9,1,1, -0.074, 10556.610, 316.909, 52779.822 23/03/19,15:51:34,15,12,1, 11.9,1,1, -0.074, 10555.926, 317.174, 52783.083 23/03/19,15:51:34,16,12,1, 11.9,1,1, -0.074, 10558.541, 317.144, 52783.608 23/03/19,15:51:34,17,12,1, 11.9,1,1, -0.074, 10556.041, 317.099, 52780.281 23/03/19,15:51:34,18,12,1, 11.9,1,1, -0.074, 10557.516, 317.187, 52784.996 23/03/19,15:51:34,19,12,1, 11.9,1,1, -0.074, 10558.225, 316.906, 52781.714 23/03/19,15:51:35,00,11,1, 11.9,1,1, -0.077, 10558.219, 316.906, 52781.714 23/03/19,15:51:35,01,11,1, 11.9,1,1, -0.077, 10555.998, 317.051, 52780.170 23/03/19,15:51:35,02,11,1, 11.9,1,1, -0.077, 10557.450, 317.186, 52785.139 23/03/19,15:51:35,03,11,1, 11.9,1,1, -0.077, 10558.250, 316.866, 52781.737 23/03/19,15:51:35,04,11,1, 11.9,1,1, -0.077, 10555.512, 316.935, 52781.112 23/03/19,15:51:35,05,11,1, 11.9,1,1, -0.077, 10558.107, 317.055, 52784.721 23/03/19,15:51:35,06,11,1, 11.9,1,1, -0.077, 10556.561, 316.919, 52779.758 23/03/19,15:51:35,07,11,1, 11.9,1,1, -0.077, 10555.839, 317.161, 52783.197 23/03/19,15:51:35,08,11,1, 11.9,1,1, -0.077, 10558.568, 317.158, 52783.726 23/03/19,15:51:35,09,11,1, 11.9,1,1, -0.077, 10555.989, 317.077, 52780.142 23/03/19,15:51:35,10,11,1, 11.9,1,1, -0.077, 10557.494, 317.183, 52785.131 23/03/19,15:51:35,11,11,1, 11.9,1,1, -0.077, 10558.247, 316.940, 52781.769 23/03/19,15:51:35,12,11,1, 11.9,1,1, -0.077, 10555.525, 316.905, 52781.115 23/03/19,15:51:35,13,11,1, 11.9,1,1, -0.077, 10558.086, 317.056, 52784.715 23/03/19,15:51:35,14,11,1, 11.9,1,1, -0.077, 10556.592, 316.896, 52779.807 23/03/19,15:51:35,15,11,1, 11.9,1,1, -0.077, 10555.855, 317.187, 52783.163 23/03/19,15:51:35,16,11,1, 11.9,1,1, -0.077, 10558.536, 317.178, 52783.762 23/03/19,15:51:35,17,11,1, 11.9,1,1, -0.077, 10555.998, 317.074, 52780.223 23/03/19,15:51:35,18,11,1, 11.9,1,1, -0.077, 10557.491, 317.169, 52785.128 23/03/19,15:51:35,19,11,1, 11.9,1,1, -0.077, 10558.250, 316.913, 52781.740 23/03/19,15:51:36,00,12,1, 11.9,1,1, -0.079, 10558.244, 316.913, 52781.740 23/03/19,15:51:36,01,12,1, 11.9,1,1, -0.079, 10555.911, 317.071, 52780.430 23/03/19,15:51:36,02,12,1, 11.9,1,1, -0.079, 10557.511, 317.197, 52785.128 23/03/19,15:51:36,03,12,1, 11.9,1,1, -0.079, 10558.146, 316.889, 52781.688 23/03/19,15:51:36,04,12,1, 11.9,1,1, -0.079, 10555.508, 316.957, 52781.243 23/03/19,15:51:36,05,12,1, 11.9,1,1, -0.079, 10558.074, 317.061, 52784.624 23/03/19,15:51:36,06,12,1, 11.9,1,1, -0.079, 10556.499, 316.922, 52779.897 23/03/19,15:51:36,07,12,1, 11.9,1,1, -0.079, 10555.934, 317.216, 52783.399 23/03/19,15:51:36,08,12,1, 11.9,1,1, -0.079, 10558.498, 317.144, 52783.711 23/03/19,15:51:36,09,12,1, 11.9,1,1, -0.079, 10555.943, 317.043, 52780.351 23/03/19,15:51:36,10,12,1, 11.9,1,1, -0.079, 10557.575, 317.168, 52785.124 23/03/19,15:51:36,11,12,1, 11.9,1,1, -0.079, 10558.101, 316.885, 52781.659 23/03/19,15:51:36,12,12,1, 11.9,1,1, -0.079, 10555.509, 316.944, 52781.314 23/03/19,15:51:36,13,12,1, 11.9,1,1, -0.079, 10558.070, 317.049, 52784.674 23/03/19,15:51:36,14,12,1, 11.9,1,1, -0.079, 10556.524, 316.933, 52779.850 23/03/19,15:51:36,15,12,1, 11.9,1,1, -0.079, 10555.892, 317.231, 52783.374 23/03/19,15:51:36,16,12,1, 11.9,1,1, -0.079, 10558.538, 317.182, 52783.694 23/03/19,15:51:36,17,12,1, 11.9,1,1, -0.079, 10555.946, 317.085, 52780.324 23/03/19,15:51:36,18,12,1, 11.9,1,1, -0.079, 10557.545, 317.175, 52785.169 23/03/19,15:51:36,19,12,1, 11.9,1,1, -0.079, 10558.098, 316.861, 52781.658 23/03/19,15:51:37,00,12,1, 11.9,1,1, -0.077, 10558.094, 316.861, 52781.658 23/03/19,15:51:37,01,12,1, 11.9,1,1, -0.077, 10555.878, 317.057, 52780.265 23/03/19,15:51:37,02,12,1, 11.9,1,1, -0.077, 10557.518, 317.236, 52785.298 23/03/19,15:51:37,03,12,1, 11.9,1,1, -0.077, 10558.097, 316.947, 52781.649 23/03/19,15:51:37,04,12,1, 11.9,1,1, -0.077, 10555.422, 316.994, 52781.298 23/03/19,15:51:37,05,12,1, 11.9,1,1, -0.077, 10558.022, 317.103, 52784.718 23/03/19,15:51:37,06,12,1, 11.9,1,1, -0.077, 10556.448, 316.961, 52779.853 23/03/19,15:51:37,07,12,1, 11.9,1,1, -0.077, 10555.867, 317.271, 52783.440 23/03/19,15:51:37,08,12,1, 11.9,1,1, -0.077, 10558.555, 317.195, 52783.770 23/03/19,15:51:37,09,12,1, 11.9,1,1, -0.077, 10555.913, 317.059, 52780.418 23/03/19,15:51:37,10,12,1, 11.9,1,1, -0.077, 10557.516, 317.189, 52785.297 23/03/19,15:51:37,11,12,1, 11.9,1,1, -0.077, 10558.095, 316.911, 52781.646 23/03/19,15:51:37,12,12,1, 11.9,1,1, -0.077, 10555.342, 316.970, 52781.293 23/03/19,15:51:37,13,12,1, 11.9,1,1, -0.077, 10558.088, 317.096, 52784.734 23/03/19,15:51:37,14,12,1, 11.9,1,1, -0.077, 10556.413, 316.954, 52779.762 23/03/19,15:51:37,15,12,1, 11.9,1,1, -0.077, 10555.829, 317.261, 52783.526 23/03/19,15:51:37,16,12,1, 11.9,1,1, -0.077, 10558.558, 317.248, 52783.798 23/03/19,15:51:37,17,12,1, 11.9,1,1, -0.077, 10555.892, 317.080, 52780.290 23/03/19,15:51:37,18,12,1, 11.9,1,1, -0.077, 10557.523, 317.201, 52785.262 23/03/19,15:51:37,19,12,1, 11.9,1,1, -0.077, 10558.074, 316.937, 52781.589 23/03/19,15:51:38,00,10,1, 11.9,1,1, -0.078, 10558.069, 316.937, 52781.589 23/03/19,15:51:38,01,10,1, 11.9,1,1, -0.078, 10555.889, 317.095, 52780.622 23/03/19,15:51:38,02,10,1, 11.9,1,1, -0.078, 10557.535, 317.200, 52785.255 23/03/19,15:51:38,03,10,1, 11.9,1,1, -0.078, 10557.917, 316.919, 52781.626 23/03/19,15:51:38,04,10,1, 11.9,1,1, -0.078, 10555.409, 317.011, 52781.468 23/03/19,15:51:38,05,10,1, 11.9,1,1, -0.078, 10558.007, 317.067, 52784.680 23/03/19,15:51:38,06,10,1, 11.9,1,1, -0.078, 10556.345, 317.003, 52780.049 23/03/19,15:51:38,07,10,1, 11.9,1,1, -0.078, 10555.958, 317.293, 52783.649 23/03/19,15:51:38,08,10,1, 11.9,1,1, -0.078, 10558.417, 317.183, 52783.637 23/03/19,15:51:38,09,10,1, 11.9,1,1, -0.078, 10555.877, 317.094, 52780.645 23/03/19,15:51:38,10,10,1, 11.9,1,1, -0.078, 10557.567, 317.201, 52785.234 23/03/19,15:51:38,11,10,1, 11.9,1,1, -0.078, 10557.950, 316.906, 52781.552 23/03/19,15:51:38,12,10,1, 11.9,1,1, -0.078, 10555.352, 316.992, 52781.509 23/03/19,15:51:38,13,10,1, 11.9,1,1, -0.078, 10557.990, 317.058, 52784.702 23/03/19,15:51:38,14,10,1, 11.9,1,1, -0.078, 10556.376, 317.025, 52779.913 23/03/19,15:51:38,15,10,1, 11.9,1,1, -0.078, 10555.892, 317.310, 52783.646 23/03/19,15:51:38,16,10,1, 11.9,1,1, -0.078, 10558.560, 317.236, 52783.837 23/03/19,15:51:38,17,10,1, 11.9,1,1, -0.078, 10555.827, 317.109, 52780.462 23/03/19,15:51:38,18,10,1, 11.9,1,1, -0.078, 10557.518, 317.211, 52785.359 23/03/19,15:51:38,19,10,1, 11.9,1,1, -0.078, 10557.972, 316.926, 52781.641 23/03/19,15:51:39,00,10,1, 11.9,1,1, -0.078, 10557.969, 316.926, 52781.641 23/03/19,15:51:39,01,10,1, 11.9,1,1, -0.078, 10556.126, 317.174, 52781.077 23/03/19,15:51:39,02,10,1, 11.9,1,1, -0.078, 10557.415, 317.111, 52784.781 23/03/19,15:51:39,03,10,1, 11.9,1,1, -0.078, 10557.744, 316.960, 52781.826 23/03/19,15:51:39,04,10,1, 11.9,1,1, -0.078, 10555.599, 316.976, 52781.676 23/03/19,15:51:39,05,10,1, 11.9,1,1, -0.078, 10557.706, 317.069, 52784.261 23/03/19,15:51:39,06,10,1, 11.9,1,1, -0.078, 10556.447, 317.099, 52780.550 23/03/19,15:51:39,07,10,1, 11.9,1,1, -0.078, 10556.107, 317.200, 52783.518 23/03/19,15:51:39,08,10,1, 11.9,1,1, -0.078, 10558.199, 317.217, 52783.659 23/03/19,15:51:39,09,10,1, 11.9,1,1, -0.078, 10556.163, 317.168, 52781.088 23/03/19,15:51:39,10,10,1, 11.9,1,1, -0.078, 10557.387, 317.104, 52784.776 23/03/19,15:51:39,11,10,1, 11.9,1,1, -0.078, 10557.700, 316.989, 52781.819 23/03/19,15:51:39,12,10,1, 11.9,1,1, -0.078, 10555.588, 317.006, 52781.632 23/03/19,15:51:39,13,10,1, 11.9,1,1, -0.078, 10557.699, 317.106, 52784.289 23/03/19,15:51:39,14,10,1, 11.9,1,1, -0.078, 10556.380, 316.976, 52779.291 23/03/19,15:51:39,15,10,1, 11.9,1,1, -0.078, 10555.912, 317.361, 52784.100 23/03/19,15:51:39,16,10,1, 11.9,1,1, -0.078, 10558.783, 317.227, 52783.766 23/03/19,15:51:39,17,10,1, 11.9,1,1, -0.078, 10555.524, 317.015, 52780.163 23/03/19,15:51:39,18,10,1, 11.9,1,1, -0.078, 10557.678, 317.301, 52785.908 23/03/19,15:51:39,19,10,1, 11.9,1,1, -0.078, 10557.896, 316.855, 52781.208 23/03/19,15:51:40,00,12,1, 11.9,1,1, -0.076, 10557.894, 316.855, 52781.208 23/03/19,15:51:40,01,12,1, 11.9,1,1, -0.076, 10555.626, 317.148, 52781.054 23/03/19,15:51:40,02,12,1, 11.9,1,1, -0.076, 10557.934, 317.147, 52785.658 23/03/19,15:51:40,03,12,1, 11.9,1,1, -0.076, 10557.311, 316.827, 52780.786 23/03/19,15:51:40,04,12,1, 11.9,1,1, -0.076, 10555.404, 317.070, 52782.413 23/03/19,15:51:40,05,12,1, 11.9,1,1, -0.076, 10558.140, 317.097, 52784.412 23/03/19,15:51:40,06,12,1, 11.9,1,1, -0.076, 10555.816, 316.991, 52779.863 23/03/19,15:51:40,07,12,1, 11.9,1,1, -0.076, 10556.441, 317.362, 52784.692 23/03/19,15:51:40,08,12,1, 11.9,1,1, -0.076, 10558.405, 317.100, 52783.113 23/03/19,15:51:40,09,12,1, 11.9,1,1, -0.076, 10555.618, 317.122, 52781.065 23/03/19,15:51:40,10,12,1, 11.9,1,1, -0.076, 10557.960, 317.196, 52785.656 23/03/19,15:51:40,11,12,1, 11.9,1,1, -0.076, 10557.290, 316.819, 52780.750 23/03/19,15:51:40,12,12,1, 11.9,1,1, -0.076, 10555.391, 317.094, 52782.384 23/03/19,15:51:40,13,12,1, 11.9,1,1, -0.076, 10558.151, 317.084, 52784.366 23/03/19,15:51:40,14,12,1, 11.9,1,1, -0.076, 10555.742, 317.073, 52779.826 23/03/19,15:51:40,15,12,1, 11.9,1,1, -0.076, 10556.466, 317.380, 52784.746 23/03/19,15:51:40,16,12,1, 11.9,1,1, -0.076, 10558.405, 317.088, 52783.018 23/03/19,15:51:40,17,12,1, 11.9,1,1, -0.076, 10555.584, 317.143, 52781.024 23/03/19,15:51:40,18,12,1, 11.9,1,1, -0.076, 10557.966, 317.165, 52785.579 23/03/19,15:51:40,19,12,1, 11.9,1,1, -0.076, 10557.309, 316.828, 52780.788 23/03/19,15:51:41,00,12,1, 11.9,1,1, -0.079, 10557.301, 316.828, 52780.788 23/03/19,15:51:41,01,12,1, 11.9,1,1, -0.079, 10555.493, 317.123, 52781.135 23/03/19,15:51:41,02,12,1, 11.9,1,1, -0.079, 10557.969, 317.194, 52785.746 23/03/19,15:51:41,03,12,1, 11.9,1,1, -0.079, 10557.154, 316.815, 52780.593 23/03/19,15:51:41,04,12,1, 11.9,1,1, -0.079, 10555.283, 317.119, 52782.605 23/03/19,15:51:41,05,12,1, 11.9,1,1, -0.079, 10558.250, 317.115, 52784.495 23/03/19,15:51:41,06,12,1, 11.9,1,1, -0.079, 10555.691, 317.013, 52779.807 23/03/19,15:51:41,07,12,1, 11.9,1,1, -0.079, 10556.543, 317.395, 52785.051 23/03/19,15:51:41,08,12,1, 11.9,1,1, -0.079, 10558.352, 317.109, 52783.020 23/03/19,15:51:41,09,12,1, 11.9,1,1, -0.079, 10555.497, 317.088, 52781.139 23/03/19,15:51:41,10,12,1, 11.9,1,1, -0.079, 10557.988, 317.201, 52785.781 23/03/19,15:51:41,11,12,1, 11.9,1,1, -0.079, 10557.144, 316.804, 52780.541 23/03/19,15:51:41,12,12,1, 11.9,1,1, -0.079, 10555.296, 317.138, 52782.553 23/03/19,15:51:41,13,12,1, 11.9,1,1, -0.079, 10558.244, 317.095, 52784.464 23/03/19,15:51:41,14,12,1, 11.9,1,1, -0.079, 10555.703, 317.069, 52779.880 23/03/19,15:51:41,15,12,1, 11.9,1,1, -0.079, 10556.565, 317.400, 52785.069 23/03/19,15:51:41,16,12,1, 11.9,1,1, -0.079, 10558.422, 317.048, 52783.009 23/03/19,15:51:41,17,12,1, 11.9,1,1, -0.079, 10555.467, 317.092, 52781.142 23/03/19,15:51:41,18,12,1, 11.9,1,1, -0.079, 10557.991, 317.190, 52785.767 23/03/19,15:51:41,19,12,1, 11.9,1,1, -0.079, 10557.179, 316.820, 52780.556 23/03/19,15:51:42,00,12,1, 11.9,1,1, -0.075, 10557.176, 316.820, 52780.556 23/03/19,15:51:42,01,12,1, 11.9,1,1, -0.075, 10555.490, 317.130, 52781.515 23/03/19,15:51:42,02,12,1, 11.9,1,1, -0.075, 10558.020, 317.139, 52785.653 23/03/19,15:51:42,03,12,1, 11.9,1,1, -0.075, 10556.882, 316.865, 52780.445 23/03/19,15:51:42,04,12,1, 11.9,1,1, -0.075, 10555.366, 317.194, 52782.967 23/03/19,15:51:42,05,12,1, 11.9,1,1, -0.075, 10558.144, 317.122, 52784.275 23/03/19,15:51:42,06,12,1, 11.9,1,1, -0.075, 10555.623, 317.094, 52780.099 23/03/19,15:51:42,07,12,1, 11.9,1,1, -0.075, 10556.794, 317.396, 52785.349 23/03/19,15:51:42,08,12,1, 11.9,1,1, -0.075, 10558.278, 317.110, 52782.712 23/03/19,15:51:42,09,12,1, 11.9,1,1, -0.075, 10555.467, 317.125, 52781.458 23/03/19,15:51:42,10,12,1, 11.9,1,1, -0.075, 10558.008, 317.179, 52785.545 23/03/19,15:51:42,11,12,1, 11.9,1,1, -0.075, 10556.836, 316.839, 52780.401 23/03/19,15:51:42,12,12,1, 11.9,1,1, -0.075, 10555.423, 317.200, 52782.979 23/03/19,15:51:42,13,12,1, 11.9,1,1, -0.075, 10558.135, 317.127, 52784.272 23/03/19,15:51:42,14,12,1, 11.9,1,1, -0.075, 10555.560, 317.137, 52780.052 23/03/19,15:51:42,15,12,1, 11.9,1,1, -0.075, 10556.795, 317.424, 52785.253 23/03/19,15:51:42,16,12,1, 11.9,1,1, -0.075, 10558.364, 317.061, 52782.812 23/03/19,15:51:42,17,12,1, 11.9,1,1, -0.075, 10555.448, 317.080, 52781.332 23/03/19,15:51:42,18,12,1, 11.9,1,1, -0.075, 10558.046, 317.186, 52785.670 23/03/19,15:51:42,19,12,1, 11.9,1,1, -0.075, 10556.830, 316.841, 52780.386 23/03/19,15:51:43,00,12,1, 11.9,1,1, -0.076, 10556.825, 316.841, 52780.386 23/03/19,15:51:43,01,12,1, 11.9,1,1, -0.076, 10555.992, 317.187, 52782.149 23/03/19,15:51:43,02,12,1, 11.9,1,1, -0.076, 10557.615, 316.985, 52784.482 23/03/19,15:51:43,03,12,1, 11.9,1,1, -0.076, 10556.716, 317.034, 52781.139 23/03/19,15:51:43,04,12,1, 11.9,1,1, -0.076, 10555.773, 317.155, 52782.920 23/03/19,15:51:43,05,12,1, 11.9,1,1, -0.076, 10557.617, 317.126, 52783.697 23/03/19,15:51:43,06,12,1, 11.9,1,1, -0.076, 10556.038, 317.309, 52781.363 23/03/19,15:51:43,07,12,1, 11.9,1,1, -0.076, 10556.887, 317.295, 52784.551 23/03/19,15:51:43,08,12,1, 11.9,1,1, -0.076, 10557.736, 317.108, 52782.805 23/03/19,15:51:43,09,12,1, 11.9,1,1, -0.076, 10556.022, 317.195, 52782.189 23/03/19,15:51:43,10,12,1, 11.9,1,1, -0.076, 10557.613, 316.988, 52784.525 23/03/19,15:51:43,11,12,1, 11.9,1,1, -0.076, 10556.664, 317.044, 52781.175 23/03/19,15:51:43,12,12,1, 11.9,1,1, -0.076, 10555.813, 317.169, 52782.987 23/03/19,15:51:43,13,12,1, 11.9,1,1, -0.076, 10557.618, 317.115, 52783.659 23/03/19,15:51:43,14,12,1, 11.9,1,1, -0.076, 10556.032, 317.294, 52781.399 23/03/19,15:51:43,15,12,1, 11.9,1,1, -0.076, 10556.943, 317.279, 52784.625 23/03/19,15:51:43,16,12,1, 11.9,1,1, -0.076, 10557.781, 317.078, 52782.786 23/03/19,15:51:43,17,12,1, 11.9,1,1, -0.076, 10556.001, 317.184, 52782.136 23/03/19,15:51:43,18,12,1, 11.9,1,1, -0.076, 10557.573, 317.015, 52784.527 23/03/19,15:51:43,19,12,1, 11.9,1,1, -0.076, 10556.654, 317.019, 52781.261 23/03/19,15:51:44,00,12,1, 11.9,1,1, -0.075, 10556.650, 317.019, 52781.261 23/03/19,15:51:44,01,12,1, 11.9,1,1, -0.075, 10555.354, 317.099, 52781.907 23/03/19,15:51:44,02,12,1, 11.9,1,1, -0.075, 10558.077, 317.180, 52785.436 23/03/19,15:51:44,03,12,1, 11.9,1,1, -0.075, 10556.382, 316.913, 52780.128 23/03/19,15:51:44,04,12,1, 11.9,1,1, -0.075, 10555.515, 317.287, 52783.596 23/03/19,15:51:44,05,12,1, 11.9,1,1, -0.075, 10558.188, 317.194, 52784.023 23/03/19,15:51:44,06,12,1, 11.9,1,1, -0.075, 10555.513, 317.206, 52780.568 23/03/19,15:51:44,07,12,1, 11.9,1,1, -0.075, 10557.188, 317.414, 52785.726 23/03/19,15:51:44,08,12,1, 11.9,1,1, -0.075, 10558.077, 317.014, 52782.267 23/03/19,15:51:44,09,12,1, 11.9,1,1, -0.075, 10555.353, 317.131, 52781.889 23/03/19,15:51:44,10,12,1, 11.9,1,1, -0.075, 10558.045, 317.127, 52785.464 23/03/19,15:51:44,11,12,1, 11.9,1,1, -0.075, 10556.353, 316.905, 52780.122 23/03/19,15:51:44,12,12,1, 11.9,1,1, -0.075, 10555.544, 317.322, 52783.659 23/03/19,15:51:44,13,12,1, 11.9,1,1, -0.075, 10558.197, 317.223, 52784.078 23/03/19,15:51:44,14,12,1, 11.9,1,1, -0.075, 10555.510, 317.187, 52780.555 23/03/19,15:51:44,15,12,1, 11.9,1,1, -0.075, 10557.238, 317.387, 52785.754 23/03/19,15:51:44,16,12,1, 11.9,1,1, -0.075, 10558.028, 316.988, 52782.194 23/03/19,15:51:44,17,12,1, 11.9,1,1, -0.075, 10555.334, 317.110, 52781.829 23/03/19,15:51:44,18,12,1, 11.9,1,1, -0.075, 10558.031, 317.086, 52785.353 23/03/19,15:51:44,19,12,1, 11.9,1,1, -0.075, 10556.346, 316.909, 52780.138 23/03/19,15:51:45,00,12,1, 11.9,1,1, -0.074, 10556.341, 316.909, 52780.138 23/03/19,15:51:45,01,12,1, 11.9,1,1, -0.074, 10555.276, 317.095, 52781.987 23/03/19,15:51:45,02,12,1, 11.9,1,1, -0.074, 10558.096, 317.176, 52785.439 23/03/19,15:51:45,03,12,1, 11.9,1,1, -0.074, 10556.197, 316.922, 52780.004 23/03/19,15:51:45,04,12,1, 11.9,1,1, -0.074, 10555.606, 317.371, 52783.992 23/03/19,15:51:45,05,12,1, 11.9,1,1, -0.074, 10558.324, 317.203, 52784.084 23/03/19,15:51:45,06,12,1, 11.9,1,1, -0.074, 10555.472, 317.233, 52780.610 23/03/19,15:51:45,07,12,1, 11.9,1,1, -0.074, 10557.350, 317.391, 52786.030 23/03/19,15:51:45,08,12,1, 11.9,1,1, -0.074, 10557.959, 316.960, 52782.043 23/03/19,15:51:45,09,12,1, 11.9,1,1, -0.074, 10555.247, 317.085, 52781.987 23/03/19,15:51:45,10,12,1, 11.9,1,1, -0.074, 10558.081, 317.098, 52785.493 23/03/19,15:51:45,11,12,1, 11.9,1,1, -0.074, 10556.153, 316.899, 52779.997 23/03/19,15:51:45,12,12,1, 11.9,1,1, -0.074, 10555.600, 317.378, 52784.012 23/03/19,15:51:45,13,12,1, 11.9,1,1, -0.074, 10558.362, 317.238, 52784.132 23/03/19,15:51:45,14,12,1, 11.9,1,1, -0.074, 10555.450, 317.187, 52780.662 23/03/19,15:51:45,15,12,1, 11.9,1,1, -0.074, 10557.364, 317.421, 52786.076 23/03/19,15:51:45,16,12,1, 11.9,1,1, -0.074, 10557.930, 316.986, 52782.016 23/03/19,15:51:45,17,12,1, 11.9,1,1, -0.074, 10555.181, 317.085, 52781.981 23/03/19,15:51:45,18,12,1, 11.9,1,1, -0.074, 10558.120, 317.135, 52785.468 23/03/19,15:51:45,19,12,1, 11.9,1,1, -0.074, 10556.184, 316.958, 52780.023 23/03/19,15:51:46,00,12,1, 11.9,1,1, -0.074, 10556.183, 316.958, 52780.023 23/03/19,15:51:46,01,12,1, 11.9,1,1, -0.074, 10555.224, 317.136, 52782.343 23/03/19,15:51:46,02,12,1, 11.9,1,1, -0.074, 10558.096, 317.123, 52785.245 23/03/19,15:51:46,03,12,1, 11.9,1,1, -0.074, 10555.906, 316.938, 52779.967 23/03/19,15:51:46,04,12,1, 11.9,1,1, -0.074, 10555.820, 317.390, 52784.459 23/03/19,15:51:46,05,12,1, 11.9,1,1, -0.074, 10558.295, 317.209, 52783.865 23/03/19,15:51:46,06,12,1, 11.9,1,1, -0.074, 10555.410, 317.180, 52780.992 23/03/19,15:51:46,07,12,1, 11.9,1,1, -0.074, 10557.616, 317.343, 52786.143 23/03/19,15:51:46,08,12,1, 11.9,1,1, -0.074, 10557.643, 316.927, 52781.645 23/03/19,15:51:46,09,12,1, 11.9,1,1, -0.074, 10555.240, 317.138, 52782.251 23/03/19,15:51:46,10,12,1, 11.9,1,1, -0.074, 10558.096, 317.137, 52785.259 23/03/19,15:51:46,11,12,1, 11.9,1,1, -0.074, 10555.902, 317.015, 52779.975 23/03/19,15:51:46,12,12,1, 11.9,1,1, -0.074, 10555.874, 317.396, 52784.484 23/03/19,15:51:46,13,12,1, 11.9,1,1, -0.074, 10558.285, 317.234, 52783.893 23/03/19,15:51:46,14,12,1, 11.9,1,1, -0.074, 10555.412, 317.194, 52780.969 23/03/19,15:51:46,15,12,1, 11.9,1,1, -0.074, 10557.593, 317.338, 52786.153 23/03/19,15:51:46,16,12,1, 11.9,1,1, -0.074, 10557.696, 316.927, 52781.612 23/03/19,15:51:46,17,12,1, 11.9,1,1, -0.074, 10555.136, 317.114, 52782.249 23/03/19,15:51:46,18,12,1, 11.9,1,1, -0.074, 10558.098, 317.163, 52785.263 23/03/19,15:51:46,19,12,1, 11.9,1,1, -0.074, 10555.984, 316.983, 52779.925 23/03/19,15:51:47,00,12,1, 11.9,1,1, -0.072, 10555.983, 316.983, 52779.925 23/03/19,15:51:47,01,12,1, 11.9,1,1, -0.072, 10555.103, 317.181, 52782.456 23/03/19,15:51:47,02,12,1, 11.9,1,1, -0.072, 10558.088, 317.174, 52785.213 23/03/19,15:51:47,03,12,1, 11.9,1,1, -0.072, 10555.813, 317.047, 52779.957 23/03/19,15:51:47,04,12,1, 11.9,1,1, -0.072, 10555.959, 317.478, 52784.862 23/03/19,15:51:47,05,12,1, 11.9,1,1, -0.072, 10558.398, 317.236, 52783.750 23/03/19,15:51:47,06,12,1, 11.9,1,1, -0.072, 10555.422, 317.223, 52781.037 23/03/19,15:51:47,07,12,1, 11.9,1,1, -0.072, 10557.660, 317.335, 52786.249 23/03/19,15:51:47,08,12,1, 11.9,1,1, -0.072, 10557.503, 316.927, 52781.470 23/03/19,15:51:47,09,12,1, 11.9,1,1, -0.072, 10555.115, 317.188, 52782.470 23/03/19,15:51:47,10,12,1, 11.9,1,1, -0.072, 10558.098, 317.193, 52785.191 23/03/19,15:51:47,11,12,1, 11.9,1,1, -0.072, 10555.800, 317.072, 52779.992 23/03/19,15:51:47,12,12,1, 11.9,1,1, -0.072, 10555.974, 317.458, 52784.859 23/03/19,15:51:47,13,12,1, 11.9,1,1, -0.072, 10558.363, 317.231, 52783.743 23/03/19,15:51:47,14,12,1, 11.9,1,1, -0.072, 10555.381, 317.191, 52781.094 23/03/19,15:51:47,15,12,1, 11.9,1,1, -0.072, 10557.717, 317.318, 52786.280 23/03/19,15:51:47,16,12,1, 11.9,1,1, -0.072, 10557.495, 316.900, 52781.413 23/03/19,15:51:47,17,12,1, 11.9,1,1, -0.072, 10555.131, 317.155, 52782.505 23/03/19,15:51:47,18,12,1, 11.9,1,1, -0.072, 10558.145, 317.175, 52785.176 23/03/19,15:51:47,19,12,1, 11.9,1,1, -0.072, 10555.778, 317.047, 52780.034 23/03/19,15:51:48,00,12,1, 11.9,1,1, -0.075, 10555.774, 317.047, 52780.034 23/03/19,15:51:48,01,12,1, 11.9,1,1, -0.075, 10555.167, 317.199, 52782.770 23/03/19,15:51:48,02,12,1, 11.9,1,1, -0.075, 10558.071, 317.206, 52784.972 23/03/19,15:51:48,03,12,1, 11.9,1,1, -0.075, 10555.641, 317.125, 52780.229 23/03/19,15:51:48,04,12,1, 11.9,1,1, -0.075, 10556.280, 317.504, 52785.234 23/03/19,15:51:48,05,12,1, 11.9,1,1, -0.075, 10558.280, 317.250, 52783.528 23/03/19,15:51:48,06,12,1, 11.9,1,1, -0.075, 10555.431, 317.287, 52781.489 23/03/19,15:51:48,07,12,1, 11.9,1,1, -0.075, 10557.804, 317.308, 52786.162 23/03/19,15:51:48,08,12,1, 11.9,1,1, -0.075, 10557.197, 316.935, 52781.213 23/03/19,15:51:48,09,12,1, 11.9,1,1, -0.075, 10555.184, 317.197, 52782.861 23/03/19,15:51:48,10,12,1, 11.9,1,1, -0.075, 10558.006, 317.227, 52784.936 23/03/19,15:51:48,11,12,1, 11.9,1,1, -0.075, 10555.608, 317.151, 52780.202 23/03/19,15:51:48,12,12,1, 11.9,1,1, -0.075, 10556.246, 317.459, 52785.250 23/03/19,15:51:48,13,12,1, 11.9,1,1, -0.075, 10558.250, 317.217, 52783.530 23/03/19,15:51:48,14,12,1, 11.9,1,1, -0.075, 10555.395, 317.241, 52781.463 23/03/19,15:51:48,15,12,1, 11.9,1,1, -0.075, 10557.834, 317.306, 52786.206 23/03/19,15:51:48,16,12,1, 11.9,1,1, -0.075, 10557.162, 316.898, 52781.149 23/03/19,15:51:48,17,12,1, 11.9,1,1, -0.075, 10555.157, 317.221, 52782.904 23/03/19,15:51:48,18,12,1, 11.9,1,1, -0.075, 10558.041, 317.185, 52784.909 23/03/19,15:51:48,19,12,1, 11.9,1,1, -0.075, 10555.619, 317.100, 52780.208 23/03/19,15:51:49,00,11,1, 11.8,1,1, -0.075, 10555.615, 317.100, 52780.208 23/03/19,15:51:49,01,11,1, 11.8,1,1, -0.075, 10555.115, 317.214, 52783.013 23/03/19,15:51:49,02,11,1, 11.8,1,1, -0.075, 10558.115, 317.203, 52784.964 23/03/19,15:51:49,03,11,1, 11.8,1,1, -0.075, 10555.577, 317.138, 52780.242 23/03/19,15:51:49,04,11,1, 11.8,1,1, -0.075, 10556.444, 317.495, 52785.573 23/03/19,15:51:49,05,11,1, 11.8,1,1, -0.075, 10558.301, 317.167, 52783.439 23/03/19,15:51:49,06,11,1, 11.8,1,1, -0.075, 10555.307, 317.206, 52781.520 23/03/19,15:51:49,07,11,1, 11.8,1,1, -0.075, 10557.868, 317.272, 52786.223 23/03/19,15:51:49,08,11,1, 11.8,1,1, -0.075, 10557.012, 316.932, 52780.929 23/03/19,15:51:49,09,11,1, 11.8,1,1, -0.075, 10555.103, 317.229, 52782.996 23/03/19,15:51:49,10,11,1, 11.8,1,1, -0.075, 10558.115, 317.151, 52784.251 23/03/19,15:51:49,11,11,1, 11.8,1,1, -0.075, 10555.418, 317.155, 52780.542 23/03/19,15:51:49,12,11,1, 11.8,1,1, -0.075, 10556.782, 317.516, 52785.723 23/03/19,15:51:49,13,11,1, 11.8,1,1, -0.075, 10557.960, 317.060, 52782.904 23/03/19,15:51:49,14,11,1, 11.8,1,1, -0.075, 10555.436, 317.279, 52782.142 23/03/19,15:51:49,15,11,1, 11.8,1,1, -0.075, 10558.037, 317.211, 52785.934 23/03/19,15:51:49,16,11,1, 11.8,1,1, -0.075, 10556.621, 316.896, 52780.692 23/03/19,15:51:49,17,11,1, 11.8,1,1, -0.075, 10555.456, 317.295, 52783.547 23/03/19,15:51:49,18,11,1, 11.8,1,1, -0.075, 10557.974, 317.129, 52784.318 23/03/19,15:51:49,19,11,1, 11.8,1,1, -0.075, 10555.387, 317.230, 52780.696 23/03/19,15:51:50,00,11,1, 11.8,1,1, -0.072, 10555.382, 317.230, 52780.696 23/03/19,15:51:50,01,11,1, 11.8,1,1, -0.072, 10555.226, 317.248, 52783.502 23/03/19,15:51:50,02,11,1, 11.8,1,1, -0.072, 10558.107, 317.202, 52784.750 23/03/19,15:51:50,03,11,1, 11.8,1,1, -0.072, 10555.510, 317.218, 52780.529 23/03/19,15:51:50,04,11,1, 11.8,1,1, -0.072, 10556.753, 317.527, 52785.900 23/03/19,15:51:50,05,11,1, 11.8,1,1, -0.072, 10558.181, 317.115, 52783.119 23/03/19,15:51:50,06,11,1, 11.8,1,1, -0.072, 10555.321, 317.179, 52781.873 23/03/19,15:51:50,07,11,1, 11.8,1,1, -0.072, 10557.943, 317.208, 52786.129 23/03/19,15:51:50,08,11,1, 11.8,1,1, -0.072, 10556.647, 316.908, 52780.728 23/03/19,15:51:50,09,11,1, 11.8,1,1, -0.072, 10555.230, 317.271, 52783.516 23/03/19,15:51:50,10,11,1, 11.8,1,1, -0.072, 10558.081, 317.226, 52784.722 23/03/19,15:51:50,11,11,1, 11.8,1,1, -0.072, 10555.428, 317.197, 52780.541 23/03/19,15:51:50,12,11,1, 11.8,1,1, -0.072, 10556.748, 317.443, 52785.882 23/03/19,15:51:50,13,11,1, 11.8,1,1, -0.072, 10558.154, 317.090, 52783.103 23/03/19,15:51:50,14,11,1, 11.8,1,1, -0.072, 10555.310, 317.173, 52781.881 23/03/19,15:51:50,15,11,1, 11.8,1,1, -0.072, 10557.928, 317.223, 52786.102 23/03/19,15:51:50,16,11,1, 11.8,1,1, -0.072, 10556.624, 316.866, 52780.676 23/03/19,15:51:50,17,11,1, 11.8,1,1, -0.072, 10555.228, 317.318, 52783.554 23/03/19,15:51:50,18,11,1, 11.8,1,1, -0.072, 10558.140, 317.246, 52784.741 23/03/19,15:51:50,19,11,1, 11.8,1,1, -0.072, 10555.539, 317.192, 52780.426 23/03/19,15:51:51,00,12,1, 11.9,1,1, -0.076, 10555.532, 317.192, 52780.426 23/03/19,15:51:51,01,12,1, 11.9,1,1, -0.076, 10555.047, 317.122, 52782.703 23/03/19,15:51:51,02,12,1, 11.9,1,1, -0.076, 10557.897, 317.319, 52785.245 23/03/19,15:51:51,03,12,1, 11.9,1,1, -0.076, 10555.951, 317.228, 52780.828 23/03/19,15:51:51,04,12,1, 11.9,1,1, -0.076, 10556.369, 317.352, 52785.286 23/03/19,15:51:51,05,12,1, 11.9,1,1, -0.076, 10558.322, 317.300, 52783.949 23/03/19,15:51:51,06,12,1, 11.9,1,1, -0.076, 10555.435, 317.096, 52781.433 23/03/19,15:51:51,07,12,1, 11.9,1,1, -0.076, 10557.403, 317.235, 52785.861 23/03/19,15:51:51,08,12,1, 11.9,1,1, -0.076, 10556.962, 317.042, 52781.412 23/03/19,15:51:51,09,12,1, 11.9,1,1, -0.076, 10555.003, 317.163, 52782.771 23/03/19,15:51:51,10,12,1, 11.9,1,1, -0.076, 10557.904, 317.375, 52785.221 23/03/19,15:51:51,11,12,1, 11.9,1,1, -0.076, 10555.959, 317.209, 52780.854 23/03/19,15:51:51,12,12,1, 11.9,1,1, -0.076, 10556.369, 317.381, 52785.263 23/03/19,15:51:51,13,12,1, 11.9,1,1, -0.076, 10558.368, 317.243, 52783.913 23/03/19,15:51:51,14,12,1, 11.9,1,1, -0.076, 10555.402, 317.052, 52781.456 23/03/19,15:51:51,15,12,1, 11.9,1,1, -0.076, 10557.445, 317.210, 52785.808 23/03/19,15:51:51,16,12,1, 11.9,1,1, -0.076, 10556.952, 317.048, 52781.388 23/03/19,15:51:51,17,12,1, 11.9,1,1, -0.076, 10555.021, 317.120, 52782.792 23/03/19,15:51:51,18,12,1, 11.9,1,1, -0.076, 10557.935, 317.330, 52785.269 23/03/19,15:51:51,19,12,1, 11.9,1,1, -0.076, 10555.921, 317.233, 52780.867 23/03/19,15:51:52,00,12,1, 11.9,1,1, -0.076, 10555.916, 317.233, 52780.867 23/03/19,15:51:52,01,12,1, 11.9,1,1, -0.076, 10555.173, 317.208, 52783.178 23/03/19,15:51:52,02,12,1, 11.9,1,1, -0.076, 10557.950, 317.390, 52785.150 23/03/19,15:51:52,03,12,1, 11.9,1,1, -0.076, 10555.907, 317.260, 52781.025 23/03/19,15:51:52,04,12,1, 11.9,1,1, -0.076, 10556.619, 317.357, 52785.498 23/03/19,15:51:52,05,12,1, 11.9,1,1, -0.076, 10558.216, 317.222, 52783.615 23/03/19,15:51:52,06,12,1, 11.9,1,1, -0.076, 10555.352, 317.053, 52781.631 23/03/19,15:51:52,07,12,1, 11.9,1,1, -0.076, 10557.458, 317.213, 52785.718 23/03/19,15:51:52,08,12,1, 11.9,1,1, -0.076, 10556.736, 317.088, 52781.281 23/03/19,15:51:52,09,12,1, 11.9,1,1, -0.076, 10555.153, 317.260, 52783.131 23/03/19,15:51:52,10,12,1, 11.9,1,1, -0.076, 10557.970, 317.381, 52785.146 23/03/19,15:51:52,11,12,1, 11.9,1,1, -0.076, 10555.862, 317.241, 52781.085 23/03/19,15:51:52,12,12,1, 11.9,1,1, -0.076, 10556.653, 317.355, 52785.486 23/03/19,15:51:52,13,12,1, 11.9,1,1, -0.076, 10558.163, 317.207, 52783.597 23/03/19,15:51:52,14,12,1, 11.9,1,1, -0.076, 10555.360, 317.037, 52781.642 23/03/19,15:51:52,15,12,1, 11.9,1,1, -0.076, 10557.466, 317.219, 52785.702 23/03/19,15:51:52,16,12,1, 11.9,1,1, -0.076, 10556.862, 317.135, 52781.690 23/03/19,15:51:52,17,12,1, 11.9,1,1, -0.076, 10554.805, 317.244, 52782.819 23/03/19,15:51:52,18,12,1, 11.9,1,1, -0.076, 10558.234, 317.534, 52785.764 23/03/19,15:51:52,19,12,1, 11.9,1,1, -0.076, 10555.884, 317.202, 52780.554 23/03/19,15:51:53,00,12,1, 11.9,1,1, -0.073, 10555.882, 317.202, 52780.554 23/03/19,15:51:53,01,12,1, 11.9,1,1, -0.073, 10554.779, 317.510, 52784.715 23/03/19,15:51:53,02,12,1, 11.9,1,1, -0.073, 10559.210, 317.412, 52785.596 23/03/19,15:51:53,03,12,1, 11.9,1,1, -0.073, 10554.645, 317.009, 52779.363 23/03/19,15:51:53,04,12,1, 11.9,1,1, -0.073, 10557.255, 317.700, 52787.964 23/03/19,15:51:53,05,12,1, 11.9,1,1, -0.073, 10558.566, 316.959, 52782.240 23/03/19,15:51:53,06,12,1, 11.9,1,1, -0.073, 10554.119, 317.036, 52781.325 23/03/19,15:51:53,07,12,1, 11.9,1,1, -0.073, 10558.645, 317.452, 52787.633 23/03/19,15:51:53,08,12,1, 11.9,1,1, -0.073, 10556.034, 316.777, 52778.998 23/03/19,15:51:53,09,12,1, 11.9,1,1, -0.073, 10554.724, 317.488, 52784.705 23/03/19,15:51:53,10,12,1, 11.9,1,1, -0.073, 10559.180, 317.379, 52785.503 23/03/19,15:51:53,11,12,1, 11.9,1,1, -0.073, 10554.642, 316.947, 52779.266 23/03/19,15:51:53,12,12,1, 11.9,1,1, -0.073, 10557.286, 317.709, 52787.913 23/03/19,15:51:53,13,12,1, 11.9,1,1, -0.073, 10558.505, 316.946, 52782.175 23/03/19,15:51:53,14,12,1, 11.9,1,1, -0.073, 10554.126, 317.027, 52781.355 23/03/19,15:51:53,15,12,1, 11.9,1,1, -0.073, 10558.620, 317.478, 52787.516 23/03/19,15:51:53,16,12,1, 11.9,1,1, -0.073, 10556.085, 316.763, 52779.059 23/03/19,15:51:53,17,12,1, 11.9,1,1, -0.073, 10554.798, 317.498, 52784.790 23/03/19,15:51:53,18,12,1, 11.9,1,1, -0.073, 10559.201, 317.436, 52785.497 23/03/19,15:51:53,19,12,1, 11.9,1,1, -0.073, 10554.647, 316.987, 52779.322 23/03/19,15:51:54,00,12,1, 11.9,1,1, -0.075, 10554.639, 316.987, 52779.322 23/03/19,15:51:54,01,12,1, 11.9,1,1, -0.075, 10555.113, 317.577, 52785.192 23/03/19,15:51:54,02,12,1, 11.9,1,1, -0.075, 10559.136, 317.326, 52785.156 23/03/19,15:51:54,03,12,1, 11.9,1,1, -0.075, 10554.629, 317.024, 52779.663 23/03/19,15:51:54,04,12,1, 11.9,1,1, -0.075, 10557.512, 317.674, 52787.988 23/03/19,15:51:54,05,12,1, 11.9,1,1, -0.075, 10558.210, 316.920, 52781.663 23/03/19,15:51:54,06,12,1, 11.9,1,1, -0.075, 10554.122, 317.086, 52781.745 23/03/19,15:51:54,07,12,1, 11.9,1,1, -0.075, 10558.706, 317.474, 52787.335 23/03/19,15:51:54,08,12,1, 11.9,1,1, -0.075, 10555.722, 316.826, 52778.967 23/03/19,15:51:54,09,12,1, 11.9,1,1, -0.075, 10555.085, 317.568, 52785.263 23/03/19,15:51:54,10,12,1, 11.9,1,1, -0.075, 10559.117, 317.359, 52785.163 23/03/19,15:51:54,11,12,1, 11.9,1,1, -0.075, 10554.607, 317.035, 52779.708 23/03/19,15:51:54,12,12,1, 11.9,1,1, -0.075, 10557.494, 317.661, 52788.002 23/03/19,15:51:54,13,12,1, 11.9,1,1, -0.075, 10558.192, 316.913, 52781.717 23/03/19,15:51:54,14,12,1, 11.9,1,1, -0.075, 10554.167, 317.087, 52781.850 23/03/19,15:51:54,15,12,1, 11.9,1,1, -0.075, 10558.668, 317.474, 52787.261 23/03/19,15:51:54,16,12,1, 11.9,1,1, -0.075, 10555.708, 316.831, 52778.986 23/03/19,15:51:54,17,12,1, 11.9,1,1, -0.075, 10555.089, 317.587, 52785.263 23/03/19,15:51:54,18,12,1, 11.9,1,1, -0.075, 10559.120, 317.359, 52785.127 23/03/19,15:51:54,19,12,1, 11.9,1,1, -0.075, 10554.594, 317.066, 52779.698 23/03/19,15:51:55,00,11,1, 11.9,1,1, -0.071, 10554.589, 317.066, 52779.698 23/03/19,15:51:55,01,11,1, 11.9,1,1, -0.071, 10555.222, 317.629, 52785.668 23/03/19,15:51:55,02,11,1, 11.9,1,1, -0.071, 10559.191, 317.346, 52785.104 23/03/19,15:51:55,03,11,1, 11.9,1,1, -0.071, 10554.465, 317.024, 52779.735 23/03/19,15:51:55,04,11,1, 11.9,1,1, -0.071, 10557.668, 317.643, 52788.191 23/03/19,15:51:55,05,11,1, 11.9,1,1, -0.071, 10558.036, 316.899, 52781.365 23/03/19,15:51:55,06,11,1, 11.9,1,1, -0.071, 10553.956, 317.089, 52781.965 23/03/19,15:51:55,07,11,1, 11.9,1,1, -0.071, 10558.755, 317.444, 52787.262 23/03/19,15:51:55,08,11,1, 11.9,1,1, -0.071, 10555.594, 316.882, 52778.879 23/03/19,15:51:55,09,11,1, 11.9,1,1, -0.071, 10555.295, 317.626, 52785.729 23/03/19,15:51:55,10,11,1, 11.9,1,1, -0.071, 10559.212, 317.373, 52785.049 23/03/19,15:51:55,11,11,1, 11.9,1,1, -0.071, 10554.493, 317.011, 52779.779 23/03/19,15:51:55,12,11,1, 11.9,1,1, -0.071, 10557.729, 317.677, 52788.208 23/03/19,15:51:55,13,11,1, 11.9,1,1, -0.071, 10557.995, 316.857, 52781.367 23/03/19,15:51:55,14,11,1, 11.9,1,1, -0.071, 10554.005, 317.139, 52782.013 23/03/19,15:51:55,15,11,1, 11.9,1,1, -0.071, 10558.722, 317.455, 52787.298 23/03/19,15:51:55,16,11,1, 11.9,1,1, -0.071, 10555.550, 316.838, 52778.844 23/03/19,15:51:55,17,11,1, 11.9,1,1, -0.071, 10555.261, 317.591, 52785.753 23/03/19,15:51:55,18,11,1, 11.9,1,1, -0.071, 10559.175, 317.355, 52785.058 23/03/19,15:51:55,19,11,1, 11.9,1,1, -0.071, 10554.496, 317.035, 52779.835 23/03/19,15:51:56,00,12,1, 11.9,1,1, -0.076, 10554.489, 317.035, 52779.835 23/03/19,15:51:56,01,12,1, 11.9,1,1, -0.076, 10555.465, 317.705, 52786.127 23/03/19,15:51:56,02,12,1, 11.9,1,1, -0.076, 10559.114, 317.340, 52784.734 23/03/19,15:51:56,03,12,1, 11.9,1,1, -0.076, 10554.467, 317.098, 52780.110 23/03/19,15:51:56,04,12,1, 11.9,1,1, -0.076, 10557.837, 317.639, 52788.182 23/03/19,15:51:56,05,12,1, 11.9,1,1, -0.076, 10557.704, 316.867, 52781.056 23/03/19,15:51:56,06,12,1, 11.9,1,1, -0.076, 10554.117, 317.206, 52782.479 23/03/19,15:51:56,07,12,1, 11.9,1,1, -0.076, 10558.779, 317.482, 52787.063 23/03/19,15:51:56,08,12,1, 11.9,1,1, -0.076, 10555.339, 316.921, 52778.983 23/03/19,15:51:56,09,12,1, 11.9,1,1, -0.076, 10555.551, 317.681, 52786.173 23/03/19,15:51:56,10,12,1, 11.9,1,1, -0.076, 10559.157, 317.353, 52784.730 23/03/19,15:51:56,11,12,1, 11.9,1,1, -0.076, 10554.407, 317.018, 52780.149 23/03/19,15:51:56,12,12,1, 11.9,1,1, -0.076, 10557.915, 317.617, 52788.245 23/03/19,15:51:56,13,12,1, 11.9,1,1, -0.076, 10557.693, 316.854, 52781.070 23/03/19,15:51:56,14,12,1, 11.9,1,1, -0.076, 10554.112, 317.217, 52782.514 23/03/19,15:51:56,15,12,1, 11.9,1,1, -0.076, 10558.834, 317.474, 52787.023 23/03/19,15:51:56,16,12,1, 11.9,1,1, -0.076, 10555.311, 316.888, 52778.951 23/03/19,15:51:56,17,12,1, 11.9,1,1, -0.076, 10555.592, 317.727, 52786.224 23/03/19,15:51:56,18,12,1, 11.9,1,1, -0.076, 10559.091, 317.356, 52784.652 23/03/19,15:51:56,19,12,1, 11.9,1,1, -0.076, 10554.424, 317.025, 52780.128 23/03/19,15:51:57,00,12,1, 11.9,1,1, -0.073, 10554.422, 317.025, 52780.128 23/03/19,15:51:57,01,12,1, 11.9,1,1, -0.073, 10555.658, 317.709, 52786.492 23/03/19,15:51:57,02,12,1, 11.9,1,1, -0.073, 10559.128, 317.312, 52784.603 23/03/19,15:51:57,03,12,1, 11.9,1,1, -0.073, 10554.316, 317.053, 52780.196 23/03/19,15:51:57,04,12,1, 11.9,1,1, -0.073, 10558.018, 317.667, 52788.434 23/03/19,15:51:57,05,12,1, 11.9,1,1, -0.073, 10557.536, 316.804, 52780.676 23/03/19,15:51:57,06,12,1, 11.9,1,1, -0.073, 10553.953, 317.221, 52782.674 23/03/19,15:51:57,07,12,1, 11.9,1,1, -0.073, 10558.770, 317.483, 52786.967 23/03/19,15:51:57,08,12,1, 11.9,1,1, -0.073, 10555.362, 316.950, 52779.589 23/03/19,15:51:57,09,12,1, 11.9,1,1, -0.073, 10555.733, 317.523, 52786.016 23/03/19,15:51:57,10,12,1, 11.9,1,1, -0.073, 10558.686, 317.308, 52784.508 23/03/19,15:51:57,11,12,1, 11.9,1,1, -0.073, 10554.750, 317.119, 52780.784 23/03/19,15:51:57,12,12,1, 11.9,1,1, -0.073, 10557.578, 317.539, 52787.387 23/03/19,15:51:57,13,12,1, 11.9,1,1, -0.073, 10557.454, 316.982, 52781.556 23/03/19,15:51:57,14,12,1, 11.9,1,1, -0.073, 10554.581, 317.232, 52782.913 23/03/19,15:51:57,15,12,1, 11.9,1,1, -0.073, 10558.385, 317.412, 52786.518 23/03/19,15:51:57,16,12,1, 11.9,1,1, -0.073, 10555.585, 317.013, 52779.925 23/03/19,15:51:57,17,12,1, 11.9,1,1, -0.073, 10555.691, 317.528, 52785.783 23/03/19,15:51:57,18,12,1, 11.9,1,1, -0.073, 10558.598, 317.337, 52784.455 23/03/19,15:51:57,19,12,1, 11.9,1,1, -0.073, 10554.792, 317.164, 52780.859 23/03/19,15:51:58,00,11,1, 11.8,1,1, -0.072, 10554.789, 317.164, 52780.859 23/03/19,15:51:58,01,11,1, 11.8,1,1, -0.072, 10555.540, 317.524, 52785.789 23/03/19,15:51:58,02,11,1, 11.8,1,1, -0.072, 10558.754, 317.373, 52784.845 23/03/19,15:51:58,03,11,1, 11.8,1,1, -0.072, 10554.677, 317.110, 52780.558 23/03/19,15:51:58,04,11,1, 11.8,1,1, -0.072, 10557.450, 317.530, 52787.587 23/03/19,15:51:58,05,11,1, 11.8,1,1, -0.072, 10557.520, 317.025, 52781.701 23/03/19,15:51:58,06,11,1, 11.8,1,1, -0.072, 10554.330, 317.208, 52782.638 23/03/19,15:51:58,07,11,1, 11.8,1,1, -0.072, 10558.382, 317.494, 52786.894 23/03/19,15:51:58,08,11,1, 11.8,1,1, -0.072, 10555.636, 316.970, 52779.853 23/03/19,15:51:58,09,11,1, 11.8,1,1, -0.072, 10555.590, 317.511, 52785.779 23/03/19,15:51:58,10,11,1, 11.8,1,1, -0.072, 10558.753, 317.303, 52784.807 23/03/19,15:51:58,11,11,1, 11.8,1,1, -0.072, 10554.666, 317.080, 52780.571 23/03/19,15:51:58,12,11,1, 11.8,1,1, -0.072, 10557.482, 317.523, 52787.594 23/03/19,15:51:58,13,11,1, 11.8,1,1, -0.072, 10557.533, 317.007, 52781.679 23/03/19,15:51:58,14,11,1, 11.8,1,1, -0.072, 10554.354, 317.219, 52782.654 23/03/19,15:51:58,15,11,1, 11.8,1,1, -0.072, 10558.451, 317.474, 52786.873 23/03/19,15:51:58,16,11,1, 11.8,1,1, -0.072, 10555.588, 317.020, 52779.853 23/03/19,15:51:58,17,11,1, 11.8,1,1, -0.072, 10555.640, 317.531, 52785.813 23/03/19,15:51:58,18,11,1, 11.8,1,1, -0.072, 10558.778, 317.370, 52784.733 23/03/19,15:51:58,19,11,1, 11.8,1,1, -0.072, 10554.741, 317.096, 52780.674 23/03/19,15:51:59,00,12,1, 11.9,1,1, -0.077, 10554.739, 317.096, 52780.674 23/03/19,15:51:59,01,12,1, 11.9,1,1, -0.077, 10555.558, 317.543, 52785.862 23/03/19,15:51:59,02,12,1, 11.9,1,1, -0.077, 10558.815, 317.421, 52784.832 23/03/19,15:51:59,03,12,1, 11.9,1,1, -0.077, 10554.650, 317.122, 52780.586 23/03/19,15:51:59,04,12,1, 11.9,1,1, -0.077, 10557.480, 317.540, 52787.695 23/03/19,15:51:59,05,12,1, 11.9,1,1, -0.077, 10557.525, 317.012, 52781.686 23/03/19,15:51:59,06,12,1, 11.9,1,1, -0.077, 10554.242, 317.202, 52782.709 23/03/19,15:51:59,07,12,1, 11.9,1,1, -0.077, 10558.478, 317.482, 52787.017 23/03/19,15:51:59,08,12,1, 11.9,1,1, -0.077, 10555.575, 317.028, 52779.846 23/03/19,15:51:59,09,12,1, 11.9,1,1, -0.077, 10555.589, 317.611, 52785.980 23/03/19,15:51:59,10,12,1, 11.9,1,1, -0.077, 10558.829, 317.333, 52784.931 23/03/19,15:51:59,11,12,1, 11.9,1,1, -0.077, 10554.489, 317.073, 52780.461 23/03/19,15:51:59,12,12,1, 11.9,1,1, -0.077, 10557.541, 317.562, 52787.751 23/03/19,15:51:59,13,12,1, 11.9,1,1, -0.077, 10557.516, 317.032, 52781.547 23/03/19,15:51:59,14,12,1, 11.9,1,1, -0.077, 10554.253, 317.209, 52782.727 23/03/19,15:51:59,15,12,1, 11.9,1,1, -0.077, 10558.526, 317.504, 52787.025 23/03/19,15:51:59,16,12,1, 11.9,1,1, -0.077, 10555.587, 316.991, 52779.805 23/03/19,15:51:59,17,12,1, 11.9,1,1, -0.077, 10555.585, 317.607, 52786.015 23/03/19,15:51:59,18,12,1, 11.9,1,1, -0.077, 10558.789, 317.368, 52784.782 23/03/19,15:51:59,19,12,1, 11.9,1,1, -0.077, 10554.584, 317.065, 52780.524 23/03/19,15:52:00,00,12,1, 11.9,1,1, -0.074, 10554.581, 317.065, 52780.524 23/03/19,15:52:00,01,12,1, 11.9,1,1, -0.074, 10555.680, 317.581, 52786.140 23/03/19,15:52:00,02,12,1, 11.9,1,1, -0.074, 10558.721, 317.364, 52784.772 23/03/19,15:52:00,03,12,1, 11.9,1,1, -0.074, 10554.543, 317.115, 52780.752 23/03/19,15:52:00,04,12,1, 11.9,1,1, -0.074, 10557.523, 317.568, 52787.746 23/03/19,15:52:00,05,12,1, 11.9,1,1, -0.074, 10557.179, 317.001, 52781.214 23/03/19,15:52:00,06,12,1, 11.9,1,1, -0.074, 10554.794, 317.186, 52782.742 23/03/19,15:52:00,07,12,1, 11.9,1,1, -0.074, 10557.932, 317.431, 52786.373 23/03/19,15:52:00,08,12,1, 11.9,1,1, -0.074, 10555.772, 317.129, 52780.468 23/03/19,15:52:00,09,12,1, 11.9,1,1, -0.074, 10555.506, 317.645, 52786.825 23/03/19,15:52:00,10,12,1, 11.9,1,1, -0.074, 10558.876, 317.278, 52784.090 23/03/19,15:52:00,11,12,1, 11.9,1,1, -0.074, 10554.757, 317.091, 52780.838 23/03/19,15:52:00,12,12,1, 11.9,1,1, -0.074, 10557.563, 317.481, 52787.600 23/03/19,15:52:00,13,12,1, 11.9,1,1, -0.074, 10557.255, 316.957, 52781.460 23/03/19,15:52:00,14,12,1, 11.9,1,1, -0.074, 10554.218, 317.206, 52782.819 23/03/19,15:52:00,15,12,1, 11.9,1,1, -0.074, 10558.275, 317.491, 52786.674 23/03/19,15:52:00,16,12,1, 11.9,1,1, -0.074, 10555.438, 317.093, 52779.968 23/03/19,15:52:00,17,12,1, 11.9,1,1, -0.074, 10555.756, 317.644, 52786.120 23/03/19,15:52:00,18,12,1, 11.9,1,1, -0.074, 10558.723, 317.350, 52784.763 23/03/19,15:52:00,19,12,1, 11.9,1,1, -0.074, 10554.702, 317.098, 52780.918 23/03/19,15:52:01,00,11,1, 11.9,1,1, -0.073, 10554.698, 317.098, 52780.918 23/03/19,15:52:01,01,11,1, 11.9,1,1, -0.073, 10555.685, 317.625, 52786.325 23/03/19,15:52:01,02,11,1, 11.9,1,1, -0.073, 10558.867, 317.418, 52784.875 23/03/19,15:52:01,03,11,1, 11.9,1,1, -0.073, 10554.624, 317.093, 52780.776 23/03/19,15:52:01,04,11,1, 11.9,1,1, -0.073, 10557.549, 317.538, 52787.793 23/03/19,15:52:01,05,11,1, 11.9,1,1, -0.073, 10557.241, 316.959, 52781.352 23/03/19,15:52:01,06,11,1, 11.9,1,1, -0.073, 10554.160, 317.236, 52782.804 23/03/19,15:52:01,07,11,1, 11.9,1,1, -0.073, 10558.346, 317.549, 52786.853 23/03/19,15:52:01,08,11,1, 11.9,1,1, -0.073, 10555.384, 317.080, 52779.837 23/03/19,15:52:01,09,11,1, 11.9,1,1, -0.073, 10555.658, 317.637, 52786.282 23/03/19,15:52:01,10,11,1, 11.9,1,1, -0.073, 10558.865, 317.413, 52784.905 23/03/19,15:52:01,11,11,1, 11.9,1,1, -0.073, 10554.630, 317.075, 52780.785 23/03/19,15:52:01,12,11,1, 11.9,1,1, -0.073, 10557.567, 317.538, 52787.787 23/03/19,15:52:01,13,11,1, 11.9,1,1, -0.073, 10557.294, 316.958, 52781.404 23/03/19,15:52:01,14,11,1, 11.9,1,1, -0.073, 10554.121, 317.233, 52782.762 23/03/19,15:52:01,15,11,1, 11.9,1,1, -0.073, 10558.364, 317.574, 52786.913 23/03/19,15:52:01,16,11,1, 11.9,1,1, -0.073, 10555.383, 317.060, 52779.844 23/03/19,15:52:01,17,11,1, 11.9,1,1, -0.073, 10555.678, 317.632, 52786.262 23/03/19,15:52:01,18,11,1, 11.9,1,1, -0.073, 10558.826, 317.382, 52784.924 23/03/19,15:52:01,19,11,1, 11.9,1,1, -0.073, 10554.659, 317.119, 52780.796 23/03/19,15:52:02,00,12,1, 11.9,1,1, -0.074, 10554.656, 317.119, 52780.796 23/03/19,15:52:02,01,12,1, 11.9,1,1, -0.074, 10555.701, 317.653, 52786.384 23/03/19,15:52:02,02,12,1, 11.9,1,1, -0.074, 10558.761, 317.381, 52784.856 23/03/19,15:52:02,03,12,1, 11.9,1,1, -0.074, 10554.600, 317.108, 52780.969 23/03/19,15:52:02,04,12,1, 11.9,1,1, -0.074, 10557.554, 317.531, 52787.738 23/03/19,15:52:02,05,12,1, 11.9,1,1, -0.074, 10557.176, 316.972, 52781.461 23/03/19,15:52:02,06,12,1, 11.9,1,1, -0.074, 10554.185, 317.254, 52782.975 23/03/19,15:52:02,07,12,1, 11.9,1,1, -0.074, 10558.307, 317.548, 52786.904 23/03/19,15:52:02,08,12,1, 11.9,1,1, -0.074, 10555.347, 317.114, 52780.006 23/03/19,15:52:02,09,12,1, 11.9,1,1, -0.074, 10555.730, 317.657, 52786.354 23/03/19,15:52:02,10,12,1, 11.9,1,1, -0.074, 10558.750, 317.411, 52784.871 23/03/19,15:52:02,11,12,1, 11.9,1,1, -0.074, 10554.621, 317.119, 52780.996 23/03/19,15:52:02,12,12,1, 11.9,1,1, -0.074, 10557.574, 317.532, 52787.776 23/03/19,15:52:02,13,12,1, 11.9,1,1, -0.074, 10557.216, 317.015, 52781.512 23/03/19,15:52:02,14,12,1, 11.9,1,1, -0.074, 10554.207, 317.241, 52782.982 23/03/19,15:52:02,15,12,1, 11.9,1,1, -0.074, 10558.268, 317.540, 52786.827 23/03/19,15:52:02,16,12,1, 11.9,1,1, -0.074, 10555.318, 317.094, 52779.999 23/03/19,15:52:02,17,12,1, 11.9,1,1, -0.074, 10555.733, 317.690, 52786.417 23/03/19,15:52:02,18,12,1, 11.9,1,1, -0.074, 10558.760, 317.364, 52784.899 23/03/19,15:52:02,19,12,1, 11.9,1,1, -0.074, 10554.601, 317.144, 52780.988 23/03/19,15:52:03,00,12,1, 11.9,1,1, -0.075, 10554.597, 317.144, 52780.988 23/03/19,15:52:03,01,12,1, 11.9,1,1, -0.075, 10555.579, 317.687, 52786.339 23/03/19,15:52:03,02,12,1, 11.9,1,1, -0.075, 10558.758, 317.469, 52785.013 23/03/19,15:52:03,03,12,1, 11.9,1,1, -0.075, 10554.597, 317.132, 52780.921 23/03/19,15:52:03,04,12,1, 11.9,1,1, -0.075, 10557.487, 317.557, 52787.904 23/03/19,15:52:03,05,12,1, 11.9,1,1, -0.075, 10557.219, 316.978, 52781.568 23/03/19,15:52:03,06,12,1, 11.9,1,1, -0.075, 10554.080, 317.241, 52782.877 23/03/19,15:52:03,07,12,1, 11.9,1,1, -0.075, 10558.263, 317.572, 52787.014 23/03/19,15:52:03,08,12,1, 11.9,1,1, -0.075, 10555.377, 317.058, 52779.909 23/03/19,15:52:03,09,12,1, 11.9,1,1, -0.075, 10555.616, 317.634, 52786.300 23/03/19,15:52:03,10,12,1, 11.9,1,1, -0.075, 10558.780, 317.462, 52785.051 23/03/19,15:52:03,11,12,1, 11.9,1,1, -0.075, 10554.560, 317.125, 52780.817 23/03/19,15:52:03,12,12,1, 11.9,1,1, -0.075, 10557.440, 317.535, 52787.814 23/03/19,15:52:03,13,12,1, 11.9,1,1, -0.075, 10557.273, 317.009, 52781.554 23/03/19,15:52:03,14,12,1, 11.9,1,1, -0.075, 10554.074, 317.277, 52782.836 23/03/19,15:52:03,15,12,1, 11.9,1,1, -0.075, 10558.255, 317.518, 52786.966 23/03/19,15:52:03,16,12,1, 11.9,1,1, -0.075, 10555.366, 317.087, 52780.022 23/03/19,15:52:03,17,12,1, 11.9,1,1, -0.075, 10555.549, 317.622, 52786.296 23/03/19,15:52:03,18,12,1, 11.9,1,1, -0.075, 10558.789, 317.442, 52785.079 23/03/19,15:52:03,19,12,1, 11.9,1,1, -0.075, 10554.579, 317.081, 52780.899 23/03/19,15:52:04,00,11,1, 11.9,1,1, -0.073, 10554.572, 317.081, 52780.899 23/03/19,15:52:04,01,11,1, 11.9,1,1, -0.073, 10555.566, 317.645, 52786.237 23/03/19,15:52:04,02,11,1, 11.9,1,1, -0.073, 10558.664, 317.432, 52785.028 23/03/19,15:52:04,03,11,1, 11.9,1,1, -0.073, 10554.621, 317.166, 52781.037 23/03/19,15:52:04,04,11,1, 11.9,1,1, -0.073, 10557.391, 317.552, 52787.835 23/03/19,15:52:04,05,11,1, 11.9,1,1, -0.073, 10557.208, 317.040, 52781.660 23/03/19,15:52:04,06,11,1, 11.9,1,1, -0.073, 10554.122, 317.313, 52782.885 23/03/19,15:52:04,07,11,1, 11.9,1,1, -0.073, 10558.202, 317.584, 52786.970 23/03/19,15:52:04,08,11,1, 11.9,1,1, -0.073, 10555.381, 317.134, 52780.138 23/03/19,15:52:04,09,11,1, 11.9,1,1, -0.073, 10555.558, 317.685, 52786.237 23/03/19,15:52:04,10,11,1, 11.9,1,1, -0.073, 10558.693, 317.486, 52785.073 23/03/19,15:52:04,11,11,1, 11.9,1,1, -0.073, 10554.594, 317.168, 52780.980 23/03/19,15:52:04,12,11,1, 11.9,1,1, -0.073, 10557.391, 317.584, 52787.820 23/03/19,15:52:04,13,11,1, 11.9,1,1, -0.073, 10557.246, 317.048, 52781.696 23/03/19,15:52:04,14,11,1, 11.9,1,1, -0.073, 10554.110, 317.318, 52782.825 23/03/19,15:52:04,15,11,1, 11.9,1,1, -0.073, 10558.138, 317.572, 52786.987 23/03/19,15:52:04,16,11,1, 11.9,1,1, -0.073, 10555.396, 317.160, 52780.187 23/03/19,15:52:04,17,11,1, 11.9,1,1, -0.073, 10555.525, 317.637, 52786.227 23/03/19,15:52:04,18,11,1, 11.9,1,1, -0.073, 10558.669, 317.457, 52785.111 23/03/19,15:52:04,19,11,1, 11.9,1,1, -0.073, 10554.626, 317.198, 52781.064 23/03/19,15:52:05,00,12,1, 11.9,1,1, -0.071, 10554.622, 317.198, 52781.064 23/03/19,15:52:05,01,12,1, 11.9,1,1, -0.071, 10555.648, 317.691, 52786.249 23/03/19,15:52:05,02,12,1, 11.9,1,1, -0.071, 10558.369, 317.454, 52784.783 23/03/19,15:52:05,03,12,1, 11.9,1,1, -0.071, 10554.753, 317.265, 52781.518 23/03/19,15:52:05,04,12,1, 11.9,1,1, -0.071, 10557.450, 317.555, 52787.606 23/03/19,15:52:05,05,12,1, 11.9,1,1, -0.071, 10557.034, 317.078, 52781.799 23/03/19,15:52:05,06,12,1, 11.9,1,1, -0.071, 10554.353, 317.319, 52783.251 23/03/19,15:52:05,07,12,1, 11.9,1,1, -0.071, 10557.993, 317.492, 52786.612 23/03/19,15:52:05,08,12,1, 11.9,1,1, -0.071, 10555.227, 317.177, 52780.329 23/03/19,15:52:05,09,12,1, 11.9,1,1, -0.071, 10555.651, 317.650, 52786.283 23/03/19,15:52:05,10,12,1, 11.9,1,1, -0.071, 10558.389, 317.414, 52784.791 23/03/19,15:52:05,11,12,1, 11.9,1,1, -0.071, 10554.704, 317.262, 52781.457 23/03/19,15:52:05,12,12,1, 11.9,1,1, -0.071, 10557.424, 317.560, 52787.609 23/03/19,15:52:05,13,12,1, 11.9,1,1, -0.071, 10557.048, 317.088, 52781.773 23/03/19,15:52:05,14,12,1, 11.9,1,1, -0.071, 10554.345, 317.336, 52783.224 23/03/19,15:52:05,15,12,1, 11.9,1,1, -0.071, 10558.044, 317.468, 52786.530 23/03/19,15:52:05,16,12,1, 11.9,1,1, -0.071, 10555.272, 317.233, 52780.352 23/03/19,15:52:05,17,12,1, 11.9,1,1, -0.071, 10555.603, 317.710, 52786.270 23/03/19,15:52:05,18,12,1, 11.9,1,1, -0.071, 10558.358, 317.425, 52784.793 23/03/19,15:52:05,19,12,1, 11.9,1,1, -0.071, 10554.717, 317.254, 52781.516 23/03/19,15:52:06,00,11,1, 11.9,1,1, -0.076, 10554.714, 317.254, 52781.516 23/03/19,15:52:06,01,11,1, 11.9,1,1, -0.076, 10555.581, 317.665, 52786.228 23/03/19,15:52:06,02,11,1, 11.9,1,1, -0.076, 10558.318, 317.419, 52784.833 23/03/19,15:52:06,03,11,1, 11.9,1,1, -0.076, 10554.704, 317.284, 52781.593 23/03/19,15:52:06,04,11,1, 11.9,1,1, -0.076, 10557.411, 317.614, 52787.624 23/03/19,15:52:06,05,11,1, 11.9,1,1, -0.076, 10557.046, 317.091, 52781.970 23/03/19,15:52:06,06,11,1, 11.9,1,1, -0.076, 10554.379, 317.323, 52783.333 23/03/19,15:52:06,07,11,1, 11.9,1,1, -0.076, 10557.958, 317.466, 52786.541 23/03/19,15:52:06,08,11,1, 11.9,1,1, -0.076, 10555.248, 317.157, 52780.494 23/03/19,15:52:06,09,11,1, 11.9,1,1, -0.076, 10555.556, 317.652, 52786.197 23/03/19,15:52:06,10,11,1, 11.9,1,1, -0.076, 10558.459, 317.469, 52785.295 23/03/19,15:52:06,11,11,1, 11.9,1,1, -0.076, 10554.351, 317.217, 52781.077 23/03/19,15:52:06,12,11,1, 11.9,1,1, -0.076, 10557.538, 317.660, 52788.261 23/03/19,15:52:06,13,11,1, 11.9,1,1, -0.076, 10557.172, 316.945, 52781.527 23/03/19,15:52:06,14,11,1, 11.9,1,1, -0.076, 10554.044, 317.314, 52783.207 23/03/19,15:52:06,15,11,1, 11.9,1,1, -0.076, 10558.269, 317.511, 52787.061 23/03/19,15:52:06,16,11,1, 11.9,1,1, -0.076, 10555.025, 317.079, 52779.879 23/03/19,15:52:06,17,11,1, 11.9,1,1, -0.076, 10555.486, 317.728, 52786.582 23/03/19,15:52:06,18,11,1, 11.9,1,1, -0.076, 10558.565, 317.407, 52784.935 23/03/19,15:52:06,19,11,1, 11.9,1,1, -0.076, 10554.361, 317.235, 52781.124 23/03/19,15:52:07,00,10,1, 12.0,1,1, -0.075, 10554.355, 317.235, 52781.124 23/03/19,15:52:07,01,10,1, 12.0,1,1, -0.075, 10555.239, 317.781, 52786.545 23/03/19,15:52:07,02,10,1, 12.0,1,1, -0.075, 10558.670, 317.459, 52785.178 23/03/19,15:52:07,03,10,1, 12.0,1,1, -0.075, 10554.326, 317.223, 52781.021 23/03/19,15:52:07,04,10,1, 12.0,1,1, -0.075, 10557.511, 317.691, 52788.491 23/03/19,15:52:07,05,10,1, 12.0,1,1, -0.075, 10557.279, 317.039, 52781.667 23/03/19,15:52:07,06,10,1, 12.0,1,1, -0.075, 10553.913, 317.303, 52782.973 23/03/19,15:52:07,07,10,1, 12.0,1,1, -0.075, 10558.194, 317.568, 52787.284 23/03/19,15:52:07,08,10,1, 12.0,1,1, -0.075, 10555.084, 317.103, 52779.804 23/03/19,15:52:07,09,10,1, 12.0,1,1, -0.075, 10555.251, 317.694, 52786.444 23/03/19,15:52:07,10,10,1, 12.0,1,1, -0.075, 10558.670, 317.444, 52785.183 23/03/19,15:52:07,11,10,1, 12.0,1,1, -0.075, 10554.336, 317.236, 52780.904 23/03/19,15:52:07,12,10,1, 12.0,1,1, -0.075, 10557.453, 317.665, 52788.376 23/03/19,15:52:07,13,10,1, 12.0,1,1, -0.075, 10557.305, 317.010, 52781.687 23/03/19,15:52:07,14,10,1, 12.0,1,1, -0.075, 10553.904, 317.292, 52782.988 23/03/19,15:52:07,15,10,1, 12.0,1,1, -0.075, 10558.208, 317.548, 52787.276 23/03/19,15:52:07,16,10,1, 12.0,1,1, -0.075, 10555.119, 317.086, 52779.805 23/03/19,15:52:07,17,10,1, 12.0,1,1, -0.075, 10555.176, 317.753, 52786.430 23/03/19,15:52:07,18,10,1, 12.0,1,1, -0.075, 10558.632, 317.455, 52785.198 23/03/19,15:52:07,19,10,1, 12.0,1,1, -0.075, 10554.292, 317.188, 52780.915 23/03/19,15:52:08,00,11,1, 11.9,1,1, -0.074, 10554.289, 317.188, 52780.915 23/03/19,15:52:08,01,11,1, 11.9,1,1, -0.074, 10555.165, 317.673, 52786.382 23/03/19,15:52:08,02,11,1, 11.9,1,1, -0.074, 10558.538, 317.408, 52785.245 23/03/19,15:52:08,03,11,1, 11.9,1,1, -0.074, 10554.312, 317.223, 52781.020 23/03/19,15:52:08,04,11,1, 11.9,1,1, -0.074, 10557.386, 317.681, 52788.375 23/03/19,15:52:08,05,11,1, 11.9,1,1, -0.074, 10557.286, 316.949, 52781.963 23/03/19,15:52:08,06,11,1, 11.9,1,1, -0.074, 10553.949, 317.270, 52783.053 23/03/19,15:52:08,07,11,1, 11.9,1,1, -0.074, 10558.133, 317.508, 52787.225 23/03/19,15:52:08,08,11,1, 11.9,1,1, -0.074, 10555.099, 317.058, 52779.898 23/03/19,15:52:08,09,11,1, 11.9,1,1, -0.074, 10555.198, 317.708, 52786.359 23/03/19,15:52:08,10,11,1, 11.9,1,1, -0.074, 10558.547, 317.461, 52785.221 23/03/19,15:52:08,11,11,1, 11.9,1,1, -0.074, 10554.319, 317.198, 52781.042 23/03/19,15:52:08,12,11,1, 11.9,1,1, -0.074, 10557.387, 317.646, 52788.372 23/03/19,15:52:08,13,11,1, 11.9,1,1, -0.074, 10557.323, 316.965, 52781.871 23/03/19,15:52:08,14,11,1, 11.9,1,1, -0.074, 10553.989, 317.284, 52783.023 23/03/19,15:52:08,15,11,1, 11.9,1,1, -0.074, 10558.157, 317.538, 52787.164 23/03/19,15:52:08,16,11,1, 11.9,1,1, -0.074, 10555.106, 317.041, 52779.961 23/03/19,15:52:08,17,11,1, 11.9,1,1, -0.074, 10555.136, 317.692, 52786.273 23/03/19,15:52:08,18,11,1, 11.9,1,1, -0.074, 10558.536, 317.423, 52785.271 23/03/19,15:52:08,19,11,1, 11.9,1,1, -0.074, 10554.353, 317.171, 52781.010 23/03/19,15:52:09,00,11,1, 11.9,1,1, -0.076, 10554.347, 317.171, 52781.010 23/03/19,15:52:09,01,11,1, 11.9,1,1, -0.076, 10555.010, 317.671, 52786.314 23/03/19,15:52:09,02,11,1, 11.9,1,1, -0.076, 10558.525, 317.453, 52785.527 23/03/19,15:52:09,03,11,1, 11.9,1,1, -0.076, 10554.289, 317.193, 52780.847 23/03/19,15:52:09,04,11,1, 11.9,1,1, -0.076, 10557.230, 317.703, 52788.444 23/03/19,15:52:09,05,11,1, 11.9,1,1, -0.076, 10557.441, 316.932, 52782.110 23/03/19,15:52:09,06,11,1, 11.9,1,1, -0.076, 10553.845, 317.270, 52782.913 23/03/19,15:52:09,07,11,1, 11.9,1,1, -0.076, 10558.090, 317.508, 52787.491 23/03/19,15:52:09,08,11,1, 11.9,1,1, -0.076, 10555.184, 317.028, 52779.930 23/03/19,15:52:09,09,11,1, 11.9,1,1, -0.076, 10555.000, 317.706, 52786.261 23/03/19,15:52:09,10,11,1, 11.9,1,1, -0.076, 10558.559, 317.474, 52785.500 23/03/19,15:52:09,11,11,1, 11.9,1,1, -0.076, 10554.306, 317.232, 52780.888 23/03/19,15:52:09,12,11,1, 11.9,1,1, -0.076, 10557.265, 317.651, 52788.469 23/03/19,15:52:09,13,11,1, 11.9,1,1, -0.076, 10557.404, 316.979, 52782.111 23/03/19,15:52:09,14,11,1, 11.9,1,1, -0.076, 10553.827, 317.250, 52782.869 23/03/19,15:52:09,15,11,1, 11.9,1,1, -0.076, 10558.096, 317.529, 52787.510 23/03/19,15:52:09,16,11,1, 11.9,1,1, -0.076, 10555.172, 317.017, 52779.946 23/03/19,15:52:09,17,11,1, 11.9,1,1, -0.076, 10554.961, 317.685, 52786.211 23/03/19,15:52:09,18,11,1, 11.9,1,1, -0.076, 10558.585, 317.464, 52785.427 23/03/19,15:52:09,19,11,1, 11.9,1,1, -0.076, 10554.318, 317.170, 52780.888 23/03/19,15:52:10,00,11,1, 11.9,1,1, -0.079, 10554.314, 317.170, 52780.888 23/03/19,15:52:10,01,11,1, 11.9,1,1, -0.079, 10554.789, 317.820, 52786.891 23/03/19,15:52:10,02,11,1, 11.9,1,1, -0.079, 10559.026, 317.470, 52785.671 23/03/19,15:52:10,03,11,1, 11.9,1,1, -0.079, 10553.699, 317.090, 52780.142 23/03/19,15:52:10,04,11,1, 11.9,1,1, -0.079, 10557.434, 317.828, 52789.563 23/03/19,15:52:10,05,11,1, 11.9,1,1, -0.079, 10557.543, 316.890, 52781.567 23/03/19,15:52:10,06,11,1, 11.9,1,1, -0.079, 10553.295, 317.245, 52782.849 23/03/19,15:52:10,07,11,1, 11.9,1,1, -0.079, 10558.625, 317.610, 52788.369 23/03/19,15:52:10,08,11,1, 11.9,1,1, -0.079, 10554.886, 316.887, 52778.994 23/03/19,15:52:10,09,11,1, 11.9,1,1, -0.079, 10554.779, 317.787, 52786.864 23/03/19,15:52:10,10,11,1, 11.9,1,1, -0.079, 10559.006, 317.438, 52785.653 23/03/19,15:52:10,11,11,1, 11.9,1,1, -0.079, 10553.721, 317.075, 52780.078 23/03/19,15:52:10,12,11,1, 11.9,1,1, -0.079, 10557.459, 317.854, 52789.458 23/03/19,15:52:10,13,11,1, 11.9,1,1, -0.079, 10557.601, 316.879, 52781.505 23/03/19,15:52:10,14,11,1, 11.9,1,1, -0.079, 10553.347, 317.257, 52782.747 23/03/19,15:52:10,15,11,1, 11.9,1,1, -0.079, 10558.638, 317.623, 52788.307 23/03/19,15:52:10,16,11,1, 11.9,1,1, -0.079, 10554.917, 316.875, 52778.943 23/03/19,15:52:10,17,11,1, 11.9,1,1, -0.079, 10554.744, 317.845, 52786.834 23/03/19,15:52:10,18,11,1, 11.9,1,1, -0.079, 10559.052, 317.469, 52785.667 23/03/19,15:52:10,19,11,1, 11.9,1,1, -0.079, 10553.733, 317.104, 52780.056 23/03/19,15:52:11,00,11,1, 11.9,1,1, -0.074, 10553.730, 317.104, 52780.056 23/03/19,15:52:11,01,11,1, 11.9,1,1, -0.074, 10555.012, 317.689, 52786.029 23/03/19,15:52:11,02,11,1, 11.9,1,1, -0.074, 10558.503, 317.466, 52785.711 23/03/19,15:52:11,03,11,1, 11.9,1,1, -0.074, 10554.364, 317.186, 52780.997 23/03/19,15:52:11,04,11,1, 11.9,1,1, -0.074, 10557.080, 317.700, 52788.323 23/03/19,15:52:11,05,11,1, 11.9,1,1, -0.074, 10557.457, 317.036, 52782.485 23/03/19,15:52:11,06,11,1, 11.9,1,1, -0.074, 10553.912, 317.245, 52782.849 23/03/19,15:52:11,07,11,1, 11.9,1,1, -0.074, 10558.000, 317.506, 52787.568 23/03/19,15:52:11,08,11,1, 11.9,1,1, -0.074, 10555.277, 317.023, 52780.219 23/03/19,15:52:11,09,11,1, 11.9,1,1, -0.074, 10554.881, 317.657, 52786.050 23/03/19,15:52:11,10,11,1, 11.9,1,1, -0.074, 10558.290, 317.444, 52785.256 23/03/19,15:52:11,11,11,1, 11.9,1,1, -0.074, 10554.716, 317.285, 52781.360 23/03/19,15:52:11,12,11,1, 11.9,1,1, -0.074, 10556.964, 317.599, 52787.774 23/03/19,15:52:11,13,11,1, 11.9,1,1, -0.074, 10557.387, 317.120, 52782.826 23/03/19,15:52:11,14,11,1, 11.9,1,1, -0.074, 10554.197, 317.252, 52782.972 23/03/19,15:52:11,15,11,1, 11.9,1,1, -0.074, 10557.659, 317.474, 52787.084 23/03/19,15:52:11,16,11,1, 11.9,1,1, -0.074, 10555.384, 317.136, 52780.816 23/03/19,15:52:11,17,11,1, 11.9,1,1, -0.074, 10554.996, 317.599, 52785.729 23/03/19,15:52:11,18,11,1, 11.9,1,1, -0.074, 10558.113, 317.504, 52785.580 23/03/19,15:52:11,19,11,1, 11.9,1,1, -0.074, 10554.713, 317.294, 52781.501 23/03/19,15:52:12,00,11,1, 11.9,1,1, -0.075, 10554.706, 317.294, 52781.501 23/03/19,15:52:12,01,11,1, 11.9,1,1, -0.075, 10555.342, 317.592, 52785.938 23/03/19,15:52:12,02,11,1, 11.9,1,1, -0.075, 10557.749, 317.355, 52784.948 23/03/19,15:52:12,03,11,1, 11.9,1,1, -0.075, 10554.755, 317.371, 52782.276 23/03/19,15:52:12,04,11,1, 11.9,1,1, -0.075, 10557.102, 317.532, 52787.467 23/03/19,15:52:12,05,11,1, 11.9,1,1, -0.075, 10557.002, 317.090, 52782.594 23/03/19,15:52:12,06,11,1, 11.9,1,1, -0.075, 10554.561, 317.315, 52783.597 23/03/19,15:52:12,07,11,1, 11.9,1,1, -0.075, 10557.520, 317.315, 52786.365 23/03/19,15:52:12,08,11,1, 11.9,1,1, -0.075, 10555.166, 317.149, 52781.076 23/03/19,15:52:12,09,11,1, 11.9,1,1, -0.075, 10555.267, 317.589, 52785.975 23/03/19,15:52:12,10,11,1, 11.9,1,1, -0.075, 10557.700, 317.376, 52784.914 23/03/19,15:52:12,11,11,1, 11.9,1,1, -0.075, 10554.778, 317.314, 52782.167 23/03/19,15:52:12,12,11,1, 11.9,1,1, -0.075, 10557.137, 317.477, 52787.458 23/03/19,15:52:12,13,11,1, 11.9,1,1, -0.075, 10556.991, 317.039, 52782.581 23/03/19,15:52:12,14,11,1, 11.9,1,1, -0.075, 10554.519, 317.317, 52783.622 23/03/19,15:52:12,15,11,1, 11.9,1,1, -0.075, 10557.561, 317.308, 52786.410 23/03/19,15:52:12,16,11,1, 11.9,1,1, -0.075, 10555.199, 317.152, 52781.086 23/03/19,15:52:12,17,11,1, 11.9,1,1, -0.075, 10555.352, 317.596, 52785.907 23/03/19,15:52:12,18,11,1, 11.9,1,1, -0.075, 10557.774, 317.335, 52784.981 23/03/19,15:52:12,19,11,1, 11.9,1,1, -0.075, 10554.738, 317.351, 52782.129 23/03/19,15:52:13,00,12,1, 11.9,1,1, -0.075, 10554.731, 317.351, 52782.129 23/03/19,15:52:13,01,12,1, 11.9,1,1, -0.075, 10555.211, 317.610, 52785.869 23/03/19,15:52:13,02,12,1, 11.9,1,1, -0.075, 10557.811, 317.437, 52785.146 23/03/19,15:52:13,03,12,1, 11.9,1,1, -0.075, 10554.752, 317.318, 52782.050 23/03/19,15:52:13,04,12,1, 11.9,1,1, -0.075, 10557.006, 317.526, 52787.544 23/03/19,15:52:13,05,12,1, 11.9,1,1, -0.075, 10557.062, 317.067, 52782.739 23/03/19,15:52:13,06,12,1, 11.9,1,1, -0.075, 10554.474, 317.262, 52783.524 23/03/19,15:52:13,07,12,1, 11.9,1,1, -0.075, 10557.570, 317.318, 52786.585 23/03/19,15:52:13,08,12,1, 11.9,1,1, -0.075, 10555.212, 317.139, 52781.048 23/03/19,15:52:13,09,12,1, 11.9,1,1, -0.075, 10555.209, 317.582, 52785.910 23/03/19,15:52:13,10,12,1, 11.9,1,1, -0.075, 10557.826, 317.404, 52785.166 23/03/19,15:52:13,11,12,1, 11.9,1,1, -0.075, 10554.728, 317.308, 52782.022 23/03/19,15:52:13,12,12,1, 11.9,1,1, -0.075, 10557.055, 317.492, 52787.544 23/03/19,15:52:13,13,12,1, 11.9,1,1, -0.075, 10557.052, 317.062, 52782.770 23/03/19,15:52:13,14,12,1, 11.9,1,1, -0.075, 10554.433, 317.325, 52783.496 23/03/19,15:52:13,15,12,1, 11.9,1,1, -0.075, 10557.567, 317.307, 52786.626 23/03/19,15:52:13,16,12,1, 11.9,1,1, -0.075, 10555.217, 317.157, 52781.041 23/03/19,15:52:13,17,12,1, 11.9,1,1, -0.075, 10555.170, 317.577, 52785.898 23/03/19,15:52:13,18,12,1, 11.9,1,1, -0.075, 10557.784, 317.406, 52785.148 23/03/19,15:52:13,19,12,1, 11.9,1,1, -0.075, 10554.712, 317.383, 52782.059 23/03/19,15:52:14,00,11,1, 11.9,1,1, -0.074, 10554.706, 317.383, 52782.059 23/03/19,15:52:14,01,11,1, 11.9,1,1, -0.074, 10555.478, 317.456, 52785.298 23/03/19,15:52:14,02,11,1, 11.9,1,1, -0.074, 10557.125, 317.302, 52784.802 23/03/19,15:52:14,03,11,1, 11.9,1,1, -0.074, 10555.298, 317.425, 52783.159 23/03/19,15:52:14,04,11,1, 11.9,1,1, -0.074, 10556.790, 317.289, 52786.479 23/03/19,15:52:14,05,11,1, 11.9,1,1, -0.074, 10556.739, 317.168, 52783.436 23/03/19,15:52:14,06,11,1, 11.9,1,1, -0.074, 10555.085, 317.315, 52783.886 23/03/19,15:52:14,07,11,1, 11.9,1,1, -0.074, 10556.906, 317.139, 52785.596 23/03/19,15:52:14,08,11,1, 11.9,1,1, -0.074, 10555.426, 317.286, 52782.217 23/03/19,15:52:14,09,11,1, 11.9,1,1, -0.074, 10555.471, 317.505, 52785.312 23/03/19,15:52:14,10,11,1, 11.9,1,1, -0.074, 10557.125, 317.338, 52784.804 23/03/19,15:52:14,11,11,1, 11.9,1,1, -0.074, 10555.288, 317.484, 52783.133 23/03/19,15:52:14,12,11,1, 11.9,1,1, -0.074, 10556.795, 317.326, 52786.446 23/03/19,15:52:14,13,11,1, 11.9,1,1, -0.074, 10556.744, 317.118, 52783.452 23/03/19,15:52:14,14,11,1, 11.9,1,1, -0.074, 10555.029, 317.294, 52783.928 23/03/19,15:52:14,15,11,1, 11.9,1,1, -0.074, 10556.902, 317.205, 52785.564 23/03/19,15:52:14,16,11,1, 11.9,1,1, -0.074, 10555.406, 317.326, 52782.263 23/03/19,15:52:14,17,11,1, 11.9,1,1, -0.074, 10555.467, 317.407, 52785.367 23/03/19,15:52:14,18,11,1, 11.9,1,1, -0.074, 10557.101, 317.346, 52784.865 23/03/19,15:52:14,19,11,1, 11.9,1,1, -0.074, 10555.341, 317.492, 52783.176 23/03/19,15:52:15,00,12,1, 12.0,1,1, -0.072, 10555.340, 317.492, 52783.176 23/03/19,15:52:15,01,12,1, 12.0,1,1, -0.072, 10555.383, 317.465, 52785.261 23/03/19,15:52:15,02,12,1, 12.0,1,1, -0.072, 10557.117, 317.363, 52784.955 23/03/19,15:52:15,03,12,1, 12.0,1,1, -0.072, 10555.277, 317.441, 52783.029 23/03/19,15:52:15,04,12,1, 12.0,1,1, -0.072, 10556.716, 317.323, 52786.492 23/03/19,15:52:15,05,12,1, 12.0,1,1, -0.072, 10556.778, 317.200, 52783.491 23/03/19,15:52:15,06,12,1, 12.0,1,1, -0.072, 10555.015, 317.245, 52783.786 23/03/19,15:52:15,07,12,1, 12.0,1,1, -0.072, 10556.853, 317.194, 52785.699 23/03/19,15:52:15,08,12,1, 12.0,1,1, -0.072, 10555.424, 317.268, 52782.232 23/03/19,15:52:15,09,12,1, 12.0,1,1, -0.072, 10555.357, 317.456, 52785.331 23/03/19,15:52:15,10,12,1, 12.0,1,1, -0.072, 10557.122, 317.318, 52785.011 23/03/19,15:52:15,11,12,1, 12.0,1,1, -0.072, 10555.264, 317.432, 52783.107 23/03/19,15:52:15,12,12,1, 12.0,1,1, -0.072, 10556.729, 317.336, 52786.584 23/03/19,15:52:15,13,12,1, 12.0,1,1, -0.072, 10556.743, 317.125, 52783.484 23/03/19,15:52:15,14,12,1, 12.0,1,1, -0.072, 10554.946, 317.248, 52783.823 23/03/19,15:52:15,15,12,1, 12.0,1,1, -0.072, 10556.876, 317.182, 52785.721 23/03/19,15:52:15,16,12,1, 12.0,1,1, -0.072, 10555.440, 317.272, 52782.219 23/03/19,15:52:15,17,12,1, 12.0,1,1, -0.072, 10555.314, 317.448, 52785.318 23/03/19,15:52:15,18,12,1, 12.0,1,1, -0.072, 10557.105, 317.374, 52785.013 23/03/19,15:52:15,19,12,1, 12.0,1,1, -0.072, 10555.285, 317.457, 52783.132 23/03/19,15:52:16,00,11,1, 11.9,1,1, -0.077, 10555.282, 317.457, 52783.132 23/03/19,15:52:16,01,11,1, 11.9,1,1, -0.077, 10555.387, 317.461, 52785.350 23/03/19,15:52:16,02,11,1, 11.9,1,1, -0.077, 10557.073, 317.311, 52784.890 23/03/19,15:52:16,03,11,1, 11.9,1,1, -0.077, 10555.217, 317.484, 52783.210 23/03/19,15:52:16,04,11,1, 11.9,1,1, -0.077, 10556.720, 317.300, 52786.525 23/03/19,15:52:16,05,11,1, 11.9,1,1, -0.077, 10556.694, 317.178, 52783.455 23/03/19,15:52:16,06,11,1, 11.9,1,1, -0.077, 10555.039, 317.268, 52783.995 23/03/19,15:52:16,07,11,1, 11.9,1,1, -0.077, 10556.888, 317.158, 52785.698 23/03/19,15:52:16,08,11,1, 11.9,1,1, -0.077, 10555.332, 317.294, 52782.316 23/03/19,15:52:16,09,11,1, 11.9,1,1, -0.077, 10555.430, 317.412, 52785.490 23/03/19,15:52:16,10,11,1, 11.9,1,1, -0.077, 10557.073, 317.338, 52784.928 23/03/19,15:52:16,11,11,1, 11.9,1,1, -0.077, 10555.225, 317.465, 52783.214 23/03/19,15:52:16,12,11,1, 11.9,1,1, -0.077, 10556.761, 317.305, 52786.546 23/03/19,15:52:16,13,11,1, 11.9,1,1, -0.077, 10556.658, 317.125, 52783.438 23/03/19,15:52:16,14,11,1, 11.9,1,1, -0.077, 10555.033, 317.299, 52783.999 23/03/19,15:52:16,15,11,1, 11.9,1,1, -0.077, 10556.846, 317.132, 52785.669 23/03/19,15:52:16,16,11,1, 11.9,1,1, -0.077, 10555.345, 317.289, 52782.326 23/03/19,15:52:16,17,11,1, 11.9,1,1, -0.077, 10555.392, 317.438, 52785.430 23/03/19,15:52:16,18,11,1, 11.9,1,1, -0.077, 10557.064, 317.351, 52784.937 23/03/19,15:52:16,19,11,1, 11.9,1,1, -0.077, 10555.231, 317.437, 52783.279 23/03/19,15:52:17,00,11,1, 11.9,1,1, -0.075, 10555.223, 317.437, 52783.279 23/03/19,15:52:17,01,11,1, 11.9,1,1, -0.075, 10554.952, 317.291, 52784.369 23/03/19,15:52:17,02,11,1, 11.9,1,1, -0.075, 10557.044, 317.476, 52785.755 23/03/19,15:52:17,03,11,1, 11.9,1,1, -0.075, 10555.676, 317.377, 52783.067 23/03/19,15:52:17,04,11,1, 11.9,1,1, -0.075, 10556.138, 317.189, 52785.863 23/03/19,15:52:17,05,11,1, 11.9,1,1, -0.075, 10557.120, 317.276, 52784.569 23/03/19,15:52:17,06,11,1, 11.9,1,1, -0.075, 10555.057, 317.099, 52783.131 23/03/19,15:52:17,07,11,1, 11.9,1,1, -0.075, 10556.682, 317.315, 52787.043 23/03/19,15:52:17,08,11,1, 11.9,1,1, -0.075, 10555.723, 317.226, 52782.023 23/03/19,15:52:17,09,11,1, 11.9,1,1, -0.075, 10554.758, 317.332, 52784.945 23/03/19,15:52:17,10,11,1, 11.9,1,1, -0.075, 10557.629, 317.474, 52785.988 23/03/19,15:52:17,11,11,1, 11.9,1,1, -0.075, 10555.085, 317.277, 52782.201 23/03/19,15:52:17,12,11,1, 11.9,1,1, -0.075, 10556.352, 317.376, 52786.930 23/03/19,15:52:17,13,11,1, 11.9,1,1, -0.075, 10557.290, 317.150, 52783.900 23/03/19,15:52:17,14,11,1, 11.9,1,1, -0.075, 10554.441, 317.095, 52782.826 23/03/19,15:52:17,15,11,1, 11.9,1,1, -0.075, 10556.951, 317.338, 52786.713 23/03/19,15:52:17,16,11,1, 11.9,1,1, -0.075, 10555.694, 317.154, 52781.847 23/03/19,15:52:17,17,11,1, 11.9,1,1, -0.075, 10554.731, 317.418, 52784.994 23/03/19,15:52:17,18,11,1, 11.9,1,1, -0.075, 10557.619, 317.456, 52786.001 23/03/19,15:52:17,19,11,1, 11.9,1,1, -0.075, 10555.064, 317.264, 52782.153 23/03/19,15:52:18,00,12,1, 11.8,1,1, -0.075, 10555.056, 317.264, 52782.153 23/03/19,15:52:18,01,12,1, 11.8,1,1, -0.075, 10554.871, 317.318, 52785.156 23/03/19,15:52:18,02,12,1, 11.8,1,1, -0.075, 10557.524, 317.391, 52785.940 23/03/19,15:52:18,03,12,1, 11.8,1,1, -0.075, 10555.088, 317.241, 52782.342 23/03/19,15:52:18,04,12,1, 11.8,1,1, -0.075, 10556.368, 317.321, 52786.854 23/03/19,15:52:18,05,12,1, 11.8,1,1, -0.075, 10557.155, 317.123, 52783.886 23/03/19,15:52:18,06,12,1, 11.8,1,1, -0.075, 10554.501, 317.087, 52783.020 23/03/19,15:52:18,07,12,1, 11.8,1,1, -0.075, 10556.895, 317.308, 52786.617 23/03/19,15:52:18,08,12,1, 11.8,1,1, -0.075, 10555.603, 317.191, 52782.011 23/03/19,15:52:18,09,12,1, 11.8,1,1, -0.075, 10554.851, 317.377, 52785.055 23/03/19,15:52:18,10,12,1, 11.8,1,1, -0.075, 10557.518, 317.419, 52785.884 23/03/19,15:52:18,11,12,1, 11.8,1,1, -0.075, 10555.122, 317.247, 52782.392 23/03/19,15:52:18,12,12,1, 11.8,1,1, -0.075, 10556.368, 317.333, 52786.895 23/03/19,15:52:18,13,12,1, 11.8,1,1, -0.075, 10557.156, 317.142, 52783.884 23/03/19,15:52:18,14,12,1, 11.8,1,1, -0.075, 10554.489, 317.098, 52783.075 23/03/19,15:52:18,15,12,1, 11.8,1,1, -0.075, 10556.929, 317.263, 52786.595 23/03/19,15:52:18,16,12,1, 11.8,1,1, -0.075, 10555.633, 317.217, 52781.955 23/03/19,15:52:18,17,12,1, 11.8,1,1, -0.075, 10554.896, 317.363, 52785.085 23/03/19,15:52:18,18,12,1, 11.8,1,1, -0.075, 10557.553, 317.422, 52785.950 23/03/19,15:52:18,19,12,1, 11.8,1,1, -0.075, 10555.143, 317.273, 52782.382 23/03/19,15:52:19,00,11,1, 11.9,1,1, -0.074, 10555.140, 317.273, 52782.382 23/03/19,15:52:19,01,11,1, 11.9,1,1, -0.074, 10555.210, 317.470, 52786.347 23/03/19,15:52:19,02,11,1, 11.9,1,1, -0.074, 10557.687, 317.305, 52785.290 23/03/19,15:52:19,03,11,1, 11.9,1,1, -0.074, 10554.610, 317.173, 52782.432 23/03/19,15:52:19,04,11,1, 11.9,1,1, -0.074, 10556.982, 317.361, 52787.795 23/03/19,15:52:19,05,11,1, 11.9,1,1, -0.074, 10556.816, 316.968, 52782.881 23/03/19,15:52:19,06,11,1, 11.9,1,1, -0.074, 10554.311, 317.212, 52783.872 23/03/19,15:52:19,07,11,1, 11.9,1,1, -0.074, 10557.364, 317.200, 52786.752 23/03/19,15:52:19,08,11,1, 11.9,1,1, -0.074, 10555.033, 317.049, 52781.385 23/03/19,15:52:19,09,11,1, 11.9,1,1, -0.074, 10555.208, 317.503, 52786.293 23/03/19,15:52:19,10,11,1, 11.9,1,1, -0.074, 10557.680, 317.285, 52785.316 23/03/19,15:52:19,11,11,1, 11.9,1,1, -0.074, 10554.616, 317.253, 52782.454 23/03/19,15:52:19,12,11,1, 11.9,1,1, -0.074, 10556.998, 317.407, 52787.764 23/03/19,15:52:19,13,11,1, 11.9,1,1, -0.074, 10556.815, 316.983, 52782.844 23/03/19,15:52:19,14,11,1, 11.9,1,1, -0.074, 10554.353, 317.216, 52783.862 23/03/19,15:52:19,15,11,1, 11.9,1,1, -0.074, 10557.396, 317.253, 52786.770 23/03/19,15:52:19,16,11,1, 11.9,1,1, -0.074, 10555.060, 317.098, 52781.330 23/03/19,15:52:19,17,11,1, 11.9,1,1, -0.074, 10555.226, 317.525, 52786.330 23/03/19,15:52:19,18,11,1, 11.9,1,1, -0.074, 10557.694, 317.263, 52785.271 23/03/19,15:52:19,19,11,1, 11.9,1,1, -0.074, 10554.648, 317.226, 52782.436 23/03/19,15:52:20,00,12,1, 11.9,1,1, -0.071, 10554.647, 317.226, 52782.436 23/03/19,15:52:20,01,12,1, 11.9,1,1, -0.071, 10555.276, 317.497, 52786.383 23/03/19,15:52:20,02,12,1, 11.9,1,1, -0.071, 10557.567, 317.265, 52785.145 23/03/19,15:52:20,03,12,1, 11.9,1,1, -0.071, 10554.623, 317.259, 52782.608 23/03/19,15:52:20,04,12,1, 11.9,1,1, -0.071, 10557.037, 317.389, 52787.675 23/03/19,15:52:20,05,12,1, 11.9,1,1, -0.071, 10556.718, 316.954, 52782.836 23/03/19,15:52:20,06,12,1, 11.9,1,1, -0.071, 10554.481, 317.195, 52784.020 23/03/19,15:52:20,07,12,1, 11.9,1,1, -0.071, 10557.353, 317.176, 52786.572 23/03/19,15:52:20,08,12,1, 11.9,1,1, -0.071, 10554.973, 317.062, 52781.421 23/03/19,15:52:20,09,12,1, 11.9,1,1, -0.071, 10555.273, 317.475, 52786.367 23/03/19,15:52:20,10,12,1, 11.9,1,1, -0.071, 10557.547, 317.293, 52785.166 23/03/19,15:52:20,11,12,1, 11.9,1,1, -0.071, 10554.625, 317.233, 52782.605 23/03/19,15:52:20,12,12,1, 11.9,1,1, -0.071, 10556.994, 317.370, 52787.921 23/03/19,15:52:20,13,12,1, 11.9,1,1, -0.071, 10556.723, 316.921, 52782.665 23/03/19,15:52:20,14,12,1, 11.9,1,1, -0.071, 10554.314, 317.201, 52783.955 23/03/19,15:52:20,15,12,1, 11.9,1,1, -0.071, 10557.451, 317.208, 52786.749 23/03/19,15:52:20,16,12,1, 11.9,1,1, -0.071, 10554.958, 317.026, 52781.188 23/03/19,15:52:20,17,12,1, 11.9,1,1, -0.071, 10555.327, 317.483, 52786.432 23/03/19,15:52:20,18,12,1, 11.9,1,1, -0.071, 10557.650, 317.276, 52785.276 23/03/19,15:52:20,19,12,1, 11.9,1,1, -0.071, 10554.598, 317.226, 52782.533 23/03/19,15:52:21,00,12,1, 11.8,1,1, -0.076, 10554.597, 317.226, 52782.533 23/03/19,15:52:21,01,12,1, 11.8,1,1, -0.076, 10555.240, 317.493, 52786.506 23/03/19,15:52:21,02,12,1, 11.8,1,1, -0.076, 10557.748, 317.256, 52785.276 23/03/19,15:52:21,03,12,1, 11.8,1,1, -0.076, 10554.491, 317.196, 52782.396 23/03/19,15:52:21,04,12,1, 11.8,1,1, -0.076, 10556.991, 317.372, 52788.016 23/03/19,15:52:21,05,12,1, 11.8,1,1, -0.076, 10556.707, 316.890, 52782.773 23/03/19,15:52:21,06,12,1, 11.8,1,1, -0.076, 10554.301, 317.174, 52783.923 23/03/19,15:52:21,07,12,1, 11.8,1,1, -0.076, 10557.438, 317.254, 52786.859 23/03/19,15:52:21,08,12,1, 11.8,1,1, -0.076, 10554.954, 317.038, 52781.231 23/03/19,15:52:21,09,12,1, 11.8,1,1, -0.076, 10555.225, 317.516, 52786.545 23/03/19,15:52:21,10,12,1, 11.8,1,1, -0.076, 10557.766, 317.237, 52785.347 23/03/19,15:52:21,11,12,1, 11.8,1,1, -0.076, 10554.495, 317.201, 52782.380 23/03/19,15:52:21,12,12,1, 11.8,1,1, -0.076, 10557.012, 317.385, 52787.989 23/03/19,15:52:21,13,12,1, 11.8,1,1, -0.076, 10556.765, 316.957, 52782.774 23/03/19,15:52:21,14,12,1, 11.8,1,1, -0.076, 10554.272, 317.183, 52783.944 23/03/19,15:52:21,15,12,1, 11.8,1,1, -0.076, 10557.426, 317.211, 52786.834 23/03/19,15:52:21,16,12,1, 11.8,1,1, -0.076, 10554.952, 317.023, 52781.249 23/03/19,15:52:21,17,12,1, 11.8,1,1, -0.076, 10555.238, 317.477, 52786.526 23/03/19,15:52:21,18,12,1, 11.8,1,1, -0.076, 10557.684, 317.215, 52785.257 23/03/19,15:52:21,19,12,1, 11.8,1,1, -0.076, 10554.520, 317.232, 52782.467 23/03/19,15:52:22,00,12,1, 11.9,1,1, -0.070, 10554.514, 317.232, 52782.467 23/03/19,15:52:22,01,12,1, 11.9,1,1, -0.070, 10555.613, 317.515, 52786.835 23/03/19,15:52:22,02,12,1, 11.9,1,1, -0.070, 10557.358, 317.120, 52784.618 23/03/19,15:52:22,03,12,1, 11.9,1,1, -0.070, 10554.591, 317.250, 52783.015 23/03/19,15:52:22,04,12,1, 11.9,1,1, -0.070, 10557.231, 317.294, 52787.775 23/03/19,15:52:22,05,12,1, 11.9,1,1, -0.070, 10556.365, 316.854, 52782.450 23/03/19,15:52:22,06,12,1, 11.9,1,1, -0.070, 10554.600, 317.231, 52784.721 23/03/19,15:52:22,07,12,1, 11.9,1,1, -0.070, 10557.321, 317.113, 52786.211 23/03/19,15:52:22,08,12,1, 11.9,1,1, -0.070, 10554.681, 317.054, 52781.588 23/03/19,15:52:22,09,12,1, 11.9,1,1, -0.070, 10555.534, 317.475, 52786.872 23/03/19,15:52:22,10,12,1, 11.9,1,1, -0.070, 10557.416, 317.138, 52784.729 23/03/19,15:52:22,11,12,1, 11.9,1,1, -0.070, 10554.573, 317.290, 52783.079 23/03/19,15:52:22,12,12,1, 11.9,1,1, -0.070, 10557.170, 317.293, 52787.733 23/03/19,15:52:22,13,12,1, 11.9,1,1, -0.070, 10556.348, 316.901, 52782.403 23/03/19,15:52:22,14,12,1, 11.9,1,1, -0.070, 10554.571, 317.223, 52784.652 23/03/19,15:52:22,15,12,1, 11.9,1,1, -0.070, 10557.360, 317.081, 52786.225 23/03/19,15:52:22,16,12,1, 11.9,1,1, -0.070, 10554.722, 317.034, 52781.566 23/03/19,15:52:22,17,12,1, 11.9,1,1, -0.070, 10555.582, 317.487, 52786.825 23/03/19,15:52:22,18,12,1, 11.9,1,1, -0.070, 10557.363, 317.128, 52784.632 23/03/19,15:52:22,19,12,1, 11.9,1,1, -0.070, 10554.607, 317.274, 52783.090 23/03/19,15:52:23,00,12,1, 11.9,1,1, -0.074, 10554.606, 317.274, 52783.090 23/03/19,15:52:23,01,12,1, 11.9,1,1, -0.074, 10555.526, 317.497, 52786.799 23/03/19,15:52:23,02,12,1, 11.9,1,1, -0.074, 10557.429, 317.156, 52784.771 23/03/19,15:52:23,03,12,1, 11.9,1,1, -0.074, 10554.518, 317.203, 52783.002 23/03/19,15:52:23,04,12,1, 11.9,1,1, -0.074, 10557.137, 317.295, 52787.833 23/03/19,15:52:23,05,12,1, 11.9,1,1, -0.074, 10556.396, 316.881, 52782.498 23/03/19,15:52:23,06,12,1, 11.9,1,1, -0.074, 10554.527, 317.215, 52784.525 23/03/19,15:52:23,07,12,1, 11.9,1,1, -0.074, 10557.384, 317.131, 52786.293 23/03/19,15:52:23,08,12,1, 11.9,1,1, -0.074, 10554.748, 317.050, 52781.542 23/03/19,15:52:23,09,12,1, 11.9,1,1, -0.074, 10555.551, 317.486, 52786.759 23/03/19,15:52:23,10,12,1, 11.9,1,1, -0.074, 10557.350, 317.137, 52784.772 23/03/19,15:52:23,11,12,1, 11.9,1,1, -0.074, 10554.580, 317.247, 52783.002 23/03/19,15:52:23,12,12,1, 11.9,1,1, -0.074, 10557.198, 317.287, 52787.814 23/03/19,15:52:23,13,12,1, 11.9,1,1, -0.074, 10556.380, 316.898, 52782.546 23/03/19,15:52:23,14,12,1, 11.9,1,1, -0.074, 10554.514, 317.228, 52784.548 23/03/19,15:52:23,15,12,1, 11.9,1,1, -0.074, 10557.312, 317.120, 52786.349 23/03/19,15:52:23,16,12,1, 11.9,1,1, -0.074, 10554.780, 317.035, 52781.622 23/03/19,15:52:23,17,12,1, 11.9,1,1, -0.074, 10555.518, 317.514, 52786.758 23/03/19,15:52:23,18,12,1, 11.9,1,1, -0.074, 10557.323, 317.137, 52784.820 23/03/19,15:52:23,19,12,1, 11.9,1,1, -0.074, 10554.571, 317.233, 52782.998 23/03/19,15:52:24,00,12,1, 11.9,1,1, -0.072, 10554.564, 317.233, 52782.998 23/03/19,15:52:24,01,12,1, 11.9,1,1, -0.072, 10555.280, 317.440, 52786.547 23/03/19,15:52:24,02,12,1, 11.9,1,1, -0.072, 10557.561, 317.238, 52785.237 23/03/19,15:52:24,03,12,1, 11.9,1,1, -0.072, 10554.542, 317.157, 52782.614 23/03/19,15:52:24,04,12,1, 11.9,1,1, -0.072, 10556.987, 317.273, 52787.881 23/03/19,15:52:24,05,12,1, 11.9,1,1, -0.072, 10556.641, 316.844, 52782.819 23/03/19,15:52:24,06,12,1, 11.9,1,1, -0.072, 10554.285, 317.134, 52784.153 23/03/19,15:52:24,07,12,1, 11.9,1,1, -0.072, 10557.357, 317.142, 52786.778 23/03/19,15:52:24,08,12,1, 11.9,1,1, -0.072, 10554.907, 316.957, 52781.474 23/03/19,15:52:24,09,12,1, 11.9,1,1, -0.072, 10555.220, 317.446, 52786.611 23/03/19,15:52:24,10,12,1, 11.9,1,1, -0.072, 10557.593, 317.173, 52785.261 23/03/19,15:52:24,11,12,1, 11.9,1,1, -0.072, 10554.500, 317.163, 52782.641 23/03/19,15:52:24,12,12,1, 11.9,1,1, -0.072, 10556.986, 317.259, 52787.953 23/03/19,15:52:24,13,12,1, 11.9,1,1, -0.072, 10556.631, 316.904, 52782.835 23/03/19,15:52:24,14,12,1, 11.9,1,1, -0.072, 10554.326, 317.133, 52784.140 23/03/19,15:52:24,15,12,1, 11.9,1,1, -0.072, 10557.364, 317.151, 52786.724 23/03/19,15:52:24,16,12,1, 11.9,1,1, -0.072, 10554.911, 316.995, 52781.474 23/03/19,15:52:24,17,12,1, 11.9,1,1, -0.072, 10555.244, 317.425, 52786.547 23/03/19,15:52:24,18,12,1, 11.9,1,1, -0.072, 10557.608, 317.166, 52785.337 23/03/19,15:52:24,19,12,1, 11.9,1,1, -0.072, 10554.543, 317.169, 52782.602 23/03/19,15:52:25,00,12,1, 11.9,1,1, -0.075, 10554.539, 317.169, 52782.602 23/03/19,15:52:25,01,12,1, 11.9,1,1, -0.075, 10554.826, 317.384, 52786.348 23/03/19,15:52:25,02,12,1, 11.9,1,1, -0.075, 10557.887, 317.261, 52785.960 23/03/19,15:52:25,03,12,1, 11.9,1,1, -0.075, 10554.420, 317.059, 52781.936 23/03/19,15:52:25,04,12,1, 11.9,1,1, -0.075, 10556.767, 317.341, 52788.283 23/03/19,15:52:25,05,12,1, 11.9,1,1, -0.075, 10557.046, 316.856, 52783.115 23/03/19,15:52:25,06,12,1, 11.9,1,1, -0.075, 10553.939, 317.018, 52783.509 23/03/19,15:52:25,07,12,1, 11.9,1,1, -0.075, 10557.461, 317.287, 52787.547 23/03/19,15:52:25,08,12,1, 11.9,1,1, -0.075, 10555.131, 316.918, 52781.190 23/03/19,15:52:25,09,12,1, 11.9,1,1, -0.075, 10554.831, 317.386, 52786.379 23/03/19,15:52:25,10,12,1, 11.9,1,1, -0.075, 10557.954, 317.255, 52786.022 23/03/19,15:52:25,11,12,1, 11.9,1,1, -0.075, 10554.381, 317.062, 52781.962 23/03/19,15:52:25,12,12,1, 11.9,1,1, -0.075, 10556.784, 317.390, 52788.344 23/03/19,15:52:25,13,12,1, 11.9,1,1, -0.075, 10557.043, 316.884, 52783.206 23/03/19,15:52:25,14,12,1, 11.9,1,1, -0.075, 10553.963, 317.046, 52783.495 23/03/19,15:52:25,15,12,1, 11.9,1,1, -0.075, 10557.441, 317.187, 52787.491 23/03/19,15:52:25,16,12,1, 11.9,1,1, -0.075, 10555.130, 316.944, 52781.208 23/03/19,15:52:25,17,12,1, 11.9,1,1, -0.075, 10554.829, 317.403, 52786.300 23/03/19,15:52:25,18,12,1, 11.9,1,1, -0.075, 10557.931, 317.235, 52786.023 23/03/19,15:52:25,19,12,1, 11.9,1,1, -0.075, 10554.419, 317.049, 52781.927 23/03/19,15:52:26,00,11,1, 12.0,1,1, -0.075, 10554.414, 317.049, 52781.927 23/03/19,15:52:26,01,11,1, 12.0,1,1, -0.075, 10554.880, 317.375, 52786.339 23/03/19,15:52:26,02,11,1, 12.0,1,1, -0.075, 10557.851, 317.227, 52785.947 23/03/19,15:52:26,03,11,1, 12.0,1,1, -0.075, 10554.477, 317.023, 52782.119 23/03/19,15:52:26,04,11,1, 12.0,1,1, -0.075, 10556.793, 317.347, 52788.259 23/03/19,15:52:26,05,11,1, 12.0,1,1, -0.075, 10557.007, 316.857, 52783.222 23/03/19,15:52:26,06,11,1, 12.0,1,1, -0.075, 10554.042, 317.019, 52783.608 23/03/19,15:52:26,07,11,1, 12.0,1,1, -0.075, 10557.425, 317.182, 52787.432 23/03/19,15:52:26,08,11,1, 12.0,1,1, -0.075, 10555.082, 316.909, 52781.337 23/03/19,15:52:26,09,11,1, 12.0,1,1, -0.075, 10554.879, 317.365, 52786.357 23/03/19,15:52:26,10,11,1, 12.0,1,1, -0.075, 10557.884, 317.207, 52785.961 23/03/19,15:52:26,11,11,1, 12.0,1,1, -0.075, 10554.442, 317.010, 52782.152 23/03/19,15:52:26,12,11,1, 12.0,1,1, -0.075, 10556.744, 317.338, 52788.257 23/03/19,15:52:26,13,11,1, 12.0,1,1, -0.075, 10557.016, 316.850, 52783.170 23/03/19,15:52:26,14,11,1, 12.0,1,1, -0.075, 10553.998, 316.983, 52783.573 23/03/19,15:52:26,15,11,1, 12.0,1,1, -0.075, 10557.455, 317.212, 52787.482 23/03/19,15:52:26,16,11,1, 12.0,1,1, -0.075, 10555.109, 316.900, 52781.275 23/03/19,15:52:26,17,11,1, 12.0,1,1, -0.075, 10554.831, 317.375, 52786.356 23/03/19,15:52:26,18,11,1, 12.0,1,1, -0.075, 10557.894, 317.217, 52785.927 23/03/19,15:52:26,19,11,1, 12.0,1,1, -0.075, 10554.436, 317.071, 52782.106 23/03/19,15:52:27,00,11,1, 11.9,1,1, -0.073, 10554.430, 317.071, 52782.106 23/03/19,15:52:27,01,11,1, 11.9,1,1, -0.073, 10554.752, 317.341, 52786.371 23/03/19,15:52:27,02,11,1, 11.9,1,1, -0.073, 10557.915, 317.241, 52786.114 23/03/19,15:52:27,03,11,1, 11.9,1,1, -0.073, 10554.416, 317.015, 52781.929 23/03/19,15:52:27,04,11,1, 11.9,1,1, -0.073, 10556.736, 317.344, 52788.387 23/03/19,15:52:27,05,11,1, 11.9,1,1, -0.073, 10557.089, 316.860, 52783.264 23/03/19,15:52:27,06,11,1, 11.9,1,1, -0.073, 10553.922, 317.035, 52783.437 23/03/19,15:52:27,07,11,1, 11.9,1,1, -0.073, 10557.479, 317.208, 52787.691 23/03/19,15:52:27,08,11,1, 11.9,1,1, -0.073, 10555.115, 316.918, 52781.120 23/03/19,15:52:27,09,11,1, 11.9,1,1, -0.073, 10554.723, 317.378, 52786.226 23/03/19,15:52:27,10,11,1, 11.9,1,1, -0.073, 10557.952, 317.262, 52786.101 23/03/19,15:52:27,11,11,1, 11.9,1,1, -0.073, 10554.395, 317.036, 52781.901 23/03/19,15:52:27,12,11,1, 11.9,1,1, -0.073, 10556.713, 317.318, 52788.333 23/03/19,15:52:27,13,11,1, 11.9,1,1, -0.073, 10557.122, 316.872, 52783.285 23/03/19,15:52:27,14,11,1, 11.9,1,1, -0.073, 10553.893, 316.986, 52783.460 23/03/19,15:52:27,15,11,1, 11.9,1,1, -0.073, 10557.472, 317.207, 52787.662 23/03/19,15:52:27,16,11,1, 11.9,1,1, -0.073, 10555.132, 316.832, 52781.140 23/03/19,15:52:27,17,11,1, 11.9,1,1, -0.073, 10554.755, 317.347, 52786.251 23/03/19,15:52:27,18,11,1, 11.9,1,1, -0.073, 10557.959, 317.213, 52786.129 23/03/19,15:52:27,19,11,1, 11.9,1,1, -0.073, 10554.410, 317.000, 52781.902 23/03/19,15:52:28,00,11,1, 11.8,1,1, -0.073, 10554.405, 317.000, 52781.902 23/03/19,15:52:28,01,11,1, 11.8,1,1, -0.073, 10554.789, 317.365, 52786.246 23/03/19,15:52:28,02,11,1, 11.8,1,1, -0.073, 10557.893, 317.190, 52786.045 23/03/19,15:52:28,03,11,1, 11.8,1,1, -0.073, 10554.460, 316.993, 52782.033 23/03/19,15:52:28,04,11,1, 11.8,1,1, -0.073, 10556.754, 317.313, 52788.352 23/03/19,15:52:28,05,11,1, 11.8,1,1, -0.073, 10557.073, 316.845, 52783.334 23/03/19,15:52:28,06,11,1, 11.8,1,1, -0.073, 10553.983, 316.952, 52783.484 23/03/19,15:52:28,07,11,1, 11.8,1,1, -0.073, 10557.426, 317.166, 52787.552 23/03/19,15:52:28,08,11,1, 11.8,1,1, -0.073, 10555.122, 316.841, 52781.332 23/03/19,15:52:28,09,11,1, 11.8,1,1, -0.073, 10554.797, 317.331, 52786.303 23/03/19,15:52:28,10,11,1, 11.8,1,1, -0.073, 10557.861, 317.196, 52786.067 23/03/19,15:52:28,11,11,1, 11.8,1,1, -0.073, 10554.493, 316.975, 52782.114 23/03/19,15:52:28,12,11,1, 11.8,1,1, -0.073, 10556.690, 317.324, 52788.269 23/03/19,15:52:28,13,11,1, 11.8,1,1, -0.073, 10557.112, 316.840, 52783.356 23/03/19,15:52:28,14,11,1, 11.8,1,1, -0.073, 10554.034, 316.982, 52783.481 23/03/19,15:52:28,15,11,1, 11.8,1,1, -0.073, 10557.345, 317.150, 52787.491 23/03/19,15:52:28,16,11,1, 11.8,1,1, -0.073, 10555.195, 316.890, 52781.372 23/03/19,15:52:28,17,11,1, 11.8,1,1, -0.073, 10554.771, 317.335, 52786.159 23/03/19,15:52:28,18,11,1, 11.8,1,1, -0.073, 10557.828, 317.199, 52786.077 23/03/19,15:52:28,19,11,1, 11.8,1,1, -0.073, 10554.514, 316.980, 52782.043 23/03/19,15:52:29,00,11,1, 11.9,1,1, -0.077, 10554.514, 316.980, 52782.043 23/03/19,15:52:29,01,11,1, 11.9,1,1, -0.077, 10554.683, 317.311, 52786.227 23/03/19,15:52:29,02,11,1, 11.9,1,1, -0.077, 10557.898, 317.209, 52786.330 23/03/19,15:52:29,03,11,1, 11.9,1,1, -0.077, 10554.415, 316.917, 52781.872 23/03/19,15:52:29,04,11,1, 11.9,1,1, -0.077, 10556.673, 317.275, 52788.418 23/03/19,15:52:29,05,11,1, 11.9,1,1, -0.077, 10557.210, 316.875, 52783.507 23/03/19,15:52:29,06,11,1, 11.9,1,1, -0.077, 10553.934, 316.887, 52783.390 23/03/19,15:52:29,07,11,1, 11.9,1,1, -0.077, 10557.361, 317.137, 52787.789 23/03/19,15:52:29,08,11,1, 11.9,1,1, -0.077, 10555.183, 316.773, 52781.310 23/03/19,15:52:29,09,11,1, 11.9,1,1, -0.077, 10554.651, 317.313, 52786.145 23/03/19,15:52:29,10,11,1, 11.9,1,1, -0.077, 10557.974, 317.192, 52786.313 23/03/19,15:52:29,11,11,1, 11.9,1,1, -0.077, 10554.410, 316.918, 52781.944 23/03/19,15:52:29,12,11,1, 11.9,1,1, -0.077, 10556.631, 317.347, 52788.386 23/03/19,15:52:29,13,11,1, 11.9,1,1, -0.077, 10557.253, 316.822, 52783.547 23/03/19,15:52:29,14,11,1, 11.9,1,1, -0.077, 10553.889, 316.905, 52783.382 23/03/19,15:52:29,15,11,1, 11.9,1,1, -0.077, 10557.383, 317.157, 52787.728 23/03/19,15:52:29,16,11,1, 11.9,1,1, -0.077, 10555.237, 316.818, 52781.327 23/03/19,15:52:29,17,11,1, 11.9,1,1, -0.077, 10554.642, 317.314, 52786.146 23/03/19,15:52:29,18,11,1, 11.9,1,1, -0.077, 10557.879, 317.180, 52786.327 23/03/19,15:52:29,19,11,1, 11.9,1,1, -0.077, 10554.413, 316.949, 52781.941 23/03/19,15:52:30,00,11,1, 11.9,1,1, -0.072, 10554.405, 316.949, 52781.941 23/03/19,15:52:30,01,11,1, 11.9,1,1, -0.072, 10554.357, 317.242, 52785.906 23/03/19,15:52:30,02,11,1, 11.9,1,1, -0.072, 10558.092, 317.284, 52786.787 23/03/19,15:52:30,03,11,1, 11.9,1,1, -0.072, 10554.409, 316.891, 52781.460 23/03/19,15:52:30,04,11,1, 11.9,1,1, -0.072, 10556.400, 317.362, 52788.450 23/03/19,15:52:30,05,11,1, 11.9,1,1, -0.072, 10557.528, 316.838, 52783.904 23/03/19,15:52:30,06,11,1, 11.9,1,1, -0.072, 10553.702, 316.816, 52782.839 23/03/19,15:52:30,07,11,1, 11.9,1,1, -0.072, 10557.418, 317.234, 52788.286 23/03/19,15:52:30,08,11,1, 11.9,1,1, -0.072, 10555.427, 316.759, 52781.168 23/03/19,15:52:30,09,11,1, 11.9,1,1, -0.072, 10554.281, 317.262, 52785.848 23/03/19,15:52:30,10,11,1, 11.9,1,1, -0.072, 10558.091, 317.284, 52786.828 23/03/19,15:52:30,11,11,1, 11.9,1,1, -0.072, 10554.386, 316.867, 52781.456 23/03/19,15:52:30,12,11,1, 11.9,1,1, -0.072, 10556.369, 317.352, 52788.535 23/03/19,15:52:30,13,11,1, 11.9,1,1, -0.072, 10557.530, 316.833, 52783.863 23/03/19,15:52:30,14,11,1, 11.9,1,1, -0.072, 10553.715, 316.849, 52782.886 23/03/19,15:52:30,15,11,1, 11.9,1,1, -0.072, 10557.419, 317.178, 52788.246 23/03/19,15:52:30,16,11,1, 11.9,1,1, -0.072, 10555.450, 316.743, 52781.156 23/03/19,15:52:30,17,11,1, 11.9,1,1, -0.072, 10554.279, 317.313, 52785.892 23/03/19,15:52:30,18,11,1, 11.9,1,1, -0.072, 10558.118, 317.270, 52786.843 23/03/19,15:52:30,19,11,1, 11.9,1,1, -0.072, 10554.393, 316.856, 52781.461 23/03/19,15:52:31,00,11,1, 11.9,1,1, -0.076, 10554.389, 316.856, 52781.461 23/03/19,15:52:31,01,11,1, 11.9,1,1, -0.076, 10554.187, 317.249, 52785.783 23/03/19,15:52:31,02,11,1, 11.9,1,1, -0.076, 10558.181, 317.225, 52787.089 23/03/19,15:52:31,03,11,1, 11.9,1,1, -0.076, 10554.400, 316.843, 52781.310 23/03/19,15:52:31,04,11,1, 11.9,1,1, -0.076, 10556.287, 317.354, 52788.570 23/03/19,15:52:31,05,11,1, 11.9,1,1, -0.076, 10557.661, 316.851, 52783.999 23/03/19,15:52:31,06,11,1, 11.9,1,1, -0.076, 10553.610, 316.765, 52782.732 23/03/19,15:52:31,07,11,1, 11.9,1,1, -0.076, 10557.446, 317.208, 52788.463 23/03/19,15:52:31,08,11,1, 11.9,1,1, -0.076, 10555.517, 316.720, 52781.199 23/03/19,15:52:31,09,11,1, 11.9,1,1, -0.076, 10554.169, 317.207, 52785.781 23/03/19,15:52:31,10,11,1, 11.9,1,1, -0.076, 10558.196, 317.227, 52787.102 23/03/19,15:52:31,11,11,1, 11.9,1,1, -0.076, 10554.396, 316.832, 52781.342 23/03/19,15:52:31,12,11,1, 11.9,1,1, -0.076, 10556.325, 317.330, 52788.659 23/03/19,15:52:31,13,11,1, 11.9,1,1, -0.076, 10557.672, 316.815, 52784.094 23/03/19,15:52:31,14,11,1, 11.9,1,1, -0.076, 10553.610, 316.783, 52782.737 23/03/19,15:52:31,15,11,1, 11.9,1,1, -0.076, 10557.446, 317.191, 52788.492 23/03/19,15:52:31,16,11,1, 11.9,1,1, -0.076, 10555.502, 316.680, 52781.166 23/03/19,15:52:31,17,11,1, 11.9,1,1, -0.076, 10554.179, 317.210, 52785.795 23/03/19,15:52:31,18,11,1, 11.9,1,1, -0.076, 10558.132, 317.297, 52787.106 23/03/19,15:52:31,19,11,1, 11.9,1,1, -0.076, 10554.403, 316.818, 52781.286 23/03/19,15:52:32,00,11,1, 11.8,1,1, -0.076, 10554.397, 316.818, 52781.286 23/03/19,15:52:32,01,11,1, 11.8,1,1, -0.076, 10554.196, 317.208, 52785.742 23/03/19,15:52:32,02,11,1, 11.8,1,1, -0.076, 10558.022, 317.217, 52787.019 23/03/19,15:52:32,03,11,1, 11.8,1,1, -0.076, 10554.402, 316.825, 52781.466 23/03/19,15:52:32,04,11,1, 11.8,1,1, -0.076, 10556.270, 317.316, 52788.579 23/03/19,15:52:32,05,11,1, 11.8,1,1, -0.076, 10557.623, 316.826, 52784.125 23/03/19,15:52:32,06,11,1, 11.8,1,1, -0.076, 10553.708, 316.812, 52782.845 23/03/19,15:52:32,07,11,1, 11.8,1,1, -0.076, 10557.372, 317.163, 52788.478 23/03/19,15:52:32,08,11,1, 11.8,1,1, -0.076, 10555.477, 316.681, 52781.314 23/03/19,15:52:32,09,11,1, 11.8,1,1, -0.076, 10554.188, 317.212, 52785.716 23/03/19,15:52:32,10,11,1, 11.8,1,1, -0.076, 10558.063, 317.220, 52787.061 23/03/19,15:52:32,11,11,1, 11.8,1,1, -0.076, 10554.404, 316.863, 52781.431 23/03/19,15:52:32,12,11,1, 11.8,1,1, -0.076, 10556.301, 317.340, 52788.549 23/03/19,15:52:32,13,11,1, 11.8,1,1, -0.076, 10557.668, 316.830, 52784.219 23/03/19,15:52:32,14,11,1, 11.8,1,1, -0.076, 10553.707, 316.779, 52782.794 23/03/19,15:52:32,15,11,1, 11.8,1,1, -0.076, 10557.380, 317.175, 52788.423 23/03/19,15:52:32,16,11,1, 11.8,1,1, -0.076, 10555.516, 316.676, 52781.301 23/03/19,15:52:32,17,11,1, 11.8,1,1, -0.076, 10554.140, 317.183, 52785.690 23/03/19,15:52:32,18,11,1, 11.8,1,1, -0.076, 10558.108, 317.198, 52787.069 23/03/19,15:52:32,19,11,1, 11.8,1,1, -0.076, 10554.397, 316.790, 52781.416 23/03/19,15:52:33,00,11,1, 11.9,1,1, -0.074, 10554.389, 316.790, 52781.416 23/03/19,15:52:33,01,11,1, 11.9,1,1, -0.074, 10554.007, 317.127, 52785.621 23/03/19,15:52:33,02,11,1, 11.9,1,1, -0.074, 10558.112, 317.230, 52787.274 23/03/19,15:52:33,03,11,1, 11.9,1,1, -0.074, 10554.348, 316.790, 52781.248 23/03/19,15:52:33,04,11,1, 11.9,1,1, -0.074, 10556.149, 317.310, 52788.626 23/03/19,15:52:33,05,11,1, 11.9,1,1, -0.074, 10557.738, 316.829, 52784.367 23/03/19,15:52:33,06,11,1, 11.9,1,1, -0.074, 10553.682, 316.737, 52782.674 23/03/19,15:52:33,07,11,1, 11.9,1,1, -0.074, 10557.385, 317.151, 52788.649 23/03/19,15:52:33,08,11,1, 11.9,1,1, -0.074, 10555.582, 316.616, 52781.345 23/03/19,15:52:33,09,11,1, 11.9,1,1, -0.074, 10554.043, 317.139, 52785.512 23/03/19,15:52:33,10,11,1, 11.9,1,1, -0.074, 10558.123, 317.248, 52787.279 23/03/19,15:52:33,11,11,1, 11.9,1,1, -0.074, 10554.459, 316.797, 52781.329 23/03/19,15:52:33,12,11,1, 11.9,1,1, -0.074, 10556.172, 317.300, 52788.596 23/03/19,15:52:33,13,11,1, 11.9,1,1, -0.074, 10557.768, 316.827, 52784.350 23/03/19,15:52:33,14,11,1, 11.9,1,1, -0.074, 10553.655, 316.742, 52782.658 23/03/19,15:52:33,15,11,1, 11.9,1,1, -0.074, 10557.364, 317.156, 52788.604 23/03/19,15:52:33,16,11,1, 11.9,1,1, -0.074, 10555.552, 316.672, 52781.211 23/03/19,15:52:33,17,11,1, 11.9,1,1, -0.074, 10554.363, 317.062, 52785.010 23/03/19,15:52:33,18,11,1, 11.9,1,1, -0.074, 10557.899, 317.260, 52787.906 23/03/19,15:52:33,19,11,1, 11.9,1,1, -0.074, 10554.409, 316.824, 52781.362 23/03/19,15:52:34,00,11,1, 11.9,1,1, -0.073, 10554.405, 316.824, 52781.362 23/03/19,15:52:34,01,11,1, 11.9,1,1, -0.073, 10554.336, 316.999, 52785.085 23/03/19,15:52:34,02,11,1, 11.9,1,1, -0.073, 10557.443, 317.136, 52786.870 23/03/19,15:52:34,03,11,1, 11.9,1,1, -0.073, 10555.005, 316.927, 52782.467 23/03/19,15:52:34,04,11,1, 11.9,1,1, -0.073, 10555.963, 317.094, 52787.469 23/03/19,15:52:34,05,11,1, 11.9,1,1, -0.073, 10557.427, 316.838, 52784.966 23/03/19,15:52:34,06,11,1, 11.9,1,1, -0.073, 10554.330, 316.751, 52783.100 23/03/19,15:52:34,07,11,1, 11.9,1,1, -0.073, 10556.732, 316.953, 52787.560 23/03/19,15:52:34,08,11,1, 11.9,1,1, -0.073, 10555.770, 316.798, 52782.479 23/03/19,15:52:34,09,11,1, 11.9,1,1, -0.073, 10554.335, 317.012, 52785.003 23/03/19,15:52:34,10,11,1, 11.9,1,1, -0.073, 10557.400, 317.140, 52786.843 23/03/19,15:52:34,11,11,1, 11.9,1,1, -0.073, 10554.994, 316.906, 52782.474 23/03/19,15:52:34,12,11,1, 11.9,1,1, -0.073, 10555.940, 317.080, 52787.400 23/03/19,15:52:34,13,11,1, 11.9,1,1, -0.073, 10557.434, 316.891, 52784.967 23/03/19,15:52:34,14,11,1, 11.9,1,1, -0.073, 10554.386, 316.810, 52783.134 23/03/19,15:52:34,15,11,1, 11.9,1,1, -0.073, 10556.792, 316.940, 52787.524 23/03/19,15:52:34,16,11,1, 11.9,1,1, -0.073, 10555.843, 316.779, 52782.534 23/03/19,15:52:34,17,11,1, 11.9,1,1, -0.073, 10554.322, 317.002, 52785.104 23/03/19,15:52:34,18,11,1, 11.9,1,1, -0.073, 10557.442, 317.126, 52786.871 23/03/19,15:52:34,19,11,1, 11.9,1,1, -0.073, 10555.002, 316.922, 52782.460 23/03/19,15:52:35,00,11,1, 11.9,1,1, -0.075, 10554.998, 316.922, 52782.460 23/03/19,15:52:35,01,11,1, 11.9,1,1, -0.075, 10554.274, 316.948, 52784.983 23/03/19,15:52:35,02,11,1, 11.9,1,1, -0.075, 10557.433, 317.128, 52787.033 23/03/19,15:52:35,03,11,1, 11.9,1,1, -0.075, 10554.986, 316.877, 52782.321 23/03/19,15:52:35,04,11,1, 11.9,1,1, -0.075, 10555.940, 317.072, 52787.529 23/03/19,15:52:35,05,11,1, 11.9,1,1, -0.075, 10557.488, 316.889, 52785.033 23/03/19,15:52:35,06,11,1, 11.9,1,1, -0.075, 10554.313, 316.708, 52782.971 23/03/19,15:52:35,07,11,1, 11.9,1,1, -0.075, 10556.839, 316.964, 52787.704 23/03/19,15:52:35,08,11,1, 11.9,1,1, -0.075, 10555.860, 316.713, 52782.492 23/03/19,15:52:35,09,11,1, 11.9,1,1, -0.075, 10554.269, 316.956, 52784.918 23/03/19,15:52:35,10,11,1, 11.9,1,1, -0.075, 10557.490, 317.164, 52787.015 23/03/19,15:52:35,11,11,1, 11.9,1,1, -0.075, 10554.982, 316.823, 52782.315 23/03/19,15:52:35,12,11,1, 11.9,1,1, -0.075, 10555.957, 317.080, 52787.547 23/03/19,15:52:35,13,11,1, 11.9,1,1, -0.075, 10557.513, 316.897, 52785.033 23/03/19,15:52:35,14,11,1, 11.9,1,1, -0.075, 10554.281, 316.664, 52783.009 23/03/19,15:52:35,15,11,1, 11.9,1,1, -0.075, 10556.835, 316.943, 52787.638 23/03/19,15:52:35,16,11,1, 11.9,1,1, -0.075, 10555.880, 316.735, 52782.516 23/03/19,15:52:35,17,11,1, 11.9,1,1, -0.075, 10554.273, 316.967, 52784.950 23/03/19,15:52:35,18,11,1, 11.9,1,1, -0.075, 10557.442, 317.132, 52786.990 23/03/19,15:52:35,19,11,1, 11.9,1,1, -0.075, 10554.999, 316.881, 52782.371 23/03/19,15:52:36,00,11,1, 12.0,1,1, -0.073, 10554.998, 316.881, 52782.371 23/03/19,15:52:36,01,11,1, 12.0,1,1, -0.073, 10554.345, 316.969, 52785.080 23/03/19,15:52:36,02,11,1, 12.0,1,1, -0.073, 10557.420, 317.090, 52786.887 23/03/19,15:52:36,03,11,1, 12.0,1,1, -0.073, 10554.982, 316.871, 52782.494 23/03/19,15:52:36,04,11,1, 12.0,1,1, -0.073, 10555.937, 317.088, 52787.486 23/03/19,15:52:36,05,11,1, 12.0,1,1, -0.073, 10557.381, 316.858, 52784.963 23/03/19,15:52:36,06,11,1, 12.0,1,1, -0.073, 10554.329, 316.666, 52783.153 23/03/19,15:52:36,07,11,1, 12.0,1,1, -0.073, 10556.735, 316.931, 52787.516 23/03/19,15:52:36,08,11,1, 12.0,1,1, -0.073, 10555.760, 316.715, 52782.512 23/03/19,15:52:36,09,11,1, 12.0,1,1, -0.073, 10554.399, 316.964, 52785.072 23/03/19,15:52:36,10,11,1, 12.0,1,1, -0.073, 10557.411, 317.098, 52786.879 23/03/19,15:52:36,11,11,1, 12.0,1,1, -0.073, 10554.991, 316.893, 52782.420 23/03/19,15:52:36,12,11,1, 12.0,1,1, -0.073, 10555.941, 317.045, 52787.448 23/03/19,15:52:36,13,11,1, 12.0,1,1, -0.073, 10557.408, 316.820, 52784.947 23/03/19,15:52:36,14,11,1, 12.0,1,1, -0.073, 10554.331, 316.651, 52783.115 23/03/19,15:52:36,15,11,1, 12.0,1,1, -0.073, 10556.734, 316.894, 52787.480 23/03/19,15:52:36,16,11,1, 12.0,1,1, -0.073, 10555.807, 316.730, 52782.575 23/03/19,15:52:36,17,11,1, 12.0,1,1, -0.073, 10554.329, 316.947, 52785.068 23/03/19,15:52:36,18,11,1, 12.0,1,1, -0.073, 10557.410, 317.078, 52786.843 23/03/19,15:52:36,19,11,1, 12.0,1,1, -0.073, 10554.949, 316.883, 52782.470 23/03/19,15:52:37,00,11,1, 11.8,1,1, -0.075, 10554.948, 316.883, 52782.470 23/03/19,15:52:37,01,11,1, 11.8,1,1, -0.075, 10554.261, 316.950, 52785.195 23/03/19,15:52:37,02,11,1, 11.8,1,1, -0.075, 10557.509, 317.065, 52787.008 23/03/19,15:52:37,03,11,1, 11.8,1,1, -0.075, 10554.949, 316.848, 52782.346 23/03/19,15:52:37,04,11,1, 11.8,1,1, -0.075, 10555.959, 317.055, 52787.576 23/03/19,15:52:37,05,11,1, 11.8,1,1, -0.075, 10557.420, 316.801, 52784.921 23/03/19,15:52:37,06,11,1, 11.8,1,1, -0.075, 10554.200, 316.671, 52783.041 23/03/19,15:52:37,07,11,1, 11.8,1,1, -0.075, 10556.800, 316.889, 52787.702 23/03/19,15:52:37,08,11,1, 11.8,1,1, -0.075, 10555.755, 316.691, 52782.453 23/03/19,15:52:37,09,11,1, 11.8,1,1, -0.075, 10554.300, 316.944, 52785.190 23/03/19,15:52:37,10,11,1, 11.8,1,1, -0.075, 10557.495, 317.075, 52786.934 23/03/19,15:52:37,11,11,1, 11.8,1,1, -0.075, 10554.927, 316.821, 52782.342 23/03/19,15:52:37,12,11,1, 11.8,1,1, -0.075, 10555.983, 317.028, 52787.658 23/03/19,15:52:37,13,11,1, 11.8,1,1, -0.075, 10557.427, 316.802, 52784.933 23/03/19,15:52:37,14,11,1, 11.8,1,1, -0.075, 10554.229, 316.628, 52783.064 23/03/19,15:52:37,15,11,1, 11.8,1,1, -0.075, 10556.837, 316.981, 52787.707 23/03/19,15:52:37,16,11,1, 11.8,1,1, -0.075, 10555.740, 316.665, 52782.445 23/03/19,15:52:37,17,11,1, 11.8,1,1, -0.075, 10554.297, 316.959, 52785.206 23/03/19,15:52:37,18,11,1, 11.8,1,1, -0.075, 10557.509, 317.082, 52787.045 23/03/19,15:52:37,19,11,1, 11.8,1,1, -0.075, 10554.910, 316.794, 52782.410 23/03/19,15:52:38,00,11,1, 12.0,1,1, -0.072, 10554.906, 316.794, 52782.410 23/03/19,15:52:38,01,11,1, 12.0,1,1, -0.072, 10554.456, 316.942, 52785.405 23/03/19,15:52:38,02,11,1, 12.0,1,1, -0.072, 10557.450, 317.047, 52786.842 23/03/19,15:52:38,03,11,1, 12.0,1,1, -0.072, 10554.873, 316.823, 52782.564 23/03/19,15:52:38,04,11,1, 12.0,1,1, -0.072, 10556.099, 317.014, 52787.671 23/03/19,15:52:38,05,11,1, 12.0,1,1, -0.072, 10557.282, 316.735, 52784.718 23/03/19,15:52:38,06,11,1, 12.0,1,1, -0.072, 10554.256, 316.655, 52783.354 23/03/19,15:52:38,07,11,1, 12.0,1,1, -0.072, 10556.816, 316.866, 52787.560 23/03/19,15:52:38,08,11,1, 12.0,1,1, -0.072, 10555.626, 316.658, 52782.493 23/03/19,15:52:38,09,11,1, 12.0,1,1, -0.072, 10554.439, 316.938, 52785.436 23/03/19,15:52:38,10,11,1, 12.0,1,1, -0.072, 10557.471, 317.050, 52786.785 23/03/19,15:52:38,11,11,1, 12.0,1,1, -0.072, 10554.902, 316.835, 52782.558 23/03/19,15:52:38,12,11,1, 12.0,1,1, -0.072, 10556.056, 316.990, 52787.694 23/03/19,15:52:38,13,11,1, 12.0,1,1, -0.072, 10557.253, 316.733, 52784.712 23/03/19,15:52:38,14,11,1, 12.0,1,1, -0.072, 10554.239, 316.657, 52783.325 23/03/19,15:52:38,15,11,1, 12.0,1,1, -0.072, 10556.797, 316.876, 52787.523 23/03/19,15:52:38,16,11,1, 12.0,1,1, -0.072, 10555.636, 316.736, 52782.482 23/03/19,15:52:38,17,11,1, 12.0,1,1, -0.072, 10554.439, 316.922, 52785.454 23/03/19,15:52:38,18,11,1, 12.0,1,1, -0.072, 10557.442, 317.062, 52786.822 23/03/19,15:52:38,19,11,1, 12.0,1,1, -0.072, 10554.910, 316.800, 52782.612 23/03/19,15:52:39,00,12,1, 11.9,1,1, -0.074, 10554.906, 316.800, 52782.612 23/03/19,15:52:39,01,12,1, 11.9,1,1, -0.074, 10554.437, 317.163, 52787.009 23/03/19,15:52:39,02,12,1, 11.9,1,1, -0.074, 10558.311, 316.942, 52786.643 23/03/19,15:52:39,03,12,1, 11.9,1,1, -0.074, 10553.891, 316.672, 52781.539 23/03/19,15:52:39,04,12,1, 11.9,1,1, -0.074, 10556.828, 317.185, 52789.526 23/03/19,15:52:39,05,12,1, 11.9,1,1, -0.074, 10557.247, 316.500, 52783.147 23/03/19,15:52:39,06,12,1, 11.9,1,1, -0.074, 10553.442, 316.715, 52783.561 23/03/19,15:52:39,07,12,1, 11.9,1,1, -0.074, 10557.797, 317.018, 52788.667 23/03/19,15:52:39,08,12,1, 11.9,1,1, -0.074, 10554.923, 316.466, 52780.711 23/03/19,15:52:39,09,12,1, 11.9,1,1, -0.074, 10554.487, 317.174, 52787.046 23/03/19,15:52:39,10,12,1, 11.9,1,1, -0.074, 10558.291, 316.963, 52786.584 23/03/19,15:52:39,11,12,1, 11.9,1,1, -0.074, 10553.903, 316.664, 52781.566 23/03/19,15:52:39,12,12,1, 11.9,1,1, -0.074, 10556.815, 317.193, 52789.523 23/03/19,15:52:39,13,12,1, 11.9,1,1, -0.074, 10557.197, 316.522, 52783.139 23/03/19,15:52:39,14,12,1, 11.9,1,1, -0.074, 10553.411, 316.717, 52783.626 23/03/19,15:52:39,15,12,1, 11.9,1,1, -0.074, 10557.856, 317.041, 52788.715 23/03/19,15:52:39,16,12,1, 11.9,1,1, -0.074, 10554.888, 316.455, 52780.665 23/03/19,15:52:39,17,12,1, 11.9,1,1, -0.074, 10554.563, 317.181, 52787.184 23/03/19,15:52:39,18,12,1, 11.9,1,1, -0.074, 10558.253, 316.975, 52786.572 23/03/19,15:52:39,19,12,1, 11.9,1,1, -0.074, 10553.883, 316.649, 52781.575 23/03/19,15:52:40,00,12,1, 11.9,1,1, -0.074, 10553.880, 316.649, 52781.575 23/03/19,15:52:40,01,12,1, 11.9,1,1, -0.074, 10554.848, 317.202, 52787.590 23/03/19,15:52:40,02,12,1, 11.9,1,1, -0.074, 10558.204, 316.846, 52786.154 23/03/19,15:52:40,03,12,1, 11.9,1,1, -0.074, 10553.901, 316.579, 52781.912 23/03/19,15:52:40,04,12,1, 11.9,1,1, -0.074, 10557.042, 317.143, 52789.549 23/03/19,15:52:40,05,12,1, 11.9,1,1, -0.074, 10556.874, 316.459, 52782.709 23/03/19,15:52:40,06,12,1, 11.9,1,1, -0.074, 10553.460, 316.701, 52784.086 23/03/19,15:52:40,07,12,1, 11.9,1,1, -0.074, 10557.863, 316.969, 52788.367 23/03/19,15:52:40,08,12,1, 11.9,1,1, -0.074, 10554.651, 316.486, 52780.713 23/03/19,15:52:40,09,12,1, 11.9,1,1, -0.074, 10554.802, 317.166, 52787.609 23/03/19,15:52:40,10,12,1, 11.9,1,1, -0.074, 10558.204, 316.898, 52786.170 23/03/19,15:52:40,11,12,1, 11.9,1,1, -0.074, 10553.831, 316.660, 52781.836 23/03/19,15:52:40,12,12,1, 11.9,1,1, -0.074, 10557.043, 317.114, 52789.462 23/03/19,15:52:40,13,12,1, 11.9,1,1, -0.074, 10556.851, 316.406, 52782.648 23/03/19,15:52:40,14,12,1, 11.9,1,1, -0.074, 10553.491, 316.728, 52784.106 23/03/19,15:52:40,15,12,1, 11.9,1,1, -0.074, 10557.856, 316.970, 52788.368 23/03/19,15:52:40,16,12,1, 11.9,1,1, -0.074, 10554.646, 316.487, 52780.753 23/03/19,15:52:40,17,12,1, 11.9,1,1, -0.074, 10554.874, 317.194, 52787.585 23/03/19,15:52:40,18,12,1, 11.9,1,1, -0.074, 10558.248, 316.843, 52786.097 23/03/19,15:52:40,19,12,1, 11.9,1,1, -0.074, 10553.826, 316.606, 52781.904 23/03/19,15:52:41,00,12,1, 11.8,1,1, -0.075, 10553.821, 316.606, 52781.904 23/03/19,15:52:41,01,12,1, 11.8,1,1, -0.075, 10555.062, 317.341, 52788.864 23/03/19,15:52:41,02,12,1, 11.8,1,1, -0.075, 10558.737, 316.755, 52785.769 23/03/19,15:52:41,03,12,1, 11.8,1,1, -0.075, 10553.124, 316.538, 52781.309 23/03/19,15:52:41,04,12,1, 11.8,1,1, -0.075, 10557.637, 317.250, 52790.660 23/03/19,15:52:41,05,12,1, 11.8,1,1, -0.075, 10556.607, 316.208, 52781.344 23/03/19,15:52:41,06,12,1, 11.8,1,1, -0.075, 10552.988, 316.817, 52784.531 23/03/19,15:52:41,07,12,1, 11.8,1,1, -0.075, 10558.638, 317.005, 52788.956 23/03/19,15:52:41,08,12,1, 11.8,1,1, -0.075, 10554.112, 316.337, 52779.663 23/03/19,15:52:41,09,12,1, 11.8,1,1, -0.075, 10555.108, 317.297, 52788.933 23/03/19,15:52:41,10,12,1, 11.8,1,1, -0.075, 10558.702, 316.703, 52785.780 23/03/19,15:52:41,11,12,1, 11.8,1,1, -0.075, 10553.129, 316.441, 52781.351 23/03/19,15:52:41,12,12,1, 11.8,1,1, -0.075, 10557.658, 317.211, 52790.595 23/03/19,15:52:41,13,12,1, 11.8,1,1, -0.075, 10556.550, 316.159, 52781.330 23/03/19,15:52:41,14,12,1, 11.8,1,1, -0.075, 10552.986, 316.830, 52784.609 23/03/19,15:52:41,15,12,1, 11.8,1,1, -0.075, 10558.637, 317.092, 52788.927 23/03/19,15:52:41,16,12,1, 11.8,1,1, -0.075, 10554.049, 316.318, 52779.699 23/03/19,15:52:41,17,12,1, 11.8,1,1, -0.075, 10555.171, 317.313, 52789.021 23/03/19,15:52:41,18,12,1, 11.8,1,1, -0.075, 10558.721, 316.675, 52785.734 23/03/19,15:52:41,19,12,1, 11.8,1,1, -0.075, 10553.114, 316.481, 52781.425 23/03/19,15:52:42,00,12,1, 11.9,1,1, -0.076, 10553.112, 316.481, 52781.425 23/03/19,15:52:42,01,12,1, 11.9,1,1, -0.076, 10555.658, 317.338, 52789.519 23/03/19,15:52:42,02,12,1, 11.9,1,1, -0.076, 10558.474, 316.654, 52785.041 23/03/19,15:52:42,03,12,1, 11.9,1,1, -0.076, 10553.032, 316.468, 52781.844 23/03/19,15:52:42,04,12,1, 11.9,1,1, -0.076, 10557.881, 317.194, 52790.545 23/03/19,15:52:42,05,12,1, 11.9,1,1, -0.076, 10556.020, 316.143, 52780.781 23/03/19,15:52:42,06,12,1, 11.9,1,1, -0.076, 10553.170, 316.859, 52785.320 23/03/19,15:52:42,07,12,1, 11.9,1,1, -0.076, 10558.696, 317.040, 52788.476 23/03/19,15:52:42,08,12,1, 11.9,1,1, -0.076, 10553.816, 316.344, 52779.834 23/03/19,15:52:42,09,12,1, 11.9,1,1, -0.076, 10555.643, 317.323, 52789.618 23/03/19,15:52:42,10,12,1, 11.9,1,1, -0.076, 10558.445, 316.600, 52785.043 23/03/19,15:52:42,11,12,1, 11.9,1,1, -0.076, 10553.026, 316.490, 52781.935 23/03/19,15:52:42,12,12,1, 11.9,1,1, -0.076, 10557.922, 317.149, 52790.496 23/03/19,15:52:42,13,12,1, 11.9,1,1, -0.076, 10556.048, 316.173, 52780.752 23/03/19,15:52:42,14,12,1, 11.9,1,1, -0.076, 10553.212, 316.883, 52785.374 23/03/19,15:52:42,15,12,1, 11.9,1,1, -0.076, 10558.717, 316.999, 52788.506 23/03/19,15:52:42,16,12,1, 11.9,1,1, -0.076, 10553.795, 316.372, 52779.911 23/03/19,15:52:42,17,12,1, 11.9,1,1, -0.076, 10555.679, 317.337, 52789.637 23/03/19,15:52:42,18,12,1, 11.9,1,1, -0.076, 10558.472, 316.558, 52784.932 23/03/19,15:52:42,19,12,1, 11.9,1,1, -0.076, 10552.989, 316.505, 52781.982 23/03/19,15:52:43,00,12,1, 11.9,1,1, -0.073, 10552.987, 316.505, 52781.982 23/03/19,15:52:43,01,12,1, 11.9,1,1, -0.073, 10556.089, 317.317, 52790.140 23/03/19,15:52:43,02,12,1, 11.9,1,1, -0.073, 10558.297, 316.492, 52784.360 23/03/19,15:52:43,03,12,1, 11.9,1,1, -0.073, 10552.938, 316.540, 52782.340 23/03/19,15:52:43,04,12,1, 11.9,1,1, -0.073, 10558.144, 317.089, 52790.441 23/03/19,15:52:43,05,12,1, 11.9,1,1, -0.073, 10555.591, 316.137, 52780.309 23/03/19,15:52:43,06,12,1, 11.9,1,1, -0.073, 10553.429, 316.985, 52786.122 23/03/19,15:52:43,07,12,1, 11.9,1,1, -0.073, 10558.844, 316.932, 52788.144 23/03/19,15:52:43,08,12,1, 11.9,1,1, -0.073, 10553.569, 316.354, 52779.953 23/03/19,15:52:43,09,12,1, 11.9,1,1, -0.073, 10556.187, 317.332, 52790.170 23/03/19,15:52:43,10,12,1, 11.9,1,1, -0.073, 10558.259, 316.475, 52784.256 23/03/19,15:52:43,11,12,1, 11.9,1,1, -0.073, 10552.970, 316.495, 52782.389 23/03/19,15:52:43,12,12,1, 11.9,1,1, -0.073, 10558.170, 317.050, 52790.442 23/03/19,15:52:43,13,12,1, 11.9,1,1, -0.073, 10555.544, 316.072, 52780.253 23/03/19,15:52:43,14,12,1, 11.9,1,1, -0.073, 10553.571, 317.011, 52786.319 23/03/19,15:52:43,15,12,1, 11.9,1,1, -0.073, 10558.503, 317.028, 52788.765 23/03/19,15:52:43,16,12,1, 11.9,1,1, -0.073, 10554.118, 316.409, 52780.283 23/03/19,15:52:43,17,12,1, 11.9,1,1, -0.073, 10555.655, 317.201, 52789.267 23/03/19,15:52:43,18,12,1, 11.9,1,1, -0.073, 10558.491, 316.633, 52785.217 23/03/19,15:52:43,19,12,1, 11.9,1,1, -0.073, 10553.150, 316.388, 52781.796 23/03/19,15:52:44,00,12,1, 11.9,1,1, -0.075, 10553.145, 316.388, 52781.796 23/03/19,15:52:44,01,12,1, 11.9,1,1, -0.075, 10556.222, 317.042, 52788.882 23/03/19,15:52:44,02,12,1, 11.9,1,1, -0.075, 10557.622, 316.514, 52784.512 23/03/19,15:52:44,03,12,1, 11.9,1,1, -0.075, 10553.669, 316.484, 52783.086 23/03/19,15:52:44,04,12,1, 11.9,1,1, -0.075, 10557.371, 316.889, 52788.856 23/03/19,15:52:44,05,12,1, 11.9,1,1, -0.075, 10555.520, 316.379, 52781.526 23/03/19,15:52:44,06,12,1, 11.9,1,1, -0.075, 10554.081, 316.884, 52786.075 23/03/19,15:52:44,07,12,1, 11.9,1,1, -0.075, 10558.072, 316.914, 52787.304 23/03/19,15:52:44,08,12,1, 11.9,1,1, -0.075, 10554.296, 316.509, 52781.666 23/03/19,15:52:44,09,12,1, 11.9,1,1, -0.075, 10556.293, 317.032, 52789.034 23/03/19,15:52:44,10,12,1, 11.9,1,1, -0.075, 10557.589, 316.483, 52784.462 23/03/19,15:52:44,11,12,1, 11.9,1,1, -0.075, 10553.648, 316.509, 52783.217 23/03/19,15:52:44,12,12,1, 11.9,1,1, -0.075, 10557.420, 316.867, 52788.891 23/03/19,15:52:44,13,12,1, 11.9,1,1, -0.075, 10555.439, 316.310, 52781.465 23/03/19,15:52:44,14,12,1, 11.9,1,1, -0.075, 10554.091, 316.882, 52786.065 23/03/19,15:52:44,15,12,1, 11.9,1,1, -0.075, 10558.042, 316.922, 52787.331 23/03/19,15:52:44,16,12,1, 11.9,1,1, -0.075, 10554.315, 316.510, 52781.678 23/03/19,15:52:44,17,12,1, 11.9,1,1, -0.075, 10556.234, 317.057, 52788.999 23/03/19,15:52:44,18,12,1, 11.9,1,1, -0.075, 10557.528, 316.472, 52784.369 23/03/19,15:52:44,19,12,1, 11.9,1,1, -0.075, 10553.621, 316.480, 52783.255 23/03/19,15:52:45,00,12,1, 11.9,1,1, -0.073, 10553.621, 316.480, 52783.255 23/03/19,15:52:45,01,12,1, 11.9,1,1, -0.073, 10556.248, 316.847, 52788.114 23/03/19,15:52:45,02,12,1, 11.9,1,1, -0.073, 10557.200, 316.604, 52784.538 23/03/19,15:52:45,03,12,1, 11.9,1,1, -0.073, 10554.079, 316.481, 52783.652 23/03/19,15:52:45,04,12,1, 11.9,1,1, -0.073, 10556.977, 316.783, 52787.919 23/03/19,15:52:45,05,12,1, 11.9,1,1, -0.073, 10555.414, 316.510, 52782.365 23/03/19,15:52:45,06,12,1, 11.9,1,1, -0.073, 10554.551, 316.799, 52785.997 23/03/19,15:52:45,07,12,1, 11.9,1,1, -0.073, 10557.669, 316.869, 52786.851 23/03/19,15:52:45,08,12,1, 11.9,1,1, -0.073, 10554.748, 316.553, 52782.639 23/03/19,15:52:45,09,12,1, 11.9,1,1, -0.073, 10556.278, 316.836, 52788.094 23/03/19,15:52:45,10,12,1, 11.9,1,1, -0.073, 10557.110, 316.525, 52784.466 23/03/19,15:52:45,11,12,1, 11.9,1,1, -0.073, 10554.089, 316.461, 52783.672 23/03/19,15:52:45,12,12,1, 11.9,1,1, -0.073, 10556.939, 316.720, 52787.831 23/03/19,15:52:45,13,12,1, 11.9,1,1, -0.073, 10555.449, 316.503, 52782.380 23/03/19,15:52:45,14,12,1, 11.9,1,1, -0.073, 10554.595, 316.825, 52786.041 23/03/19,15:52:45,15,12,1, 11.9,1,1, -0.073, 10557.614, 316.832, 52786.856 23/03/19,15:52:45,16,12,1, 11.9,1,1, -0.073, 10554.748, 316.623, 52782.676 23/03/19,15:52:45,17,12,1, 11.9,1,1, -0.073, 10556.242, 316.826, 52788.083 23/03/19,15:52:45,18,12,1, 11.9,1,1, -0.073, 10557.126, 316.576, 52784.411 23/03/19,15:52:45,19,12,1, 11.9,1,1, -0.073, 10554.046, 316.514, 52783.637 23/03/19,15:52:46,00,12,1, 11.9,1,1, -0.075, 10554.038, 316.514, 52783.637 23/03/19,15:52:46,01,12,1, 11.9,1,1, -0.075, 10557.161, 316.773, 52788.735 23/03/19,15:52:46,02,12,1, 11.9,1,1, -0.075, 10556.427, 316.338, 52782.965 23/03/19,15:52:46,03,12,1, 11.9,1,1, -0.075, 10554.114, 316.648, 52784.946 23/03/19,15:52:46,04,12,1, 11.9,1,1, -0.075, 10557.435, 316.702, 52787.436 23/03/19,15:52:46,05,12,1, 11.9,1,1, -0.075, 10554.599, 316.532, 52781.790 23/03/19,15:52:46,06,12,1, 11.9,1,1, -0.075, 10555.316, 316.961, 52787.550 23/03/19,15:52:46,07,12,1, 11.9,1,1, -0.075, 10557.638, 316.621, 52785.664 23/03/19,15:52:46,08,12,1, 11.9,1,1, -0.075, 10554.271, 316.642, 52783.184 23/03/19,15:52:46,09,12,1, 11.9,1,1, -0.075, 10557.054, 316.783, 52788.684 23/03/19,15:52:46,10,12,1, 11.9,1,1, -0.075, 10556.366, 316.340, 52782.953 23/03/19,15:52:46,11,12,1, 11.9,1,1, -0.075, 10554.139, 316.649, 52784.928 23/03/19,15:52:46,12,12,1, 11.9,1,1, -0.075, 10557.423, 316.659, 52787.275 23/03/19,15:52:46,13,12,1, 11.9,1,1, -0.075, 10554.571, 316.519, 52781.837 23/03/19,15:52:46,14,12,1, 11.9,1,1, -0.075, 10555.410, 317.001, 52787.693 23/03/19,15:52:46,15,12,1, 11.9,1,1, -0.075, 10557.583, 316.642, 52785.588 23/03/19,15:52:46,16,12,1, 11.9,1,1, -0.075, 10554.295, 316.555, 52783.193 23/03/19,15:52:46,17,12,1, 11.9,1,1, -0.075, 10557.117, 316.807, 52788.747 23/03/19,15:52:46,18,12,1, 11.9,1,1, -0.075, 10556.317, 316.286, 52782.871 23/03/19,15:52:46,19,12,1, 11.9,1,1, -0.075, 10554.125, 316.623, 52784.948 23/03/19,15:52:47,00,12,1, 11.8,1,1, -0.074, 10554.122, 316.623, 52784.948 23/03/19,15:52:47,01,12,1, 11.8,1,1, -0.074, 10557.119, 316.765, 52788.859 23/03/19,15:52:47,02,12,1, 11.8,1,1, -0.074, 10556.150, 316.273, 52782.540 23/03/19,15:52:47,03,12,1, 11.8,1,1, -0.074, 10553.967, 316.626, 52785.046 23/03/19,15:52:47,04,12,1, 11.8,1,1, -0.074, 10557.589, 316.750, 52787.513 23/03/19,15:52:47,05,12,1, 11.8,1,1, -0.074, 10554.495, 316.495, 52781.780 23/03/19,15:52:47,06,12,1, 11.8,1,1, -0.074, 10555.559, 317.011, 52788.078 23/03/19,15:52:47,07,12,1, 11.8,1,1, -0.074, 10557.748, 316.585, 52785.504 23/03/19,15:52:47,08,12,1, 11.8,1,1, -0.074, 10554.102, 316.461, 52783.064 23/03/19,15:52:47,09,12,1, 11.8,1,1, -0.074, 10557.218, 316.817, 52788.954 23/03/19,15:52:47,10,12,1, 11.8,1,1, -0.074, 10556.122, 316.269, 52782.553 23/03/19,15:52:47,11,12,1, 11.8,1,1, -0.074, 10554.008, 316.646, 52785.121 23/03/19,15:52:47,12,12,1, 11.8,1,1, -0.074, 10557.517, 316.695, 52787.401 23/03/19,15:52:47,13,12,1, 11.8,1,1, -0.074, 10554.520, 316.460, 52781.649 23/03/19,15:52:47,14,12,1, 11.8,1,1, -0.074, 10555.603, 316.985, 52788.119 23/03/19,15:52:47,15,12,1, 11.8,1,1, -0.074, 10557.770, 316.583, 52785.430 23/03/19,15:52:47,16,12,1, 11.8,1,1, -0.074, 10554.129, 316.514, 52783.096 23/03/19,15:52:47,17,12,1, 11.8,1,1, -0.074, 10557.221, 316.769, 52788.872 23/03/19,15:52:47,18,12,1, 11.8,1,1, -0.074, 10556.084, 316.250, 52782.480 23/03/19,15:52:47,19,12,1, 11.8,1,1, -0.074, 10553.997, 316.682, 52785.168 23/03/19,15:52:48,00,12,1, 11.9,1,1, -0.073, 10553.997, 316.682, 52785.168 23/03/19,15:52:48,01,12,1, 11.9,1,1, -0.073, 10557.311, 316.647, 52788.650 23/03/19,15:52:48,02,12,1, 11.9,1,1, -0.073, 10555.692, 316.226, 52782.211 23/03/19,15:52:48,03,12,1, 11.9,1,1, -0.073, 10554.204, 316.715, 52785.732 23/03/19,15:52:48,04,12,1, 11.9,1,1, -0.073, 10557.608, 316.697, 52787.096 23/03/19,15:52:48,05,12,1, 11.9,1,1, -0.073, 10554.367, 316.454, 52782.007 23/03/19,15:52:48,06,12,1, 11.9,1,1, -0.073, 10556.061, 316.940, 52788.448 23/03/19,15:52:48,07,12,1, 11.9,1,1, -0.073, 10557.522, 316.416, 52784.892 23/03/19,15:52:48,08,12,1, 11.9,1,1, -0.073, 10554.103, 316.508, 52783.559 23/03/19,15:52:48,09,12,1, 11.9,1,1, -0.073, 10557.345, 316.631, 52788.661 23/03/19,15:52:48,10,12,1, 11.9,1,1, -0.073, 10555.652, 316.211, 52782.096 23/03/19,15:52:48,11,12,1, 11.9,1,1, -0.073, 10554.226, 316.683, 52785.802 23/03/19,15:52:48,12,12,1, 11.9,1,1, -0.073, 10557.650, 316.655, 52786.999 23/03/19,15:52:48,13,12,1, 11.9,1,1, -0.073, 10554.377, 316.546, 52782.092 23/03/19,15:52:48,14,12,1, 11.9,1,1, -0.073, 10556.096, 316.913, 52788.549 23/03/19,15:52:48,15,12,1, 11.9,1,1, -0.073, 10557.472, 316.439, 52784.864 23/03/19,15:52:48,16,12,1, 11.9,1,1, -0.073, 10554.133, 316.506, 52783.602 23/03/19,15:52:48,17,12,1, 11.9,1,1, -0.073, 10557.303, 316.674, 52788.564 23/03/19,15:52:48,18,12,1, 11.9,1,1, -0.073, 10555.607, 316.226, 52782.130 23/03/19,15:52:48,19,12,1, 11.9,1,1, -0.073, 10554.282, 316.711, 52785.820 23/03/19,15:52:49,00,12,1, 11.9,1,1, -0.071, 10554.280, 316.711, 52785.820 23/03/19,15:52:49,01,12,1, 11.9,1,1, -0.071, 10557.376, 316.623, 52788.413 23/03/19,15:52:49,02,12,1, 11.9,1,1, -0.071, 10555.367, 316.236, 52781.817 23/03/19,15:52:49,03,12,1, 11.9,1,1, -0.071, 10554.412, 316.762, 52786.293 23/03/19,15:52:49,04,12,1, 11.9,1,1, -0.071, 10557.720, 316.654, 52786.895 23/03/19,15:52:49,05,12,1, 11.9,1,1, -0.071, 10554.393, 316.434, 52782.227 23/03/19,15:52:49,06,12,1, 11.9,1,1, -0.071, 10556.455, 316.857, 52788.818 23/03/19,15:52:49,07,12,1, 11.9,1,1, -0.071, 10557.356, 316.346, 52784.401 23/03/19,15:52:49,08,12,1, 11.9,1,1, -0.071, 10553.950, 316.449, 52783.826 23/03/19,15:52:49,09,12,1, 11.9,1,1, -0.071, 10557.420, 316.652, 52788.473 23/03/19,15:52:49,10,12,1, 11.9,1,1, -0.071, 10555.370, 316.216, 52781.847 23/03/19,15:52:49,11,12,1, 11.9,1,1, -0.071, 10554.422, 316.762, 52786.401 23/03/19,15:52:49,12,12,1, 11.9,1,1, -0.071, 10557.720, 316.630, 52786.826 23/03/19,15:52:49,13,12,1, 11.9,1,1, -0.071, 10554.341, 316.462, 52782.297 23/03/19,15:52:49,14,12,1, 11.9,1,1, -0.071, 10556.447, 316.864, 52788.899 23/03/19,15:52:49,15,12,1, 11.9,1,1, -0.071, 10557.351, 316.367, 52784.347 23/03/19,15:52:49,16,12,1, 11.9,1,1, -0.071, 10553.978, 316.472, 52783.849 23/03/19,15:52:49,17,12,1, 11.9,1,1, -0.071, 10557.417, 316.646, 52788.456 23/03/19,15:52:49,18,12,1, 11.9,1,1, -0.071, 10555.275, 316.231, 52781.851 23/03/19,15:52:49,19,12,1, 11.9,1,1, -0.071, 10554.460, 316.710, 52786.445 23/03/19,15:52:50,00,12,1, 11.8,1,1, -0.078, 10554.456, 316.710, 52786.445 23/03/19,15:52:50,01,12,1, 11.8,1,1, -0.078, 10557.437, 316.538, 52787.993 23/03/19,15:52:50,02,12,1, 11.8,1,1, -0.078, 10554.962, 316.277, 52781.730 23/03/19,15:52:50,03,12,1, 11.8,1,1, -0.078, 10554.789, 316.822, 52786.972 23/03/19,15:52:50,04,12,1, 11.8,1,1, -0.078, 10557.723, 316.567, 52786.346 23/03/19,15:52:50,05,12,1, 11.8,1,1, -0.078, 10554.265, 316.448, 52782.694 23/03/19,15:52:50,06,12,1, 11.8,1,1, -0.078, 10556.778, 316.710, 52788.812 23/03/19,15:52:50,07,12,1, 11.8,1,1, -0.078, 10556.924, 316.242, 52783.641 23/03/19,15:52:50,08,12,1, 11.8,1,1, -0.078, 10554.028, 316.427, 52784.312 23/03/19,15:52:50,09,12,1, 11.8,1,1, -0.078, 10557.443, 316.580, 52787.999 23/03/19,15:52:50,10,12,1, 11.8,1,1, -0.078, 10554.977, 316.262, 52781.759 23/03/19,15:52:50,11,12,1, 11.8,1,1, -0.078, 10554.868, 316.832, 52787.113 23/03/19,15:52:50,12,12,1, 11.8,1,1, -0.078, 10557.781, 316.597, 52786.348 23/03/19,15:52:50,13,12,1, 11.8,1,1, -0.078, 10554.332, 316.440, 52782.738 23/03/19,15:52:50,14,12,1, 11.8,1,1, -0.078, 10556.806, 316.765, 52788.936 23/03/19,15:52:50,15,12,1, 11.8,1,1, -0.078, 10556.902, 316.244, 52783.624 23/03/19,15:52:50,16,12,1, 11.8,1,1, -0.078, 10554.026, 316.438, 52784.398 23/03/19,15:52:50,17,12,1, 11.8,1,1, -0.078, 10557.715, 316.662, 52789.171 23/03/19,15:52:50,18,12,1, 11.8,1,1, -0.078, 10554.638, 316.147, 52780.847 23/03/19,15:52:50,19,12,1, 11.8,1,1, -0.078, 10554.650, 316.840, 52787.652 23/03/19,15:52:51,00,12,1, 12.0,1,1, -0.071, 10554.647, 316.840, 52787.652 23/03/19,15:52:51,01,12,1, 12.0,1,1, -0.071, 10558.156, 316.651, 52788.712 23/03/19,15:52:51,02,12,1, 12.0,1,1, -0.071, 10554.351, 316.123, 52780.675 23/03/19,15:52:51,03,12,1, 12.0,1,1, -0.071, 10555.126, 316.941, 52788.437 23/03/19,15:52:51,04,12,1, 12.0,1,1, -0.071, 10558.356, 316.477, 52786.126 23/03/19,15:52:51,05,12,1, 12.0,1,1, -0.071, 10553.626, 316.305, 52782.149 23/03/19,15:52:51,06,12,1, 12.0,1,1, -0.071, 10557.393, 316.884, 52790.123 23/03/19,15:52:51,07,12,1, 12.0,1,1, -0.071, 10556.652, 316.019, 52782.356 23/03/19,15:52:51,08,12,1, 12.0,1,1, -0.071, 10553.437, 316.479, 52784.730 23/03/19,15:52:51,09,12,1, 12.0,1,1, -0.071, 10558.153, 316.709, 52788.623 23/03/19,15:52:51,10,12,1, 12.0,1,1, -0.071, 10554.346, 316.118, 52780.637 23/03/19,15:52:51,11,12,1, 12.0,1,1, -0.071, 10555.127, 316.957, 52788.468 23/03/19,15:52:51,12,12,1, 12.0,1,1, -0.071, 10558.297, 316.467, 52785.976 23/03/19,15:52:51,13,12,1, 12.0,1,1, -0.071, 10553.615, 316.316, 52782.159 23/03/19,15:52:51,14,12,1, 12.0,1,1, -0.071, 10557.398, 316.813, 52790.122 23/03/19,15:52:51,15,12,1, 12.0,1,1, -0.071, 10556.637, 316.042, 52782.245 23/03/19,15:52:51,16,12,1, 12.0,1,1, -0.071, 10553.463, 316.518, 52784.885 23/03/19,15:52:51,17,12,1, 12.0,1,1, -0.071, 10558.140, 316.663, 52788.587 23/03/19,15:52:51,18,12,1, 12.0,1,1, -0.071, 10554.372, 316.161, 52780.597 23/03/19,15:52:51,19,12,1, 12.0,1,1, -0.071, 10555.181, 316.962, 52788.542 23/03/19,15:52:52,00,12,1, 11.9,1,1, -0.075, 10555.173, 316.962, 52788.542 23/03/19,15:52:52,01,12,1, 11.9,1,1, -0.075, 10558.248, 316.629, 52788.152 23/03/19,15:52:52,02,12,1, 11.9,1,1, -0.075, 10554.097, 316.179, 52780.919 23/03/19,15:52:52,03,12,1, 11.9,1,1, -0.075, 10555.654, 316.934, 52789.104 23/03/19,15:52:52,04,12,1, 11.9,1,1, -0.075, 10558.141, 316.396, 52785.283 23/03/19,15:52:52,05,12,1, 11.9,1,1, -0.075, 10553.607, 316.281, 52782.757 23/03/19,15:52:52,06,12,1, 11.9,1,1, -0.075, 10557.656, 316.747, 52789.958 23/03/19,15:52:52,07,12,1, 11.9,1,1, -0.075, 10556.084, 315.941, 52781.681 23/03/19,15:52:52,08,12,1, 11.9,1,1, -0.075, 10553.675, 316.573, 52785.551 23/03/19,15:52:52,09,12,1, 11.9,1,1, -0.075, 10558.236, 316.606, 52788.113 23/03/19,15:52:52,10,12,1, 11.9,1,1, -0.075, 10554.090, 316.168, 52780.867 23/03/19,15:52:52,11,12,1, 11.9,1,1, -0.075, 10555.731, 316.933, 52789.153 23/03/19,15:52:52,12,12,1, 11.9,1,1, -0.075, 10558.105, 316.335, 52785.156 23/03/19,15:52:52,13,12,1, 11.9,1,1, -0.075, 10553.553, 316.281, 52782.727 23/03/19,15:52:52,14,12,1, 11.9,1,1, -0.075, 10557.722, 316.744, 52789.923 23/03/19,15:52:52,15,12,1, 11.9,1,1, -0.075, 10555.997, 315.947, 52781.615 23/03/19,15:52:52,16,12,1, 11.9,1,1, -0.075, 10553.642, 316.599, 52785.673 23/03/19,15:52:52,17,12,1, 11.9,1,1, -0.075, 10558.165, 316.635, 52787.987 23/03/19,15:52:52,18,12,1, 11.9,1,1, -0.075, 10554.071, 316.185, 52780.878 23/03/19,15:52:52,19,12,1, 11.9,1,1, -0.075, 10555.795, 316.941, 52789.153 23/03/19,15:52:53,00,12,1, 11.9,1,1, -0.078, 10555.791, 316.941, 52789.153 23/03/19,15:52:53,01,12,1, 11.9,1,1, -0.078, 10558.317, 316.582, 52787.814 23/03/19,15:52:53,02,12,1, 11.9,1,1, -0.078, 10553.955, 316.160, 52781.016 23/03/19,15:52:53,03,12,1, 11.9,1,1, -0.078, 10556.174, 316.932, 52789.637 23/03/19,15:52:53,04,12,1, 11.9,1,1, -0.078, 10557.949, 316.261, 52784.673 23/03/19,15:52:53,05,12,1, 11.9,1,1, -0.078, 10553.477, 316.273, 52783.128 23/03/19,15:52:53,06,12,1, 11.9,1,1, -0.078, 10557.826, 316.702, 52789.900 23/03/19,15:52:53,07,12,1, 11.9,1,1, -0.078, 10555.581, 315.952, 52781.258 23/03/19,15:52:53,08,12,1, 11.9,1,1, -0.078, 10553.833, 316.631, 52786.209 23/03/19,15:52:53,09,12,1, 11.9,1,1, -0.078, 10558.319, 316.589, 52787.846 23/03/19,15:52:53,10,12,1, 11.9,1,1, -0.078, 10553.948, 316.217, 52781.115 23/03/19,15:52:53,11,12,1, 11.9,1,1, -0.078, 10556.180, 316.886, 52789.673 23/03/19,15:52:53,12,12,1, 11.9,1,1, -0.078, 10557.880, 316.243, 52784.592 23/03/19,15:52:53,13,12,1, 11.9,1,1, -0.078, 10553.474, 316.242, 52783.121 23/03/19,15:52:53,14,12,1, 11.9,1,1, -0.078, 10557.839, 316.712, 52789.841 23/03/19,15:52:53,15,12,1, 11.9,1,1, -0.078, 10555.544, 315.921, 52781.178 23/03/19,15:52:53,16,12,1, 11.9,1,1, -0.078, 10553.856, 316.630, 52786.296 23/03/19,15:52:53,17,12,1, 11.9,1,1, -0.078, 10558.325, 316.583, 52787.729 23/03/19,15:52:53,18,12,1, 11.9,1,1, -0.078, 10553.928, 316.211, 52781.130 23/03/19,15:52:53,19,12,1, 11.9,1,1, -0.078, 10556.190, 316.890, 52789.640 23/03/19,15:52:54,00,12,1, 11.8,1,1, -0.075, 10556.183, 316.890, 52789.640 23/03/19,15:52:54,01,12,1, 11.8,1,1, -0.075, 10558.061, 316.445, 52786.633 23/03/19,15:52:54,02,12,1, 11.8,1,1, -0.075, 10553.838, 316.280, 52781.950 23/03/19,15:52:54,03,12,1, 11.8,1,1, -0.075, 10556.821, 316.825, 52789.821 23/03/19,15:52:54,04,12,1, 11.8,1,1, -0.075, 10557.234, 316.080, 52783.618 23/03/19,15:52:54,05,12,1, 11.8,1,1, -0.075, 10553.703, 316.345, 52784.300 23/03/19,15:52:54,06,12,1, 11.8,1,1, -0.075, 10557.922, 316.522, 52788.953 23/03/19,15:52:54,07,12,1, 11.8,1,1, -0.075, 10554.909, 315.982, 52781.110 23/03/19,15:52:54,08,12,1, 11.8,1,1, -0.075, 10554.558, 316.761, 52787.360 23/03/19,15:52:54,09,12,1, 11.8,1,1, -0.075, 10558.036, 316.460, 52786.669 23/03/19,15:52:54,10,12,1, 11.8,1,1, -0.075, 10553.833, 316.282, 52782.006 23/03/19,15:52:54,11,12,1, 11.8,1,1, -0.075, 10556.873, 316.814, 52789.717 23/03/19,15:52:54,12,12,1, 11.8,1,1, -0.075, 10557.152, 316.064, 52783.506 23/03/19,15:52:54,13,12,1, 11.8,1,1, -0.075, 10553.719, 316.364, 52784.242 23/03/19,15:52:54,14,12,1, 11.8,1,1, -0.075, 10557.919, 316.476, 52788.828 23/03/19,15:52:54,15,12,1, 11.8,1,1, -0.075, 10554.834, 316.005, 52781.052 23/03/19,15:52:54,16,12,1, 11.8,1,1, -0.075, 10554.564, 316.782, 52787.357 23/03/19,15:52:54,17,12,1, 11.8,1,1, -0.075, 10558.055, 316.463, 52786.575 23/03/19,15:52:54,18,12,1, 11.8,1,1, -0.075, 10553.809, 316.320, 52782.055 23/03/19,15:52:54,19,12,1, 11.8,1,1, -0.075, 10556.921, 316.822, 52789.808 23/03/19,15:52:55,00,12,1, 11.9,1,1, -0.074, 10556.917, 316.822, 52789.808 23/03/19,15:52:55,01,12,1, 11.9,1,1, -0.074, 10558.083, 316.446, 52786.336 23/03/19,15:52:55,02,12,1, 11.9,1,1, -0.074, 10553.725, 316.242, 52782.150 23/03/19,15:52:55,03,12,1, 11.9,1,1, -0.074, 10557.112, 316.759, 52790.041 23/03/19,15:52:55,04,12,1, 11.9,1,1, -0.074, 10556.922, 315.955, 52783.127 23/03/19,15:52:55,05,12,1, 11.9,1,1, -0.074, 10553.594, 316.351, 52784.609 23/03/19,15:52:55,06,12,1, 11.9,1,1, -0.074, 10557.996, 316.509, 52788.700 23/03/19,15:52:55,07,12,1, 11.9,1,1, -0.074, 10554.543, 315.978, 52780.989 23/03/19,15:52:55,08,12,1, 11.9,1,1, -0.074, 10554.785, 316.746, 52787.856 23/03/19,15:52:55,09,12,1, 11.9,1,1, -0.074, 10558.113, 316.403, 52786.326 23/03/19,15:52:55,10,12,1, 11.9,1,1, -0.074, 10553.732, 316.267, 52782.216 23/03/19,15:52:55,11,12,1, 11.9,1,1, -0.074, 10557.113, 316.741, 52789.996 23/03/19,15:52:55,12,12,1, 11.9,1,1, -0.074, 10556.926, 315.982, 52783.024 23/03/19,15:52:55,13,12,1, 11.9,1,1, -0.074, 10553.657, 316.344, 52784.585 23/03/19,15:52:55,14,12,1, 11.9,1,1, -0.074, 10557.983, 316.466, 52788.677 23/03/19,15:52:55,15,12,1, 11.9,1,1, -0.074, 10554.583, 315.972, 52780.914 23/03/19,15:52:55,16,12,1, 11.9,1,1, -0.074, 10554.851, 316.802, 52787.925 23/03/19,15:52:55,17,12,1, 11.9,1,1, -0.074, 10558.135, 316.367, 52786.310 23/03/19,15:52:55,18,12,1, 11.9,1,1, -0.074, 10553.777, 316.258, 52782.223 23/03/19,15:52:55,19,12,1, 11.9,1,1, -0.074, 10557.164, 316.773, 52789.887 23/03/19,15:52:56,00,12,1, 11.9,1,1, -0.074, 10557.159, 316.773, 52789.887 23/03/19,15:52:56,01,12,1, 11.9,1,1, -0.074, 10557.965, 316.317, 52785.821 23/03/19,15:52:56,02,12,1, 11.9,1,1, -0.074, 10553.752, 316.260, 52782.646 23/03/19,15:52:56,03,12,1, 11.9,1,1, -0.074, 10557.393, 316.622, 52789.897 23/03/19,15:52:56,04,12,1, 11.9,1,1, -0.074, 10556.505, 315.915, 52782.517 23/03/19,15:52:56,05,12,1, 11.9,1,1, -0.074, 10553.740, 316.400, 52785.132 23/03/19,15:52:56,06,12,1, 11.9,1,1, -0.074, 10557.960, 316.411, 52788.247 23/03/19,15:52:56,07,12,1, 11.9,1,1, -0.074, 10554.275, 316.006, 52780.981 23/03/19,15:52:56,08,12,1, 11.9,1,1, -0.074, 10555.266, 316.802, 52788.391 23/03/19,15:52:56,09,12,1, 11.9,1,1, -0.074, 10558.045, 316.305, 52785.755 23/03/19,15:52:56,10,12,1, 11.9,1,1, -0.074, 10553.764, 316.265, 52782.703 23/03/19,15:52:56,11,12,1, 11.9,1,1, -0.074, 10557.446, 316.631, 52789.917 23/03/19,15:52:56,12,12,1, 11.9,1,1, -0.074, 10556.484, 315.897, 52782.460 23/03/19,15:52:56,13,12,1, 11.9,1,1, -0.074, 10553.741, 316.411, 52785.153 23/03/19,15:52:56,14,12,1, 11.9,1,1, -0.074, 10557.975, 316.439, 52788.186 23/03/19,15:52:56,15,12,1, 11.9,1,1, -0.074, 10554.268, 316.020, 52780.929 23/03/19,15:52:56,16,12,1, 11.9,1,1, -0.074, 10555.308, 316.788, 52788.504 23/03/19,15:52:56,17,12,1, 11.9,1,1, -0.074, 10557.947, 316.285, 52785.713 23/03/19,15:52:56,18,12,1, 11.9,1,1, -0.074, 10553.804, 316.262, 52782.799 23/03/19,15:52:56,19,12,1, 11.9,1,1, -0.074, 10557.452, 316.669, 52789.878 23/03/19,15:52:57,00,12,1, 11.9,1,1, -0.074, 10557.451, 316.669, 52789.878 23/03/19,15:52:57,01,12,1, 11.9,1,1, -0.074, 10558.283, 316.333, 52785.886 23/03/19,15:52:57,02,12,1, 11.9,1,1, -0.074, 10553.553, 316.125, 52782.300 23/03/19,15:52:57,03,12,1, 11.9,1,1, -0.074, 10557.514, 316.670, 52790.234 23/03/19,15:52:57,04,12,1, 11.9,1,1, -0.074, 10556.484, 315.880, 52782.124 23/03/19,15:52:57,05,12,1, 11.9,1,1, -0.074, 10553.500, 316.330, 52785.055 23/03/19,15:52:57,06,12,1, 11.9,1,1, -0.074, 10558.222, 316.530, 52788.567 23/03/19,15:52:57,07,12,1, 11.9,1,1, -0.074, 10554.254, 316.021, 52780.793 23/03/19,15:52:57,08,12,1, 11.9,1,1, -0.074, 10555.434, 316.715, 52788.396 23/03/19,15:52:57,09,12,1, 11.9,1,1, -0.074, 10557.867, 316.300, 52785.795 23/03/19,15:52:57,10,12,1, 11.9,1,1, -0.074, 10553.960, 316.214, 52782.935 23/03/19,15:52:57,11,12,1, 11.9,1,1, -0.074, 10557.165, 316.537, 52789.333 23/03/19,15:52:57,12,12,1, 11.9,1,1, -0.074, 10556.426, 316.022, 52782.900 23/03/19,15:52:57,13,12,1, 11.9,1,1, -0.074, 10554.015, 316.315, 52785.228 23/03/19,15:52:57,14,12,1, 11.9,1,1, -0.074, 10557.707, 316.411, 52787.957 23/03/19,15:52:57,15,12,1, 11.9,1,1, -0.074, 10554.863, 316.061, 52781.352 23/03/19,15:52:57,16,12,1, 11.9,1,1, -0.074, 10555.106, 316.640, 52787.927 23/03/19,15:52:57,17,12,1, 11.9,1,1, -0.074, 10558.052, 316.372, 52786.355 23/03/19,15:52:57,18,12,1, 11.9,1,1, -0.074, 10553.888, 316.117, 52782.394 23/03/19,15:52:57,19,12,1, 11.9,1,1, -0.074, 10557.029, 316.643, 52789.616 23/03/19,15:52:58,00,12,1, 11.9,1,1, -0.071, 10557.026, 316.643, 52789.616 23/03/19,15:52:58,01,12,1, 11.9,1,1, -0.071, 10557.422, 316.353, 52786.037 23/03/19,15:52:58,02,12,1, 11.9,1,1, -0.071, 10554.616, 316.203, 52783.591 23/03/19,15:52:58,03,12,1, 11.9,1,1, -0.071, 10556.655, 316.312, 52788.154 23/03/19,15:52:58,04,12,1, 11.9,1,1, -0.071, 10556.283, 316.115, 52783.784 23/03/19,15:52:58,05,12,1, 11.9,1,1, -0.071, 10554.386, 316.235, 52785.004 23/03/19,15:52:58,06,12,1, 11.9,1,1, -0.071, 10557.176, 316.383, 52787.505 23/03/19,15:52:58,07,12,1, 11.9,1,1, -0.071, 10555.096, 316.214, 52782.855 23/03/19,15:52:58,08,12,1, 11.9,1,1, -0.071, 10555.432, 316.442, 52787.254 23/03/19,15:52:58,09,12,1, 11.9,1,1, -0.071, 10557.416, 316.351, 52786.060 23/03/19,15:52:58,10,12,1, 11.9,1,1, -0.071, 10554.591, 316.221, 52783.565 23/03/19,15:52:58,11,12,1, 11.9,1,1, -0.071, 10556.699, 316.349, 52788.095 23/03/19,15:52:58,12,12,1, 11.9,1,1, -0.071, 10556.317, 316.149, 52783.724 23/03/19,15:52:58,13,12,1, 11.9,1,1, -0.071, 10554.362, 316.204, 52785.028 23/03/19,15:52:58,14,12,1, 11.9,1,1, -0.071, 10557.209, 316.335, 52787.419 23/03/19,15:52:58,15,12,1, 11.9,1,1, -0.071, 10555.088, 316.205, 52782.788 23/03/19,15:52:58,16,12,1, 11.9,1,1, -0.071, 10555.486, 316.439, 52787.250 23/03/19,15:52:58,17,12,1, 11.9,1,1, -0.071, 10557.382, 316.356, 52786.028 23/03/19,15:52:58,18,12,1, 11.9,1,1, -0.071, 10554.566, 316.218, 52783.619 23/03/19,15:52:58,19,12,1, 11.9,1,1, -0.071, 10556.708, 316.382, 52788.179 23/03/19,15:52:59,00,12,1, 11.9,1,1, -0.075, 10556.700, 316.382, 52788.179 23/03/19,15:52:59,01,12,1, 11.9,1,1, -0.075, 10557.403, 316.293, 52785.894 23/03/19,15:52:59,02,12,1, 11.9,1,1, -0.075, 10554.495, 316.130, 52783.626 23/03/19,15:52:59,03,12,1, 11.9,1,1, -0.075, 10556.779, 316.316, 52788.267 23/03/19,15:52:59,04,12,1, 11.9,1,1, -0.075, 10556.154, 316.107, 52783.533 23/03/19,15:52:59,05,12,1, 11.9,1,1, -0.075, 10554.348, 316.246, 52785.196 23/03/19,15:52:59,06,12,1, 11.9,1,1, -0.075, 10557.285, 316.317, 52787.496 23/03/19,15:52:59,07,12,1, 11.9,1,1, -0.075, 10555.034, 316.193, 52782.795 23/03/19,15:52:59,08,12,1, 11.9,1,1, -0.075, 10555.559, 316.493, 52787.541 23/03/19,15:52:59,09,12,1, 11.9,1,1, -0.075, 10557.377, 316.322, 52785.842 23/03/19,15:52:59,10,12,1, 11.9,1,1, -0.075, 10554.493, 316.175, 52783.633 23/03/19,15:52:59,11,12,1, 11.9,1,1, -0.075, 10556.720, 316.327, 52788.232 23/03/19,15:52:59,12,12,1, 11.9,1,1, -0.075, 10556.216, 316.084, 52783.516 23/03/19,15:52:59,13,12,1, 11.9,1,1, -0.075, 10554.395, 316.229, 52785.222 23/03/19,15:52:59,14,12,1, 11.9,1,1, -0.075, 10557.214, 316.339, 52787.464 23/03/19,15:52:59,15,12,1, 11.9,1,1, -0.075, 10555.001, 316.223, 52782.792 23/03/19,15:52:59,16,12,1, 11.9,1,1, -0.075, 10555.593, 316.442, 52787.598 23/03/19,15:52:59,17,12,1, 11.9,1,1, -0.075, 10557.389, 316.278, 52785.825 23/03/19,15:52:59,18,12,1, 11.9,1,1, -0.075, 10554.445, 316.180, 52783.520 23/03/19,15:52:59,19,12,1, 11.9,1,1, -0.075, 10556.758, 316.333, 52788.252 23/03/19,15:53:00,00,12,1, 11.9,1,1, -0.074, 10556.750, 316.333, 52788.252 23/03/19,15:53:00,01,12,1, 11.9,1,1, -0.074, 10557.302, 316.248, 52785.600 23/03/19,15:53:00,02,12,1, 11.9,1,1, -0.074, 10554.523, 316.132, 52783.817 23/03/19,15:53:00,03,12,1, 11.9,1,1, -0.074, 10556.808, 316.296, 52788.182 23/03/19,15:53:00,04,12,1, 11.9,1,1, -0.074, 10555.993, 316.111, 52783.489 23/03/19,15:53:00,05,12,1, 11.9,1,1, -0.074, 10554.492, 316.219, 52785.492 23/03/19,15:53:00,06,12,1, 11.9,1,1, -0.074, 10557.240, 316.330, 52787.303 23/03/19,15:53:00,07,12,1, 11.9,1,1, -0.074, 10554.937, 316.179, 52782.891 23/03/19,15:53:00,08,12,1, 11.9,1,1, -0.074, 10555.799, 316.458, 52788.099 23/03/19,15:53:00,09,12,1, 11.9,1,1, -0.074, 10557.666, 316.157, 52785.470 23/03/19,15:53:00,10,12,1, 11.9,1,1, -0.074, 10554.063, 316.031, 52783.384 23/03/19,15:53:00,11,12,1, 11.9,1,1, -0.074, 10557.184, 316.365, 52788.879 23/03/19,15:53:00,12,12,1, 11.9,1,1, -0.074, 10555.774, 315.926, 52782.311 23/03/19,15:53:00,13,12,1, 11.9,1,1, -0.074, 10554.080, 316.331, 52785.781 23/03/19,15:53:00,14,12,1, 11.9,1,1, -0.074, 10557.752, 316.417, 52787.586 23/03/19,15:53:00,15,12,1, 11.9,1,1, -0.074, 10554.535, 316.126, 52782.127 23/03/19,15:53:00,16,12,1, 11.9,1,1, -0.074, 10555.967, 316.529, 52788.711 23/03/19,15:53:00,17,12,1, 11.9,1,1, -0.074, 10557.652, 316.070, 52785.234 23/03/19,15:53:00,18,12,1, 11.9,1,1, -0.074, 10554.015, 316.079, 52783.432 23/03/19,15:53:00,19,12,1, 11.9,1,1, -0.074, 10557.218, 316.346, 52788.898 23/03/19,15:53:01,00,12,1, 11.9,1,1, -0.074, 10557.218, 316.346, 52788.898 23/03/19,15:53:01,01,12,1, 11.9,1,1, -0.074, 10557.678, 316.103, 52785.214 23/03/19,15:53:01,02,12,1, 11.9,1,1, -0.074, 10553.890, 316.027, 52783.386 23/03/19,15:53:01,03,12,1, 11.9,1,1, -0.074, 10557.300, 316.371, 52789.113 23/03/19,15:53:01,04,12,1, 11.9,1,1, -0.074, 10555.738, 315.861, 52782.204 23/03/19,15:53:01,05,12,1, 11.9,1,1, -0.074, 10554.050, 316.296, 52785.926 23/03/19,15:53:01,06,12,1, 11.9,1,1, -0.074, 10557.888, 316.412, 52787.764 23/03/19,15:53:01,07,12,1, 11.9,1,1, -0.074, 10554.434, 316.047, 52782.030 23/03/19,15:53:01,08,12,1, 11.9,1,1, -0.074, 10556.071, 316.496, 52788.924 23/03/19,15:53:01,09,12,1, 11.9,1,1, -0.074, 10557.706, 316.098, 52785.137 23/03/19,15:53:01,10,12,1, 11.9,1,1, -0.074, 10553.870, 315.979, 52783.357 23/03/19,15:53:01,11,12,1, 11.9,1,1, -0.074, 10557.282, 316.333, 52789.068 23/03/19,15:53:01,12,12,1, 11.9,1,1, -0.074, 10555.707, 315.869, 52782.167 23/03/19,15:53:01,13,12,1, 11.9,1,1, -0.074, 10554.070, 316.325, 52785.880 23/03/19,15:53:01,14,12,1, 11.9,1,1, -0.074, 10557.847, 316.386, 52787.677 23/03/19,15:53:01,15,12,1, 11.9,1,1, -0.074, 10554.434, 316.088, 52782.068 23/03/19,15:53:01,16,12,1, 11.9,1,1, -0.074, 10556.091, 316.473, 52788.943 23/03/19,15:53:01,17,12,1, 11.9,1,1, -0.074, 10557.691, 316.074, 52785.164 23/03/19,15:53:01,18,12,1, 11.9,1,1, -0.074, 10553.890, 316.030, 52783.408 23/03/19,15:53:01,19,12,1, 11.9,1,1, -0.074, 10557.296, 316.355, 52788.976 23/03/19,15:53:02,00,12,1, 11.9,1,1, -0.071, 10557.293, 316.355, 52788.976 23/03/19,15:53:02,01,12,1, 11.9,1,1, -0.071, 10557.545, 316.077, 52784.951 23/03/19,15:53:02,02,12,1, 11.9,1,1, -0.071, 10553.926, 316.028, 52783.570 23/03/19,15:53:02,03,12,1, 11.9,1,1, -0.071, 10557.306, 316.304, 52788.814 23/03/19,15:53:02,04,12,1, 11.9,1,1, -0.071, 10555.540, 315.831, 52782.118 23/03/19,15:53:02,05,12,1, 11.9,1,1, -0.071, 10554.169, 316.340, 52786.148 23/03/19,15:53:02,06,12,1, 11.9,1,1, -0.071, 10557.831, 316.359, 52787.525 23/03/19,15:53:02,07,12,1, 11.9,1,1, -0.071, 10554.416, 316.096, 52782.211 23/03/19,15:53:02,08,12,1, 11.9,1,1, -0.071, 10556.183, 316.483, 52788.969 23/03/19,15:53:02,09,12,1, 11.9,1,1, -0.071, 10557.587, 316.041, 52784.915 23/03/19,15:53:02,10,12,1, 11.9,1,1, -0.071, 10553.934, 315.995, 52783.578 23/03/19,15:53:02,11,12,1, 11.9,1,1, -0.071, 10557.388, 316.303, 52788.917 23/03/19,15:53:02,12,12,1, 11.9,1,1, -0.071, 10555.598, 315.851, 52782.153 23/03/19,15:53:02,13,12,1, 11.9,1,1, -0.071, 10554.102, 316.317, 52786.098 23/03/19,15:53:02,14,12,1, 11.9,1,1, -0.071, 10557.841, 316.391, 52787.501 23/03/19,15:53:02,15,12,1, 11.9,1,1, -0.071, 10554.459, 316.072, 52782.164 23/03/19,15:53:02,16,12,1, 11.9,1,1, -0.071, 10556.145, 316.474, 52788.926 23/03/19,15:53:02,17,12,1, 11.9,1,1, -0.071, 10557.568, 316.016, 52784.974 23/03/19,15:53:02,18,12,1, 11.9,1,1, -0.071, 10553.948, 316.007, 52783.597 23/03/19,15:53:02,19,12,1, 11.9,1,1, -0.071, 10557.341, 316.290, 52788.900 23/03/19,15:53:03,00,12,1, 11.9,1,1, -0.072, 10557.334, 316.290, 52788.900 23/03/19,15:53:03,01,12,1, 11.9,1,1, -0.072, 10557.984, 316.043, 52785.366 23/03/19,15:53:03,02,12,1, 11.9,1,1, -0.072, 10553.627, 315.888, 52782.894 23/03/19,15:53:03,03,12,1, 11.9,1,1, -0.072, 10557.372, 316.389, 52789.526 23/03/19,15:53:03,04,12,1, 11.9,1,1, -0.072, 10555.879, 315.788, 52782.040 23/03/19,15:53:03,05,12,1, 11.9,1,1, -0.072, 10553.795, 316.302, 52785.798 23/03/19,15:53:03,06,12,1, 11.9,1,1, -0.072, 10558.188, 316.401, 52788.263 23/03/19,15:53:03,07,12,1, 11.9,1,1, -0.072, 10554.423, 315.957, 52781.636 23/03/19,15:53:03,08,12,1, 11.9,1,1, -0.072, 10555.881, 316.502, 52789.123 23/03/19,15:53:03,09,12,1, 11.9,1,1, -0.072, 10557.970, 316.067, 52785.320 23/03/19,15:53:03,10,12,1, 11.9,1,1, -0.072, 10553.588, 315.911, 52782.882 23/03/19,15:53:03,11,12,1, 11.9,1,1, -0.072, 10557.335, 316.344, 52789.452 23/03/19,15:53:03,12,12,1, 11.9,1,1, -0.072, 10555.790, 315.858, 52782.029 23/03/19,15:53:03,13,12,1, 11.9,1,1, -0.072, 10553.781, 316.261, 52785.817 23/03/19,15:53:03,14,12,1, 11.9,1,1, -0.072, 10558.146, 316.430, 52788.249 23/03/19,15:53:03,15,12,1, 11.9,1,1, -0.072, 10554.454, 315.926, 52781.572 23/03/19,15:53:03,16,12,1, 11.9,1,1, -0.072, 10555.912, 316.475, 52789.145 23/03/19,15:53:03,17,12,1, 11.9,1,1, -0.072, 10558.001, 316.026, 52785.378 23/03/19,15:53:03,18,12,1, 11.9,1,1, -0.072, 10553.621, 315.902, 52782.869 23/03/19,15:53:03,19,12,1, 11.9,1,1, -0.072, 10557.344, 316.403, 52789.495 23/03/19,15:53:04,00,12,1, 11.9,1,1, -0.072, 10557.343, 316.403, 52789.495 23/03/19,15:53:04,01,12,1, 11.9,1,1, -0.072, 10557.969, 316.048, 52785.286 23/03/19,15:53:04,02,12,1, 11.9,1,1, -0.072, 10553.705, 315.892, 52783.072 23/03/19,15:53:04,03,12,1, 11.9,1,1, -0.072, 10557.329, 316.346, 52789.326 23/03/19,15:53:04,04,12,1, 11.9,1,1, -0.072, 10555.793, 315.771, 52782.038 23/03/19,15:53:04,05,12,1, 11.9,1,1, -0.072, 10553.886, 316.230, 52785.865 23/03/19,15:53:04,06,12,1, 11.9,1,1, -0.072, 10558.124, 316.415, 52788.175 23/03/19,15:53:04,07,12,1, 11.9,1,1, -0.072, 10554.444, 315.904, 52781.791 23/03/19,15:53:04,08,12,1, 11.9,1,1, -0.072, 10556.005, 316.416, 52789.067 23/03/19,15:53:04,09,12,1, 11.9,1,1, -0.072, 10557.893, 315.990, 52785.304 23/03/19,15:53:04,10,12,1, 11.9,1,1, -0.072, 10553.698, 315.888, 52783.072 23/03/19,15:53:04,11,12,1, 11.9,1,1, -0.072, 10557.355, 316.363, 52789.371 23/03/19,15:53:04,12,12,1, 11.9,1,1, -0.072, 10555.806, 315.816, 52782.096 23/03/19,15:53:04,13,12,1, 11.9,1,1, -0.072, 10553.857, 316.231, 52785.814 23/03/19,15:53:04,14,12,1, 11.9,1,1, -0.072, 10558.079, 316.363, 52788.098 23/03/19,15:53:04,15,12,1, 11.9,1,1, -0.072, 10554.460, 315.963, 52781.838 23/03/19,15:53:04,16,12,1, 11.9,1,1, -0.072, 10555.956, 316.446, 52789.022 23/03/19,15:53:04,17,12,1, 11.9,1,1, -0.072, 10557.891, 316.020, 52785.364 23/03/19,15:53:04,18,12,1, 11.9,1,1, -0.072, 10553.705, 315.852, 52783.002 23/03/19,15:53:04,19,12,1, 11.9,1,1, -0.072, 10557.325, 316.330, 52789.394 23/03/19,15:53:05,00,12,1, 11.9,1,1, -0.072, 10557.318, 316.330, 52789.394 23/03/19,15:53:05,01,12,1, 11.9,1,1, -0.072, 10557.979, 316.023, 52785.327 23/03/19,15:53:05,02,12,1, 11.9,1,1, -0.072, 10553.662, 315.835, 52782.925 23/03/19,15:53:05,03,12,1, 11.9,1,1, -0.072, 10557.334, 316.305, 52789.443 23/03/19,15:53:05,04,12,1, 11.9,1,1, -0.072, 10555.819, 315.821, 52782.011 23/03/19,15:53:05,05,12,1, 11.9,1,1, -0.072, 10553.844, 316.206, 52785.793 23/03/19,15:53:05,06,12,1, 11.9,1,1, -0.072, 10558.206, 316.370, 52788.289 23/03/19,15:53:05,07,12,1, 11.9,1,1, -0.072, 10554.427, 315.848, 52781.628 23/03/19,15:53:05,08,12,1, 11.9,1,1, -0.072, 10555.936, 316.405, 52789.093 23/03/19,15:53:05,09,12,1, 11.9,1,1, -0.072, 10557.992, 315.998, 52785.329 23/03/19,15:53:05,10,12,1, 11.9,1,1, -0.072, 10553.642, 315.837, 52782.942 23/03/19,15:53:05,11,12,1, 11.9,1,1, -0.072, 10557.315, 316.279, 52789.490 23/03/19,15:53:05,12,12,1, 11.9,1,1, -0.072, 10555.845, 315.788, 52782.085 23/03/19,15:53:05,13,12,1, 11.9,1,1, -0.072, 10553.826, 316.188, 52785.828 23/03/19,15:53:05,14,12,1, 11.9,1,1, -0.072, 10558.161, 316.400, 52788.254 23/03/19,15:53:05,15,12,1, 11.9,1,1, -0.072, 10554.447, 315.892, 52781.683 23/03/19,15:53:05,16,12,1, 11.9,1,1, -0.072, 10555.942, 316.434, 52789.162 23/03/19,15:53:05,17,12,1, 11.9,1,1, -0.072, 10557.980, 315.993, 52785.390 23/03/19,15:53:05,18,12,1, 11.9,1,1, -0.072, 10553.605, 315.855, 52782.896 23/03/19,15:53:05,19,12,1, 11.9,1,1, -0.072, 10557.325, 316.322, 52789.571 23/03/19,15:53:06,00,12,1, 11.8,1,1, -0.071, 10557.318, 316.322, 52789.571 23/03/19,15:53:06,01,12,1, 11.8,1,1, -0.071, 10557.922, 316.013, 52785.374 23/03/19,15:53:06,02,12,1, 11.8,1,1, -0.071, 10553.694, 315.797, 52783.101 23/03/19,15:53:06,03,12,1, 11.8,1,1, -0.071, 10557.301, 316.251, 52789.399 23/03/19,15:53:06,04,12,1, 11.8,1,1, -0.071, 10555.786, 315.749, 52782.147 23/03/19,15:53:06,05,12,1, 11.8,1,1, -0.071, 10553.887, 316.172, 52785.839 23/03/19,15:53:06,06,12,1, 11.8,1,1, -0.071, 10558.090, 316.351, 52788.187 23/03/19,15:53:06,07,12,1, 11.8,1,1, -0.071, 10554.510, 315.888, 52781.824 23/03/19,15:53:06,08,12,1, 11.8,1,1, -0.071, 10555.943, 316.421, 52789.071 23/03/19,15:53:06,09,12,1, 11.8,1,1, -0.071, 10557.922, 315.957, 52785.372 23/03/19,15:53:06,10,12,1, 11.8,1,1, -0.071, 10553.741, 315.831, 52783.108 23/03/19,15:53:06,11,12,1, 11.8,1,1, -0.071, 10557.276, 316.252, 52789.411 23/03/19,15:53:06,12,12,1, 11.8,1,1, -0.071, 10555.835, 315.765, 52782.155 23/03/19,15:53:06,13,12,1, 11.8,1,1, -0.071, 10553.882, 316.172, 52785.862 23/03/19,15:53:06,14,12,1, 11.8,1,1, -0.071, 10558.089, 316.335, 52788.154 23/03/19,15:53:06,15,12,1, 11.8,1,1, -0.071, 10554.487, 315.856, 52781.830 23/03/19,15:53:06,16,12,1, 11.8,1,1, -0.071, 10555.956, 316.412, 52789.086 23/03/19,15:53:06,17,12,1, 11.8,1,1, -0.071, 10557.902, 316.012, 52785.370 23/03/19,15:53:06,18,12,1, 11.8,1,1, -0.071, 10553.743, 315.818, 52783.073 23/03/19,15:53:06,19,12,1, 11.8,1,1, -0.071, 10557.265, 316.237, 52789.419 23/03/19,15:53:07,00,11,1, 11.8,1,1, -0.073, 10557.259, 316.237, 52789.419 23/03/19,15:53:07,01,11,1, 11.8,1,1, -0.073, 10557.719, 316.035, 52785.966 23/03/19,15:53:07,02,11,1, 11.8,1,1, -0.073, 10554.245, 315.821, 52783.326 23/03/19,15:53:07,03,11,1, 11.8,1,1, -0.073, 10556.748, 316.101, 52788.538 23/03/19,15:53:07,04,11,1, 11.8,1,1, -0.073, 10556.032, 315.841, 52783.149 23/03/19,15:53:07,05,11,1, 11.8,1,1, -0.073, 10554.091, 316.012, 52785.283 23/03/19,15:53:07,06,11,1, 11.8,1,1, -0.073, 10557.527, 316.333, 52787.930 23/03/19,15:53:07,07,11,1, 11.8,1,1, -0.073, 10555.022, 315.999, 52782.670 23/03/19,15:53:07,08,11,1, 11.8,1,1, -0.073, 10555.756, 316.288, 52788.081 23/03/19,15:53:07,09,11,1, 11.8,1,1, -0.073, 10557.706, 316.021, 52785.939 23/03/19,15:53:07,10,11,1, 11.8,1,1, -0.073, 10554.228, 315.815, 52783.244 23/03/19,15:53:07,11,11,1, 11.8,1,1, -0.073, 10556.791, 316.119, 52788.586 23/03/19,15:53:07,12,11,1, 11.8,1,1, -0.073, 10556.031, 315.921, 52783.097 23/03/19,15:53:07,13,11,1, 11.8,1,1, -0.073, 10554.077, 316.046, 52785.227 23/03/19,15:53:07,14,11,1, 11.8,1,1, -0.073, 10557.467, 316.315, 52787.975 23/03/19,15:53:07,15,11,1, 11.8,1,1, -0.073, 10554.968, 315.975, 52782.719 23/03/19,15:53:07,16,11,1, 11.8,1,1, -0.073, 10555.688, 316.214, 52788.052 23/03/19,15:53:07,17,11,1, 11.8,1,1, -0.073, 10557.709, 316.021, 52785.975 23/03/19,15:53:07,18,11,1, 11.8,1,1, -0.073, 10554.225, 315.810, 52783.311 23/03/19,15:53:07,19,11,1, 11.8,1,1, -0.073, 10556.762, 316.136, 52788.546 23/03/19,15:53:08,00,11,1, 11.9,1,1, -0.074, 10556.759, 316.136, 52788.546 23/03/19,15:53:08,01,11,1, 11.9,1,1, -0.074, 10557.632, 316.060, 52785.966 23/03/19,15:53:08,02,11,1, 11.9,1,1, -0.074, 10554.349, 315.837, 52783.407 23/03/19,15:53:08,03,11,1, 11.9,1,1, -0.074, 10556.767, 316.045, 52788.470 23/03/19,15:53:08,04,11,1, 11.9,1,1, -0.074, 10556.054, 315.863, 52783.282 23/03/19,15:53:08,05,11,1, 11.9,1,1, -0.074, 10554.141, 316.019, 52785.244 23/03/19,15:53:08,06,11,1, 11.9,1,1, -0.074, 10557.449, 316.294, 52787.862 23/03/19,15:53:08,07,11,1, 11.9,1,1, -0.074, 10555.042, 315.989, 52782.795 23/03/19,15:53:08,08,11,1, 11.9,1,1, -0.074, 10555.710, 316.221, 52788.002 23/03/19,15:53:08,09,11,1, 11.9,1,1, -0.074, 10557.659, 316.053, 52785.994 23/03/19,15:53:08,10,11,1, 11.9,1,1, -0.074, 10554.307, 315.810, 52783.472 23/03/19,15:53:08,11,11,1, 11.9,1,1, -0.074, 10556.780, 316.079, 52788.470 23/03/19,15:53:08,12,11,1, 11.9,1,1, -0.074, 10556.085, 315.840, 52783.304 23/03/19,15:53:08,13,11,1, 11.9,1,1, -0.074, 10554.101, 316.000, 52785.262 23/03/19,15:53:08,14,11,1, 11.9,1,1, -0.074, 10557.458, 316.213, 52787.842 23/03/19,15:53:08,15,11,1, 11.9,1,1, -0.074, 10554.988, 315.941, 52782.755 23/03/19,15:53:08,16,11,1, 11.9,1,1, -0.074, 10555.741, 316.212, 52788.000 23/03/19,15:53:08,17,11,1, 11.9,1,1, -0.074, 10557.705, 316.063, 52786.100 23/03/19,15:53:08,18,11,1, 11.9,1,1, -0.074, 10554.391, 315.830, 52783.389 23/03/19,15:53:08,19,11,1, 11.9,1,1, -0.074, 10556.756, 316.070, 52788.474 23/03/19,15:53:09,00,12,1, 11.8,1,1, -0.070, 10556.750, 316.070, 52788.474 23/03/19,15:53:09,01,12,1, 11.8,1,1, -0.070, 10557.771, 316.042, 52786.198 23/03/19,15:53:09,02,12,1, 11.8,1,1, -0.070, 10554.308, 315.786, 52783.327 23/03/19,15:53:09,03,12,1, 11.8,1,1, -0.070, 10556.718, 316.088, 52788.605 23/03/19,15:53:09,04,12,1, 11.8,1,1, -0.070, 10556.193, 315.812, 52783.386 23/03/19,15:53:09,05,12,1, 11.8,1,1, -0.070, 10553.958, 316.004, 52785.097 23/03/19,15:53:09,06,12,1, 11.8,1,1, -0.070, 10557.500, 316.207, 52788.014 23/03/19,15:53:09,07,12,1, 11.8,1,1, -0.070, 10555.108, 315.994, 52782.680 23/03/19,15:53:09,08,12,1, 11.8,1,1, -0.070, 10555.593, 316.196, 52787.970 23/03/19,15:53:09,09,12,1, 11.8,1,1, -0.070, 10557.761, 316.046, 52786.261 23/03/19,15:53:09,10,12,1, 11.8,1,1, -0.070, 10554.350, 315.766, 52783.219 23/03/19,15:53:09,11,12,1, 11.8,1,1, -0.070, 10556.744, 316.088, 52788.607 23/03/19,15:53:09,12,12,1, 11.8,1,1, -0.070, 10556.204, 315.827, 52783.308 23/03/19,15:53:09,13,12,1, 11.8,1,1, -0.070, 10554.033, 315.974, 52785.050 23/03/19,15:53:09,14,12,1, 11.8,1,1, -0.070, 10557.519, 316.204, 52788.014 23/03/19,15:53:09,15,12,1, 11.8,1,1, -0.070, 10555.058, 315.937, 52782.688 23/03/19,15:53:09,16,12,1, 11.8,1,1, -0.070, 10555.572, 316.169, 52787.924 23/03/19,15:53:09,17,12,1, 11.8,1,1, -0.070, 10557.760, 316.021, 52786.253 23/03/19,15:53:09,18,12,1, 11.8,1,1, -0.070, 10554.350, 315.719, 52783.215 23/03/19,15:53:09,19,12,1, 11.8,1,1, -0.070, 10556.719, 316.071, 52788.609 23/03/19,15:53:10,00,12,1, 11.9,1,1, -0.077, 10556.717, 316.071, 52788.609 23/03/19,15:53:10,01,12,1, 11.9,1,1, -0.077, 10557.908, 316.191, 52787.296 23/03/19,15:53:10,02,12,1, 11.9,1,1, -0.077, 10554.676, 315.667, 52782.806 23/03/19,15:53:10,03,12,1, 11.9,1,1, -0.077, 10556.106, 315.990, 52788.231 23/03/19,15:53:10,04,12,1, 11.9,1,1, -0.077, 10556.746, 315.922, 52784.348 23/03/19,15:53:10,05,12,1, 11.9,1,1, -0.077, 10553.848, 315.782, 52783.976 23/03/19,15:53:10,06,12,1, 11.9,1,1, -0.077, 10557.094, 316.279, 52788.467 23/03/19,15:53:10,07,12,1, 11.9,1,1, -0.077, 10555.634, 315.952, 52783.025 23/03/19,15:53:10,08,12,1, 11.9,1,1, -0.077, 10555.061, 316.064, 52786.939 23/03/19,15:53:10,09,12,1, 11.9,1,1, -0.077, 10557.920, 316.206, 52787.279 23/03/19,15:53:10,10,12,1, 11.9,1,1, -0.077, 10554.660, 315.665, 52782.822 23/03/19,15:53:10,11,12,1, 11.9,1,1, -0.077, 10556.130, 316.039, 52788.248 23/03/19,15:53:10,12,12,1, 11.9,1,1, -0.077, 10556.771, 315.936, 52784.346 23/03/19,15:53:10,13,12,1, 11.9,1,1, -0.077, 10553.877, 315.794, 52783.983 23/03/19,15:53:10,14,12,1, 11.9,1,1, -0.077, 10557.132, 316.284, 52788.405 23/03/19,15:53:10,15,12,1, 11.9,1,1, -0.077, 10555.604, 315.916, 52783.057 23/03/19,15:53:10,16,12,1, 11.9,1,1, -0.077, 10555.040, 316.007, 52786.858 23/03/19,15:53:10,17,12,1, 11.9,1,1, -0.077, 10557.920, 316.127, 52787.230 23/03/19,15:53:10,18,12,1, 11.9,1,1, -0.077, 10554.647, 315.673, 52782.727 23/03/19,15:53:10,19,12,1, 11.9,1,1, -0.077, 10556.131, 316.018, 52788.202 23/03/19,15:53:11,00,12,1, 11.9,1,1, -0.070, 10556.124, 316.018, 52788.202 23/03/19,15:53:11,01,12,1, 11.9,1,1, -0.070, 10558.021, 316.160, 52787.388 23/03/19,15:53:11,02,12,1, 11.9,1,1, -0.070, 10554.624, 315.651, 52782.641 23/03/19,15:53:11,03,12,1, 11.9,1,1, -0.070, 10556.147, 316.034, 52788.354 23/03/19,15:53:11,04,12,1, 11.9,1,1, -0.070, 10556.840, 315.920, 52784.422 23/03/19,15:53:11,05,12,1, 11.9,1,1, -0.070, 10553.785, 315.733, 52783.942 23/03/19,15:53:11,06,12,1, 11.9,1,1, -0.070, 10557.171, 316.283, 52788.593 23/03/19,15:53:11,07,12,1, 11.9,1,1, -0.070, 10555.696, 315.859, 52782.978 23/03/19,15:53:11,08,12,1, 11.9,1,1, -0.070, 10554.985, 316.020, 52786.885 23/03/19,15:53:11,09,12,1, 11.9,1,1, -0.070, 10557.993, 316.143, 52787.432 23/03/19,15:53:11,10,12,1, 11.9,1,1, -0.070, 10554.632, 315.614, 52782.677 23/03/19,15:53:11,11,12,1, 11.9,1,1, -0.070, 10556.116, 316.015, 52788.333 23/03/19,15:53:11,12,12,1, 11.9,1,1, -0.070, 10556.866, 315.888, 52784.444 23/03/19,15:53:11,13,12,1, 11.9,1,1, -0.070, 10553.766, 315.739, 52783.921 23/03/19,15:53:11,14,12,1, 11.9,1,1, -0.070, 10557.163, 316.288, 52788.626 23/03/19,15:53:11,15,12,1, 11.9,1,1, -0.070, 10555.619, 315.845, 52783.040 23/03/19,15:53:11,16,12,1, 11.9,1,1, -0.070, 10554.985, 315.994, 52786.915 23/03/19,15:53:11,17,12,1, 11.9,1,1, -0.070, 10558.003, 316.156, 52787.423 23/03/19,15:53:11,18,12,1, 11.9,1,1, -0.070, 10554.634, 315.589, 52782.717 23/03/19,15:53:11,19,12,1, 11.9,1,1, -0.070, 10556.138, 315.995, 52788.271 23/03/19,15:53:12,00,11,1, 11.8,1,1, -0.073, 10556.133, 315.995, 52788.271 23/03/19,15:53:12,01,11,1, 11.8,1,1, -0.073, 10558.358, 315.830, 52785.813 23/03/19,15:53:12,02,11,1, 11.8,1,1, -0.073, 10553.443, 315.619, 52782.505 23/03/19,15:53:12,03,11,1, 11.8,1,1, -0.073, 10557.508, 316.201, 52790.252 23/03/19,15:53:12,04,11,1, 11.8,1,1, -0.073, 10556.150, 315.475, 52781.903 23/03/19,15:53:12,05,11,1, 11.8,1,1, -0.073, 10553.494, 315.970, 52785.600 23/03/19,15:53:12,06,11,1, 11.8,1,1, -0.073, 10558.393, 316.174, 52788.819 23/03/19,15:53:12,07,11,1, 11.8,1,1, -0.073, 10554.313, 315.611, 52781.082 23/03/19,15:53:12,08,11,1, 11.8,1,1, -0.073, 10555.711, 316.406, 52789.414 23/03/19,15:53:12,09,11,1, 11.8,1,1, -0.073, 10558.308, 315.797, 52785.772 23/03/19,15:53:12,10,11,1, 11.8,1,1, -0.073, 10553.418, 315.605, 52782.553 23/03/19,15:53:12,11,11,1, 11.8,1,1, -0.073, 10557.543, 316.232, 52790.321 23/03/19,15:53:12,12,11,1, 11.8,1,1, -0.073, 10556.156, 315.479, 52781.918 23/03/19,15:53:12,13,11,1, 11.8,1,1, -0.073, 10553.413, 315.979, 52785.500 23/03/19,15:53:12,14,11,1, 11.8,1,1, -0.073, 10558.379, 316.172, 52788.748 23/03/19,15:53:12,15,11,1, 11.8,1,1, -0.073, 10554.273, 315.588, 52781.103 23/03/19,15:53:12,16,11,1, 11.8,1,1, -0.073, 10555.752, 316.310, 52789.438 23/03/19,15:53:12,17,11,1, 11.8,1,1, -0.073, 10558.353, 315.868, 52785.767 23/03/19,15:53:12,18,11,1, 11.8,1,1, -0.073, 10553.466, 315.562, 52782.527 23/03/19,15:53:12,19,11,1, 11.8,1,1, -0.073, 10557.527, 316.180, 52790.302 23/03/19,15:53:13,00,11,1, 11.9,1,1, -0.074, 10557.526, 316.180, 52790.302 23/03/19,15:53:13,01,11,1, 11.9,1,1, -0.074, 10558.094, 315.681, 52785.280 23/03/19,15:53:13,02,11,1, 11.9,1,1, -0.074, 10553.619, 315.619, 52783.061 23/03/19,15:53:13,03,11,1, 11.9,1,1, -0.074, 10557.629, 316.069, 52789.931 23/03/19,15:53:13,04,11,1, 11.9,1,1, -0.074, 10555.840, 315.444, 52781.858 23/03/19,15:53:13,05,11,1, 11.9,1,1, -0.074, 10553.762, 315.977, 52786.009 23/03/19,15:53:13,06,11,1, 11.9,1,1, -0.074, 10558.294, 316.044, 52788.222 23/03/19,15:53:13,07,11,1, 11.9,1,1, -0.074, 10554.275, 315.603, 52781.492 23/03/19,15:53:13,08,11,1, 11.9,1,1, -0.074, 10556.046, 316.252, 52789.520 23/03/19,15:53:13,09,11,1, 11.9,1,1, -0.074, 10558.056, 315.686, 52785.298 23/03/19,15:53:13,10,11,1, 11.9,1,1, -0.074, 10553.630, 315.621, 52783.122 23/03/19,15:53:13,11,11,1, 11.9,1,1, -0.074, 10557.582, 316.064, 52789.894 23/03/19,15:53:13,12,11,1, 11.9,1,1, -0.074, 10555.889, 315.421, 52781.832 23/03/19,15:53:13,13,11,1, 11.9,1,1, -0.074, 10553.793, 315.997, 52786.049 23/03/19,15:53:13,14,11,1, 11.9,1,1, -0.074, 10558.289, 316.082, 52788.251 23/03/19,15:53:13,15,11,1, 11.9,1,1, -0.074, 10554.251, 315.589, 52781.398 23/03/19,15:53:13,16,11,1, 11.9,1,1, -0.074, 10556.065, 316.243, 52789.535 23/03/19,15:53:13,17,11,1, 11.9,1,1, -0.074, 10558.100, 315.721, 52785.329 23/03/19,15:53:13,18,11,1, 11.9,1,1, -0.074, 10553.593, 315.646, 52783.112 23/03/19,15:53:13,19,11,1, 11.9,1,1, -0.074, 10557.622, 316.092, 52789.878 23/03/19,15:53:14,00,10,1, 11.8,1,1, -0.074, 10557.618, 316.092, 52789.878 23/03/19,15:53:14,01,10,1, 11.8,1,1, -0.074, 10557.932, 315.596, 52785.083 23/03/19,15:53:14,02,10,1, 11.8,1,1, -0.074, 10553.669, 315.635, 52783.284 23/03/19,15:53:14,03,10,1, 11.8,1,1, -0.074, 10557.653, 316.022, 52789.663 23/03/19,15:53:14,04,10,1, 11.8,1,1, -0.074, 10555.734, 315.440, 52781.868 23/03/19,15:53:14,05,10,1, 11.8,1,1, -0.074, 10553.921, 315.944, 52786.215 23/03/19,15:53:14,06,10,1, 11.8,1,1, -0.074, 10558.237, 316.019, 52788.001 23/03/19,15:53:14,07,10,1, 11.8,1,1, -0.074, 10554.276, 315.635, 52781.695 23/03/19,15:53:14,08,10,1, 11.8,1,1, -0.074, 10556.211, 316.204, 52789.553 23/03/19,15:53:14,09,10,1, 11.8,1,1, -0.074, 10557.911, 315.630, 52785.006 23/03/19,15:53:14,10,10,1, 11.8,1,1, -0.074, 10553.695, 315.615, 52783.329 23/03/19,15:53:14,11,10,1, 11.8,1,1, -0.074, 10557.663, 316.037, 52789.649 23/03/19,15:53:14,12,10,1, 11.8,1,1, -0.074, 10555.712, 315.412, 52781.828 23/03/19,15:53:14,13,10,1, 11.8,1,1, -0.074, 10553.948, 315.975, 52786.230 23/03/19,15:53:14,14,10,1, 11.8,1,1, -0.074, 10558.222, 315.976, 52787.996 23/03/19,15:53:14,15,10,1, 11.8,1,1, -0.074, 10554.292, 315.629, 52781.635 23/03/19,15:53:14,16,10,1, 11.8,1,1, -0.074, 10556.216, 316.225, 52789.496 23/03/19,15:53:14,17,10,1, 11.8,1,1, -0.074, 10557.914, 315.651, 52785.160 23/03/19,15:53:14,18,10,1, 11.8,1,1, -0.074, 10553.718, 315.607, 52783.311 23/03/19,15:53:14,19,10,1, 11.8,1,1, -0.074, 10557.674, 315.996, 52789.661 23/03/19,15:53:15,00,11,1, 11.8,1,1, -0.068, 10557.668, 315.996, 52789.661 23/03/19,15:53:15,01,11,1, 11.8,1,1, -0.068, 10557.968, 315.595, 52785.006 23/03/19,15:53:15,02,11,1, 11.8,1,1, -0.068, 10553.610, 315.578, 52783.279 23/03/19,15:53:15,03,11,1, 11.8,1,1, -0.068, 10557.717, 315.995, 52789.766 23/03/19,15:53:15,04,11,1, 11.8,1,1, -0.068, 10555.693, 315.369, 52781.740 23/03/19,15:53:15,05,11,1, 11.8,1,1, -0.068, 10554.004, 316.009, 52786.370 23/03/19,15:53:15,06,11,1, 11.8,1,1, -0.068, 10558.395, 315.980, 52788.062 23/03/19,15:53:15,07,11,1, 11.8,1,1, -0.068, 10554.259, 315.591, 52781.639 23/03/19,15:53:15,08,11,1, 11.8,1,1, -0.068, 10556.251, 316.177, 52789.636 23/03/19,15:53:15,09,11,1, 11.8,1,1, -0.068, 10557.981, 315.629, 52784.985 23/03/19,15:53:15,10,11,1, 11.8,1,1, -0.068, 10553.616, 315.625, 52783.297 23/03/19,15:53:15,11,11,1, 11.8,1,1, -0.068, 10557.706, 316.041, 52789.779 23/03/19,15:53:15,12,11,1, 11.8,1,1, -0.068, 10555.741, 315.433, 52781.668 23/03/19,15:53:15,13,11,1, 11.8,1,1, -0.068, 10553.976, 315.964, 52786.380 23/03/19,15:53:15,14,11,1, 11.8,1,1, -0.068, 10558.336, 316.011, 52788.049 23/03/19,15:53:15,15,11,1, 11.8,1,1, -0.068, 10554.275, 315.613, 52781.591 23/03/19,15:53:15,16,11,1, 11.8,1,1, -0.068, 10556.294, 316.215, 52789.616 23/03/19,15:53:15,17,11,1, 11.8,1,1, -0.068, 10557.950, 315.632, 52784.964 23/03/19,15:53:15,18,11,1, 11.8,1,1, -0.068, 10553.632, 315.559, 52783.342 23/03/19,15:53:15,19,11,1, 11.8,1,1, -0.068, 10557.737, 316.037, 52789.731 23/03/19,15:53:16,00,12,1, 11.9,1,1, -0.072, 10557.735, 316.037, 52789.731 23/03/19,15:53:16,01,12,1, 11.9,1,1, -0.072, 10557.014, 315.625, 52785.057 23/03/19,15:53:16,02,12,1, 11.9,1,1, -0.072, 10554.903, 315.705, 52784.823 23/03/19,15:53:16,03,12,1, 11.9,1,1, -0.072, 10556.883, 315.656, 52787.463 23/03/19,15:53:16,04,12,1, 11.9,1,1, -0.072, 10555.519, 315.643, 52783.371 23/03/19,15:53:16,05,12,1, 11.9,1,1, -0.072, 10555.037, 315.836, 52786.221 23/03/19,15:53:16,06,12,1, 11.9,1,1, -0.072, 10557.155, 315.781, 52786.628 23/03/19,15:53:16,07,12,1, 11.9,1,1, -0.072, 10555.134, 315.870, 52783.935 23/03/19,15:53:16,08,12,1, 11.9,1,1, -0.072, 10556.451, 315.850, 52787.985 23/03/19,15:53:16,09,12,1, 11.9,1,1, -0.072, 10556.964, 315.664, 52785.089 23/03/19,15:53:16,10,12,1, 11.9,1,1, -0.072, 10554.915, 315.698, 52784.772 23/03/19,15:53:16,11,12,1, 11.9,1,1, -0.072, 10556.921, 315.619, 52787.472 23/03/19,15:53:16,12,12,1, 11.9,1,1, -0.072, 10555.566, 315.642, 52783.449 23/03/19,15:53:16,13,12,1, 11.9,1,1, -0.072, 10555.014, 315.862, 52786.249 23/03/19,15:53:16,14,12,1, 11.9,1,1, -0.072, 10557.068, 315.825, 52786.609 23/03/19,15:53:16,15,12,1, 11.9,1,1, -0.072, 10555.115, 315.839, 52783.872 23/03/19,15:53:16,16,12,1, 11.9,1,1, -0.072, 10556.349, 315.835, 52787.907 23/03/19,15:53:16,17,12,1, 11.9,1,1, -0.072, 10557.107, 315.632, 52785.226 23/03/19,15:53:16,18,12,1, 11.9,1,1, -0.072, 10554.854, 315.685, 52784.624 23/03/19,15:53:16,19,12,1, 11.9,1,1, -0.072, 10556.906, 315.651, 52787.641 23/03/19,15:53:17,00,11,1, 11.9,1,1, -0.073, 10556.901, 315.651, 52787.641 23/03/19,15:53:17,01,11,1, 11.9,1,1, -0.073, 10557.066, 315.591, 52785.030 23/03/19,15:53:17,02,11,1, 11.9,1,1, -0.073, 10554.844, 315.645, 52784.610 23/03/19,15:53:17,03,11,1, 11.9,1,1, -0.073, 10557.021, 315.604, 52787.562 23/03/19,15:53:17,04,11,1, 11.9,1,1, -0.073, 10555.581, 315.574, 52783.301 23/03/19,15:53:17,05,11,1, 11.9,1,1, -0.073, 10555.045, 315.858, 52786.389 23/03/19,15:53:17,06,11,1, 11.9,1,1, -0.073, 10557.272, 315.772, 52786.688 23/03/19,15:53:17,07,11,1, 11.9,1,1, -0.073, 10555.129, 315.821, 52783.822 23/03/19,15:53:17,08,11,1, 11.9,1,1, -0.073, 10556.490, 315.783, 52788.144 23/03/19,15:53:17,09,11,1, 11.9,1,1, -0.073, 10557.023, 315.586, 52785.069 23/03/19,15:53:17,10,11,1, 11.9,1,1, -0.073, 10554.843, 315.619, 52784.659 23/03/19,15:53:17,11,11,1, 11.9,1,1, -0.073, 10557.004, 315.612, 52787.545 23/03/19,15:53:17,12,11,1, 11.9,1,1, -0.073, 10555.554, 315.581, 52783.295 23/03/19,15:53:17,13,11,1, 11.9,1,1, -0.073, 10555.057, 315.819, 52786.344 23/03/19,15:53:17,14,11,1, 11.9,1,1, -0.073, 10557.308, 315.792, 52786.669 23/03/19,15:53:17,15,11,1, 11.9,1,1, -0.073, 10555.109, 315.776, 52783.780 23/03/19,15:53:17,16,11,1, 11.9,1,1, -0.073, 10556.518, 315.785, 52788.021 23/03/19,15:53:17,17,11,1, 11.9,1,1, -0.073, 10557.043, 315.527, 52785.018 23/03/19,15:53:17,18,11,1, 11.9,1,1, -0.073, 10554.839, 315.623, 52784.681 23/03/19,15:53:17,19,11,1, 11.9,1,1, -0.073, 10557.031, 315.642, 52787.587 23/03/19,15:53:18,00,12,1, 11.8,1,1, -0.072, 10557.026, 315.642, 52787.587 23/03/19,15:53:18,01,12,1, 11.8,1,1, -0.072, 10556.984, 315.517, 52784.968 23/03/19,15:53:18,02,12,1, 11.8,1,1, -0.072, 10554.906, 315.596, 52784.838 23/03/19,15:53:18,03,12,1, 11.8,1,1, -0.072, 10556.983, 315.548, 52787.428 23/03/19,15:53:18,04,12,1, 11.8,1,1, -0.072, 10555.535, 315.572, 52783.328 23/03/19,15:53:18,05,12,1, 11.8,1,1, -0.072, 10555.229, 315.796, 52786.498 23/03/19,15:53:18,06,12,1, 11.8,1,1, -0.072, 10557.252, 315.720, 52786.502 23/03/19,15:53:18,07,12,1, 11.8,1,1, -0.072, 10555.137, 315.752, 52784.007 23/03/19,15:53:18,08,12,1, 11.8,1,1, -0.072, 10556.657, 315.740, 52788.056 23/03/19,15:53:18,09,12,1, 11.8,1,1, -0.072, 10556.998, 315.519, 52784.878 23/03/19,15:53:18,10,12,1, 11.8,1,1, -0.072, 10554.884, 315.616, 52784.867 23/03/19,15:53:18,11,12,1, 11.8,1,1, -0.072, 10557.010, 315.560, 52787.392 23/03/19,15:53:18,12,12,1, 11.8,1,1, -0.072, 10555.488, 315.555, 52783.307 23/03/19,15:53:18,13,12,1, 11.8,1,1, -0.072, 10555.212, 315.795, 52786.524 23/03/19,15:53:18,14,12,1, 11.8,1,1, -0.072, 10557.232, 315.704, 52786.488 23/03/19,15:53:18,15,12,1, 11.8,1,1, -0.072, 10555.181, 315.751, 52783.951 23/03/19,15:53:18,16,12,1, 11.8,1,1, -0.072, 10556.658, 315.718, 52788.045 23/03/19,15:53:18,17,12,1, 11.8,1,1, -0.072, 10556.930, 315.508, 52784.845 23/03/19,15:53:18,18,12,1, 11.8,1,1, -0.072, 10554.931, 315.612, 52784.852 23/03/19,15:53:18,19,12,1, 11.8,1,1, -0.072, 10556.980, 315.548, 52787.322 23/03/19,15:53:19,00,12,1, 11.9,1,1, -0.072, 10556.976, 315.548, 52787.322 23/03/19,15:53:19,01,12,1, 11.9,1,1, -0.072, 10557.006, 315.520, 52784.862 23/03/19,15:53:19,02,12,1, 11.9,1,1, -0.072, 10554.878, 315.568, 52784.853 23/03/19,15:53:19,03,12,1, 11.9,1,1, -0.072, 10557.065, 315.561, 52787.413 23/03/19,15:53:19,04,12,1, 11.9,1,1, -0.072, 10555.518, 315.563, 52783.354 23/03/19,15:53:19,05,12,1, 11.9,1,1, -0.072, 10555.198, 315.756, 52786.457 23/03/19,15:53:19,06,12,1, 11.9,1,1, -0.072, 10557.325, 315.716, 52786.518 23/03/19,15:53:19,07,12,1, 11.9,1,1, -0.072, 10555.186, 315.705, 52783.963 23/03/19,15:53:19,08,12,1, 11.9,1,1, -0.072, 10556.637, 315.651, 52788.049 23/03/19,15:53:19,09,12,1, 11.9,1,1, -0.072, 10557.026, 315.443, 52784.857 23/03/19,15:53:19,10,12,1, 11.9,1,1, -0.072, 10554.866, 315.577, 52784.791 23/03/19,15:53:19,11,12,1, 11.9,1,1, -0.072, 10557.008, 315.494, 52787.385 23/03/19,15:53:19,12,12,1, 11.9,1,1, -0.072, 10555.524, 315.567, 52783.318 23/03/19,15:53:19,13,12,1, 11.9,1,1, -0.072, 10555.219, 315.737, 52786.531 23/03/19,15:53:19,14,12,1, 11.9,1,1, -0.072, 10557.395, 315.703, 52786.531 23/03/19,15:53:19,15,12,1, 11.9,1,1, -0.072, 10555.190, 315.687, 52783.976 23/03/19,15:53:19,16,12,1, 11.9,1,1, -0.072, 10556.704, 315.680, 52788.122 23/03/19,15:53:19,17,12,1, 11.9,1,1, -0.072, 10557.004, 315.488, 52784.783 23/03/19,15:53:19,18,12,1, 11.9,1,1, -0.072, 10554.833, 315.520, 52784.798 23/03/19,15:53:19,19,12,1, 11.9,1,1, -0.072, 10557.052, 315.537, 52787.483 23/03/19,15:53:20,00,11,1, 11.8,1,1, -0.074, 10557.051, 315.537, 52787.483 23/03/19,15:53:20,01,11,1, 11.8,1,1, -0.074, 10556.819, 315.463, 52784.708 23/03/19,15:53:20,02,11,1, 11.8,1,1, -0.074, 10554.943, 315.525, 52785.019 23/03/19,15:53:20,03,11,1, 11.8,1,1, -0.074, 10557.016, 315.491, 52787.176 23/03/19,15:53:20,04,11,1, 11.8,1,1, -0.074, 10555.431, 315.552, 52783.339 23/03/19,15:53:20,05,11,1, 11.8,1,1, -0.074, 10555.396, 315.756, 52786.649 23/03/19,15:53:20,06,11,1, 11.8,1,1, -0.074, 10557.348, 315.666, 52786.390 23/03/19,15:53:20,07,11,1, 11.8,1,1, -0.074, 10555.266, 315.655, 52784.141 23/03/19,15:53:20,08,11,1, 11.8,1,1, -0.074, 10556.777, 315.584, 52787.990 23/03/19,15:53:20,09,11,1, 11.8,1,1, -0.074, 10556.852, 315.425, 52784.709 23/03/19,15:53:20,10,11,1, 11.8,1,1, -0.074, 10554.887, 315.517, 52784.965 23/03/19,15:53:20,11,11,1, 11.8,1,1, -0.074, 10557.036, 315.464, 52787.199 23/03/19,15:53:20,12,11,1, 11.8,1,1, -0.074, 10555.470, 315.560, 52783.345 23/03/19,15:53:20,13,11,1, 11.8,1,1, -0.074, 10555.374, 315.747, 52786.755 23/03/19,15:53:20,14,11,1, 11.8,1,1, -0.074, 10557.284, 315.634, 52786.361 23/03/19,15:53:20,15,11,1, 11.8,1,1, -0.074, 10555.238, 315.683, 52784.181 23/03/19,15:53:20,16,11,1, 11.8,1,1, -0.074, 10556.823, 315.627, 52788.009 23/03/19,15:53:20,17,11,1, 11.8,1,1, -0.074, 10556.832, 315.374, 52784.649 23/03/19,15:53:20,18,11,1, 11.8,1,1, -0.074, 10554.942, 315.472, 52785.023 23/03/19,15:53:20,19,11,1, 11.8,1,1, -0.074, 10557.051, 315.485, 52787.212 23/03/19,15:53:21,00,11,1, 11.9,1,1, -0.076, 10557.051, 315.485, 52787.212 23/03/19,15:53:21,01,11,1, 11.9,1,1, -0.076, 10556.840, 315.368, 52784.539 23/03/19,15:53:21,02,11,1, 11.9,1,1, -0.076, 10554.860, 315.461, 52784.888 23/03/19,15:53:21,03,11,1, 11.9,1,1, -0.076, 10557.077, 315.443, 52787.246 23/03/19,15:53:21,04,11,1, 11.9,1,1, -0.076, 10555.456, 315.502, 52783.330 23/03/19,15:53:21,05,11,1, 11.9,1,1, -0.076, 10555.526, 315.696, 52786.827 23/03/19,15:53:21,06,11,1, 11.9,1,1, -0.076, 10557.447, 315.633, 52786.414 23/03/19,15:53:21,07,11,1, 11.9,1,1, -0.076, 10555.231, 315.611, 52784.116 23/03/19,15:53:21,08,11,1, 11.9,1,1, -0.076, 10556.890, 315.577, 52788.063 23/03/19,15:53:21,09,11,1, 11.9,1,1, -0.076, 10556.829, 315.390, 52784.542 23/03/19,15:53:21,10,11,1, 11.9,1,1, -0.076, 10554.915, 315.468, 52784.915 23/03/19,15:53:21,11,11,1, 11.9,1,1, -0.076, 10557.112, 315.472, 52787.308 23/03/19,15:53:21,12,11,1, 11.9,1,1, -0.076, 10555.482, 315.502, 52783.285 23/03/19,15:53:21,13,11,1, 11.9,1,1, -0.076, 10555.505, 315.751, 52786.892 23/03/19,15:53:21,14,11,1, 11.9,1,1, -0.076, 10557.491, 315.643, 52786.434 23/03/19,15:53:21,15,11,1, 11.9,1,1, -0.076, 10555.240, 315.588, 52784.045 23/03/19,15:53:21,16,11,1, 11.9,1,1, -0.076, 10556.887, 315.562, 52788.014 23/03/19,15:53:21,17,11,1, 11.9,1,1, -0.076, 10556.837, 315.368, 52784.447 23/03/19,15:53:21,18,11,1, 11.9,1,1, -0.076, 10554.906, 315.465, 52784.928 23/03/19,15:53:21,19,11,1, 11.9,1,1, -0.076, 10557.143, 315.427, 52787.278 23/03/19,15:53:22,00,11,1, 11.9,1,1, -0.073, 10557.142, 315.427, 52787.278 23/03/19,15:53:22,01,11,1, 11.9,1,1, -0.073, 10556.709, 315.291, 52784.369 23/03/19,15:53:22,02,11,1, 11.9,1,1, -0.073, 10554.956, 315.451, 52785.231 23/03/19,15:53:22,03,11,1, 11.9,1,1, -0.073, 10557.123, 315.406, 52787.100 23/03/19,15:53:22,04,11,1, 11.9,1,1, -0.073, 10555.383, 315.543, 52783.422 23/03/19,15:53:22,05,11,1, 11.9,1,1, -0.073, 10555.766, 315.657, 52787.190 23/03/19,15:53:22,06,11,1, 11.9,1,1, -0.073, 10557.474, 315.547, 52786.284 23/03/19,15:53:22,07,11,1, 11.9,1,1, -0.073, 10555.286, 315.558, 52784.378 23/03/19,15:53:22,08,11,1, 11.9,1,1, -0.073, 10557.008, 315.445, 52788.051 23/03/19,15:53:22,09,11,1, 11.9,1,1, -0.073, 10556.707, 315.293, 52784.321 23/03/19,15:53:22,10,11,1, 11.9,1,1, -0.073, 10554.938, 315.428, 52785.225 23/03/19,15:53:22,11,11,1, 11.9,1,1, -0.073, 10557.141, 315.434, 52787.054 23/03/19,15:53:22,12,11,1, 11.9,1,1, -0.073, 10555.470, 315.503, 52783.408 23/03/19,15:53:22,13,11,1, 11.9,1,1, -0.073, 10555.739, 315.672, 52787.131 23/03/19,15:53:22,14,11,1, 11.9,1,1, -0.073, 10557.500, 315.534, 52786.244 23/03/19,15:53:22,15,11,1, 11.9,1,1, -0.073, 10555.323, 315.568, 52784.380 23/03/19,15:53:22,16,11,1, 11.9,1,1, -0.073, 10557.055, 315.432, 52787.976 23/03/19,15:53:22,17,11,1, 11.9,1,1, -0.073, 10556.663, 315.331, 52784.283 23/03/19,15:53:22,18,11,1, 11.9,1,1, -0.073, 10555.002, 315.466, 52785.187 23/03/19,15:53:22,19,11,1, 11.9,1,1, -0.073, 10557.143, 315.411, 52787.063 23/03/19,15:53:23,00,11,1, 11.9,1,1, -0.073, 10557.142, 315.411, 52787.063 23/03/19,15:53:23,01,11,1, 11.9,1,1, -0.073, 10556.648, 315.296, 52784.094 23/03/19,15:53:23,02,11,1, 11.9,1,1, -0.073, 10554.915, 315.458, 52785.288 23/03/19,15:53:23,03,11,1, 11.9,1,1, -0.073, 10557.274, 315.453, 52787.162 23/03/19,15:53:23,04,11,1, 11.9,1,1, -0.073, 10555.462, 315.467, 52783.359 23/03/19,15:53:23,05,11,1, 11.9,1,1, -0.073, 10555.908, 315.639, 52787.328 23/03/19,15:53:23,06,11,1, 11.9,1,1, -0.073, 10557.586, 315.479, 52786.141 23/03/19,15:53:23,07,11,1, 11.9,1,1, -0.073, 10555.319, 315.477, 52784.314 23/03/19,15:53:23,08,11,1, 11.9,1,1, -0.073, 10557.097, 315.440, 52787.972 23/03/19,15:53:23,09,11,1, 11.9,1,1, -0.073, 10556.656, 315.239, 52784.020 23/03/19,15:53:23,10,11,1, 11.9,1,1, -0.073, 10554.958, 315.421, 52785.288 23/03/19,15:53:23,11,11,1, 11.9,1,1, -0.073, 10557.264, 315.383, 52787.087 23/03/19,15:53:23,12,11,1, 11.9,1,1, -0.073, 10555.432, 315.491, 52783.376 23/03/19,15:53:23,13,11,1, 11.9,1,1, -0.073, 10555.961, 315.618, 52787.295 23/03/19,15:53:23,14,11,1, 11.9,1,1, -0.073, 10557.592, 315.496, 52786.169 23/03/19,15:53:23,15,11,1, 11.9,1,1, -0.073, 10555.345, 315.513, 52784.299 23/03/19,15:53:23,16,11,1, 11.9,1,1, -0.073, 10557.118, 315.415, 52788.083 23/03/19,15:53:23,17,11,1, 11.9,1,1, -0.073, 10556.636, 315.269, 52784.017 23/03/19,15:53:23,18,11,1, 11.9,1,1, -0.073, 10554.947, 315.389, 52785.267 23/03/19,15:53:23,19,11,1, 11.9,1,1, -0.073, 10557.263, 315.460, 52787.194 23/03/19,15:53:24,00,11,1, 11.9,1,1, -0.075, 10557.259, 315.460, 52787.194 23/03/19,15:53:24,01,11,1, 11.9,1,1, -0.075, 10556.500, 315.110, 52783.108 23/03/19,15:53:24,02,11,1, 11.9,1,1, -0.075, 10554.627, 315.460, 52785.597 23/03/19,15:53:24,03,11,1, 11.9,1,1, -0.075, 10557.849, 315.483, 52787.619 23/03/19,15:53:24,04,11,1, 11.9,1,1, -0.075, 10555.051, 315.373, 52782.347 23/03/19,15:53:24,05,11,1, 11.9,1,1, -0.075, 10556.136, 315.731, 52788.293 23/03/19,15:53:24,06,11,1, 11.9,1,1, -0.075, 10558.074, 315.389, 52785.776 23/03/19,15:53:24,07,11,1, 11.9,1,1, -0.075, 10554.758, 315.358, 52783.797 23/03/19,15:53:24,08,11,1, 11.9,1,1, -0.075, 10557.616, 315.516, 52788.897 23/03/19,15:53:24,09,11,1, 11.9,1,1, -0.075, 10556.466, 315.059, 52783.053 23/03/19,15:53:24,10,11,1, 11.9,1,1, -0.075, 10554.631, 315.414, 52785.600 23/03/19,15:53:24,11,11,1, 11.9,1,1, -0.075, 10557.891, 315.440, 52787.597 23/03/19,15:53:24,12,11,1, 11.9,1,1, -0.075, 10555.033, 315.349, 52782.387 23/03/19,15:53:24,13,11,1, 11.9,1,1, -0.075, 10556.140, 315.722, 52788.309 23/03/19,15:53:24,14,11,1, 11.9,1,1, -0.075, 10558.039, 315.378, 52785.818 23/03/19,15:53:24,15,11,1, 11.9,1,1, -0.075, 10554.709, 315.344, 52783.587 23/03/19,15:53:24,16,11,1, 11.9,1,1, -0.075, 10557.562, 315.512, 52789.067 23/03/19,15:53:24,17,11,1, 11.9,1,1, -0.075, 10556.549, 315.142, 52783.039 23/03/19,15:53:24,18,11,1, 11.9,1,1, -0.075, 10554.499, 315.493, 52785.564 23/03/19,15:53:24,19,11,1, 11.9,1,1, -0.075, 10557.908, 315.474, 52787.754 23/03/19,15:53:25,00,12,1, 11.9,1,1, -0.074, 10557.902, 315.474, 52787.754 23/03/19,15:53:25,01,12,1, 11.9,1,1, -0.074, 10556.419, 315.023, 52782.807 23/03/19,15:53:25,02,12,1, 11.9,1,1, -0.074, 10554.657, 315.444, 52785.789 23/03/19,15:53:25,03,12,1, 11.9,1,1, -0.074, 10558.009, 315.481, 52787.587 23/03/19,15:53:25,04,12,1, 11.9,1,1, -0.074, 10555.035, 315.283, 52782.410 23/03/19,15:53:25,05,12,1, 11.9,1,1, -0.074, 10556.311, 315.674, 52788.517 23/03/19,15:53:25,06,12,1, 11.9,1,1, -0.074, 10558.099, 315.330, 52785.604 23/03/19,15:53:25,07,12,1, 11.9,1,1, -0.074, 10554.694, 315.262, 52783.817 23/03/19,15:53:25,08,12,1, 11.9,1,1, -0.074, 10557.662, 315.381, 52788.892 23/03/19,15:53:25,09,12,1, 11.9,1,1, -0.074, 10556.424, 315.052, 52782.822 23/03/19,15:53:25,10,12,1, 11.9,1,1, -0.074, 10554.655, 315.464, 52785.765 23/03/19,15:53:25,11,12,1, 11.9,1,1, -0.074, 10558.022, 315.484, 52787.565 23/03/19,15:53:25,12,12,1, 11.9,1,1, -0.074, 10555.032, 315.261, 52782.390 23/03/19,15:53:25,13,12,1, 11.9,1,1, -0.074, 10556.363, 315.692, 52788.585 23/03/19,15:53:25,14,12,1, 11.9,1,1, -0.074, 10558.109, 315.277, 52785.600 23/03/19,15:53:25,15,12,1, 11.9,1,1, -0.074, 10554.724, 315.260, 52783.850 23/03/19,15:53:25,16,12,1, 11.9,1,1, -0.074, 10557.706, 315.411, 52788.952 23/03/19,15:53:25,17,12,1, 11.9,1,1, -0.074, 10556.379, 315.017, 52782.837 23/03/19,15:53:25,18,12,1, 11.9,1,1, -0.074, 10554.602, 315.453, 52785.744 23/03/19,15:53:25,19,12,1, 11.9,1,1, -0.074, 10558.038, 315.480, 52787.501 23/03/19,15:53:26,00,12,1, 11.9,1,1, -0.072, 10558.035, 315.480, 52787.501 23/03/19,15:53:26,01,12,1, 11.9,1,1, -0.072, 10556.037, 314.870, 52781.512 23/03/19,15:53:26,02,12,1, 11.9,1,1, -0.072, 10554.416, 315.503, 52786.521 23/03/19,15:53:26,03,12,1, 11.9,1,1, -0.072, 10558.753, 315.495, 52787.959 23/03/19,15:53:26,04,12,1, 11.9,1,1, -0.072, 10554.406, 315.098, 52781.402 23/03/19,15:53:26,05,12,1, 11.9,1,1, -0.072, 10556.719, 315.793, 52789.848 23/03/19,15:53:26,06,12,1, 11.9,1,1, -0.072, 10558.430, 315.126, 52784.862 23/03/19,15:53:26,07,12,1, 11.9,1,1, -0.072, 10554.003, 315.178, 52783.418 23/03/19,15:53:26,08,12,1, 11.9,1,1, -0.072, 10558.365, 315.550, 52789.935 23/03/19,15:53:26,09,12,1, 11.9,1,1, -0.072, 10556.031, 314.845, 52781.486 23/03/19,15:53:26,10,12,1, 11.9,1,1, -0.072, 10554.463, 315.529, 52786.505 23/03/19,15:53:26,11,12,1, 11.9,1,1, -0.072, 10558.761, 315.504, 52787.889 23/03/19,15:53:26,12,12,1, 11.9,1,1, -0.072, 10554.345, 315.110, 52781.196 23/03/19,15:53:26,13,12,1, 11.9,1,1, -0.072, 10557.099, 315.823, 52789.838 23/03/19,15:53:26,14,12,1, 11.9,1,1, -0.072, 10558.056, 315.056, 52784.388 23/03/19,15:53:26,15,12,1, 11.9,1,1, -0.072, 10554.232, 315.244, 52784.021 23/03/19,15:53:26,16,12,1, 11.9,1,1, -0.072, 10558.399, 315.532, 52789.582 23/03/19,15:53:26,17,12,1, 11.9,1,1, -0.072, 10555.839, 314.821, 52781.450 23/03/19,15:53:26,18,12,1, 11.9,1,1, -0.072, 10554.696, 315.587, 52786.887 23/03/19,15:53:26,19,12,1, 11.9,1,1, -0.072, 10558.636, 315.397, 52787.391 23/03/19,15:53:27,00,12,1, 11.9,1,1, -0.074, 10558.636, 315.397, 52787.391 23/03/19,15:53:27,01,12,1, 11.9,1,1, -0.074, 10555.611, 314.796, 52781.259 23/03/19,15:53:27,02,12,1, 11.9,1,1, -0.074, 10554.847, 315.617, 52787.285 23/03/19,15:53:27,03,12,1, 11.9,1,1, -0.074, 10558.695, 315.368, 52787.186 23/03/19,15:53:27,04,12,1, 11.9,1,1, -0.074, 10554.339, 315.146, 52781.889 23/03/19,15:53:27,05,12,1, 11.9,1,1, -0.074, 10557.315, 315.728, 52790.071 23/03/19,15:53:27,06,12,1, 11.9,1,1, -0.074, 10557.975, 315.004, 52784.027 23/03/19,15:53:27,07,12,1, 11.9,1,1, -0.074, 10554.134, 315.173, 52784.168 23/03/19,15:53:27,08,12,1, 11.9,1,1, -0.074, 10558.517, 315.405, 52789.422 23/03/19,15:53:27,09,12,1, 11.9,1,1, -0.074, 10555.587, 314.812, 52781.265 23/03/19,15:53:27,10,12,1, 11.9,1,1, -0.074, 10554.911, 315.594, 52787.378 23/03/19,15:53:27,11,12,1, 11.9,1,1, -0.074, 10558.688, 315.335, 52787.102 23/03/19,15:53:27,12,12,1, 11.9,1,1, -0.074, 10554.369, 315.105, 52781.862 23/03/19,15:53:27,13,12,1, 11.9,1,1, -0.074, 10557.322, 315.750, 52790.065 23/03/19,15:53:27,14,12,1, 11.9,1,1, -0.074, 10557.967, 314.950, 52783.947 23/03/19,15:53:27,15,12,1, 11.9,1,1, -0.074, 10554.181, 315.203, 52784.293 23/03/19,15:53:27,16,12,1, 11.9,1,1, -0.074, 10558.506, 315.428, 52789.466 23/03/19,15:53:27,17,12,1, 11.9,1,1, -0.074, 10555.554, 314.815, 52781.220 23/03/19,15:53:27,18,12,1, 11.9,1,1, -0.074, 10554.928, 315.604, 52787.381 23/03/19,15:53:27,19,12,1, 11.9,1,1, -0.074, 10558.627, 315.318, 52787.085 23/03/19,15:53:28,00,12,1, 11.9,1,1, -0.074, 10558.619, 315.318, 52787.085 23/03/19,15:53:28,01,12,1, 11.9,1,1, -0.074, 10555.350, 314.815, 52781.297 23/03/19,15:53:28,02,12,1, 11.9,1,1, -0.074, 10555.280, 315.649, 52787.747 23/03/19,15:53:28,03,12,1, 11.9,1,1, -0.074, 10558.629, 315.278, 52786.661 23/03/19,15:53:28,04,12,1, 11.9,1,1, -0.074, 10554.432, 315.131, 52782.409 23/03/19,15:53:28,05,12,1, 11.9,1,1, -0.074, 10557.657, 315.641, 52790.121 23/03/19,15:53:28,06,12,1, 11.9,1,1, -0.074, 10557.668, 314.877, 52783.543 23/03/19,15:53:28,07,12,1, 11.9,1,1, -0.074, 10554.344, 315.185, 52784.711 23/03/19,15:53:28,08,12,1, 11.9,1,1, -0.074, 10558.531, 315.340, 52788.918 23/03/19,15:53:28,09,12,1, 11.9,1,1, -0.074, 10555.327, 314.798, 52781.313 23/03/19,15:53:28,10,12,1, 11.9,1,1, -0.074, 10555.340, 315.596, 52787.803 23/03/19,15:53:28,11,12,1, 11.9,1,1, -0.074, 10558.632, 315.253, 52786.602 23/03/19,15:53:28,12,12,1, 11.9,1,1, -0.074, 10554.415, 315.099, 52782.421 23/03/19,15:53:28,13,12,1, 11.9,1,1, -0.074, 10557.617, 315.614, 52790.066 23/03/19,15:53:28,14,12,1, 11.9,1,1, -0.074, 10557.647, 314.880, 52783.419 23/03/19,15:53:28,15,12,1, 11.9,1,1, -0.074, 10554.326, 315.172, 52784.674 23/03/19,15:53:28,16,12,1, 11.9,1,1, -0.074, 10558.511, 315.371, 52788.926 23/03/19,15:53:28,17,12,1, 11.9,1,1, -0.074, 10555.384, 314.820, 52781.223 23/03/19,15:53:28,18,12,1, 11.9,1,1, -0.074, 10555.276, 315.578, 52787.724 23/03/19,15:53:28,19,12,1, 11.9,1,1, -0.074, 10558.708, 315.248, 52786.696 23/03/19,15:53:29,00,12,1, 11.9,1,1, -0.073, 10558.703, 315.248, 52786.696 23/03/19,15:53:29,01,12,1, 11.9,1,1, -0.073, 10555.347, 314.779, 52781.029 23/03/19,15:53:29,02,12,1, 11.9,1,1, -0.073, 10555.257, 315.554, 52787.915 23/03/19,15:53:29,03,12,1, 11.9,1,1, -0.073, 10558.914, 315.300, 52786.956 23/03/19,15:53:29,04,12,1, 11.9,1,1, -0.073, 10554.396, 315.003, 52782.090 23/03/19,15:53:29,05,12,1, 11.9,1,1, -0.073, 10557.650, 315.587, 52790.354 23/03/19,15:53:29,06,12,1, 11.9,1,1, -0.073, 10557.738, 314.808, 52783.389 23/03/19,15:53:29,07,12,1, 11.9,1,1, -0.073, 10554.088, 315.051, 52784.446 23/03/19,15:53:29,08,12,1, 11.9,1,1, -0.073, 10558.625, 315.349, 52789.248 23/03/19,15:53:29,09,12,1, 11.9,1,1, -0.073, 10555.266, 314.787, 52781.002 23/03/19,15:53:29,10,12,1, 11.9,1,1, -0.073, 10555.322, 315.579, 52787.993 23/03/19,15:53:29,11,12,1, 11.9,1,1, -0.073, 10558.992, 315.263, 52786.906 23/03/19,15:53:29,12,12,1, 11.9,1,1, -0.073, 10554.361, 315.003, 52782.079 23/03/19,15:53:29,13,12,1, 11.9,1,1, -0.073, 10557.780, 315.569, 52790.354 23/03/19,15:53:29,14,12,1, 11.9,1,1, -0.073, 10557.705, 314.768, 52783.368 23/03/19,15:53:29,15,12,1, 11.9,1,1, -0.073, 10554.042, 315.069, 52784.461 23/03/19,15:53:29,16,12,1, 11.9,1,1, -0.073, 10558.666, 315.345, 52789.236 23/03/19,15:53:29,17,12,1, 11.9,1,1, -0.073, 10555.285, 314.772, 52781.033 23/03/19,15:53:29,18,12,1, 11.9,1,1, -0.073, 10555.266, 315.599, 52788.055 23/03/19,15:53:29,19,12,1, 11.9,1,1, -0.073, 10558.949, 315.220, 52786.827 23/03/19,15:53:30,00,12,1, 11.9,1,1, -0.072, 10558.945, 315.220, 52786.827 23/03/19,15:53:30,01,12,1, 11.9,1,1, -0.072, 10555.084, 314.794, 52781.116 23/03/19,15:53:30,02,12,1, 11.9,1,1, -0.072, 10555.760, 315.577, 52788.634 23/03/19,15:53:30,03,12,1, 11.9,1,1, -0.072, 10558.901, 315.129, 52786.330 23/03/19,15:53:30,04,12,1, 11.9,1,1, -0.072, 10554.390, 314.994, 52782.531 23/03/19,15:53:30,05,12,1, 11.9,1,1, -0.072, 10558.061, 315.415, 52790.217 23/03/19,15:53:30,06,12,1, 11.9,1,1, -0.072, 10557.278, 314.736, 52782.705 23/03/19,15:53:30,07,12,1, 11.9,1,1, -0.072, 10554.229, 315.078, 52784.994 23/03/19,15:53:30,08,12,1, 11.9,1,1, -0.072, 10558.748, 315.254, 52788.728 23/03/19,15:53:30,09,12,1, 11.9,1,1, -0.072, 10555.037, 314.808, 52781.055 23/03/19,15:53:30,10,12,1, 11.9,1,1, -0.072, 10555.852, 315.601, 52788.663 23/03/19,15:53:30,11,12,1, 11.9,1,1, -0.072, 10558.901, 315.155, 52786.216 23/03/19,15:53:30,12,12,1, 11.9,1,1, -0.072, 10554.383, 314.938, 52782.618 23/03/19,15:53:30,13,12,1, 11.9,1,1, -0.072, 10558.064, 315.471, 52790.287 23/03/19,15:53:30,14,12,1, 11.9,1,1, -0.072, 10557.244, 314.659, 52782.697 23/03/19,15:53:30,15,12,1, 11.9,1,1, -0.072, 10554.259, 315.153, 52785.161 23/03/19,15:53:30,16,12,1, 11.9,1,1, -0.072, 10558.718, 315.297, 52788.765 23/03/19,15:53:30,17,12,1, 11.9,1,1, -0.072, 10555.069, 314.746, 52781.071 23/03/19,15:53:30,18,12,1, 11.9,1,1, -0.072, 10555.788, 315.596, 52788.732 23/03/19,15:53:30,19,12,1, 11.9,1,1, -0.072, 10558.983, 315.131, 52786.388 23/03/19,15:53:31,00,12,1, 11.9,1,1, -0.076, 10558.978, 315.131, 52786.388 23/03/19,15:53:31,01,12,1, 11.9,1,1, -0.076, 10554.890, 314.793, 52781.050 23/03/19,15:53:31,02,12,1, 11.9,1,1, -0.076, 10556.299, 315.566, 52789.186 23/03/19,15:53:31,03,12,1, 11.9,1,1, -0.076, 10558.909, 314.989, 52785.703 23/03/19,15:53:31,04,12,1, 11.9,1,1, -0.076, 10554.286, 314.933, 52782.785 23/03/19,15:53:31,05,12,1, 11.9,1,1, -0.076, 10558.358, 315.374, 52790.192 23/03/19,15:53:31,06,12,1, 11.9,1,1, -0.076, 10556.839, 314.610, 52782.065 23/03/19,15:53:31,07,12,1, 11.9,1,1, -0.076, 10554.332, 315.097, 52785.598 23/03/19,15:53:31,08,12,1, 11.9,1,1, -0.076, 10558.901, 315.266, 52788.424 23/03/19,15:53:31,09,12,1, 11.9,1,1, -0.076, 10554.890, 314.786, 52781.046 23/03/19,15:53:31,10,12,1, 11.9,1,1, -0.076, 10556.314, 315.585, 52789.203 23/03/19,15:53:31,11,12,1, 11.9,1,1, -0.076, 10558.895, 314.970, 52785.661 23/03/19,15:53:31,12,12,1, 11.9,1,1, -0.076, 10554.320, 314.903, 52782.883 23/03/19,15:53:31,13,12,1, 11.9,1,1, -0.076, 10558.367, 315.365, 52790.171 23/03/19,15:53:31,14,12,1, 11.9,1,1, -0.076, 10556.862, 314.577, 52782.013 23/03/19,15:53:31,15,12,1, 11.9,1,1, -0.076, 10554.332, 315.142, 52785.676 23/03/19,15:53:31,16,12,1, 11.9,1,1, -0.076, 10558.966, 315.269, 52788.498 23/03/19,15:53:31,17,12,1, 11.9,1,1, -0.076, 10554.861, 314.839, 52781.128 23/03/19,15:53:31,18,12,1, 11.9,1,1, -0.076, 10556.389, 315.574, 52789.354 23/03/19,15:53:31,19,12,1, 11.9,1,1, -0.076, 10558.860, 314.968, 52785.637 23/03/19,15:53:32,00,12,1, 11.9,1,1, -0.074, 10558.853, 314.968, 52785.637 23/03/19,15:53:32,01,12,1, 11.9,1,1, -0.074, 10554.748, 314.843, 52781.378 23/03/19,15:53:32,02,12,1, 11.9,1,1, -0.074, 10556.926, 315.501, 52789.789 23/03/19,15:53:32,03,12,1, 11.9,1,1, -0.074, 10558.695, 314.812, 52784.892 23/03/19,15:53:32,04,12,1, 11.9,1,1, -0.074, 10554.323, 314.896, 52783.406 23/03/19,15:53:32,05,12,1, 11.9,1,1, -0.074, 10558.609, 315.243, 52789.922 23/03/19,15:53:32,06,12,1, 11.9,1,1, -0.074, 10556.375, 314.589, 52781.575 23/03/19,15:53:32,07,12,1, 11.9,1,1, -0.074, 10554.655, 315.209, 52786.495 23/03/19,15:53:32,08,12,1, 11.9,1,1, -0.074, 10559.009, 315.187, 52787.774 23/03/19,15:53:32,09,12,1, 11.9,1,1, -0.074, 10554.729, 314.807, 52781.426 23/03/19,15:53:32,10,12,1, 11.9,1,1, -0.074, 10556.996, 315.527, 52789.787 23/03/19,15:53:32,11,12,1, 11.9,1,1, -0.074, 10558.640, 314.873, 52784.803 23/03/19,15:53:32,12,12,1, 11.9,1,1, -0.074, 10554.301, 314.919, 52783.485 23/03/19,15:53:32,13,12,1, 11.9,1,1, -0.074, 10558.570, 315.229, 52789.815 23/03/19,15:53:32,14,12,1, 11.9,1,1, -0.074, 10556.313, 314.530, 52781.472 23/03/19,15:53:32,15,12,1, 11.9,1,1, -0.074, 10554.725, 315.220, 52786.565 23/03/19,15:53:32,16,12,1, 11.9,1,1, -0.074, 10559.004, 315.188, 52787.844 23/03/19,15:53:32,17,12,1, 11.9,1,1, -0.074, 10554.702, 314.800, 52781.469 23/03/19,15:53:32,18,12,1, 11.9,1,1, -0.074, 10557.088, 315.514, 52789.782 23/03/19,15:53:32,19,12,1, 11.9,1,1, -0.074, 10558.609, 314.768, 52784.713 23/03/19,15:53:33,00,12,1, 11.9,1,1, -0.074, 10558.603, 314.768, 52784.713 23/03/19,15:53:33,01,12,1, 11.9,1,1, -0.074, 10554.626, 314.742, 52781.065 23/03/19,15:53:33,02,12,1, 11.9,1,1, -0.074, 10557.218, 315.497, 52790.268 23/03/19,15:53:33,03,12,1, 11.9,1,1, -0.074, 10558.770, 314.762, 52784.479 23/03/19,15:53:33,04,12,1, 11.9,1,1, -0.074, 10554.001, 314.815, 52783.253 23/03/19,15:53:33,05,12,1, 11.9,1,1, -0.074, 10558.787, 315.315, 52790.196 23/03/19,15:53:33,06,12,1, 11.9,1,1, -0.074, 10556.178, 314.543, 52780.990 23/03/19,15:53:33,07,12,1, 11.9,1,1, -0.074, 10554.640, 315.269, 52786.832 23/03/19,15:53:33,08,12,1, 11.9,1,1, -0.074, 10559.460, 315.225, 52788.096 23/03/19,15:53:33,09,12,1, 11.9,1,1, -0.074, 10554.652, 314.729, 52781.135 23/03/19,15:53:33,10,12,1, 11.9,1,1, -0.074, 10557.273, 315.454, 52790.276 23/03/19,15:53:33,11,12,1, 11.9,1,1, -0.074, 10558.758, 314.738, 52784.408 23/03/19,15:53:33,12,12,1, 11.9,1,1, -0.074, 10553.979, 314.749, 52783.247 23/03/19,15:53:33,13,12,1, 11.9,1,1, -0.074, 10558.818, 315.312, 52790.170 23/03/19,15:53:33,14,12,1, 11.9,1,1, -0.074, 10556.144, 314.554, 52780.940 23/03/19,15:53:33,15,12,1, 11.9,1,1, -0.074, 10554.742, 315.262, 52786.965 23/03/19,15:53:33,16,12,1, 11.9,1,1, -0.074, 10559.458, 315.236, 52788.015 23/03/19,15:53:33,17,12,1, 11.9,1,1, -0.074, 10554.580, 314.737, 52781.044 23/03/19,15:53:33,18,12,1, 11.9,1,1, -0.074, 10557.307, 315.493, 52790.355 23/03/19,15:53:33,19,12,1, 11.9,1,1, -0.074, 10558.744, 314.741, 52784.242 23/03/19,15:53:34,00,12,1, 11.9,1,1, -0.068, 10558.736, 314.741, 52784.242 23/03/19,15:53:34,01,12,1, 11.9,1,1, -0.068, 10554.627, 314.737, 52781.560 23/03/19,15:53:34,02,12,1, 11.9,1,1, -0.068, 10557.782, 315.365, 52790.430 23/03/19,15:53:34,03,12,1, 11.9,1,1, -0.068, 10558.295, 314.645, 52783.587 23/03/19,15:53:34,04,12,1, 11.9,1,1, -0.068, 10554.116, 314.847, 52783.897 23/03/19,15:53:34,05,12,1, 11.9,1,1, -0.068, 10558.948, 315.222, 52789.686 23/03/19,15:53:34,06,12,1, 11.9,1,1, -0.068, 10555.753, 314.535, 52780.769 23/03/19,15:53:34,07,12,1, 11.9,1,1, -0.068, 10555.235, 315.288, 52787.735 23/03/19,15:53:34,08,12,1, 11.9,1,1, -0.068, 10559.417, 315.091, 52787.354 23/03/19,15:53:34,09,12,1, 11.9,1,1, -0.068, 10554.561, 314.687, 52781.676 23/03/19,15:53:34,10,12,1, 11.9,1,1, -0.068, 10557.776, 315.395, 52790.414 23/03/19,15:53:34,11,12,1, 11.9,1,1, -0.068, 10558.209, 314.576, 52783.413 23/03/19,15:53:34,12,12,1, 11.9,1,1, -0.068, 10554.044, 314.851, 52783.954 23/03/19,15:53:34,13,12,1, 11.9,1,1, -0.068, 10558.954, 315.174, 52789.662 23/03/19,15:53:34,14,12,1, 11.9,1,1, -0.068, 10555.721, 314.546, 52780.761 23/03/19,15:53:34,15,12,1, 11.9,1,1, -0.068, 10555.337, 315.340, 52787.822 23/03/19,15:53:34,16,12,1, 11.9,1,1, -0.068, 10559.483, 315.101, 52787.355 23/03/19,15:53:34,17,12,1, 11.9,1,1, -0.068, 10554.580, 314.704, 52781.554 23/03/19,15:53:34,18,12,1, 11.9,1,1, -0.068, 10557.812, 315.450, 52790.475 23/03/19,15:53:34,19,12,1, 11.9,1,1, -0.068, 10558.294, 314.562, 52783.465 23/03/19,15:53:35,00,12,1, 11.8,1,1, -0.074, 10558.286, 314.562, 52783.465 23/03/19,15:53:35,01,12,1, 11.8,1,1, -0.074, 10554.590, 314.672, 52781.931 23/03/19,15:53:35,02,12,1, 11.8,1,1, -0.074, 10557.919, 315.355, 52790.914 23/03/19,15:53:35,03,12,1, 11.8,1,1, -0.074, 10558.202, 314.493, 52782.943 23/03/19,15:53:35,04,12,1, 11.8,1,1, -0.074, 10553.797, 314.774, 52783.951 23/03/19,15:53:35,05,12,1, 11.8,1,1, -0.074, 10559.258, 315.266, 52789.997 23/03/19,15:53:35,06,12,1, 11.8,1,1, -0.074, 10555.594, 314.491, 52780.370 23/03/19,15:53:35,07,12,1, 11.8,1,1, -0.074, 10555.456, 315.331, 52788.373 23/03/19,15:53:35,08,12,1, 11.8,1,1, -0.074, 10559.863, 315.119, 52787.280 23/03/19,15:53:35,09,12,1, 11.8,1,1, -0.074, 10554.367, 314.561, 52781.290 23/03/19,15:53:35,10,12,1, 11.8,1,1, -0.074, 10558.014, 315.324, 52790.863 23/03/19,15:53:35,11,12,1, 11.8,1,1, -0.074, 10558.198, 314.462, 52782.829 23/03/19,15:53:35,12,12,1, 11.8,1,1, -0.074, 10553.835, 314.770, 52783.992 23/03/19,15:53:35,13,12,1, 11.8,1,1, -0.074, 10559.237, 315.242, 52789.902 23/03/19,15:53:35,14,12,1, 11.8,1,1, -0.074, 10555.565, 314.452, 52780.325 23/03/19,15:53:35,15,12,1, 11.8,1,1, -0.074, 10555.494, 315.309, 52788.406 23/03/19,15:53:35,16,12,1, 11.8,1,1, -0.074, 10559.865, 315.061, 52787.275 23/03/19,15:53:35,17,12,1, 11.8,1,1, -0.074, 10554.342, 314.538, 52781.360 23/03/19,15:53:35,18,12,1, 11.8,1,1, -0.074, 10558.052, 315.355, 52790.908 23/03/19,15:53:35,19,12,1, 11.8,1,1, -0.074, 10558.103, 314.467, 52782.736 23/03/19,15:53:36,00,12,1, 11.9,1,1, -0.077, 10558.102, 314.467, 52782.736 23/03/19,15:53:36,01,12,1, 11.9,1,1, -0.077, 10554.648, 314.420, 52781.394 23/03/19,15:53:36,02,12,1, 11.9,1,1, -0.077, 10557.807, 315.211, 52790.305 23/03/19,15:53:36,03,12,1, 11.9,1,1, -0.077, 10558.124, 314.512, 52783.138 23/03/19,15:53:36,04,12,1, 11.9,1,1, -0.077, 10553.882, 314.685, 52783.763 23/03/19,15:53:36,05,12,1, 11.9,1,1, -0.077, 10559.104, 315.286, 52789.813 23/03/19,15:53:36,06,12,1, 11.9,1,1, -0.077, 10555.899, 314.482, 52780.894 23/03/19,15:53:36,07,12,1, 11.9,1,1, -0.077, 10555.621, 315.178, 52788.114 23/03/19,15:53:36,08,12,1, 11.9,1,1, -0.077, 10559.869, 315.022, 52787.424 23/03/19,15:53:36,09,12,1, 11.9,1,1, -0.077, 10554.601, 314.397, 52781.399 23/03/19,15:53:36,10,12,1, 11.9,1,1, -0.077, 10557.816, 315.190, 52790.351 23/03/19,15:53:36,11,12,1, 11.9,1,1, -0.077, 10558.131, 314.495, 52783.012 23/03/19,15:53:36,12,12,1, 11.9,1,1, -0.077, 10553.931, 314.699, 52783.804 23/03/19,15:53:36,13,12,1, 11.9,1,1, -0.077, 10559.093, 315.273, 52789.770 23/03/19,15:53:36,14,12,1, 11.9,1,1, -0.077, 10555.872, 314.529, 52780.875 23/03/19,15:53:36,15,12,1, 11.9,1,1, -0.077, 10555.678, 315.258, 52788.151 23/03/19,15:53:36,16,12,1, 11.9,1,1, -0.077, 10559.827, 315.032, 52787.389 23/03/19,15:53:36,17,12,1, 11.9,1,1, -0.077, 10554.566, 314.444, 52781.350 23/03/19,15:53:36,18,12,1, 11.9,1,1, -0.077, 10557.839, 315.229, 52790.413 23/03/19,15:53:36,19,12,1, 11.9,1,1, -0.077, 10558.186, 314.499, 52783.027 23/03/19,15:53:37,00,12,1, 11.9,1,1, -0.074, 10558.186, 314.499, 52783.027 23/03/19,15:53:37,01,12,1, 11.9,1,1, -0.074, 10554.429, 314.345, 52781.555 23/03/19,15:53:37,02,12,1, 11.9,1,1, -0.074, 10558.148, 315.201, 52790.514 23/03/19,15:53:37,03,12,1, 11.9,1,1, -0.074, 10557.779, 314.427, 52782.441 23/03/19,15:53:37,04,12,1, 11.9,1,1, -0.074, 10554.001, 314.732, 52784.416 23/03/19,15:53:37,05,12,1, 11.9,1,1, -0.074, 10559.421, 315.254, 52789.707 23/03/19,15:53:37,06,12,1, 11.9,1,1, -0.074, 10555.664, 314.399, 52780.685 23/03/19,15:53:37,07,12,1, 11.9,1,1, -0.074, 10556.137, 315.212, 52788.874 23/03/19,15:53:37,08,12,1, 11.9,1,1, -0.074, 10559.823, 314.902, 52786.720 23/03/19,15:53:37,09,12,1, 11.9,1,1, -0.074, 10554.362, 314.375, 52781.548 23/03/19,15:53:37,10,12,1, 11.9,1,1, -0.074, 10558.157, 315.142, 52790.526 23/03/19,15:53:37,11,12,1, 11.9,1,1, -0.074, 10557.702, 314.387, 52782.294 23/03/19,15:53:37,12,12,1, 11.9,1,1, -0.074, 10553.976, 314.751, 52784.500 23/03/19,15:53:37,13,12,1, 11.9,1,1, -0.074, 10559.504, 315.241, 52789.704 23/03/19,15:53:37,14,12,1, 11.9,1,1, -0.074, 10555.647, 314.483, 52780.712 23/03/19,15:53:37,15,12,1, 11.9,1,1, -0.074, 10556.179, 315.215, 52788.967 23/03/19,15:53:37,16,12,1, 11.9,1,1, -0.074, 10559.810, 314.894, 52786.671 23/03/19,15:53:37,17,12,1, 11.9,1,1, -0.074, 10554.361, 314.355, 52781.582 23/03/19,15:53:37,18,12,1, 11.9,1,1, -0.074, 10558.171, 315.165, 52790.544 23/03/19,15:53:37,19,12,1, 11.9,1,1, -0.074, 10557.672, 314.415, 52782.304 23/03/19,15:53:38,00,11,1, 11.9,1,1, -0.070, 10557.668, 314.415, 52782.304 23/03/19,15:53:38,01,11,1, 11.9,1,1, -0.070, 10554.121, 314.468, 52782.631 23/03/19,15:53:38,02,11,1, 11.9,1,1, -0.070, 10559.009, 315.152, 52790.561 23/03/19,15:53:38,03,11,1, 11.9,1,1, -0.070, 10556.765, 314.233, 52781.052 23/03/19,15:53:38,04,11,1, 11.9,1,1, -0.070, 10554.582, 314.963, 52786.378 23/03/19,15:53:38,05,11,1, 11.9,1,1, -0.070, 10559.824, 315.025, 52788.652 23/03/19,15:53:38,06,11,1, 11.9,1,1, -0.070, 10554.958, 314.436, 52780.712 23/03/19,15:53:38,07,11,1, 11.9,1,1, -0.070, 10557.167, 315.311, 52790.240 23/03/19,15:53:38,08,11,1, 11.9,1,1, -0.070, 10559.334, 314.544, 52784.884 23/03/19,15:53:38,09,11,1, 11.9,1,1, -0.070, 10554.143, 314.433, 52782.654 23/03/19,15:53:38,10,11,1, 11.9,1,1, -0.070, 10559.009, 315.118, 52790.631 23/03/19,15:53:38,11,11,1, 11.9,1,1, -0.070, 10556.709, 314.275, 52780.985 23/03/19,15:53:38,12,11,1, 11.9,1,1, -0.070, 10554.616, 315.003, 52786.441 23/03/19,15:53:38,13,11,1, 11.9,1,1, -0.070, 10559.876, 315.046, 52788.632 23/03/19,15:53:38,14,11,1, 11.9,1,1, -0.070, 10554.982, 314.461, 52780.727 23/03/19,15:53:38,15,11,1, 11.9,1,1, -0.070, 10557.256, 315.290, 52790.287 23/03/19,15:53:38,16,11,1, 11.9,1,1, -0.070, 10559.298, 314.534, 52784.818 23/03/19,15:53:38,17,11,1, 11.9,1,1, -0.070, 10554.050, 314.494, 52782.675 23/03/19,15:53:38,18,11,1, 11.9,1,1, -0.070, 10559.033, 315.137, 52790.488 23/03/19,15:53:38,19,11,1, 11.9,1,1, -0.070, 10556.803, 314.287, 52780.921 23/03/19,15:53:39,00,12,1, 11.9,1,1, -0.074, 10556.800, 314.287, 52780.921 23/03/19,15:53:39,01,12,1, 11.9,1,1, -0.074, 10553.986, 314.460, 52782.926 23/03/19,15:53:39,02,12,1, 11.9,1,1, -0.074, 10559.215, 315.138, 52790.479 23/03/19,15:53:39,03,12,1, 11.9,1,1, -0.074, 10556.476, 314.201, 52780.617 23/03/19,15:53:39,04,12,1, 11.9,1,1, -0.074, 10554.952, 315.052, 52787.030 23/03/19,15:53:39,05,12,1, 11.9,1,1, -0.074, 10560.036, 315.052, 52788.308 23/03/19,15:53:39,06,12,1, 11.9,1,1, -0.074, 10554.854, 314.398, 52780.763 23/03/19,15:53:39,07,12,1, 11.9,1,1, -0.074, 10557.623, 315.231, 52790.560 23/03/19,15:53:39,08,12,1, 11.9,1,1, -0.074, 10559.143, 314.446, 52784.222 23/03/19,15:53:39,09,12,1, 11.9,1,1, -0.074, 10554.047, 314.468, 52782.898 23/03/19,15:53:39,10,12,1, 11.9,1,1, -0.074, 10559.222, 315.094, 52790.415 23/03/19,15:53:39,11,12,1, 11.9,1,1, -0.074, 10556.414, 314.261, 52780.658 23/03/19,15:53:39,12,12,1, 11.9,1,1, -0.074, 10554.973, 315.055, 52787.064 23/03/19,15:53:39,13,12,1, 11.9,1,1, -0.074, 10560.028, 315.031, 52788.261 23/03/19,15:53:39,14,12,1, 11.9,1,1, -0.074, 10554.868, 314.418, 52780.833 23/03/19,15:53:39,15,12,1, 11.9,1,1, -0.074, 10557.662, 315.265, 52790.562 23/03/19,15:53:39,16,12,1, 11.9,1,1, -0.074, 10559.076, 314.438, 52784.121 23/03/19,15:53:39,17,12,1, 11.9,1,1, -0.074, 10554.065, 314.439, 52783.021 23/03/19,15:53:39,18,12,1, 11.9,1,1, -0.074, 10559.229, 315.137, 52790.459 23/03/19,15:53:39,19,12,1, 11.9,1,1, -0.074, 10556.415, 314.218, 52780.678 23/03/19,15:53:40,00,12,1, 11.9,1,1, -0.073, 10556.408, 314.218, 52780.678 23/03/19,15:53:40,01,12,1, 11.9,1,1, -0.073, 10554.711, 314.532, 52783.633 23/03/19,15:53:40,02,12,1, 11.9,1,1, -0.073, 10558.749, 314.928, 52789.196 23/03/19,15:53:40,03,12,1, 11.9,1,1, -0.073, 10556.461, 314.398, 52781.658 23/03/19,15:53:40,04,12,1, 11.9,1,1, -0.073, 10555.560, 314.963, 52787.005 23/03/19,15:53:40,05,12,1, 11.9,1,1, -0.073, 10559.513, 314.907, 52787.614 23/03/19,15:53:40,06,12,1, 11.9,1,1, -0.073, 10555.396, 314.486, 52782.014 23/03/19,15:53:40,07,12,1, 11.9,1,1, -0.073, 10557.738, 314.972, 52789.581 23/03/19,15:53:40,08,12,1, 11.9,1,1, -0.073, 10558.614, 314.408, 52784.136 23/03/19,15:53:40,09,12,1, 11.9,1,1, -0.073, 10554.651, 314.476, 52783.643 23/03/19,15:53:40,10,12,1, 11.9,1,1, -0.073, 10558.852, 314.888, 52789.228 23/03/19,15:53:40,11,12,1, 11.9,1,1, -0.073, 10556.424, 314.412, 52781.600 23/03/19,15:53:40,12,12,1, 11.9,1,1, -0.073, 10555.593, 314.951, 52786.989 23/03/19,15:53:40,13,12,1, 11.9,1,1, -0.073, 10559.526, 314.903, 52787.531 23/03/19,15:53:40,14,12,1, 11.9,1,1, -0.073, 10555.446, 314.484, 52782.087 23/03/19,15:53:40,15,12,1, 11.9,1,1, -0.073, 10557.786, 314.978, 52789.617 23/03/19,15:53:40,16,12,1, 11.9,1,1, -0.073, 10558.619, 314.406, 52784.111 23/03/19,15:53:40,17,12,1, 11.9,1,1, -0.073, 10554.668, 314.503, 52783.602 23/03/19,15:53:40,18,12,1, 11.9,1,1, -0.073, 10558.830, 314.913, 52789.236 23/03/19,15:53:40,19,12,1, 11.9,1,1, -0.073, 10556.451, 314.373, 52781.508 23/03/19,15:53:41,00,12,1, 11.9,1,1, -0.072, 10556.450, 314.373, 52781.508 23/03/19,15:53:41,01,12,1, 11.9,1,1, -0.072, 10554.646, 314.482, 52783.870 23/03/19,15:53:41,02,12,1, 11.9,1,1, -0.072, 10559.010, 314.910, 52789.189 23/03/19,15:53:41,03,12,1, 11.9,1,1, -0.072, 10556.344, 314.321, 52781.455 23/03/19,15:53:41,04,12,1, 11.9,1,1, -0.072, 10555.870, 314.946, 52787.495 23/03/19,15:53:41,05,12,1, 11.9,1,1, -0.072, 10559.684, 314.839, 52787.331 23/03/19,15:53:41,06,12,1, 11.9,1,1, -0.072, 10555.328, 314.420, 52782.047 23/03/19,15:53:41,07,12,1, 11.9,1,1, -0.072, 10557.978, 314.907, 52789.830 23/03/19,15:53:41,08,12,1, 11.9,1,1, -0.072, 10558.502, 314.340, 52783.683 23/03/19,15:53:41,09,12,1, 11.9,1,1, -0.072, 10554.622, 314.474, 52783.892 23/03/19,15:53:41,10,12,1, 11.9,1,1, -0.072, 10559.016, 314.972, 52789.170 23/03/19,15:53:41,11,12,1, 11.9,1,1, -0.072, 10556.349, 314.358, 52781.441 23/03/19,15:53:41,12,12,1, 11.9,1,1, -0.072, 10555.890, 314.931, 52787.564 23/03/19,15:53:41,13,12,1, 11.9,1,1, -0.072, 10559.643, 314.819, 52787.295 23/03/19,15:53:41,14,12,1, 11.9,1,1, -0.072, 10555.359, 314.395, 52782.055 23/03/19,15:53:41,15,12,1, 11.9,1,1, -0.072, 10557.998, 314.894, 52789.760 23/03/19,15:53:41,16,12,1, 11.9,1,1, -0.072, 10558.453, 314.320, 52783.644 23/03/19,15:53:41,17,12,1, 11.9,1,1, -0.072, 10554.650, 314.507, 52783.933 23/03/19,15:53:41,18,12,1, 11.9,1,1, -0.072, 10559.025, 314.894, 52789.116 23/03/19,15:53:41,19,12,1, 11.9,1,1, -0.072, 10556.303, 314.341, 52781.402 23/03/19,15:53:42,00,12,1, 11.9,1,1, -0.070, 10556.300, 314.341, 52781.402 23/03/19,15:53:42,01,12,1, 11.9,1,1, -0.070, 10554.788, 314.467, 52784.292 23/03/19,15:53:42,02,12,1, 11.9,1,1, -0.070, 10559.111, 314.832, 52788.882 23/03/19,15:53:42,03,12,1, 11.9,1,1, -0.070, 10556.219, 314.334, 52781.529 23/03/19,15:53:42,04,12,1, 11.9,1,1, -0.070, 10556.265, 314.918, 52787.925 23/03/19,15:53:42,05,12,1, 11.9,1,1, -0.070, 10559.637, 314.749, 52786.918 23/03/19,15:53:42,06,12,1, 11.9,1,1, -0.070, 10555.373, 314.364, 52782.301 23/03/19,15:53:42,07,12,1, 11.9,1,1, -0.070, 10558.248, 314.864, 52789.721 23/03/19,15:53:42,08,12,1, 11.9,1,1, -0.070, 10558.207, 314.255, 52783.264 23/03/19,15:53:42,09,12,1, 11.9,1,1, -0.070, 10554.799, 314.489, 52784.292 23/03/19,15:53:42,10,12,1, 11.9,1,1, -0.070, 10559.137, 314.861, 52788.899 23/03/19,15:53:42,11,12,1, 11.9,1,1, -0.070, 10556.154, 314.356, 52781.422 23/03/19,15:53:42,12,12,1, 11.9,1,1, -0.070, 10556.343, 314.945, 52787.998 23/03/19,15:53:42,13,12,1, 11.9,1,1, -0.070, 10559.667, 314.692, 52786.896 23/03/19,15:53:42,14,12,1, 11.9,1,1, -0.070, 10555.322, 314.385, 52782.317 23/03/19,15:53:42,15,12,1, 11.9,1,1, -0.070, 10558.272, 314.856, 52789.709 23/03/19,15:53:42,16,12,1, 11.9,1,1, -0.070, 10558.162, 314.230, 52783.197 23/03/19,15:53:42,17,12,1, 11.9,1,1, -0.070, 10554.791, 314.503, 52784.300 23/03/19,15:53:42,18,12,1, 11.9,1,1, -0.070, 10559.125, 314.871, 52788.892 23/03/19,15:53:42,19,12,1, 11.9,1,1, -0.070, 10556.177, 314.373, 52781.419 23/03/19,15:53:43,00,12,1, 11.9,1,1, -0.068, 10556.175, 314.373, 52781.419 23/03/19,15:53:43,01,12,1, 11.9,1,1, -0.068, 10554.349, 314.510, 52784.605 23/03/19,15:53:43,02,12,1, 11.9,1,1, -0.068, 10559.939, 314.930, 52789.666 23/03/19,15:53:43,03,12,1, 11.9,1,1, -0.068, 10555.712, 314.148, 52780.187 23/03/19,15:53:43,04,12,1, 11.9,1,1, -0.068, 10556.508, 315.094, 52789.129 23/03/19,15:53:43,05,12,1, 11.9,1,1, -0.068, 10560.203, 314.607, 52786.516 23/03/19,15:53:43,06,12,1, 11.9,1,1, -0.068, 10554.625, 314.240, 52781.564 23/03/19,15:53:43,07,12,1, 11.9,1,1, -0.068, 10558.839, 314.961, 52790.904 23/03/19,15:53:43,08,12,1, 11.9,1,1, -0.068, 10558.146, 314.100, 52782.052 23/03/19,15:53:43,09,12,1, 11.9,1,1, -0.068, 10554.336, 314.511, 52784.627 23/03/19,15:53:43,10,12,1, 11.9,1,1, -0.068, 10559.983, 314.944, 52789.648 23/03/19,15:53:43,11,12,1, 11.9,1,1, -0.068, 10555.726, 314.166, 52780.240 23/03/19,15:53:43,12,12,1, 11.9,1,1, -0.068, 10556.461, 315.091, 52789.129 23/03/19,15:53:43,13,12,1, 11.9,1,1, -0.068, 10560.241, 314.608, 52786.478 23/03/19,15:53:43,14,12,1, 11.9,1,1, -0.068, 10554.629, 314.243, 52781.597 23/03/19,15:53:43,15,12,1, 11.9,1,1, -0.068, 10558.871, 315.030, 52790.973 23/03/19,15:53:43,16,12,1, 11.9,1,1, -0.068, 10558.091, 314.072, 52781.957 23/03/19,15:53:43,17,12,1, 11.9,1,1, -0.068, 10554.359, 314.580, 52784.654 23/03/19,15:53:43,18,12,1, 11.9,1,1, -0.068, 10559.953, 314.943, 52789.536 23/03/19,15:53:43,19,12,1, 11.9,1,1, -0.068, 10555.722, 314.109, 52780.232 23/03/19,15:53:44,00,12,1, 11.9,1,1, -0.076, 10555.716, 314.109, 52780.232 23/03/19,15:53:44,01,12,1, 11.9,1,1, -0.076, 10554.313, 314.617, 52785.108 23/03/19,15:53:44,02,12,1, 11.9,1,1, -0.076, 10560.314, 314.890, 52789.610 23/03/19,15:53:44,03,12,1, 11.9,1,1, -0.076, 10555.428, 314.070, 52779.767 23/03/19,15:53:44,04,12,1, 11.9,1,1, -0.076, 10556.773, 315.177, 52789.801 23/03/19,15:53:44,05,12,1, 11.9,1,1, -0.076, 10560.395, 314.521, 52786.018 23/03/19,15:53:44,06,12,1, 11.9,1,1, -0.076, 10554.350, 314.205, 52781.458 23/03/19,15:53:44,07,12,1, 11.9,1,1, -0.076, 10559.268, 315.001, 52791.353 23/03/19,15:53:44,08,12,1, 11.9,1,1, -0.076, 10557.947, 313.941, 52781.297 23/03/19,15:53:44,09,12,1, 11.9,1,1, -0.076, 10554.303, 314.589, 52785.085 23/03/19,15:53:44,10,12,1, 11.9,1,1, -0.076, 10560.319, 314.947, 52789.592 23/03/19,15:53:44,11,12,1, 11.9,1,1, -0.076, 10555.424, 314.061, 52779.752 23/03/19,15:53:44,12,12,1, 11.9,1,1, -0.076, 10556.739, 315.130, 52789.829 23/03/19,15:53:44,13,12,1, 11.9,1,1, -0.076, 10560.372, 314.488, 52786.008 23/03/19,15:53:44,14,12,1, 11.9,1,1, -0.076, 10554.408, 314.139, 52781.482 23/03/19,15:53:44,15,12,1, 11.9,1,1, -0.076, 10559.040, 314.811, 52789.936 23/03/19,15:53:44,16,12,1, 11.9,1,1, -0.076, 10557.948, 314.080, 52782.254 23/03/19,15:53:44,17,12,1, 11.9,1,1, -0.076, 10554.766, 314.548, 52784.823 23/03/19,15:53:44,18,12,1, 11.9,1,1, -0.076, 10559.622, 314.802, 52788.927 23/03/19,15:53:44,19,12,1, 11.9,1,1, -0.076, 10555.994, 314.239, 52780.943 23/03/19,15:53:45,00,12,1, 11.9,1,1, -0.071, 10555.991, 314.239, 52780.943 23/03/19,15:53:45,01,12,1, 11.9,1,1, -0.071, 10554.812, 314.502, 52784.810 23/03/19,15:53:45,02,12,1, 11.9,1,1, -0.071, 10559.777, 314.835, 52788.955 23/03/19,15:53:45,03,12,1, 11.9,1,1, -0.071, 10555.953, 314.206, 52780.945 23/03/19,15:53:45,04,12,1, 11.9,1,1, -0.071, 10556.824, 314.961, 52788.854 23/03/19,15:53:45,05,12,1, 11.9,1,1, -0.071, 10560.030, 314.510, 52786.300 23/03/19,15:53:45,06,12,1, 11.9,1,1, -0.071, 10555.042, 314.224, 52782.139 23/03/19,15:53:45,07,12,1, 11.9,1,1, -0.071, 10558.785, 314.800, 52790.207 23/03/19,15:53:45,08,12,1, 11.9,1,1, -0.071, 10557.970, 314.089, 52782.282 23/03/19,15:53:45,09,12,1, 11.9,1,1, -0.071, 10554.828, 314.514, 52784.907 23/03/19,15:53:45,10,12,1, 11.9,1,1, -0.071, 10559.719, 314.837, 52788.947 23/03/19,15:53:45,11,12,1, 11.9,1,1, -0.071, 10555.979, 314.200, 52781.002 23/03/19,15:53:45,12,12,1, 11.9,1,1, -0.071, 10556.861, 314.943, 52788.862 23/03/19,15:53:45,13,12,1, 11.9,1,1, -0.071, 10559.977, 314.511, 52786.257 23/03/19,15:53:45,14,12,1, 11.9,1,1, -0.071, 10555.088, 314.203, 52782.154 23/03/19,15:53:45,15,12,1, 11.9,1,1, -0.071, 10558.813, 314.838, 52790.064 23/03/19,15:53:45,16,12,1, 11.9,1,1, -0.071, 10557.973, 314.063, 52782.278 23/03/19,15:53:45,17,12,1, 11.9,1,1, -0.071, 10554.804, 314.485, 52784.868 23/03/19,15:53:45,18,12,1, 11.9,1,1, -0.071, 10559.696, 314.794, 52788.952 23/03/19,15:53:45,19,12,1, 11.9,1,1, -0.071, 10555.985, 314.209, 52780.963 23/03/19,15:53:46,00,12,1, 11.9,1,1, -0.073, 10555.983, 314.209, 52780.963 23/03/19,15:53:46,01,12,1, 11.9,1,1, -0.073, 10554.959, 314.459, 52784.929 23/03/19,15:53:46,02,12,1, 11.9,1,1, -0.073, 10559.745, 314.741, 52788.788 23/03/19,15:53:46,03,12,1, 11.9,1,1, -0.073, 10556.086, 314.172, 52781.091 23/03/19,15:53:46,04,12,1, 11.9,1,1, -0.073, 10556.922, 314.916, 52788.838 23/03/19,15:53:46,05,12,1, 11.9,1,1, -0.073, 10559.975, 314.430, 52786.213 23/03/19,15:53:46,06,12,1, 11.9,1,1, -0.073, 10555.170, 314.173, 52782.273 23/03/19,15:53:46,07,12,1, 11.9,1,1, -0.073, 10558.845, 314.743, 52790.077 23/03/19,15:53:46,08,12,1, 11.9,1,1, -0.073, 10558.026, 314.037, 52782.338 23/03/19,15:53:46,09,12,1, 11.9,1,1, -0.073, 10554.930, 314.429, 52784.868 23/03/19,15:53:46,10,12,1, 11.9,1,1, -0.073, 10559.772, 314.720, 52788.856 23/03/19,15:53:46,11,12,1, 11.9,1,1, -0.073, 10556.069, 314.165, 52781.109 23/03/19,15:53:46,12,12,1, 11.9,1,1, -0.073, 10556.928, 314.873, 52788.824 23/03/19,15:53:46,13,12,1, 11.9,1,1, -0.073, 10560.040, 314.444, 52786.276 23/03/19,15:53:46,14,12,1, 11.9,1,1, -0.073, 10555.238, 314.149, 52782.278 23/03/19,15:53:46,15,12,1, 11.9,1,1, -0.073, 10558.892, 314.728, 52790.079 23/03/19,15:53:46,16,12,1, 11.9,1,1, -0.073, 10558.021, 314.023, 52782.324 23/03/19,15:53:46,17,12,1, 11.9,1,1, -0.073, 10554.933, 314.423, 52784.918 23/03/19,15:53:46,18,12,1, 11.9,1,1, -0.073, 10559.708, 314.725, 52788.813 23/03/19,15:53:46,19,12,1, 11.9,1,1, -0.073, 10556.120, 314.150, 52781.015 23/03/19,15:53:47,00,12,1, 11.8,1,1, -0.071, 10556.116, 314.150, 52781.015 23/03/19,15:53:47,01,12,1, 11.8,1,1, -0.071, 10555.685, 314.384, 52784.981 23/03/19,15:53:47,02,12,1, 11.8,1,1, -0.071, 10559.056, 314.584, 52787.772 23/03/19,15:53:47,03,12,1, 11.8,1,1, -0.071, 10556.485, 314.357, 52782.430 23/03/19,15:53:47,04,12,1, 11.8,1,1, -0.071, 10557.139, 314.693, 52787.794 23/03/19,15:53:47,05,12,1, 11.8,1,1, -0.071, 10559.369, 314.459, 52786.113 23/03/19,15:53:47,06,12,1, 11.8,1,1, -0.071, 10556.052, 314.334, 52783.323 23/03/19,15:53:47,07,12,1, 11.8,1,1, -0.071, 10558.542, 314.531, 52788.701 23/03/19,15:53:47,08,12,1, 11.8,1,1, -0.071, 10557.932, 314.205, 52783.275 23/03/19,15:53:47,09,12,1, 11.8,1,1, -0.071, 10555.705, 314.409, 52784.984 23/03/19,15:53:47,10,12,1, 11.8,1,1, -0.071, 10559.016, 314.573, 52787.797 23/03/19,15:53:47,11,12,1, 11.8,1,1, -0.071, 10556.485, 314.376, 52782.452 23/03/19,15:53:47,12,12,1, 11.8,1,1, -0.071, 10557.156, 314.723, 52787.861 23/03/19,15:53:47,13,12,1, 11.8,1,1, -0.071, 10559.399, 314.477, 52786.097 23/03/19,15:53:47,14,12,1, 11.8,1,1, -0.071, 10556.029, 314.302, 52783.325 23/03/19,15:53:47,15,12,1, 11.8,1,1, -0.071, 10558.521, 314.500, 52788.678 23/03/19,15:53:47,16,12,1, 11.8,1,1, -0.071, 10557.935, 314.178, 52783.204 23/03/19,15:53:47,17,12,1, 11.8,1,1, -0.071, 10555.660, 314.432, 52784.984 23/03/19,15:53:47,18,12,1, 11.8,1,1, -0.071, 10559.050, 314.605, 52787.746 23/03/19,15:53:47,19,12,1, 11.8,1,1, -0.071, 10556.553, 314.396, 52782.457 23/03/19,15:53:48,00,12,1, 11.8,1,1, -0.073, 10556.550, 314.396, 52782.457 23/03/19,15:53:48,01,12,1, 11.8,1,1, -0.073, 10556.085, 314.433, 52785.349 23/03/19,15:53:48,02,12,1, 11.8,1,1, -0.073, 10558.888, 314.416, 52787.111 23/03/19,15:53:48,03,12,1, 11.8,1,1, -0.073, 10556.499, 314.411, 52782.878 23/03/19,15:53:48,04,12,1, 11.8,1,1, -0.073, 10557.401, 314.653, 52787.711 23/03/19,15:53:48,05,12,1, 11.8,1,1, -0.073, 10559.035, 314.396, 52785.691 23/03/19,15:53:48,06,12,1, 11.8,1,1, -0.073, 10556.320, 314.385, 52784.027 23/03/19,15:53:48,07,12,1, 11.8,1,1, -0.073, 10558.620, 314.459, 52788.360 23/03/19,15:53:48,08,12,1, 11.8,1,1, -0.073, 10557.777, 314.142, 52783.352 23/03/19,15:53:48,09,12,1, 11.8,1,1, -0.073, 10556.073, 314.405, 52785.336 23/03/19,15:53:48,10,12,1, 11.8,1,1, -0.073, 10558.794, 314.484, 52787.110 23/03/19,15:53:48,11,12,1, 11.8,1,1, -0.073, 10556.488, 314.413, 52782.810 23/03/19,15:53:48,12,12,1, 11.8,1,1, -0.073, 10557.379, 314.651, 52787.710 23/03/19,15:53:48,13,12,1, 11.8,1,1, -0.073, 10559.037, 314.360, 52785.694 23/03/19,15:53:48,14,12,1, 11.8,1,1, -0.073, 10556.317, 314.368, 52783.939 23/03/19,15:53:48,15,12,1, 11.8,1,1, -0.073, 10558.652, 314.441, 52788.266 23/03/19,15:53:48,16,12,1, 11.8,1,1, -0.073, 10557.802, 314.159, 52783.323 23/03/19,15:53:48,17,12,1, 11.8,1,1, -0.073, 10556.054, 314.420, 52785.336 23/03/19,15:53:48,18,12,1, 11.8,1,1, -0.073, 10558.836, 314.447, 52787.081 23/03/19,15:53:48,19,12,1, 11.8,1,1, -0.073, 10556.535, 314.384, 52782.710 23/03/19,15:53:49,00,12,1, 11.9,1,1, -0.074, 10556.533, 314.384, 52782.710 23/03/19,15:53:49,01,12,1, 11.9,1,1, -0.074, 10556.316, 314.355, 52785.082 23/03/19,15:53:49,02,12,1, 11.9,1,1, -0.074, 10558.587, 314.356, 52786.960 23/03/19,15:53:49,03,12,1, 11.9,1,1, -0.074, 10556.861, 314.383, 52783.277 23/03/19,15:53:49,04,12,1, 11.9,1,1, -0.074, 10557.230, 314.568, 52787.085 23/03/19,15:53:49,05,12,1, 11.9,1,1, -0.074, 10558.944, 314.429, 52786.055 23/03/19,15:53:49,06,12,1, 11.9,1,1, -0.074, 10556.709, 314.454, 52784.206 23/03/19,15:53:49,07,12,1, 11.9,1,1, -0.074, 10558.443, 314.364, 52787.871 23/03/19,15:53:49,08,12,1, 11.9,1,1, -0.074, 10558.032, 314.228, 52784.077 23/03/19,15:53:49,09,12,1, 11.9,1,1, -0.074, 10556.325, 314.320, 52785.016 23/03/19,15:53:49,10,12,1, 11.9,1,1, -0.074, 10558.561, 314.368, 52786.971 23/03/19,15:53:49,11,12,1, 11.9,1,1, -0.074, 10556.816, 314.446, 52783.279 23/03/19,15:53:49,12,12,1, 11.9,1,1, -0.074, 10557.161, 314.570, 52787.057 23/03/19,15:53:49,13,12,1, 11.9,1,1, -0.074, 10558.924, 314.428, 52786.052 23/03/19,15:53:49,14,12,1, 11.9,1,1, -0.074, 10556.669, 314.425, 52784.114 23/03/19,15:53:49,15,12,1, 11.9,1,1, -0.074, 10558.459, 314.325, 52787.845 23/03/19,15:53:49,16,12,1, 11.9,1,1, -0.074, 10558.078, 314.157, 52784.042 23/03/19,15:53:49,17,12,1, 11.9,1,1, -0.074, 10556.332, 314.378, 52784.990 23/03/19,15:53:49,18,12,1, 11.9,1,1, -0.074, 10558.506, 314.337, 52786.939 23/03/19,15:53:49,19,12,1, 11.9,1,1, -0.074, 10556.876, 314.395, 52783.321 23/03/19,15:53:50,00,12,1, 11.9,1,1, -0.074, 10556.875, 314.395, 52783.321 23/03/19,15:53:50,01,12,1, 11.9,1,1, -0.074, 10556.499, 314.351, 52784.963 23/03/19,15:53:50,02,12,1, 11.9,1,1, -0.074, 10558.546, 314.291, 52786.864 23/03/19,15:53:50,03,12,1, 11.9,1,1, -0.074, 10556.963, 314.409, 52783.314 23/03/19,15:53:50,04,12,1, 11.9,1,1, -0.074, 10557.118, 314.545, 52786.705 23/03/19,15:53:50,05,12,1, 11.9,1,1, -0.074, 10558.881, 314.393, 52786.133 23/03/19,15:53:50,06,12,1, 11.9,1,1, -0.074, 10556.861, 314.454, 52784.173 23/03/19,15:53:50,07,12,1, 11.9,1,1, -0.074, 10558.406, 314.384, 52787.712 23/03/19,15:53:50,08,12,1, 11.9,1,1, -0.074, 10558.282, 314.214, 52784.333 23/03/19,15:53:50,09,12,1, 11.9,1,1, -0.074, 10556.489, 314.311, 52784.908 23/03/19,15:53:50,10,12,1, 11.9,1,1, -0.074, 10558.515, 314.253, 52786.867 23/03/19,15:53:50,11,12,1, 11.9,1,1, -0.074, 10556.979, 314.356, 52783.307 23/03/19,15:53:50,12,12,1, 11.9,1,1, -0.074, 10557.126, 314.573, 52786.665 23/03/19,15:53:50,13,12,1, 11.9,1,1, -0.074, 10558.911, 314.402, 52786.073 23/03/19,15:53:50,14,12,1, 11.9,1,1, -0.074, 10556.818, 314.464, 52784.155 23/03/19,15:53:50,15,12,1, 11.9,1,1, -0.074, 10558.421, 314.392, 52787.758 23/03/19,15:53:50,16,12,1, 11.9,1,1, -0.074, 10558.258, 314.191, 52784.356 23/03/19,15:53:50,17,12,1, 11.9,1,1, -0.074, 10556.514, 314.279, 52785.012 23/03/19,15:53:50,18,12,1, 11.9,1,1, -0.074, 10558.544, 314.284, 52786.949 23/03/19,15:53:50,19,12,1, 11.9,1,1, -0.074, 10557.058, 314.406, 52783.282 23/03/19,15:53:51,00,12,1, 11.9,1,1, -0.072, 10557.051, 314.406, 52783.282 23/03/19,15:53:51,01,12,1, 11.9,1,1, -0.072, 10556.539, 314.275, 52784.707 23/03/19,15:53:51,02,12,1, 11.9,1,1, -0.072, 10558.670, 314.263, 52787.199 23/03/19,15:53:51,03,12,1, 11.9,1,1, -0.072, 10557.146, 314.257, 52783.181 23/03/19,15:53:51,04,12,1, 11.9,1,1, -0.072, 10556.845, 314.424, 52786.364 23/03/19,15:53:51,05,12,1, 11.9,1,1, -0.072, 10558.951, 314.404, 52786.502 23/03/19,15:53:51,06,12,1, 11.9,1,1, -0.072, 10556.863, 314.412, 52783.851 23/03/19,15:53:51,07,12,1, 11.9,1,1, -0.072, 10558.327, 314.417, 52787.828 23/03/19,15:53:51,08,12,1, 11.9,1,1, -0.072, 10558.661, 314.202, 52784.774 23/03/19,15:53:51,09,12,1, 11.9,1,1, -0.072, 10556.604, 314.263, 52784.652 23/03/19,15:53:51,10,12,1, 11.9,1,1, -0.072, 10558.642, 314.241, 52787.216 23/03/19,15:53:51,11,12,1, 11.9,1,1, -0.072, 10557.212, 314.292, 52783.261 23/03/19,15:53:51,12,12,1, 11.9,1,1, -0.072, 10556.878, 314.430, 52786.315 23/03/19,15:53:51,13,12,1, 11.9,1,1, -0.072, 10558.974, 314.391, 52786.452 23/03/19,15:53:51,14,12,1, 11.9,1,1, -0.072, 10556.854, 314.435, 52783.862 23/03/19,15:53:51,15,12,1, 11.9,1,1, -0.072, 10558.320, 314.421, 52787.876 23/03/19,15:53:51,16,12,1, 11.9,1,1, -0.072, 10558.671, 314.199, 52784.774 23/03/19,15:53:51,17,12,1, 11.9,1,1, -0.072, 10556.553, 314.259, 52784.631 23/03/19,15:53:51,18,12,1, 11.9,1,1, -0.072, 10558.632, 314.262, 52787.221 23/03/19,15:53:51,19,12,1, 11.9,1,1, -0.072, 10557.215, 314.238, 52783.274 23/03/19,15:53:52,00,12,1, 11.8,1,1, -0.072, 10557.209, 314.238, 52783.274 23/03/19,15:53:52,01,12,1, 11.8,1,1, -0.072, 10556.775, 314.284, 52784.620 23/03/19,15:53:52,02,12,1, 11.8,1,1, -0.072, 10558.688, 314.157, 52787.235 23/03/19,15:53:52,03,12,1, 11.8,1,1, -0.072, 10557.429, 314.171, 52783.291 23/03/19,15:53:52,04,12,1, 11.8,1,1, -0.072, 10556.882, 314.382, 52785.898 23/03/19,15:53:52,05,12,1, 11.8,1,1, -0.072, 10558.915, 314.314, 52786.423 23/03/19,15:53:52,06,12,1, 11.8,1,1, -0.072, 10556.952, 314.438, 52783.789 23/03/19,15:53:52,07,12,1, 11.8,1,1, -0.072, 10558.241, 314.410, 52787.662 23/03/19,15:53:52,08,12,1, 11.8,1,1, -0.072, 10558.892, 314.225, 52785.058 23/03/19,15:53:52,09,12,1, 11.8,1,1, -0.072, 10556.746, 314.279, 52784.585 23/03/19,15:53:52,10,12,1, 11.8,1,1, -0.072, 10558.686, 314.147, 52787.272 23/03/19,15:53:52,11,12,1, 11.8,1,1, -0.072, 10557.467, 314.203, 52783.418 23/03/19,15:53:52,12,12,1, 11.8,1,1, -0.072, 10556.794, 314.351, 52785.878 23/03/19,15:53:52,13,12,1, 11.8,1,1, -0.072, 10558.867, 314.343, 52786.427 23/03/19,15:53:52,14,12,1, 11.8,1,1, -0.072, 10556.957, 314.412, 52783.745 23/03/19,15:53:52,15,12,1, 11.8,1,1, -0.072, 10558.219, 314.380, 52787.646 23/03/19,15:53:52,16,12,1, 11.8,1,1, -0.072, 10558.875, 314.216, 52785.153 23/03/19,15:53:52,17,12,1, 11.8,1,1, -0.072, 10556.795, 314.281, 52784.609 23/03/19,15:53:52,18,12,1, 11.8,1,1, -0.072, 10558.693, 314.256, 52787.223 23/03/19,15:53:52,19,12,1, 11.8,1,1, -0.072, 10557.593, 314.165, 52783.387 23/03/19,15:53:53,00,12,1, 11.9,1,1, -0.072, 10557.593, 314.165, 52783.387 23/03/19,15:53:53,01,12,1, 11.9,1,1, -0.072, 10556.844, 314.277, 52784.402 23/03/19,15:53:53,02,12,1, 11.9,1,1, -0.072, 10558.791, 314.187, 52787.582 23/03/19,15:53:53,03,12,1, 11.9,1,1, -0.072, 10557.795, 314.127, 52783.519 23/03/19,15:53:53,04,12,1, 11.9,1,1, -0.072, 10556.660, 314.307, 52785.541 23/03/19,15:53:53,05,12,1, 11.9,1,1, -0.072, 10558.917, 314.297, 52786.767 23/03/19,15:53:53,06,12,1, 11.9,1,1, -0.072, 10557.009, 314.351, 52783.443 23/03/19,15:53:53,07,12,1, 11.9,1,1, -0.072, 10557.996, 314.413, 52787.512 23/03/19,15:53:53,08,12,1, 11.9,1,1, -0.072, 10559.160, 314.253, 52785.580 23/03/19,15:53:53,09,12,1, 11.9,1,1, -0.072, 10556.836, 314.218, 52784.316 23/03/19,15:53:53,10,12,1, 11.9,1,1, -0.072, 10558.798, 314.174, 52787.630 23/03/19,15:53:53,11,12,1, 11.9,1,1, -0.072, 10557.902, 314.119, 52783.494 23/03/19,15:53:53,12,12,1, 11.9,1,1, -0.072, 10556.650, 314.289, 52785.511 23/03/19,15:53:53,13,12,1, 11.9,1,1, -0.072, 10558.947, 314.273, 52786.732 23/03/19,15:53:53,14,12,1, 11.9,1,1, -0.072, 10557.020, 314.391, 52783.396 23/03/19,15:53:53,15,12,1, 11.9,1,1, -0.072, 10557.911, 314.417, 52787.498 23/03/19,15:53:53,16,12,1, 11.9,1,1, -0.072, 10559.152, 314.259, 52785.617 23/03/19,15:53:53,17,12,1, 11.9,1,1, -0.072, 10556.882, 314.243, 52784.288 23/03/19,15:53:53,18,12,1, 11.9,1,1, -0.072, 10558.799, 314.155, 52787.728 23/03/19,15:53:53,19,12,1, 11.9,1,1, -0.072, 10557.934, 314.097, 52783.541 23/03/19,15:53:54,00,12,1, 11.9,1,1, -0.074, 10557.927, 314.097, 52783.541 23/03/19,15:53:54,01,12,1, 11.9,1,1, -0.074, 10557.025, 314.244, 52784.251 23/03/19,15:53:54,02,12,1, 11.9,1,1, -0.074, 10558.833, 314.161, 52787.719 23/03/19,15:53:54,03,12,1, 11.9,1,1, -0.074, 10558.210, 314.051, 52783.921 23/03/19,15:53:54,04,12,1, 11.9,1,1, -0.074, 10556.764, 314.201, 52785.206 23/03/19,15:53:54,05,12,1, 11.9,1,1, -0.074, 10558.865, 314.210, 52786.735 23/03/19,15:53:54,06,12,1, 11.9,1,1, -0.074, 10557.129, 314.273, 52783.333 23/03/19,15:53:54,07,12,1, 11.9,1,1, -0.074, 10557.738, 314.366, 52787.078 23/03/19,15:53:54,08,12,1, 11.9,1,1, -0.074, 10559.176, 314.238, 52785.846 23/03/19,15:53:54,09,12,1, 11.9,1,1, -0.074, 10557.032, 314.275, 52784.234 23/03/19,15:53:54,10,12,1, 11.9,1,1, -0.074, 10558.812, 314.193, 52787.690 23/03/19,15:53:54,11,12,1, 11.9,1,1, -0.074, 10558.251, 314.051, 52783.913 23/03/19,15:53:54,12,12,1, 11.9,1,1, -0.074, 10556.741, 314.195, 52785.079 23/03/19,15:53:54,13,12,1, 11.9,1,1, -0.074, 10558.887, 314.165, 52786.721 23/03/19,15:53:54,14,12,1, 11.9,1,1, -0.074, 10557.107, 314.282, 52783.280 23/03/19,15:53:54,15,12,1, 11.9,1,1, -0.074, 10557.642, 314.430, 52787.006 23/03/19,15:53:54,16,12,1, 11.9,1,1, -0.074, 10559.208, 314.258, 52785.860 23/03/19,15:53:54,17,12,1, 11.9,1,1, -0.074, 10557.082, 314.295, 52784.255 23/03/19,15:53:54,18,12,1, 11.9,1,1, -0.074, 10558.755, 314.190, 52787.715 23/03/19,15:53:54,19,12,1, 11.9,1,1, -0.074, 10558.396, 314.048, 52784.054 23/03/19,15:53:55,00,12,1, 11.9,1,1, -0.073, 10558.394, 314.048, 52784.054 23/03/19,15:53:55,01,12,1, 11.9,1,1, -0.073, 10557.145, 314.295, 52783.896 23/03/19,15:53:55,02,12,1, 11.9,1,1, -0.073, 10558.663, 314.231, 52787.797 23/03/19,15:53:55,03,12,1, 11.9,1,1, -0.073, 10558.726, 314.073, 52784.445 23/03/19,15:53:55,04,12,1, 11.9,1,1, -0.073, 10556.762, 314.152, 52784.658 23/03/19,15:53:55,05,12,1, 11.9,1,1, -0.073, 10558.898, 314.129, 52787.127 23/03/19,15:53:55,06,12,1, 11.9,1,1, -0.073, 10557.357, 314.179, 52783.176 23/03/19,15:53:55,07,12,1, 11.9,1,1, -0.073, 10557.205, 314.330, 52786.494 23/03/19,15:53:55,08,12,1, 11.9,1,1, -0.073, 10559.271, 314.275, 52786.339 23/03/19,15:53:55,09,12,1, 11.9,1,1, -0.073, 10557.117, 314.290, 52783.841 23/03/19,15:53:55,10,12,1, 11.9,1,1, -0.073, 10558.609, 314.281, 52787.817 23/03/19,15:53:55,11,12,1, 11.9,1,1, -0.073, 10558.787, 314.035, 52784.548 23/03/19,15:53:55,12,12,1, 11.9,1,1, -0.073, 10556.760, 314.112, 52784.595 23/03/19,15:53:55,13,12,1, 11.9,1,1, -0.073, 10558.924, 314.098, 52787.077 23/03/19,15:53:55,14,12,1, 11.9,1,1, -0.073, 10557.448, 314.151, 52783.120 23/03/19,15:53:55,15,12,1, 11.9,1,1, -0.073, 10557.190, 314.317, 52786.360 23/03/19,15:53:55,16,12,1, 11.9,1,1, -0.073, 10559.247, 314.324, 52786.387 23/03/19,15:53:55,17,12,1, 11.9,1,1, -0.073, 10557.137, 314.278, 52783.817 23/03/19,15:53:55,18,12,1, 11.9,1,1, -0.073, 10558.625, 314.257, 52787.790 23/03/19,15:53:55,19,12,1, 11.9,1,1, -0.073, 10558.895, 314.042, 52784.599 23/03/19,15:53:56,00,12,1, 11.8,1,1, -0.071, 10558.887, 314.042, 52784.599 23/03/19,15:53:56,01,12,1, 11.8,1,1, -0.071, 10557.209, 314.324, 52783.613 23/03/19,15:53:56,02,12,1, 11.8,1,1, -0.071, 10558.396, 314.290, 52787.551 23/03/19,15:53:56,03,12,1, 11.8,1,1, -0.071, 10559.106, 314.138, 52785.173 23/03/19,15:53:56,04,12,1, 11.8,1,1, -0.071, 10557.042, 314.167, 52784.508 23/03/19,15:53:56,05,12,1, 11.8,1,1, -0.071, 10558.947, 314.081, 52787.273 23/03/19,15:53:56,06,12,1, 11.8,1,1, -0.071, 10557.748, 314.094, 52783.446 23/03/19,15:53:56,07,12,1, 11.8,1,1, -0.071, 10556.960, 314.269, 52785.739 23/03/19,15:53:56,08,12,1, 11.8,1,1, -0.071, 10559.069, 314.220, 52786.363 23/03/19,15:53:56,09,12,1, 11.8,1,1, -0.071, 10557.180, 314.293, 52783.584 23/03/19,15:53:56,10,12,1, 11.8,1,1, -0.071, 10558.325, 314.317, 52787.529 23/03/19,15:53:56,11,12,1, 11.8,1,1, -0.071, 10559.192, 314.164, 52785.158 23/03/19,15:53:56,12,12,1, 11.8,1,1, -0.071, 10557.055, 314.148, 52784.476 23/03/19,15:53:56,13,12,1, 11.8,1,1, -0.071, 10558.950, 314.069, 52787.299 23/03/19,15:53:56,14,12,1, 11.8,1,1, -0.071, 10557.865, 314.052, 52783.365 23/03/19,15:53:56,15,12,1, 11.8,1,1, -0.071, 10556.954, 314.233, 52785.677 23/03/19,15:53:56,16,12,1, 11.8,1,1, -0.071, 10559.087, 314.220, 52786.487 23/03/19,15:53:56,17,12,1, 11.8,1,1, -0.071, 10557.222, 314.307, 52783.601 23/03/19,15:53:56,18,12,1, 11.8,1,1, -0.071, 10558.281, 314.310, 52787.487 23/03/19,15:53:56,19,12,1, 11.8,1,1, -0.071, 10559.218, 314.103, 52785.319 23/03/19,15:53:57,00,11,1, 11.9,1,1, -0.076, 10559.212, 314.103, 52785.319 23/03/19,15:53:57,01,11,1, 11.9,1,1, -0.076, 10556.924, 314.084, 52782.111 23/03/19,15:53:57,02,11,1, 11.9,1,1, -0.076, 10557.742, 314.469, 52787.925 23/03/19,15:53:57,03,11,1, 11.9,1,1, -0.076, 10559.896, 314.147, 52785.824 23/03/19,15:53:57,04,11,1, 11.9,1,1, -0.076, 10556.552, 314.097, 52783.349 23/03/19,15:53:57,05,11,1, 11.9,1,1, -0.076, 10559.334, 314.240, 52788.828 23/03/19,15:53:57,06,11,1, 11.9,1,1, -0.076, 10558.496, 313.847, 52782.996 23/03/19,15:53:57,07,11,1, 11.9,1,1, -0.076, 10556.440, 314.187, 52785.269 23/03/19,15:53:57,08,11,1, 11.9,1,1, -0.076, 10559.418, 314.165, 52787.159 23/03/19,15:53:57,09,11,1, 11.9,1,1, -0.076, 10557.215, 314.069, 52782.879 23/03/19,15:53:57,10,11,1, 11.9,1,1, -0.076, 10557.684, 314.294, 52787.096 23/03/19,15:53:57,11,11,1, 11.9,1,1, -0.076, 10559.442, 314.203, 52785.818 23/03/19,15:53:57,12,11,1, 11.9,1,1, -0.076, 10557.041, 314.209, 52783.785 23/03/19,15:53:57,13,11,1, 11.9,1,1, -0.076, 10558.884, 314.215, 52787.898 23/03/19,15:53:57,14,11,1, 11.9,1,1, -0.076, 10558.558, 314.069, 52783.965 23/03/19,15:53:57,15,11,1, 11.9,1,1, -0.076, 10556.827, 314.149, 52785.058 23/03/19,15:53:57,16,11,1, 11.9,1,1, -0.076, 10559.210, 314.133, 52787.134 23/03/19,15:53:57,17,11,1, 11.9,1,1, -0.076, 10557.400, 314.109, 52783.105 23/03/19,15:53:57,18,11,1, 11.9,1,1, -0.076, 10557.649, 314.251, 52786.943 23/03/19,15:53:57,19,11,1, 11.9,1,1, -0.076, 10559.436, 314.185, 52785.945 23/03/19,15:53:58,00,12,1, 11.9,1,1, -0.074, 10559.429, 314.185, 52785.945 23/03/19,15:53:58,01,12,1, 11.9,1,1, -0.074, 10557.672, 314.053, 52783.252 23/03/19,15:53:58,02,12,1, 11.9,1,1, -0.074, 10557.354, 314.244, 52786.323 23/03/19,15:53:58,03,12,1, 11.9,1,1, -0.074, 10559.369, 314.131, 52786.280 23/03/19,15:53:58,04,12,1, 11.9,1,1, -0.074, 10557.143, 314.187, 52783.602 23/03/19,15:53:58,05,12,1, 11.9,1,1, -0.074, 10558.605, 314.225, 52787.705 23/03/19,15:53:58,06,12,1, 11.9,1,1, -0.074, 10558.983, 314.042, 52784.615 23/03/19,15:53:58,07,12,1, 11.9,1,1, -0.074, 10556.975, 314.125, 52784.665 23/03/19,15:53:58,08,12,1, 11.9,1,1, -0.074, 10559.187, 314.061, 52787.286 23/03/19,15:53:58,09,12,1, 11.9,1,1, -0.074, 10557.713, 314.065, 52783.174 23/03/19,15:53:58,10,12,1, 11.9,1,1, -0.074, 10557.311, 314.222, 52786.217 23/03/19,15:53:58,11,12,1, 11.9,1,1, -0.074, 10559.367, 314.162, 52786.305 23/03/19,15:53:58,12,12,1, 11.9,1,1, -0.074, 10557.186, 314.160, 52783.576 23/03/19,15:53:58,13,12,1, 11.9,1,1, -0.074, 10558.568, 314.243, 52787.723 23/03/19,15:53:58,14,12,1, 11.9,1,1, -0.074, 10559.023, 314.072, 52784.714 23/03/19,15:53:58,15,12,1, 11.9,1,1, -0.074, 10556.986, 314.092, 52784.624 23/03/19,15:53:58,16,12,1, 11.9,1,1, -0.074, 10559.163, 314.078, 52787.325 23/03/19,15:53:58,17,12,1, 11.9,1,1, -0.074, 10557.757, 314.041, 52783.214 23/03/19,15:53:58,18,12,1, 11.9,1,1, -0.074, 10557.259, 314.143, 52786.118 23/03/19,15:53:58,19,12,1, 11.9,1,1, -0.074, 10559.397, 314.121, 52786.335 23/03/19,15:53:59,00,11,1, 11.9,1,1, -0.076, 10559.396, 314.121, 52786.335 23/03/19,15:53:59,01,11,1, 11.9,1,1, -0.076, 10558.029, 313.947, 52783.540 23/03/19,15:53:59,02,11,1, 11.9,1,1, -0.076, 10557.340, 314.156, 52785.920 23/03/19,15:53:59,03,11,1, 11.9,1,1, -0.076, 10559.194, 314.010, 52786.238 23/03/19,15:53:59,04,11,1, 11.9,1,1, -0.076, 10557.237, 314.110, 52783.542 23/03/19,15:53:59,05,11,1, 11.9,1,1, -0.076, 10558.385, 314.216, 52787.366 23/03/19,15:53:59,06,11,1, 11.9,1,1, -0.076, 10559.081, 313.973, 52785.084 23/03/19,15:53:59,07,11,1, 11.9,1,1, -0.076, 10557.211, 314.156, 52784.680 23/03/19,15:53:59,08,11,1, 11.9,1,1, -0.076, 10559.195, 314.010, 52787.400 23/03/19,15:53:59,09,11,1, 11.9,1,1, -0.076, 10558.150, 313.953, 52783.648 23/03/19,15:53:59,10,11,1, 11.9,1,1, -0.076, 10557.278, 314.162, 52785.865 23/03/19,15:53:59,11,11,1, 11.9,1,1, -0.076, 10559.194, 314.016, 52786.332 23/03/19,15:53:59,12,11,1, 11.9,1,1, -0.076, 10557.250, 314.150, 52783.603 23/03/19,15:53:59,13,11,1, 11.9,1,1, -0.076, 10558.310, 314.240, 52787.328 23/03/19,15:53:59,14,11,1, 11.9,1,1, -0.076, 10559.133, 314.015, 52785.121 23/03/19,15:53:59,15,11,1, 11.9,1,1, -0.076, 10557.215, 314.212, 52784.700 23/03/19,15:53:59,16,11,1, 11.9,1,1, -0.076, 10559.170, 314.056, 52787.453 23/03/19,15:53:59,17,11,1, 11.9,1,1, -0.076, 10558.149, 313.944, 52783.657 23/03/19,15:53:59,18,11,1, 11.9,1,1, -0.076, 10557.339, 314.157, 52785.812 23/03/19,15:53:59,19,11,1, 11.9,1,1, -0.076, 10559.165, 313.990, 52786.310 23/03/19,15:54:00,00,11,1, 11.9,1,1, -0.068, 10559.162, 313.990, 52786.310 23/03/19,15:54:00,01,11,1, 11.9,1,1, -0.068, 10558.553, 313.936, 52784.070 23/03/19,15:54:00,02,11,1, 11.9,1,1, -0.068, 10557.347, 314.106, 52785.450 23/03/19,15:54:00,03,11,1, 11.9,1,1, -0.068, 10559.187, 313.925, 52786.554 23/03/19,15:54:00,04,11,1, 11.9,1,1, -0.068, 10557.480, 314.044, 52783.439 23/03/19,15:54:00,05,11,1, 11.9,1,1, -0.068, 10557.933, 314.207, 52786.809 23/03/19,15:54:00,06,11,1, 11.9,1,1, -0.068, 10559.168, 313.997, 52785.505 23/03/19,15:54:00,07,11,1, 11.9,1,1, -0.068, 10557.284, 314.198, 52784.245 23/03/19,15:54:00,08,11,1, 11.9,1,1, -0.068, 10559.155, 314.136, 52788.040 23/03/19,15:54:00,09,11,1, 11.9,1,1, -0.068, 10558.748, 313.795, 52783.691 23/03/19,15:54:00,10,11,1, 11.9,1,1, -0.068, 10556.886, 314.087, 52785.093 23/03/19,15:54:00,11,11,1, 11.9,1,1, -0.068, 10559.592, 313.973, 52787.209 23/03/19,15:54:00,12,11,1, 11.9,1,1, -0.068, 10557.157, 313.898, 52782.342 23/03/19,15:54:00,13,11,1, 11.9,1,1, -0.068, 10557.695, 314.300, 52787.275 23/03/19,15:54:00,14,11,1, 11.9,1,1, -0.068, 10559.708, 314.026, 52785.737 23/03/19,15:54:00,15,11,1, 11.9,1,1, -0.068, 10556.895, 314.136, 52783.630 23/03/19,15:54:00,16,11,1, 11.9,1,1, -0.068, 10559.379, 314.246, 52788.529 23/03/19,15:54:00,17,11,1, 11.9,1,1, -0.068, 10558.962, 313.803, 52783.623 23/03/19,15:54:00,18,11,1, 11.9,1,1, -0.068, 10556.735, 314.030, 52784.802 23/03/19,15:54:00,19,11,1, 11.9,1,1, -0.068, 10559.646, 314.038, 52787.461 23/03/19,15:54:01,00,11,1, 11.9,1,1, -0.071, 10559.646, 314.038, 52787.461 23/03/19,15:54:01,01,11,1, 11.9,1,1, -0.071, 10559.842, 313.843, 52784.882 23/03/19,15:54:01,02,11,1, 11.9,1,1, -0.071, 10556.636, 313.938, 52783.700 23/03/19,15:54:01,03,11,1, 11.9,1,1, -0.071, 10559.711, 314.081, 52788.494 23/03/19,15:54:01,04,11,1, 11.9,1,1, -0.071, 10558.098, 313.657, 52782.414 23/03/19,15:54:01,05,11,1, 11.9,1,1, -0.071, 10556.753, 314.138, 52785.788 23/03/19,15:54:01,06,11,1, 11.9,1,1, -0.071, 10559.992, 314.136, 52787.045 23/03/19,15:54:01,07,11,1, 11.9,1,1, -0.071, 10556.967, 313.967, 52782.317 23/03/19,15:54:01,08,11,1, 11.9,1,1, -0.071, 10558.457, 314.332, 52788.378 23/03/19,15:54:01,09,11,1, 11.9,1,1, -0.071, 10559.932, 313.912, 52785.051 23/03/19,15:54:01,10,11,1, 11.9,1,1, -0.071, 10556.675, 313.928, 52783.729 23/03/19,15:54:01,11,11,1, 11.9,1,1, -0.071, 10559.634, 314.071, 52788.546 23/03/19,15:54:01,12,11,1, 11.9,1,1, -0.071, 10558.197, 313.728, 52782.445 23/03/19,15:54:01,13,11,1, 11.9,1,1, -0.071, 10556.649, 314.127, 52785.645 23/03/19,15:54:01,14,11,1, 11.9,1,1, -0.071, 10559.980, 314.114, 52787.208 23/03/19,15:54:01,15,11,1, 11.9,1,1, -0.071, 10556.952, 313.980, 52782.203 23/03/19,15:54:01,16,11,1, 11.9,1,1, -0.071, 10558.429, 314.363, 52788.345 23/03/19,15:54:01,17,11,1, 11.9,1,1, -0.071, 10559.941, 313.951, 52785.176 23/03/19,15:54:01,18,11,1, 11.9,1,1, -0.071, 10556.675, 313.936, 52783.586 23/03/19,15:54:01,19,11,1, 11.9,1,1, -0.071, 10559.643, 314.090, 52788.575 23/03/19,15:54:02,00,12,1, 11.9,1,1, -0.069, 10559.638, 314.090, 52788.575 23/03/19,15:54:02,01,12,1, 11.9,1,1, -0.069, 10560.109, 314.038, 52785.963 23/03/19,15:54:02,02,12,1, 11.9,1,1, -0.069, 10556.866, 313.969, 52783.230 23/03/19,15:54:02,03,12,1, 11.9,1,1, -0.069, 10559.460, 314.146, 52788.718 23/03/19,15:54:02,04,12,1, 11.9,1,1, -0.069, 10559.008, 313.712, 52783.428 23/03/19,15:54:02,05,12,1, 11.9,1,1, -0.069, 10556.573, 313.947, 52784.757 23/03/19,15:54:02,06,12,1, 11.9,1,1, -0.069, 10559.852, 314.019, 52787.627 23/03/19,15:54:02,07,12,1, 11.9,1,1, -0.069, 10557.308, 313.820, 52782.059 23/03/19,15:54:02,08,12,1, 11.9,1,1, -0.069, 10557.635, 314.247, 52787.326 23/03/19,15:54:02,09,12,1, 11.9,1,1, -0.069, 10560.132, 314.060, 52786.110 23/03/19,15:54:02,10,12,1, 11.9,1,1, -0.069, 10556.884, 313.925, 52783.082 23/03/19,15:54:02,11,12,1, 11.9,1,1, -0.069, 10559.374, 314.106, 52788.756 23/03/19,15:54:02,12,12,1, 11.9,1,1, -0.069, 10559.124, 313.710, 52783.526 23/03/19,15:54:02,13,12,1, 11.9,1,1, -0.069, 10556.586, 313.939, 52784.650 23/03/19,15:54:02,14,12,1, 11.9,1,1, -0.069, 10559.790, 314.024, 52787.701 23/03/19,15:54:02,15,12,1, 11.9,1,1, -0.069, 10557.331, 313.776, 52782.032 23/03/19,15:54:02,16,12,1, 11.9,1,1, -0.069, 10557.551, 314.284, 52787.263 23/03/19,15:54:02,17,12,1, 11.9,1,1, -0.069, 10560.134, 314.016, 52786.214 23/03/19,15:54:02,18,12,1, 11.9,1,1, -0.069, 10556.870, 313.911, 52782.873 23/03/19,15:54:02,19,12,1, 11.9,1,1, -0.069, 10559.300, 314.153, 52788.806 23/03/19,15:54:03,00,12,1, 11.9,1,1, -0.073, 10559.295, 314.153, 52788.806 23/03/19,15:54:03,01,12,1, 11.9,1,1, -0.073, 10560.011, 314.192, 52787.562 23/03/19,15:54:03,02,12,1, 11.9,1,1, -0.073, 10557.485, 313.907, 52782.542 23/03/19,15:54:03,03,12,1, 11.9,1,1, -0.073, 10558.262, 314.172, 52787.773 23/03/19,15:54:03,04,12,1, 11.9,1,1, -0.073, 10560.186, 313.981, 52785.733 23/03/19,15:54:03,05,12,1, 11.9,1,1, -0.073, 10556.869, 313.743, 52783.236 23/03/19,15:54:03,06,12,1, 11.9,1,1, -0.073, 10559.282, 314.005, 52788.137 23/03/19,15:54:03,07,12,1, 11.9,1,1, -0.073, 10558.553, 313.746, 52783.041 23/03/19,15:54:03,08,12,1, 11.9,1,1, -0.073, 10556.671, 313.939, 52785.012 23/03/19,15:54:03,09,12,1, 11.9,1,1, -0.073, 10559.951, 314.187, 52787.582 23/03/19,15:54:03,10,12,1, 11.9,1,1, -0.073, 10557.541, 313.905, 52782.554 23/03/19,15:54:03,11,12,1, 11.9,1,1, -0.073, 10558.223, 314.197, 52787.716 23/03/19,15:54:03,12,12,1, 11.9,1,1, -0.073, 10560.184, 313.971, 52785.799 23/03/19,15:54:03,13,12,1, 11.9,1,1, -0.073, 10556.904, 313.735, 52783.192 23/03/19,15:54:03,14,12,1, 11.9,1,1, -0.073, 10559.286, 314.046, 52788.265 23/03/19,15:54:03,15,12,1, 11.9,1,1, -0.073, 10558.651, 313.797, 52783.103 23/03/19,15:54:03,16,12,1, 11.9,1,1, -0.073, 10556.623, 313.938, 52784.888 23/03/19,15:54:03,17,12,1, 11.9,1,1, -0.073, 10559.891, 314.150, 52787.558 23/03/19,15:54:03,18,12,1, 11.9,1,1, -0.073, 10557.575, 313.908, 52782.578 23/03/19,15:54:03,19,12,1, 11.9,1,1, -0.073, 10558.128, 314.143, 52787.579 23/03/19,15:54:04,00,12,1, 11.9,1,1, -0.072, 10558.127, 314.143, 52787.579 23/03/19,15:54:04,01,12,1, 11.9,1,1, -0.072, 10559.651, 314.090, 52787.710 23/03/19,15:54:04,02,12,1, 11.9,1,1, -0.072, 10557.556, 313.791, 52781.557 23/03/19,15:54:04,03,12,1, 11.9,1,1, -0.072, 10558.083, 314.227, 52787.648 23/03/19,15:54:04,04,12,1, 11.9,1,1, -0.072, 10560.248, 314.013, 52785.801 23/03/19,15:54:04,05,12,1, 11.9,1,1, -0.072, 10556.972, 313.887, 52783.334 23/03/19,15:54:04,06,12,1, 11.9,1,1, -0.072, 10559.669, 314.084, 52788.702 23/03/19,15:54:04,07,12,1, 11.9,1,1, -0.072, 10558.945, 313.615, 52783.049 23/03/19,15:54:04,08,12,1, 11.9,1,1, -0.072, 10556.690, 313.942, 52784.904 23/03/19,15:54:04,09,12,1, 11.9,1,1, -0.072, 10559.973, 313.980, 52787.519 23/03/19,15:54:04,10,12,1, 11.9,1,1, -0.072, 10557.317, 313.782, 52781.976 23/03/19,15:54:04,11,12,1, 11.9,1,1, -0.072, 10557.967, 314.261, 52787.696 23/03/19,15:54:04,12,12,1, 11.9,1,1, -0.072, 10560.231, 313.987, 52785.926 23/03/19,15:54:04,13,12,1, 11.9,1,1, -0.072, 10556.952, 313.910, 52783.200 23/03/19,15:54:04,14,12,1, 11.9,1,1, -0.072, 10559.602, 314.035, 52788.789 23/03/19,15:54:04,15,12,1, 11.9,1,1, -0.072, 10558.986, 313.607, 52783.182 23/03/19,15:54:04,16,12,1, 11.9,1,1, -0.072, 10556.652, 313.891, 52784.832 23/03/19,15:54:04,17,12,1, 11.9,1,1, -0.072, 10560.008, 313.976, 52787.654 23/03/19,15:54:04,18,12,1, 11.9,1,1, -0.072, 10557.399, 313.747, 52781.913 23/03/19,15:54:04,19,12,1, 11.9,1,1, -0.072, 10557.804, 314.240, 52787.575 23/03/19,15:54:05,00,12,1, 11.9,1,1, -0.073, 10557.802, 314.240, 52787.575 23/03/19,15:54:05,01,12,1, 11.9,1,1, -0.073, 10559.989, 314.010, 52788.177 23/03/19,15:54:05,02,12,1, 11.9,1,1, -0.073, 10557.836, 313.647, 52782.001 23/03/19,15:54:05,03,12,1, 11.9,1,1, -0.073, 10557.208, 314.152, 52786.582 23/03/19,15:54:05,04,12,1, 11.9,1,1, -0.073, 10560.303, 314.033, 52786.725 23/03/19,15:54:05,05,12,1, 11.9,1,1, -0.073, 10557.059, 313.835, 52782.608 23/03/19,15:54:05,06,12,1, 11.9,1,1, -0.073, 10559.153, 314.176, 52788.699 23/03/19,15:54:05,07,12,1, 11.9,1,1, -0.073, 10559.860, 313.700, 52784.295 23/03/19,15:54:05,08,12,1, 11.9,1,1, -0.073, 10556.753, 313.816, 52783.996 23/03/19,15:54:05,09,12,1, 11.9,1,1, -0.073, 10559.918, 313.937, 52788.201 23/03/19,15:54:05,10,12,1, 11.9,1,1, -0.073, 10557.921, 313.620, 52782.029 23/03/19,15:54:05,11,12,1, 11.9,1,1, -0.073, 10557.183, 314.124, 52786.391 23/03/19,15:54:05,12,12,1, 11.9,1,1, -0.073, 10560.271, 314.016, 52786.781 23/03/19,15:54:05,13,12,1, 11.9,1,1, -0.073, 10557.104, 313.859, 52782.542 23/03/19,15:54:05,14,12,1, 11.9,1,1, -0.073, 10559.089, 314.174, 52788.718 23/03/19,15:54:05,15,12,1, 11.9,1,1, -0.073, 10559.856, 313.744, 52784.401 23/03/19,15:54:05,16,12,1, 11.9,1,1, -0.073, 10556.700, 313.779, 52783.930 23/03/19,15:54:05,17,12,1, 11.9,1,1, -0.073, 10559.939, 313.967, 52788.287 23/03/19,15:54:05,18,12,1, 11.9,1,1, -0.073, 10557.959, 313.627, 52782.029 23/03/19,15:54:05,19,12,1, 11.9,1,1, -0.073, 10557.184, 314.109, 52786.278 23/03/19,15:54:06,00,12,1, 11.9,1,1, -0.071, 10557.176, 314.109, 52786.278 23/03/19,15:54:06,01,12,1, 11.9,1,1, -0.071, 10559.902, 313.924, 52788.467 23/03/19,15:54:06,02,12,1, 11.9,1,1, -0.071, 10558.551, 313.553, 52782.508 23/03/19,15:54:06,03,12,1, 11.9,1,1, -0.071, 10556.930, 313.945, 52785.510 23/03/19,15:54:06,04,12,1, 11.9,1,1, -0.071, 10560.217, 313.923, 52787.152 23/03/19,15:54:06,05,12,1, 11.9,1,1, -0.071, 10557.250, 313.807, 52782.218 23/03/19,15:54:06,06,12,1, 11.9,1,1, -0.071, 10558.531, 314.213, 52788.123 23/03/19,15:54:06,07,12,1, 11.9,1,1, -0.071, 10560.233, 313.774, 52785.289 23/03/19,15:54:06,08,12,1, 11.9,1,1, -0.071, 10556.991, 313.799, 52783.547 23/03/19,15:54:06,09,12,1, 11.9,1,1, -0.071, 10559.885, 313.939, 52788.527 23/03/19,15:54:06,10,12,1, 11.9,1,1, -0.071, 10558.649, 313.588, 52782.615 23/03/19,15:54:06,11,12,1, 11.9,1,1, -0.071, 10556.917, 313.936, 52785.427 23/03/19,15:54:06,12,12,1, 11.9,1,1, -0.071, 10560.174, 313.984, 52787.212 23/03/19,15:54:06,13,12,1, 11.9,1,1, -0.071, 10557.268, 313.771, 52782.178 23/03/19,15:54:06,14,12,1, 11.9,1,1, -0.071, 10558.462, 314.184, 52788.013 23/03/19,15:54:06,15,12,1, 11.9,1,1, -0.071, 10560.228, 313.794, 52785.376 23/03/19,15:54:06,16,12,1, 11.9,1,1, -0.071, 10556.977, 313.780, 52783.479 23/03/19,15:54:06,17,12,1, 11.9,1,1, -0.071, 10559.869, 313.973, 52788.532 23/03/19,15:54:06,18,12,1, 11.9,1,1, -0.071, 10558.722, 313.564, 52782.695 23/03/19,15:54:06,19,12,1, 11.9,1,1, -0.071, 10556.885, 313.946, 52785.294 23/03/19,15:54:07,00,12,1, 11.9,1,1, -0.072, 10556.884, 313.946, 52785.294 23/03/19,15:54:07,01,12,1, 11.9,1,1, -0.072, 10559.500, 314.101, 52789.062 23/03/19,15:54:07,02,12,1, 11.9,1,1, -0.072, 10559.665, 313.556, 52783.551 23/03/19,15:54:07,03,12,1, 11.9,1,1, -0.072, 10556.469, 313.749, 52784.012 23/03/19,15:54:07,04,12,1, 11.9,1,1, -0.072, 10560.216, 313.995, 52788.299 23/03/19,15:54:07,05,12,1, 11.9,1,1, -0.072, 10557.738, 313.680, 52781.627 23/03/19,15:54:07,06,12,1, 11.9,1,1, -0.072, 10557.536, 314.116, 52787.067 23/03/19,15:54:07,07,12,1, 11.9,1,1, -0.072, 10560.785, 313.996, 52786.633 23/03/19,15:54:07,08,12,1, 11.9,1,1, -0.072, 10557.032, 313.698, 52782.369 23/03/19,15:54:07,09,12,1, 11.9,1,1, -0.072, 10559.478, 314.121, 52789.070 23/03/19,15:54:07,10,12,1, 11.9,1,1, -0.072, 10559.799, 313.631, 52783.661 23/03/19,15:54:07,11,12,1, 11.9,1,1, -0.072, 10556.476, 313.694, 52783.904 23/03/19,15:54:07,12,12,1, 11.9,1,1, -0.072, 10560.212, 314.036, 52788.357 23/03/19,15:54:07,13,12,1, 11.9,1,1, -0.072, 10557.804, 313.650, 52781.670 23/03/19,15:54:07,14,12,1, 11.9,1,1, -0.072, 10557.416, 314.164, 52786.951 23/03/19,15:54:07,15,12,1, 11.9,1,1, -0.072, 10560.800, 314.032, 52786.866 23/03/19,15:54:07,16,12,1, 11.9,1,1, -0.072, 10557.029, 313.700, 52782.328 23/03/19,15:54:07,17,12,1, 11.9,1,1, -0.072, 10559.426, 314.084, 52789.090 23/03/19,15:54:07,18,12,1, 11.9,1,1, -0.072, 10559.854, 313.638, 52783.814 23/03/19,15:54:07,19,12,1, 11.9,1,1, -0.072, 10556.486, 313.698, 52783.848 23/03/19,15:54:08,00,12,1, 11.9,1,1, -0.072, 10556.483, 313.698, 52783.848 23/03/19,15:54:08,01,12,1, 11.9,1,1, -0.072, 10558.915, 314.169, 52788.963 23/03/19,15:54:08,02,12,1, 11.9,1,1, -0.072, 10560.592, 313.717, 52784.829 23/03/19,15:54:08,03,12,1, 11.9,1,1, -0.072, 10556.429, 313.612, 52782.859 23/03/19,15:54:08,04,12,1, 11.9,1,1, -0.072, 10560.126, 314.063, 52789.107 23/03/19,15:54:08,05,12,1, 11.9,1,1, -0.072, 10558.458, 313.506, 52781.769 23/03/19,15:54:08,06,12,1, 11.9,1,1, -0.072, 10556.741, 313.980, 52785.817 23/03/19,15:54:08,07,12,1, 11.9,1,1, -0.072, 10560.918, 314.064, 52787.737 23/03/19,15:54:08,08,12,1, 11.9,1,1, -0.072, 10557.203, 313.643, 52781.562 23/03/19,15:54:08,09,12,1, 11.9,1,1, -0.072, 10558.846, 314.199, 52788.969 23/03/19,15:54:08,10,12,1, 11.9,1,1, -0.072, 10560.656, 313.687, 52784.889 23/03/19,15:54:08,11,12,1, 11.9,1,1, -0.072, 10556.457, 313.547, 52782.861 23/03/19,15:54:08,12,12,1, 11.9,1,1, -0.072, 10560.146, 314.020, 52789.149 23/03/19,15:54:08,13,12,1, 11.9,1,1, -0.072, 10558.552, 313.538, 52781.758 23/03/19,15:54:08,14,12,1, 11.9,1,1, -0.072, 10556.659, 313.946, 52785.588 23/03/19,15:54:08,15,12,1, 11.9,1,1, -0.072, 10560.939, 314.101, 52787.952 23/03/19,15:54:08,16,12,1, 11.9,1,1, -0.072, 10557.262, 313.625, 52781.318 23/03/19,15:54:08,17,12,1, 11.9,1,1, -0.072, 10558.752, 314.194, 52788.919 23/03/19,15:54:08,18,12,1, 11.9,1,1, -0.072, 10560.766, 313.745, 52785.127 23/03/19,15:54:08,19,12,1, 11.9,1,1, -0.072, 10556.421, 313.539, 52782.683 23/03/19,15:54:09,00,10,1, 11.9,1,1, -0.072, 10556.417, 313.539, 52782.683 23/03/19,15:54:09,01,10,1, 11.9,1,1, -0.072, 10558.306, 314.184, 52788.471 23/03/19,15:54:09,02,10,1, 11.9,1,1, -0.072, 10561.116, 313.813, 52785.969 23/03/19,15:54:09,03,10,1, 11.9,1,1, -0.072, 10556.668, 313.548, 52782.339 23/03/19,15:54:09,04,10,1, 11.9,1,1, -0.072, 10560.013, 314.026, 52789.422 23/03/19,15:54:09,05,10,1, 11.9,1,1, -0.072, 10559.163, 313.505, 52782.315 23/03/19,15:54:09,06,10,1, 11.9,1,1, -0.072, 10556.425, 313.827, 52784.718 23/03/19,15:54:09,07,10,1, 11.9,1,1, -0.072, 10560.799, 314.110, 52788.385 23/03/19,15:54:09,08,10,1, 11.9,1,1, -0.072, 10557.533, 313.608, 52781.310 23/03/19,15:54:09,09,10,1, 11.9,1,1, -0.072, 10558.262, 314.175, 52788.358 23/03/19,15:54:09,10,10,1, 11.9,1,1, -0.072, 10561.133, 313.830, 52786.018 23/03/19,15:54:09,11,10,1, 11.9,1,1, -0.072, 10556.663, 313.526, 52782.309 23/03/19,15:54:09,12,10,1, 11.9,1,1, -0.072, 10560.002, 314.047, 52789.414 23/03/19,15:54:09,13,10,1, 11.9,1,1, -0.072, 10559.265, 313.455, 52782.420 23/03/19,15:54:09,14,10,1, 11.9,1,1, -0.072, 10556.395, 313.761, 52784.652 23/03/19,15:54:09,15,10,1, 11.9,1,1, -0.072, 10560.791, 314.079, 52788.445 23/03/19,15:54:09,16,10,1, 11.9,1,1, -0.072, 10557.533, 313.585, 52781.293 23/03/19,15:54:09,17,10,1, 11.9,1,1, -0.072, 10558.217, 314.166, 52788.258 23/03/19,15:54:09,18,10,1, 11.9,1,1, -0.072, 10561.140, 313.842, 52786.085 23/03/19,15:54:09,19,10,1, 11.9,1,1, -0.072, 10556.752, 313.530, 52782.267 23/03/19,15:54:10,00,11,1, 11.9,1,1, -0.072, 10556.750, 313.530, 52782.267 23/03/19,15:54:10,01,11,1, 11.9,1,1, -0.072, 10557.917, 314.129, 52787.530 23/03/19,15:54:10,02,11,1, 11.9,1,1, -0.072, 10561.196, 313.919, 52786.606 23/03/19,15:54:10,03,11,1, 11.9,1,1, -0.072, 10556.947, 313.533, 52782.084 23/03/19,15:54:10,04,11,1, 11.9,1,1, -0.072, 10559.795, 314.008, 52789.260 23/03/19,15:54:10,05,11,1, 11.9,1,1, -0.072, 10559.813, 313.443, 52783.104 23/03/19,15:54:10,06,11,1, 11.9,1,1, -0.072, 10556.409, 313.682, 52784.004 23/03/19,15:54:10,07,11,1, 11.9,1,1, -0.072, 10560.614, 314.026, 52788.505 23/03/19,15:54:10,08,11,1, 11.9,1,1, -0.072, 10557.820, 313.551, 52781.277 23/03/19,15:54:10,09,11,1, 11.9,1,1, -0.072, 10557.813, 314.100, 52787.480 23/03/19,15:54:10,10,11,1, 11.9,1,1, -0.072, 10561.156, 313.902, 52786.612 23/03/19,15:54:10,11,11,1, 11.9,1,1, -0.072, 10557.038, 313.536, 52782.145 23/03/19,15:54:10,12,11,1, 11.9,1,1, -0.072, 10559.740, 314.036, 52789.197 23/03/19,15:54:10,13,11,1, 11.9,1,1, -0.072, 10559.794, 313.475, 52783.104 23/03/19,15:54:10,14,11,1, 11.9,1,1, -0.072, 10556.444, 313.659, 52783.924 23/03/19,15:54:10,15,11,1, 11.9,1,1, -0.072, 10560.557, 314.031, 52788.530 23/03/19,15:54:10,16,11,1, 11.9,1,1, -0.072, 10557.896, 313.544, 52781.301 23/03/19,15:54:10,17,11,1, 11.9,1,1, -0.072, 10557.802, 314.080, 52787.452 23/03/19,15:54:10,18,11,1, 11.9,1,1, -0.072, 10561.180, 313.926, 52786.705 23/03/19,15:54:10,19,11,1, 11.9,1,1, -0.072, 10557.023, 313.572, 52782.063 23/03/19,15:54:11,00,11,1, 11.9,1,1, -0.074, 10557.017, 313.572, 52782.063 23/03/19,15:54:11,01,11,1, 11.9,1,1, -0.074, 10557.371, 314.008, 52786.800 23/03/19,15:54:11,02,11,1, 11.9,1,1, -0.074, 10561.266, 313.982, 52787.274 23/03/19,15:54:11,03,11,1, 11.9,1,1, -0.074, 10557.152, 313.495, 52781.688 23/03/19,15:54:11,04,11,1, 11.9,1,1, -0.074, 10559.535, 314.044, 52789.275 23/03/19,15:54:11,05,11,1, 11.9,1,1, -0.074, 10560.332, 313.503, 52783.836 23/03/19,15:54:11,06,11,1, 11.9,1,1, -0.074, 10556.391, 313.575, 52783.395 23/03/19,15:54:11,07,11,1, 11.9,1,1, -0.074, 10560.545, 314.018, 52788.877 23/03/19,15:54:11,08,11,1, 11.9,1,1, -0.074, 10558.212, 313.449, 52781.362 23/03/19,15:54:11,09,11,1, 11.9,1,1, -0.074, 10557.358, 314.047, 52786.753 23/03/19,15:54:11,10,11,1, 11.9,1,1, -0.074, 10561.299, 313.981, 52787.255 23/03/19,15:54:11,11,11,1, 11.9,1,1, -0.074, 10557.128, 313.491, 52781.655 23/03/19,15:54:11,12,11,1, 11.9,1,1, -0.074, 10559.500, 314.056, 52789.252 23/03/19,15:54:11,13,11,1, 11.9,1,1, -0.074, 10560.374, 313.504, 52783.836 23/03/19,15:54:11,14,11,1, 11.9,1,1, -0.074, 10556.459, 313.559, 52783.282 23/03/19,15:54:11,15,11,1, 11.9,1,1, -0.074, 10560.559, 313.951, 52788.797 23/03/19,15:54:11,16,11,1, 11.9,1,1, -0.074, 10558.239, 313.453, 52781.301 23/03/19,15:54:11,17,11,1, 11.9,1,1, -0.074, 10557.364, 313.982, 52786.617 23/03/19,15:54:11,18,11,1, 11.9,1,1, -0.074, 10561.291, 313.973, 52787.331 23/03/19,15:54:11,19,11,1, 11.9,1,1, -0.074, 10557.195, 313.518, 52781.649 23/03/19,15:54:12,00,12,1, 11.9,1,1, -0.074, 10557.193, 313.518, 52781.649 23/03/19,15:54:12,01,12,1, 11.9,1,1, -0.074, 10557.196, 313.891, 52786.056 23/03/19,15:54:12,02,12,1, 11.9,1,1, -0.074, 10561.189, 313.959, 52787.455 23/03/19,15:54:12,03,12,1, 11.9,1,1, -0.074, 10557.371, 313.537, 52781.653 23/03/19,15:54:12,04,12,1, 11.9,1,1, -0.074, 10559.277, 313.987, 52788.924 23/03/19,15:54:12,05,12,1, 11.9,1,1, -0.074, 10560.634, 313.512, 52784.439 23/03/19,15:54:12,06,12,1, 11.9,1,1, -0.074, 10556.623, 313.500, 52783.017 23/03/19,15:54:12,07,12,1, 11.9,1,1, -0.074, 10560.397, 313.948, 52788.807 23/03/19,15:54:12,08,12,1, 11.9,1,1, -0.074, 10558.527, 313.441, 52781.496 23/03/19,15:54:12,09,12,1, 11.9,1,1, -0.074, 10556.861, 313.906, 52785.463 23/03/19,15:54:12,10,12,1, 11.9,1,1, -0.074, 10561.849, 314.031, 52787.673 23/03/19,15:54:12,11,12,1, 11.9,1,1, -0.074, 10556.736, 313.392, 52780.435 23/03/19,15:54:12,12,12,1, 11.9,1,1, -0.074, 10559.535, 314.184, 52790.209 23/03/19,15:54:12,13,12,1, 11.9,1,1, -0.074, 10560.943, 313.437, 52783.780 23/03/19,15:54:12,14,12,1, 11.9,1,1, -0.074, 10555.905, 313.478, 52782.689 23/03/19,15:54:12,15,12,1, 11.9,1,1, -0.074, 10561.075, 314.073, 52790.025 23/03/19,15:54:12,16,12,1, 11.9,1,1, -0.074, 10558.294, 313.261, 52780.279 23/03/19,15:54:12,17,12,1, 11.9,1,1, -0.074, 10556.832, 314.022, 52786.716 23/03/19,15:54:12,18,12,1, 11.9,1,1, -0.074, 10561.827, 314.005, 52787.871 23/03/19,15:54:12,19,12,1, 11.9,1,1, -0.074, 10556.715, 313.329, 52780.479 23/03/19,15:54:13,00,11,1, 11.9,1,1, -0.072, 10556.709, 313.329, 52780.479 23/03/19,15:54:13,01,11,1, 11.9,1,1, -0.072, 10556.812, 313.814, 52785.696 23/03/19,15:54:13,02,11,1, 11.9,1,1, -0.072, 10561.373, 313.958, 52787.938 23/03/19,15:54:13,03,11,1, 11.9,1,1, -0.072, 10557.378, 313.476, 52781.176 23/03/19,15:54:13,04,11,1, 11.9,1,1, -0.072, 10559.085, 314.078, 52789.082 23/03/19,15:54:13,05,11,1, 11.9,1,1, -0.072, 10561.098, 313.523, 52784.820 23/03/19,15:54:13,06,11,1, 11.9,1,1, -0.072, 10556.521, 313.386, 52782.551 23/03/19,15:54:13,07,11,1, 11.9,1,1, -0.072, 10560.482, 313.903, 52789.404 23/03/19,15:54:13,08,11,1, 11.9,1,1, -0.072, 10558.822, 313.341, 52781.502 23/03/19,15:54:13,09,11,1, 11.9,1,1, -0.072, 10556.801, 313.805, 52785.659 23/03/19,15:54:13,10,11,1, 11.9,1,1, -0.072, 10561.349, 313.995, 52787.967 23/03/19,15:54:13,11,11,1, 11.9,1,1, -0.072, 10557.383, 313.389, 52781.094 23/03/19,15:54:13,12,11,1, 11.9,1,1, -0.072, 10559.005, 314.071, 52789.049 23/03/19,15:54:13,13,11,1, 11.9,1,1, -0.072, 10561.119, 313.562, 52784.931 23/03/19,15:54:13,14,11,1, 11.9,1,1, -0.072, 10556.564, 313.373, 52782.493 23/03/19,15:54:13,15,11,1, 11.9,1,1, -0.072, 10560.475, 313.927, 52789.325 23/03/19,15:54:13,16,11,1, 11.9,1,1, -0.072, 10558.871, 313.322, 52781.480 23/03/19,15:54:13,17,11,1, 11.9,1,1, -0.072, 10556.842, 313.852, 52785.529 23/03/19,15:54:13,18,11,1, 11.9,1,1, -0.072, 10561.336, 313.958, 52787.926 23/03/19,15:54:13,19,11,1, 11.9,1,1, -0.072, 10557.430, 313.451, 52781.095 23/03/19,15:54:14,00,11,1, 11.9,1,1, -0.071, 10557.426, 313.451, 52781.095 23/03/19,15:54:14,01,11,1, 11.9,1,1, -0.071, 10556.476, 313.841, 52785.679 23/03/19,15:54:14,02,11,1, 11.9,1,1, -0.071, 10561.888, 313.963, 52788.504 23/03/19,15:54:14,03,11,1, 11.9,1,1, -0.071, 10557.039, 313.325, 52780.044 23/03/19,15:54:14,04,11,1, 11.9,1,1, -0.071, 10559.046, 314.215, 52789.723 23/03/19,15:54:14,05,11,1, 11.9,1,1, -0.071, 10561.580, 313.475, 52784.795 23/03/19,15:54:14,06,11,1, 11.9,1,1, -0.071, 10556.122, 313.378, 52781.960 23/03/19,15:54:14,07,11,1, 11.9,1,1, -0.071, 10560.931, 314.031, 52790.333 23/03/19,15:54:14,08,11,1, 11.9,1,1, -0.071, 10558.951, 313.114, 52780.683 23/03/19,15:54:14,09,11,1, 11.9,1,1, -0.071, 10556.436, 313.803, 52785.632 23/03/19,15:54:14,10,11,1, 11.9,1,1, -0.071, 10561.877, 313.984, 52788.519 23/03/19,15:54:14,11,11,1, 11.9,1,1, -0.071, 10557.054, 313.305, 52780.114 23/03/19,15:54:14,12,11,1, 11.9,1,1, -0.071, 10558.975, 314.228, 52789.863 23/03/19,15:54:14,13,11,1, 11.9,1,1, -0.071, 10561.635, 313.504, 52784.931 23/03/19,15:54:14,14,11,1, 11.9,1,1, -0.071, 10556.125, 313.341, 52781.979 23/03/19,15:54:14,15,11,1, 11.9,1,1, -0.071, 10560.974, 314.050, 52790.478 23/03/19,15:54:14,16,11,1, 11.9,1,1, -0.071, 10558.974, 313.155, 52780.685 23/03/19,15:54:14,17,11,1, 11.9,1,1, -0.071, 10556.425, 313.789, 52785.633 23/03/19,15:54:14,18,11,1, 11.9,1,1, -0.071, 10561.892, 313.963, 52788.538 23/03/19,15:54:14,19,11,1, 11.9,1,1, -0.071, 10556.991, 313.254, 52780.035 23/03/19,15:54:15,00,11,1, 11.9,1,1, -0.071, 10556.984, 313.254, 52780.035 23/03/19,15:54:15,01,11,1, 11.9,1,1, -0.071, 10556.283, 313.722, 52785.208 23/03/19,15:54:15,02,11,1, 11.9,1,1, -0.071, 10561.921, 313.952, 52788.827 23/03/19,15:54:15,03,11,1, 11.9,1,1, -0.071, 10557.190, 313.235, 52779.954 23/03/19,15:54:15,04,11,1, 11.9,1,1, -0.071, 10558.774, 314.223, 52789.559 23/03/19,15:54:15,05,11,1, 11.9,1,1, -0.071, 10561.811, 313.553, 52785.263 23/03/19,15:54:15,06,11,1, 11.9,1,1, -0.071, 10556.214, 313.318, 52781.615 23/03/19,15:54:15,07,11,1, 11.9,1,1, -0.071, 10560.912, 314.033, 52790.544 23/03/19,15:54:15,08,11,1, 11.9,1,1, -0.071, 10559.311, 313.135, 52780.890 23/03/19,15:54:15,09,11,1, 11.9,1,1, -0.071, 10556.301, 313.724, 52785.135 23/03/19,15:54:15,10,11,1, 11.9,1,1, -0.071, 10561.855, 313.960, 52788.822 23/03/19,15:54:15,11,11,1, 11.9,1,1, -0.071, 10557.244, 313.268, 52779.900 23/03/19,15:54:15,12,11,1, 11.9,1,1, -0.071, 10558.764, 314.184, 52789.531 23/03/19,15:54:15,13,11,1, 11.9,1,1, -0.071, 10561.809, 313.543, 52785.310 23/03/19,15:54:15,14,11,1, 11.9,1,1, -0.071, 10556.202, 313.288, 52781.678 23/03/19,15:54:15,15,11,1, 11.9,1,1, -0.071, 10560.915, 314.030, 52790.595 23/03/19,15:54:15,16,11,1, 11.9,1,1, -0.071, 10559.368, 313.121, 52780.950 23/03/19,15:54:15,17,11,1, 11.9,1,1, -0.071, 10556.337, 313.721, 52785.161 23/03/19,15:54:15,18,11,1, 11.9,1,1, -0.071, 10561.897, 313.990, 52788.856 23/03/19,15:54:15,19,11,1, 11.9,1,1, -0.071, 10557.224, 313.249, 52779.891 23/03/19,15:54:16,00,11,1, 11.9,1,1, -0.069, 10557.218, 313.249, 52779.891 23/03/19,15:54:16,01,11,1, 11.9,1,1, -0.069, 10556.362, 313.667, 52785.024 23/03/19,15:54:16,02,11,1, 11.9,1,1, -0.069, 10561.861, 313.938, 52788.801 23/03/19,15:54:16,03,11,1, 11.9,1,1, -0.069, 10557.336, 313.228, 52779.960 23/03/19,15:54:16,04,11,1, 11.9,1,1, -0.069, 10558.776, 314.127, 52789.343 23/03/19,15:54:16,05,11,1, 11.9,1,1, -0.069, 10561.850, 313.562, 52785.407 23/03/19,15:54:16,06,11,1, 11.9,1,1, -0.069, 10556.311, 313.299, 52781.595 23/03/19,15:54:16,07,11,1, 11.9,1,1, -0.069, 10560.880, 314.022, 52790.428 23/03/19,15:54:16,08,11,1, 11.9,1,1, -0.069, 10559.428, 313.067, 52781.058 23/03/19,15:54:16,09,11,1, 11.9,1,1, -0.069, 10556.340, 313.676, 52785.002 23/03/19,15:54:16,10,11,1, 11.9,1,1, -0.069, 10561.898, 313.918, 52788.823 23/03/19,15:54:16,11,11,1, 11.9,1,1, -0.069, 10557.274, 313.243, 52780.027 23/03/19,15:54:16,12,11,1, 11.9,1,1, -0.069, 10558.718, 314.141, 52789.328 23/03/19,15:54:16,13,11,1, 11.9,1,1, -0.069, 10561.880, 313.558, 52785.394 23/03/19,15:54:16,14,11,1, 11.9,1,1, -0.069, 10556.297, 313.271, 52781.615 23/03/19,15:54:16,15,11,1, 11.9,1,1, -0.069, 10560.892, 313.984, 52790.454 23/03/19,15:54:16,16,11,1, 11.9,1,1, -0.069, 10559.464, 313.087, 52781.078 23/03/19,15:54:16,17,11,1, 11.9,1,1, -0.069, 10556.305, 313.666, 52784.923 23/03/19,15:54:16,18,11,1, 11.9,1,1, -0.069, 10561.839, 313.959, 52788.760 23/03/19,15:54:16,19,11,1, 11.9,1,1, -0.069, 10557.277, 313.203, 52779.937 23/03/19,15:54:17,00,11,1, 11.9,1,1, -0.074, 10557.276, 313.203, 52779.937 23/03/19,15:54:17,01,11,1, 11.9,1,1, -0.074, 10556.122, 313.654, 52784.936 23/03/19,15:54:17,02,11,1, 11.9,1,1, -0.074, 10562.312, 313.956, 52789.215 23/03/19,15:54:17,03,11,1, 11.9,1,1, -0.074, 10557.135, 313.096, 52779.272 23/03/19,15:54:17,04,11,1, 11.9,1,1, -0.074, 10558.683, 314.182, 52789.640 23/03/19,15:54:17,05,11,1, 11.9,1,1, -0.074, 10562.242, 313.504, 52785.421 23/03/19,15:54:17,06,11,1, 11.9,1,1, -0.074, 10556.096, 313.202, 52781.147 23/03/19,15:54:17,07,11,1, 11.9,1,1, -0.074, 10561.188, 314.072, 52791.148 23/03/19,15:54:17,08,11,1, 11.9,1,1, -0.074, 10559.615, 312.982, 52780.600 23/03/19,15:54:17,09,11,1, 11.9,1,1, -0.074, 10556.072, 313.670, 52784.888 23/03/19,15:54:17,10,11,1, 11.9,1,1, -0.074, 10562.268, 313.975, 52789.237 23/03/19,15:54:17,11,11,1, 11.9,1,1, -0.074, 10557.128, 313.108, 52779.269 23/03/19,15:54:17,12,11,1, 11.9,1,1, -0.074, 10558.765, 314.171, 52789.717 23/03/19,15:54:17,13,11,1, 11.9,1,1, -0.074, 10562.244, 313.533, 52785.488 23/03/19,15:54:17,14,11,1, 11.9,1,1, -0.074, 10556.021, 313.222, 52781.041 23/03/19,15:54:17,15,11,1, 11.9,1,1, -0.074, 10561.171, 314.086, 52791.206 23/03/19,15:54:17,16,11,1, 11.9,1,1, -0.074, 10559.573, 312.972, 52780.623 23/03/19,15:54:17,17,11,1, 11.9,1,1, -0.074, 10556.142, 313.689, 52784.981 23/03/19,15:54:17,18,11,1, 11.9,1,1, -0.074, 10562.214, 313.994, 52789.166 23/03/19,15:54:17,19,11,1, 11.9,1,1, -0.074, 10557.139, 313.131, 52779.375 23/03/19,15:54:18,00,11,1, 11.9,1,1, -0.072, 10557.134, 313.131, 52779.375 23/03/19,15:54:18,01,11,1, 11.9,1,1, -0.072, 10556.685, 313.635, 52784.874 23/03/19,15:54:18,02,11,1, 11.9,1,1, -0.072, 10561.648, 313.889, 52788.377 23/03/19,15:54:18,03,11,1, 11.9,1,1, -0.072, 10557.614, 313.245, 52780.415 23/03/19,15:54:18,04,11,1, 11.9,1,1, -0.072, 10558.844, 313.988, 52788.834 23/03/19,15:54:18,05,11,1, 11.9,1,1, -0.072, 10561.749, 313.539, 52785.505 23/03/19,15:54:18,06,11,1, 11.9,1,1, -0.072, 10556.763, 313.239, 52781.865 23/03/19,15:54:18,07,11,1, 11.9,1,1, -0.072, 10560.784, 313.865, 52789.842 23/03/19,15:54:18,08,11,1, 11.9,1,1, -0.072, 10559.648, 313.116, 52781.546 23/03/19,15:54:18,09,11,1, 11.9,1,1, -0.072, 10556.665, 313.610, 52784.834 23/03/19,15:54:18,10,11,1, 11.9,1,1, -0.072, 10561.609, 313.851, 52788.416 23/03/19,15:54:18,11,11,1, 11.9,1,1, -0.072, 10557.590, 313.246, 52780.453 23/03/19,15:54:18,12,11,1, 11.9,1,1, -0.072, 10558.867, 314.033, 52788.783 23/03/19,15:54:18,13,11,1, 11.9,1,1, -0.072, 10561.785, 313.493, 52785.470 23/03/19,15:54:18,14,11,1, 11.9,1,1, -0.072, 10556.763, 313.209, 52781.873 23/03/19,15:54:18,15,11,1, 11.9,1,1, -0.072, 10560.810, 313.884, 52789.875 23/03/19,15:54:18,16,11,1, 11.9,1,1, -0.072, 10559.587, 313.088, 52781.562 23/03/19,15:54:18,17,11,1, 11.9,1,1, -0.072, 10556.675, 313.632, 52784.874 23/03/19,15:54:18,18,11,1, 11.9,1,1, -0.072, 10561.668, 313.889, 52788.432 23/03/19,15:54:18,19,11,1, 11.9,1,1, -0.072, 10557.621, 313.265, 52780.441 23/03/19,15:54:19,00,11,1, 11.9,1,1, -0.073, 10557.618, 313.265, 52780.441 23/03/19,15:54:19,01,11,1, 11.9,1,1, -0.073, 10556.686, 313.600, 52784.824 23/03/19,15:54:19,02,11,1, 11.9,1,1, -0.073, 10561.784, 313.853, 52788.485 23/03/19,15:54:19,03,11,1, 11.9,1,1, -0.073, 10557.646, 313.231, 52780.402 23/03/19,15:54:19,04,11,1, 11.9,1,1, -0.073, 10558.954, 314.013, 52788.954 23/03/19,15:54:19,05,11,1, 11.9,1,1, -0.073, 10561.841, 313.490, 52785.447 23/03/19,15:54:19,06,11,1, 11.9,1,1, -0.073, 10556.755, 313.260, 52781.970 23/03/19,15:54:19,07,11,1, 11.9,1,1, -0.073, 10560.870, 313.893, 52789.957 23/03/19,15:54:19,08,11,1, 11.9,1,1, -0.073, 10559.636, 313.103, 52781.535 23/03/19,15:54:19,09,11,1, 11.9,1,1, -0.073, 10556.665, 313.615, 52784.889 23/03/19,15:54:19,10,11,1, 11.9,1,1, -0.073, 10561.819, 313.801, 52788.516 23/03/19,15:54:19,11,11,1, 11.9,1,1, -0.073, 10557.649, 313.202, 52780.320 23/03/19,15:54:19,12,11,1, 11.9,1,1, -0.073, 10558.898, 314.020, 52788.888 23/03/19,15:54:19,13,11,1, 11.9,1,1, -0.073, 10561.843, 313.533, 52785.385 23/03/19,15:54:19,14,11,1, 11.9,1,1, -0.073, 10556.763, 313.241, 52781.827 23/03/19,15:54:19,15,11,1, 11.9,1,1, -0.073, 10560.890, 313.874, 52789.979 23/03/19,15:54:19,16,11,1, 11.9,1,1, -0.073, 10559.624, 313.085, 52781.420 23/03/19,15:54:19,17,11,1, 11.9,1,1, -0.073, 10556.708, 313.587, 52784.946 23/03/19,15:54:19,18,11,1, 11.9,1,1, -0.073, 10561.794, 313.825, 52788.524 23/03/19,15:54:19,19,11,1, 11.9,1,1, -0.073, 10557.607, 313.223, 52780.360 23/03/19,15:54:20,00,11,1, 11.9,1,1, -0.071, 10557.601, 313.223, 52780.360 23/03/19,15:54:20,01,11,1, 11.9,1,1, -0.071, 10557.275, 313.678, 52785.481 23/03/19,15:54:20,02,11,1, 11.9,1,1, -0.071, 10561.605, 313.723, 52787.624 23/03/19,15:54:20,03,11,1, 11.9,1,1, -0.071, 10557.649, 313.308, 52781.035 23/03/19,15:54:20,04,11,1, 11.9,1,1, -0.071, 10559.407, 313.979, 52788.904 23/03/19,15:54:20,05,11,1, 11.9,1,1, -0.071, 10561.409, 313.353, 52784.750 23/03/19,15:54:20,06,11,1, 11.9,1,1, -0.071, 10557.049, 313.287, 52782.751 23/03/19,15:54:20,07,11,1, 11.9,1,1, -0.071, 10561.004, 313.714, 52789.292 23/03/19,15:54:20,08,11,1, 11.9,1,1, -0.071, 10559.175, 313.093, 52781.396 23/03/19,15:54:20,09,11,1, 11.9,1,1, -0.071, 10557.233, 313.680, 52785.553 23/03/19,15:54:20,10,11,1, 11.9,1,1, -0.071, 10561.571, 313.748, 52787.602 23/03/19,15:54:20,11,11,1, 11.9,1,1, -0.071, 10557.631, 313.367, 52781.070 23/03/19,15:54:20,12,11,1, 11.9,1,1, -0.071, 10559.391, 313.986, 52788.953 23/03/19,15:54:20,13,11,1, 11.9,1,1, -0.071, 10561.375, 313.391, 52784.731 23/03/19,15:54:20,14,11,1, 11.9,1,1, -0.071, 10557.102, 313.302, 52782.758 23/03/19,15:54:20,15,11,1, 11.9,1,1, -0.071, 10560.981, 313.712, 52789.289 23/03/19,15:54:20,16,11,1, 11.9,1,1, -0.071, 10559.181, 313.120, 52781.351 23/03/19,15:54:20,17,11,1, 11.9,1,1, -0.071, 10557.273, 313.657, 52785.571 23/03/19,15:54:20,18,11,1, 11.9,1,1, -0.071, 10561.578, 313.725, 52787.551 23/03/19,15:54:20,19,11,1, 11.9,1,1, -0.071, 10557.650, 313.303, 52781.035 23/03/19,15:54:21,00,11,1, 11.9,1,1, -0.071, 10557.643, 313.303, 52781.035 23/03/19,15:54:21,01,11,1, 11.9,1,1, -0.071, 10557.643, 313.662, 52786.084 23/03/19,15:54:21,02,11,1, 11.9,1,1, -0.071, 10561.427, 313.591, 52786.941 23/03/19,15:54:21,03,11,1, 11.9,1,1, -0.071, 10557.633, 313.334, 52781.429 23/03/19,15:54:21,04,11,1, 11.9,1,1, -0.071, 10559.804, 313.872, 52789.003 23/03/19,15:54:21,05,11,1, 11.9,1,1, -0.071, 10561.089, 313.284, 52784.205 23/03/19,15:54:21,06,11,1, 11.9,1,1, -0.071, 10557.273, 313.390, 52783.293 23/03/19,15:54:21,07,11,1, 11.9,1,1, -0.071, 10561.172, 313.650, 52788.830 23/03/19,15:54:21,08,11,1, 11.9,1,1, -0.071, 10558.915, 313.043, 52781.221 23/03/19,15:54:21,09,11,1, 11.9,1,1, -0.071, 10557.662, 313.698, 52786.081 23/03/19,15:54:21,10,11,1, 11.9,1,1, -0.071, 10561.498, 313.591, 52786.970 23/03/19,15:54:21,11,11,1, 11.9,1,1, -0.071, 10557.612, 313.327, 52781.444 23/03/19,15:54:21,12,11,1, 11.9,1,1, -0.071, 10559.799, 313.852, 52789.059 23/03/19,15:54:21,13,11,1, 11.9,1,1, -0.071, 10561.127, 313.279, 52784.260 23/03/19,15:54:21,14,11,1, 11.9,1,1, -0.071, 10557.222, 313.379, 52783.322 23/03/19,15:54:21,15,11,1, 11.9,1,1, -0.071, 10561.175, 313.599, 52788.836 23/03/19,15:54:21,16,11,1, 11.9,1,1, -0.071, 10558.943, 313.071, 52781.280 23/03/19,15:54:21,17,11,1, 11.9,1,1, -0.071, 10557.687, 313.706, 52786.122 23/03/19,15:54:21,18,11,1, 11.9,1,1, -0.071, 10561.450, 313.585, 52786.927 23/03/19,15:54:21,19,11,1, 11.9,1,1, -0.071, 10557.612, 313.340, 52781.484 23/03/19,15:54:22,00,11,1, 11.9,1,1, -0.075, 10557.610, 313.340, 52781.484 23/03/19,15:54:22,01,11,1, 11.9,1,1, -0.075, 10558.063, 313.653, 52786.117 23/03/19,15:54:22,02,11,1, 11.9,1,1, -0.075, 10561.186, 313.567, 52786.466 23/03/19,15:54:22,03,11,1, 11.9,1,1, -0.075, 10557.892, 313.414, 52782.106 23/03/19,15:54:22,04,11,1, 11.9,1,1, -0.075, 10559.969, 313.810, 52788.551 23/03/19,15:54:22,05,11,1, 11.9,1,1, -0.075, 10560.840, 313.260, 52784.215 23/03/19,15:54:22,06,11,1, 11.9,1,1, -0.075, 10557.645, 313.343, 52783.729 23/03/19,15:54:22,07,11,1, 11.9,1,1, -0.075, 10560.935, 313.453, 52788.088 23/03/19,15:54:22,08,11,1, 11.9,1,1, -0.075, 10558.880, 313.156, 52781.770 23/03/19,15:54:22,09,11,1, 11.9,1,1, -0.075, 10558.002, 313.625, 52786.071 23/03/19,15:54:22,10,11,1, 11.9,1,1, -0.075, 10561.151, 313.496, 52786.470 23/03/19,15:54:22,11,11,1, 11.9,1,1, -0.075, 10557.962, 313.381, 52782.213 23/03/19,15:54:22,12,11,1, 11.9,1,1, -0.075, 10559.993, 313.749, 52788.523 23/03/19,15:54:22,13,11,1, 11.9,1,1, -0.075, 10560.807, 313.213, 52784.098 23/03/19,15:54:22,14,11,1, 11.9,1,1, -0.075, 10557.672, 313.345, 52783.778 23/03/19,15:54:22,15,11,1, 11.9,1,1, -0.075, 10560.895, 313.499, 52788.035 23/03/19,15:54:22,16,11,1, 11.9,1,1, -0.075, 10558.888, 313.135, 52781.752 23/03/19,15:54:22,17,11,1, 11.9,1,1, -0.075, 10558.052, 313.603, 52786.110 23/03/19,15:54:22,18,11,1, 11.9,1,1, -0.075, 10561.131, 313.481, 52786.441 23/03/19,15:54:22,19,11,1, 11.9,1,1, -0.075, 10557.971, 313.422, 52782.235 23/03/19,15:54:23,00,12,1, 11.9,1,1, -0.074, 10557.969, 313.422, 52782.235 23/03/19,15:54:23,01,12,1, 11.9,1,1, -0.074, 10558.109, 313.599, 52786.261 23/03/19,15:54:23,02,12,1, 11.9,1,1, -0.074, 10561.299, 313.467, 52786.497 23/03/19,15:54:23,03,12,1, 11.9,1,1, -0.074, 10557.897, 313.308, 52782.088 23/03/19,15:54:23,04,12,1, 11.9,1,1, -0.074, 10560.138, 313.648, 52788.660 23/03/19,15:54:23,05,12,1, 11.9,1,1, -0.074, 10560.806, 313.124, 52783.994 23/03/19,15:54:23,06,12,1, 11.9,1,1, -0.074, 10557.579, 313.317, 52783.726 23/03/19,15:54:23,07,12,1, 11.9,1,1, -0.074, 10560.984, 313.483, 52788.045 23/03/19,15:54:23,08,12,1, 11.9,1,1, -0.074, 10558.851, 313.093, 52781.602 23/03/19,15:54:23,09,12,1, 11.9,1,1, -0.074, 10558.102, 313.636, 52786.226 23/03/19,15:54:23,10,12,1, 11.9,1,1, -0.074, 10561.290, 313.485, 52786.455 23/03/19,15:54:23,11,12,1, 11.9,1,1, -0.074, 10557.917, 313.326, 52782.116 23/03/19,15:54:23,12,12,1, 11.9,1,1, -0.074, 10560.076, 313.743, 52788.646 23/03/19,15:54:23,13,12,1, 11.9,1,1, -0.074, 10560.874, 313.157, 52783.972 23/03/19,15:54:23,14,12,1, 11.9,1,1, -0.074, 10557.626, 313.295, 52783.760 23/03/19,15:54:23,15,12,1, 11.9,1,1, -0.074, 10561.021, 313.405, 52788.029 23/03/19,15:54:23,16,12,1, 11.9,1,1, -0.074, 10558.824, 313.067, 52781.558 23/03/19,15:54:23,17,12,1, 11.9,1,1, -0.074, 10558.094, 313.596, 52786.267 23/03/19,15:54:23,18,12,1, 11.9,1,1, -0.074, 10561.314, 313.472, 52786.437 23/03/19,15:54:23,19,12,1, 11.9,1,1, -0.074, 10557.937, 313.366, 52782.173 23/03/19,15:54:24,00,12,1, 11.9,1,1, -0.074, 10557.935, 313.366, 52782.173 23/03/19,15:54:24,01,12,1, 11.9,1,1, -0.074, 10558.473, 313.569, 52786.738 23/03/19,15:54:24,02,12,1, 11.9,1,1, -0.074, 10561.290, 313.397, 52785.966 23/03/19,15:54:24,03,12,1, 11.9,1,1, -0.074, 10557.973, 313.332, 52782.555 23/03/19,15:54:24,04,12,1, 11.9,1,1, -0.074, 10560.441, 313.599, 52788.639 23/03/19,15:54:24,05,12,1, 11.9,1,1, -0.074, 10560.614, 313.083, 52783.563 23/03/19,15:54:24,06,12,1, 11.9,1,1, -0.074, 10557.797, 313.295, 52784.254 23/03/19,15:54:24,07,12,1, 11.9,1,1, -0.074, 10561.107, 313.335, 52787.721 23/03/19,15:54:24,08,12,1, 11.9,1,1, -0.074, 10558.592, 313.036, 52781.629 23/03/19,15:54:24,09,12,1, 11.9,1,1, -0.074, 10558.449, 313.577, 52786.661 23/03/19,15:54:24,10,12,1, 11.9,1,1, -0.074, 10561.255, 313.367, 52785.990 23/03/19,15:54:24,11,12,1, 11.9,1,1, -0.074, 10557.975, 313.313, 52782.536 23/03/19,15:54:24,12,12,1, 11.9,1,1, -0.074, 10560.432, 313.588, 52788.607 23/03/19,15:54:24,13,12,1, 11.9,1,1, -0.074, 10560.623, 313.076, 52783.544 23/03/19,15:54:24,14,12,1, 11.9,1,1, -0.074, 10557.756, 313.300, 52784.236 23/03/19,15:54:24,15,12,1, 11.9,1,1, -0.074, 10561.085, 313.332, 52787.653 23/03/19,15:54:24,16,12,1, 11.9,1,1, -0.074, 10558.601, 313.046, 52781.533 23/03/19,15:54:24,17,12,1, 11.9,1,1, -0.074, 10558.517, 313.600, 52786.677 23/03/19,15:54:24,18,12,1, 11.9,1,1, -0.074, 10561.259, 313.346, 52785.963 23/03/19,15:54:24,19,12,1, 11.9,1,1, -0.074, 10558.032, 313.331, 52782.594 23/03/19,15:54:25,00,12,1, 11.9,1,1, -0.071, 10558.027, 313.331, 52782.594 23/03/19,15:54:25,01,12,1, 11.9,1,1, -0.071, 10558.562, 313.578, 52786.785 23/03/19,15:54:25,02,12,1, 11.9,1,1, -0.071, 10561.396, 313.358, 52785.932 23/03/19,15:54:25,03,12,1, 11.9,1,1, -0.071, 10558.036, 313.276, 52782.550 23/03/19,15:54:25,04,12,1, 11.9,1,1, -0.071, 10560.544, 313.518, 52788.690 23/03/19,15:54:25,05,12,1, 11.9,1,1, -0.071, 10560.617, 312.979, 52783.422 23/03/19,15:54:25,06,12,1, 11.9,1,1, -0.071, 10557.786, 313.289, 52784.242 23/03/19,15:54:25,07,12,1, 11.9,1,1, -0.071, 10561.166, 313.347, 52787.637 23/03/19,15:54:25,08,12,1, 11.9,1,1, -0.071, 10558.635, 313.007, 52781.532 23/03/19,15:54:25,09,12,1, 11.9,1,1, -0.071, 10558.583, 313.601, 52786.857 23/03/19,15:54:25,10,12,1, 11.9,1,1, -0.071, 10561.373, 313.319, 52786.020 23/03/19,15:54:25,11,12,1, 11.9,1,1, -0.071, 10558.046, 313.254, 52782.530 23/03/19,15:54:25,12,12,1, 11.9,1,1, -0.071, 10560.570, 313.576, 52788.650 23/03/19,15:54:25,13,12,1, 11.9,1,1, -0.071, 10560.585, 312.976, 52783.362 23/03/19,15:54:25,14,12,1, 11.9,1,1, -0.071, 10557.807, 313.294, 52784.203 23/03/19,15:54:25,15,12,1, 11.9,1,1, -0.071, 10561.200, 313.321, 52787.607 23/03/19,15:54:25,16,12,1, 11.9,1,1, -0.071, 10558.653, 313.091, 52781.526 23/03/19,15:54:25,17,12,1, 11.9,1,1, -0.071, 10558.558, 313.607, 52786.829 23/03/19,15:54:25,18,12,1, 11.9,1,1, -0.071, 10561.411, 313.339, 52785.908 23/03/19,15:54:25,19,12,1, 11.9,1,1, -0.071, 10558.039, 313.294, 52782.556 23/03/19,15:54:26,00,12,1, 11.9,1,1, -0.073, 10558.035, 313.294, 52782.556 23/03/19,15:54:26,01,12,1, 11.9,1,1, -0.073, 10558.823, 313.536, 52786.972 23/03/19,15:54:26,02,12,1, 11.9,1,1, -0.073, 10561.374, 313.279, 52785.693 23/03/19,15:54:26,03,12,1, 11.9,1,1, -0.073, 10558.089, 313.260, 52782.779 23/03/19,15:54:26,04,12,1, 11.9,1,1, -0.073, 10560.708, 313.473, 52788.571 23/03/19,15:54:26,05,12,1, 11.9,1,1, -0.073, 10560.450, 312.942, 52783.119 23/03/19,15:54:26,06,12,1, 11.9,1,1, -0.073, 10557.900, 313.214, 52784.480 23/03/19,15:54:26,07,12,1, 11.9,1,1, -0.073, 10561.199, 313.250, 52787.426 23/03/19,15:54:26,08,12,1, 11.9,1,1, -0.073, 10558.554, 313.044, 52781.492 23/03/19,15:54:26,09,12,1, 11.9,1,1, -0.073, 10558.842, 313.548, 52787.044 23/03/19,15:54:26,10,12,1, 11.9,1,1, -0.073, 10561.376, 313.239, 52785.631 23/03/19,15:54:26,11,12,1, 11.9,1,1, -0.073, 10558.124, 313.225, 52782.776 23/03/19,15:54:26,12,12,1, 11.9,1,1, -0.073, 10560.759, 313.468, 52788.557 23/03/19,15:54:26,13,12,1, 11.9,1,1, -0.073, 10560.443, 312.926, 52783.101 23/03/19,15:54:26,14,12,1, 11.9,1,1, -0.073, 10557.952, 313.220, 52784.473 23/03/19,15:54:26,15,12,1, 11.9,1,1, -0.073, 10561.221, 313.259, 52787.365 23/03/19,15:54:26,16,12,1, 11.9,1,1, -0.073, 10558.612, 313.054, 52781.529 23/03/19,15:54:26,17,12,1, 11.9,1,1, -0.073, 10558.829, 313.508, 52786.958 23/03/19,15:54:26,18,12,1, 11.9,1,1, -0.073, 10561.376, 313.230, 52785.664 23/03/19,15:54:26,19,12,1, 11.9,1,1, -0.073, 10558.105, 313.223, 52782.773 23/03/19,15:54:27,00,12,1, 11.9,1,1, -0.073, 10558.102, 313.223, 52782.773 23/03/19,15:54:27,01,12,1, 11.9,1,1, -0.073, 10558.868, 313.493, 52787.131 23/03/19,15:54:27,02,12,1, 11.9,1,1, -0.073, 10561.486, 313.248, 52785.665 23/03/19,15:54:27,03,12,1, 11.9,1,1, -0.073, 10558.111, 313.192, 52782.659 23/03/19,15:54:27,04,12,1, 11.9,1,1, -0.073, 10560.814, 313.443, 52788.702 23/03/19,15:54:27,05,12,1, 11.9,1,1, -0.073, 10560.474, 312.863, 52782.994 23/03/19,15:54:27,06,12,1, 11.9,1,1, -0.073, 10557.913, 313.162, 52784.445 23/03/19,15:54:27,07,12,1, 11.9,1,1, -0.073, 10561.320, 313.242, 52787.417 23/03/19,15:54:27,08,12,1, 11.9,1,1, -0.073, 10558.565, 312.952, 52781.443 23/03/19,15:54:27,09,12,1, 11.9,1,1, -0.073, 10558.965, 313.509, 52787.093 23/03/19,15:54:27,10,12,1, 11.9,1,1, -0.073, 10561.562, 313.171, 52785.715 23/03/19,15:54:27,11,12,1, 11.9,1,1, -0.073, 10558.131, 313.201, 52782.708 23/03/19,15:54:27,12,12,1, 11.9,1,1, -0.073, 10560.850, 313.415, 52788.676 23/03/19,15:54:27,13,12,1, 11.9,1,1, -0.073, 10560.498, 312.887, 52783.012 23/03/19,15:54:27,14,12,1, 11.9,1,1, -0.073, 10557.900, 313.141, 52784.411 23/03/19,15:54:27,15,12,1, 11.9,1,1, -0.073, 10561.309, 313.195, 52787.406 23/03/19,15:54:27,16,12,1, 11.9,1,1, -0.073, 10558.621, 312.950, 52781.503 23/03/19,15:54:27,17,12,1, 11.9,1,1, -0.073, 10558.986, 313.487, 52787.121 23/03/19,15:54:27,18,12,1, 11.9,1,1, -0.073, 10561.527, 313.220, 52785.724 23/03/19,15:54:27,19,12,1, 11.9,1,1, -0.073, 10558.171, 313.135, 52782.788 23/03/19,15:54:28,00,11,1, 11.8,1,1, -0.071, 10558.169, 313.135, 52782.788 23/03/19,15:54:28,01,11,1, 11.8,1,1, -0.071, 10559.202, 313.496, 52787.325 23/03/19,15:54:28,02,11,1, 11.8,1,1, -0.071, 10561.529, 313.127, 52785.475 23/03/19,15:54:28,03,11,1, 11.8,1,1, -0.071, 10558.203, 313.097, 52782.918 23/03/19,15:54:28,04,11,1, 11.8,1,1, -0.071, 10560.993, 313.303, 52788.554 23/03/19,15:54:28,05,11,1, 11.8,1,1, -0.071, 10560.334, 312.790, 52782.756 23/03/19,15:54:28,06,11,1, 11.8,1,1, -0.071, 10558.054, 313.141, 52784.676 23/03/19,15:54:28,07,11,1, 11.8,1,1, -0.071, 10561.348, 313.175, 52787.200 23/03/19,15:54:28,08,11,1, 11.8,1,1, -0.071, 10558.556, 312.948, 52781.562 23/03/19,15:54:28,09,11,1, 11.8,1,1, -0.071, 10559.189, 313.479, 52787.323 23/03/19,15:54:28,10,11,1, 11.8,1,1, -0.071, 10561.549, 313.113, 52785.391 23/03/19,15:54:28,11,11,1, 11.8,1,1, -0.071, 10558.224, 313.102, 52782.918 23/03/19,15:54:28,12,11,1, 11.8,1,1, -0.071, 10560.986, 313.289, 52788.563 23/03/19,15:54:28,13,11,1, 11.8,1,1, -0.071, 10560.374, 312.771, 52782.797 23/03/19,15:54:28,14,11,1, 11.8,1,1, -0.071, 10558.010, 313.144, 52784.658 23/03/19,15:54:28,15,11,1, 11.8,1,1, -0.071, 10561.403, 313.164, 52787.136 23/03/19,15:54:28,16,11,1, 11.8,1,1, -0.071, 10558.518, 312.956, 52781.532 23/03/19,15:54:28,17,11,1, 11.8,1,1, -0.071, 10559.243, 313.461, 52787.352 23/03/19,15:54:28,18,11,1, 11.8,1,1, -0.071, 10561.515, 313.139, 52785.420 23/03/19,15:54:28,19,11,1, 11.8,1,1, -0.071, 10558.213, 313.142, 52782.907 23/03/19,15:54:29,00,12,1, 11.9,1,1, -0.073, 10558.211, 313.142, 52782.907 23/03/19,15:54:29,01,12,1, 11.9,1,1, -0.073, 10558.860, 313.298, 52786.383 23/03/19,15:54:29,02,12,1, 11.9,1,1, -0.073, 10561.680, 313.207, 52786.291 23/03/19,15:54:29,03,12,1, 11.9,1,1, -0.073, 10558.656, 312.967, 52782.584 23/03/19,15:54:29,04,12,1, 11.9,1,1, -0.073, 10560.521, 313.196, 52787.981 23/03/19,15:54:29,05,12,1, 11.9,1,1, -0.073, 10560.807, 312.852, 52783.701 23/03/19,15:54:29,06,12,1, 11.9,1,1, -0.073, 10558.028, 312.986, 52783.736 23/03/19,15:54:29,07,12,1, 11.9,1,1, -0.073, 10561.058, 313.169, 52787.364 23/03/19,15:54:29,08,12,1, 11.9,1,1, -0.073, 10559.197, 313.013, 52782.118 23/03/19,15:54:29,09,12,1, 11.9,1,1, -0.073, 10558.933, 313.259, 52786.386 23/03/19,15:54:29,10,12,1, 11.9,1,1, -0.073, 10561.664, 313.228, 52786.278 23/03/19,15:54:29,11,12,1, 11.9,1,1, -0.073, 10558.611, 312.961, 52782.610 23/03/19,15:54:29,12,12,1, 11.9,1,1, -0.073, 10560.542, 313.199, 52788.019 23/03/19,15:54:29,13,12,1, 11.9,1,1, -0.073, 10560.811, 312.900, 52783.747 23/03/19,15:54:29,14,12,1, 11.9,1,1, -0.073, 10558.003, 312.982, 52783.830 23/03/19,15:54:29,15,12,1, 11.9,1,1, -0.073, 10561.078, 313.167, 52787.435 23/03/19,15:54:29,16,12,1, 11.9,1,1, -0.073, 10559.226, 312.991, 52782.069 23/03/19,15:54:29,17,12,1, 11.9,1,1, -0.073, 10558.914, 313.276, 52786.372 23/03/19,15:54:29,18,12,1, 11.9,1,1, -0.073, 10561.639, 313.215, 52786.251 23/03/19,15:54:29,19,12,1, 11.9,1,1, -0.073, 10558.687, 313.002, 52782.673 23/03/19,15:54:30,00,12,1, 11.9,1,1, -0.076, 10558.686, 313.002, 52782.673 23/03/19,15:54:30,01,12,1, 11.9,1,1, -0.076, 10559.080, 313.370, 52787.301 23/03/19,15:54:30,02,12,1, 11.9,1,1, -0.076, 10562.160, 313.068, 52785.954 23/03/19,15:54:30,03,12,1, 11.9,1,1, -0.076, 10558.188, 312.838, 52782.106 23/03/19,15:54:30,04,12,1, 11.9,1,1, -0.076, 10561.063, 313.262, 52788.935 23/03/19,15:54:30,05,12,1, 11.9,1,1, -0.076, 10560.735, 312.694, 52782.715 23/03/19,15:54:30,06,12,1, 11.9,1,1, -0.076, 10557.719, 312.939, 52783.997 23/03/19,15:54:30,07,12,1, 11.9,1,1, -0.076, 10561.767, 313.175, 52787.852 23/03/19,15:54:30,08,12,1, 11.9,1,1, -0.076, 10558.914, 312.801, 52781.059 23/03/19,15:54:30,09,12,1, 11.9,1,1, -0.076, 10559.107, 313.375, 52787.300 23/03/19,15:54:30,10,12,1, 11.9,1,1, -0.076, 10562.210, 313.065, 52785.941 23/03/19,15:54:30,11,12,1, 11.9,1,1, -0.076, 10558.120, 312.794, 52782.009 23/03/19,15:54:30,12,12,1, 11.9,1,1, -0.076, 10561.067, 313.258, 52788.905 23/03/19,15:54:30,13,12,1, 11.9,1,1, -0.076, 10560.815, 312.647, 52782.632 23/03/19,15:54:30,14,12,1, 11.9,1,1, -0.076, 10557.715, 312.942, 52784.057 23/03/19,15:54:30,15,12,1, 11.9,1,1, -0.076, 10561.802, 313.175, 52787.893 23/03/19,15:54:30,16,12,1, 11.9,1,1, -0.076, 10558.869, 312.785, 52781.059 23/03/19,15:54:30,17,12,1, 11.9,1,1, -0.076, 10559.134, 313.376, 52787.351 23/03/19,15:54:30,18,12,1, 11.9,1,1, -0.076, 10562.193, 313.085, 52785.987 23/03/19,15:54:30,19,12,1, 11.9,1,1, -0.076, 10558.187, 312.795, 52782.097 23/03/19,15:54:31,00,12,1, 11.8,1,1, -0.070, 10558.186, 312.795, 52782.097 23/03/19,15:54:31,01,12,1, 11.8,1,1, -0.070, 10560.167, 313.285, 52787.725 23/03/19,15:54:31,02,12,1, 11.8,1,1, -0.070, 10561.362, 312.830, 52784.523 23/03/19,15:54:31,03,12,1, 11.8,1,1, -0.070, 10558.668, 313.070, 52783.929 23/03/19,15:54:31,04,12,1, 11.8,1,1, -0.070, 10561.465, 312.999, 52787.920 23/03/19,15:54:31,05,12,1, 11.8,1,1, -0.070, 10559.922, 312.603, 52782.248 23/03/19,15:54:31,06,12,1, 11.8,1,1, -0.070, 10558.736, 313.089, 52785.529 23/03/19,15:54:31,07,12,1, 11.8,1,1, -0.070, 10561.421, 312.921, 52786.140 23/03/19,15:54:31,08,12,1, 11.8,1,1, -0.070, 10558.661, 312.900, 52782.142 23/03/19,15:54:31,09,12,1, 11.8,1,1, -0.070, 10560.182, 313.307, 52787.743 23/03/19,15:54:31,10,12,1, 11.8,1,1, -0.070, 10561.422, 312.815, 52784.515 23/03/19,15:54:31,11,12,1, 11.8,1,1, -0.070, 10558.659, 313.057, 52783.872 23/03/19,15:54:31,12,12,1, 11.8,1,1, -0.070, 10561.489, 312.992, 52787.944 23/03/19,15:54:31,13,12,1, 11.8,1,1, -0.070, 10559.905, 312.576, 52782.269 23/03/19,15:54:31,14,12,1, 11.8,1,1, -0.070, 10558.739, 313.048, 52785.569 23/03/19,15:54:31,15,12,1, 11.8,1,1, -0.070, 10561.436, 312.887, 52786.080 23/03/19,15:54:31,16,12,1, 11.8,1,1, -0.070, 10558.598, 312.952, 52782.201 23/03/19,15:54:31,17,12,1, 11.8,1,1, -0.070, 10560.215, 313.315, 52787.765 23/03/19,15:54:31,18,12,1, 11.8,1,1, -0.070, 10561.390, 312.827, 52784.530 23/03/19,15:54:31,19,12,1, 11.8,1,1, -0.070, 10558.671, 312.986, 52783.946 23/03/19,15:54:32,00,12,1, 11.9,1,1, -0.073, 10558.670, 312.986, 52783.946 23/03/19,15:54:32,01,12,1, 11.9,1,1, -0.073, 10560.534, 313.277, 52787.869 23/03/19,15:54:32,02,12,1, 11.9,1,1, -0.073, 10561.383, 312.806, 52784.229 23/03/19,15:54:32,03,12,1, 11.9,1,1, -0.073, 10558.840, 313.016, 52784.175 23/03/19,15:54:32,04,12,1, 11.9,1,1, -0.073, 10561.596, 312.915, 52787.675 23/03/19,15:54:32,05,12,1, 11.9,1,1, -0.073, 10559.787, 312.603, 52782.174 23/03/19,15:54:32,06,12,1, 11.9,1,1, -0.073, 10559.017, 313.085, 52785.823 23/03/19,15:54:32,07,12,1, 11.9,1,1, -0.073, 10561.471, 312.854, 52785.886 23/03/19,15:54:32,08,12,1, 11.9,1,1, -0.073, 10558.732, 312.935, 52782.461 23/03/19,15:54:32,09,12,1, 11.9,1,1, -0.073, 10560.526, 313.239, 52787.894 23/03/19,15:54:32,10,12,1, 11.9,1,1, -0.073, 10561.329, 312.755, 52784.212 23/03/19,15:54:32,11,12,1, 11.9,1,1, -0.073, 10558.852, 313.008, 52784.216 23/03/19,15:54:32,12,12,1, 11.9,1,1, -0.073, 10561.635, 312.897, 52787.685 23/03/19,15:54:32,13,12,1, 11.9,1,1, -0.073, 10559.754, 312.581, 52782.116 23/03/19,15:54:32,14,12,1, 11.9,1,1, -0.073, 10559.030, 313.043, 52785.826 23/03/19,15:54:32,15,12,1, 11.9,1,1, -0.073, 10561.471, 312.858, 52785.814 23/03/19,15:54:32,16,12,1, 11.9,1,1, -0.073, 10558.841, 312.987, 52782.629 23/03/19,15:54:32,17,12,1, 11.9,1,1, -0.073, 10560.221, 313.222, 52787.861 23/03/19,15:54:32,18,12,1, 11.9,1,1, -0.073, 10561.471, 312.748, 52783.942 23/03/19,15:54:32,19,12,1, 11.9,1,1, -0.073, 10558.908, 312.932, 52784.181 23/03/19,15:54:33,00,12,1, 11.9,1,1, -0.070, 10558.903, 312.932, 52784.181 23/03/19,15:54:33,01,12,1, 11.9,1,1, -0.070, 10560.451, 313.218, 52788.059 23/03/19,15:54:33,02,12,1, 11.9,1,1, -0.070, 10561.777, 312.742, 52784.486 23/03/19,15:54:33,03,12,1, 11.9,1,1, -0.070, 10558.625, 312.827, 52783.546 23/03/19,15:54:33,04,12,1, 11.9,1,1, -0.070, 10561.650, 312.887, 52788.004 23/03/19,15:54:33,05,12,1, 11.9,1,1, -0.070, 10560.009, 312.540, 52781.894 23/03/19,15:54:33,06,12,1, 11.9,1,1, -0.070, 10558.728, 312.979, 52785.512 23/03/19,15:54:33,07,12,1, 11.9,1,1, -0.070, 10561.829, 312.923, 52786.493 23/03/19,15:54:33,08,12,1, 11.9,1,1, -0.070, 10558.816, 312.826, 52781.911 23/03/19,15:54:33,09,12,1, 11.9,1,1, -0.070, 10560.543, 313.192, 52788.030 23/03/19,15:54:33,10,12,1, 11.9,1,1, -0.070, 10561.753, 312.751, 52784.474 23/03/19,15:54:33,11,12,1, 11.9,1,1, -0.070, 10558.566, 312.813, 52783.472 23/03/19,15:54:33,12,12,1, 11.9,1,1, -0.070, 10561.695, 312.940, 52787.995 23/03/19,15:54:33,13,12,1, 11.9,1,1, -0.070, 10560.031, 312.539, 52781.940 23/03/19,15:54:33,14,12,1, 11.9,1,1, -0.070, 10558.743, 312.966, 52785.440 23/03/19,15:54:33,15,12,1, 11.9,1,1, -0.070, 10561.858, 312.883, 52786.380 23/03/19,15:54:33,16,12,1, 11.9,1,1, -0.070, 10558.831, 312.817, 52781.970 23/03/19,15:54:33,17,12,1, 11.9,1,1, -0.070, 10560.526, 313.197, 52788.011 23/03/19,15:54:33,18,12,1, 11.9,1,1, -0.070, 10561.707, 312.696, 52784.426 23/03/19,15:54:33,19,12,1, 11.9,1,1, -0.070, 10558.613, 312.813, 52783.497 23/03/19,15:54:34,00,12,1, 11.9,1,1, -0.072, 10558.611, 312.813, 52783.497 23/03/19,15:54:34,01,12,1, 11.9,1,1, -0.072, 10560.831, 313.121, 52788.112 23/03/19,15:54:34,02,12,1, 11.9,1,1, -0.072, 10561.671, 312.667, 52784.098 23/03/19,15:54:34,03,12,1, 11.9,1,1, -0.072, 10558.773, 312.770, 52783.825 23/03/19,15:54:34,04,12,1, 11.9,1,1, -0.072, 10561.796, 312.838, 52787.721 23/03/19,15:54:34,05,12,1, 11.9,1,1, -0.072, 10559.847, 312.536, 52781.808 23/03/19,15:54:34,06,12,1, 11.9,1,1, -0.072, 10559.011, 313.008, 52785.806 23/03/19,15:54:34,07,12,1, 11.9,1,1, -0.072, 10561.964, 312.838, 52786.115 23/03/19,15:54:34,08,12,1, 11.9,1,1, -0.072, 10558.958, 312.814, 52782.247 23/03/19,15:54:34,09,12,1, 11.9,1,1, -0.072, 10560.897, 313.124, 52788.174 23/03/19,15:54:34,10,12,1, 11.9,1,1, -0.072, 10561.673, 312.658, 52784.022 23/03/19,15:54:34,11,12,1, 11.9,1,1, -0.072, 10558.760, 312.810, 52783.836 23/03/19,15:54:34,12,12,1, 11.9,1,1, -0.072, 10561.798, 312.750, 52787.643 23/03/19,15:54:34,13,12,1, 11.9,1,1, -0.072, 10559.888, 312.495, 52781.777 23/03/19,15:54:34,14,12,1, 11.9,1,1, -0.072, 10559.059, 312.992, 52785.871 23/03/19,15:54:34,15,12,1, 11.9,1,1, -0.072, 10561.956, 312.878, 52786.084 23/03/19,15:54:34,16,12,1, 11.9,1,1, -0.072, 10558.962, 312.794, 52782.277 23/03/19,15:54:34,17,12,1, 11.9,1,1, -0.072, 10560.835, 313.137, 52788.153 23/03/19,15:54:34,18,12,1, 11.9,1,1, -0.072, 10561.650, 312.624, 52784.061 23/03/19,15:54:34,19,12,1, 11.9,1,1, -0.072, 10558.805, 312.774, 52783.819 23/03/19,15:54:35,00,12,1, 11.9,1,1, -0.071, 10558.803, 312.774, 52783.819 23/03/19,15:54:35,01,12,1, 11.9,1,1, -0.071, 10561.109, 313.063, 52788.203 23/03/19,15:54:35,02,12,1, 11.9,1,1, -0.071, 10561.707, 312.573, 52783.848 23/03/19,15:54:35,03,12,1, 11.9,1,1, -0.071, 10558.770, 312.737, 52783.901 23/03/19,15:54:35,04,12,1, 11.9,1,1, -0.071, 10561.880, 312.775, 52787.692 23/03/19,15:54:35,05,12,1, 11.9,1,1, -0.071, 10559.747, 312.481, 52781.655 23/03/19,15:54:35,06,12,1, 11.9,1,1, -0.071, 10559.231, 313.022, 52786.056 23/03/19,15:54:35,07,12,1, 11.9,1,1, -0.071, 10562.113, 312.844, 52785.995 23/03/19,15:54:35,08,12,1, 11.9,1,1, -0.071, 10558.994, 312.764, 52782.311 23/03/19,15:54:35,09,12,1, 11.9,1,1, -0.071, 10561.118, 313.072, 52788.251 23/03/19,15:54:35,10,12,1, 11.9,1,1, -0.071, 10561.654, 312.561, 52783.756 23/03/19,15:54:35,11,12,1, 11.9,1,1, -0.071, 10558.777, 312.710, 52783.841 23/03/19,15:54:35,12,12,1, 11.9,1,1, -0.071, 10561.890, 312.754, 52787.533 23/03/19,15:54:35,13,12,1, 11.9,1,1, -0.071, 10559.780, 312.516, 52781.678 23/03/19,15:54:35,14,12,1, 11.9,1,1, -0.071, 10559.194, 312.979, 52786.106 23/03/19,15:54:35,15,12,1, 11.9,1,1, -0.071, 10562.115, 312.878, 52786.014 23/03/19,15:54:35,16,12,1, 11.9,1,1, -0.071, 10559.041, 312.791, 52782.339 23/03/19,15:54:35,17,12,1, 11.9,1,1, -0.071, 10561.132, 313.055, 52788.279 23/03/19,15:54:35,18,12,1, 11.9,1,1, -0.071, 10561.663, 312.547, 52783.726 23/03/19,15:54:35,19,12,1, 11.9,1,1, -0.071, 10558.799, 312.740, 52783.797 23/03/19,15:54:36,00,12,1, 11.9,1,1, -0.071, 10558.795, 312.740, 52783.797 23/03/19,15:54:36,01,12,1, 11.9,1,1, -0.071, 10561.393, 312.964, 52788.209 23/03/19,15:54:36,02,12,1, 11.9,1,1, -0.071, 10561.510, 312.533, 52783.480 23/03/19,15:54:36,03,12,1, 11.9,1,1, -0.071, 10558.966, 312.757, 52784.149 23/03/19,15:54:36,04,12,1, 11.9,1,1, -0.071, 10561.954, 312.758, 52787.310 23/03/19,15:54:36,05,12,1, 11.9,1,1, -0.071, 10559.642, 312.484, 52781.602 23/03/19,15:54:36,06,12,1, 11.9,1,1, -0.071, 10559.589, 313.014, 52786.427 23/03/19,15:54:36,07,12,1, 11.9,1,1, -0.071, 10562.141, 312.817, 52785.779 23/03/19,15:54:36,08,12,1, 11.9,1,1, -0.071, 10559.137, 312.748, 52782.611 23/03/19,15:54:36,09,12,1, 11.9,1,1, -0.071, 10561.395, 312.965, 52788.152 23/03/19,15:54:36,10,12,1, 11.9,1,1, -0.071, 10561.520, 312.483, 52783.421 23/03/19,15:54:36,11,12,1, 11.9,1,1, -0.071, 10558.878, 312.688, 52784.136 23/03/19,15:54:36,12,12,1, 11.9,1,1, -0.071, 10561.954, 312.672, 52787.262 23/03/19,15:54:36,13,12,1, 11.9,1,1, -0.071, 10559.625, 312.474, 52781.627 23/03/19,15:54:36,14,12,1, 11.9,1,1, -0.071, 10559.536, 312.931, 52786.413 23/03/19,15:54:36,15,12,1, 11.9,1,1, -0.071, 10562.112, 312.782, 52785.695 23/03/19,15:54:36,16,12,1, 11.9,1,1, -0.071, 10559.132, 312.720, 52782.590 23/03/19,15:54:36,17,12,1, 11.9,1,1, -0.071, 10561.391, 312.960, 52788.269 23/03/19,15:54:36,18,12,1, 11.9,1,1, -0.071, 10561.486, 312.473, 52783.418 23/03/19,15:54:36,19,12,1, 11.9,1,1, -0.071, 10558.903, 312.702, 52784.205 23/03/19,15:54:37,00,12,1, 11.9,1,1, -0.074, 10558.903, 312.702, 52784.205 23/03/19,15:54:37,01,12,1, 11.9,1,1, -0.074, 10561.574, 312.916, 52788.266 23/03/19,15:54:37,02,12,1, 11.9,1,1, -0.074, 10561.479, 312.397, 52783.201 23/03/19,15:54:37,03,12,1, 11.9,1,1, -0.074, 10558.919, 312.652, 52784.143 23/03/19,15:54:37,04,12,1, 11.9,1,1, -0.074, 10562.032, 312.718, 52787.186 23/03/19,15:54:37,05,12,1, 11.9,1,1, -0.074, 10559.670, 312.482, 52781.543 23/03/19,15:54:37,06,12,1, 11.9,1,1, -0.074, 10559.757, 313.018, 52786.599 23/03/19,15:54:37,07,12,1, 11.9,1,1, -0.074, 10562.335, 312.714, 52785.626 23/03/19,15:54:37,08,12,1, 11.9,1,1, -0.074, 10559.148, 312.670, 52782.621 23/03/19,15:54:37,09,12,1, 11.9,1,1, -0.074, 10561.561, 312.905, 52788.228 23/03/19,15:54:37,10,12,1, 11.9,1,1, -0.074, 10561.522, 312.411, 52783.201 23/03/19,15:54:37,11,12,1, 11.9,1,1, -0.074, 10558.973, 312.660, 52784.167 23/03/19,15:54:37,12,12,1, 11.9,1,1, -0.074, 10562.091, 312.722, 52787.230 23/03/19,15:54:37,13,12,1, 11.9,1,1, -0.074, 10559.625, 312.465, 52781.544 23/03/19,15:54:37,14,12,1, 11.9,1,1, -0.074, 10559.711, 313.031, 52786.628 23/03/19,15:54:37,15,12,1, 11.9,1,1, -0.074, 10562.317, 312.738, 52785.698 23/03/19,15:54:37,16,12,1, 11.9,1,1, -0.074, 10559.153, 312.654, 52782.638 23/03/19,15:54:37,17,12,1, 11.9,1,1, -0.074, 10561.619, 312.872, 52788.302 23/03/19,15:54:37,18,12,1, 11.9,1,1, -0.074, 10561.449, 312.429, 52783.225 23/03/19,15:54:37,19,12,1, 11.9,1,1, -0.074, 10558.904, 312.655, 52784.185 23/03/19,15:54:38,00,12,1, 11.9,1,1, -0.072, 10558.903, 312.655, 52784.185 23/03/19,15:54:38,01,12,1, 11.9,1,1, -0.072, 10561.830, 312.806, 52788.231 23/03/19,15:54:38,02,12,1, 11.9,1,1, -0.072, 10561.347, 312.367, 52782.901 23/03/19,15:54:38,03,12,1, 11.9,1,1, -0.072, 10559.039, 312.627, 52784.348 23/03/19,15:54:38,04,12,1, 11.9,1,1, -0.072, 10562.140, 312.647, 52786.953 23/03/19,15:54:38,05,12,1, 11.9,1,1, -0.072, 10559.602, 312.487, 52781.576 23/03/19,15:54:38,06,12,1, 11.9,1,1, -0.072, 10559.990, 312.920, 52786.893 23/03/19,15:54:38,07,12,1, 11.9,1,1, -0.072, 10562.297, 312.651, 52785.286 23/03/19,15:54:38,08,12,1, 11.9,1,1, -0.072, 10559.212, 312.667, 52782.817 23/03/19,15:54:38,09,12,1, 11.9,1,1, -0.072, 10561.778, 312.826, 52788.152 23/03/19,15:54:38,10,12,1, 11.9,1,1, -0.072, 10561.417, 312.364, 52782.852 23/03/19,15:54:38,11,12,1, 11.9,1,1, -0.072, 10559.038, 312.610, 52784.362 23/03/19,15:54:38,12,12,1, 11.9,1,1, -0.072, 10562.175, 312.676, 52786.953 23/03/19,15:54:38,13,12,1, 11.9,1,1, -0.072, 10559.555, 312.467, 52781.568 23/03/19,15:54:38,14,12,1, 11.9,1,1, -0.072, 10560.080, 312.946, 52786.917 23/03/19,15:54:38,15,12,1, 11.9,1,1, -0.072, 10562.330, 312.631, 52785.300 23/03/19,15:54:38,16,12,1, 11.9,1,1, -0.072, 10559.232, 312.639, 52782.840 23/03/19,15:54:38,17,12,1, 11.9,1,1, -0.072, 10561.820, 312.754, 52788.171 23/03/19,15:54:38,18,12,1, 11.9,1,1, -0.072, 10561.355, 312.291, 52782.877 23/03/19,15:54:38,19,12,1, 11.9,1,1, -0.072, 10559.065, 312.636, 52784.476 23/03/19,15:54:39,00,12,1, 11.9,1,1, -0.074, 10559.062, 312.636, 52784.476 23/03/19,15:54:39,01,12,1, 11.9,1,1, -0.074, 10561.887, 312.736, 52788.258 23/03/19,15:54:39,02,12,1, 11.9,1,1, -0.074, 10561.408, 312.286, 52782.717 23/03/19,15:54:39,03,12,1, 11.9,1,1, -0.074, 10559.074, 312.578, 52784.465 23/03/19,15:54:39,04,12,1, 11.9,1,1, -0.074, 10562.281, 312.620, 52786.963 23/03/19,15:54:39,05,12,1, 11.9,1,1, -0.074, 10559.653, 312.446, 52781.512 23/03/19,15:54:39,06,12,1, 11.9,1,1, -0.074, 10560.191, 312.895, 52787.059 23/03/19,15:54:39,07,12,1, 11.9,1,1, -0.074, 10562.539, 312.609, 52785.352 23/03/19,15:54:39,08,12,1, 11.9,1,1, -0.074, 10559.282, 312.573, 52782.742 23/03/19,15:54:39,09,12,1, 11.9,1,1, -0.074, 10561.961, 312.791, 52788.307 23/03/19,15:54:39,10,12,1, 11.9,1,1, -0.074, 10561.324, 312.274, 52782.732 23/03/19,15:54:39,11,12,1, 11.9,1,1, -0.074, 10559.080, 312.594, 52784.473 23/03/19,15:54:39,12,12,1, 11.9,1,1, -0.074, 10562.311, 312.621, 52787.036 23/03/19,15:54:39,13,12,1, 11.9,1,1, -0.074, 10559.644, 312.458, 52781.508 23/03/19,15:54:39,14,12,1, 11.9,1,1, -0.074, 10560.170, 312.903, 52787.051 23/03/19,15:54:39,15,12,1, 11.9,1,1, -0.074, 10562.514, 312.596, 52785.335 23/03/19,15:54:39,16,12,1, 11.9,1,1, -0.074, 10559.294, 312.599, 52782.856 23/03/19,15:54:39,17,12,1, 11.9,1,1, -0.074, 10561.930, 312.765, 52788.226 23/03/19,15:54:39,18,12,1, 11.9,1,1, -0.074, 10561.390, 312.283, 52782.745 23/03/19,15:54:39,19,12,1, 11.9,1,1, -0.074, 10559.074, 312.590, 52784.441 23/03/19,15:54:40,00,12,1, 11.9,1,1, -0.074, 10559.070, 312.590, 52784.441 23/03/19,15:54:40,01,12,1, 11.9,1,1, -0.074, 10561.905, 312.747, 52788.397 23/03/19,15:54:40,02,12,1, 11.9,1,1, -0.074, 10561.619, 312.293, 52782.727 23/03/19,15:54:40,03,12,1, 11.9,1,1, -0.074, 10558.769, 312.432, 52783.296 23/03/19,15:54:40,04,12,1, 11.9,1,1, -0.074, 10562.575, 312.707, 52787.956 23/03/19,15:54:40,05,12,1, 11.9,1,1, -0.074, 10559.758, 312.356, 52781.479 23/03/19,15:54:40,06,12,1, 11.9,1,1, -0.074, 10559.871, 312.807, 52786.380 23/03/19,15:54:40,07,12,1, 11.9,1,1, -0.074, 10563.176, 312.688, 52786.204 23/03/19,15:54:40,08,12,1, 11.9,1,1, -0.074, 10559.203, 312.429, 52782.576 23/03/19,15:54:40,09,12,1, 11.9,1,1, -0.074, 10561.750, 312.723, 52788.059 23/03/19,15:54:40,10,12,1, 11.9,1,1, -0.074, 10562.011, 312.275, 52782.942 23/03/19,15:54:40,11,12,1, 11.9,1,1, -0.074, 10558.634, 312.429, 52783.581 23/03/19,15:54:40,12,12,1, 11.9,1,1, -0.074, 10562.532, 312.699, 52787.866 23/03/19,15:54:40,13,12,1, 11.9,1,1, -0.074, 10559.960, 312.356, 52781.081 23/03/19,15:54:40,14,12,1, 11.9,1,1, -0.074, 10559.783, 312.838, 52786.810 23/03/19,15:54:40,15,12,1, 11.9,1,1, -0.074, 10563.067, 312.717, 52786.199 23/03/19,15:54:40,16,12,1, 11.9,1,1, -0.074, 10559.182, 312.461, 52781.892 23/03/19,15:54:40,17,12,1, 11.9,1,1, -0.074, 10561.794, 312.778, 52788.684 23/03/19,15:54:40,18,12,1, 11.9,1,1, -0.074, 10561.945, 312.277, 52782.967 23/03/19,15:54:40,19,12,1, 11.9,1,1, -0.074, 10558.655, 312.440, 52783.532 23/03/19,15:54:41,00,11,1, 11.9,1,1, -0.069, 10558.653, 312.440, 52783.532 23/03/19,15:54:41,01,11,1, 11.9,1,1, -0.069, 10561.882, 312.757, 52788.780 23/03/19,15:54:41,02,11,1, 11.9,1,1, -0.069, 10561.954, 312.202, 52782.735 23/03/19,15:54:41,03,11,1, 11.9,1,1, -0.069, 10558.645, 312.355, 52783.504 23/03/19,15:54:41,04,11,1, 11.9,1,1, -0.069, 10562.699, 312.711, 52787.984 23/03/19,15:54:41,05,11,1, 11.9,1,1, -0.069, 10559.975, 312.280, 52780.895 23/03/19,15:54:41,06,11,1, 11.9,1,1, -0.069, 10559.880, 312.835, 52786.856 23/03/19,15:54:41,07,11,1, 11.9,1,1, -0.069, 10563.247, 312.640, 52786.189 23/03/19,15:54:41,08,11,1, 11.9,1,1, -0.069, 10559.162, 312.289, 52781.774 23/03/19,15:54:41,09,11,1, 11.9,1,1, -0.069, 10561.895, 312.757, 52788.701 23/03/19,15:54:41,10,11,1, 11.9,1,1, -0.069, 10561.964, 312.204, 52782.765 23/03/19,15:54:41,11,11,1, 11.9,1,1, -0.069, 10558.640, 312.400, 52783.633 23/03/19,15:54:41,12,11,1, 11.9,1,1, -0.069, 10562.668, 312.693, 52787.964 23/03/19,15:54:41,13,11,1, 11.9,1,1, -0.069, 10560.019, 312.256, 52780.931 23/03/19,15:54:41,14,11,1, 11.9,1,1, -0.069, 10559.921, 312.830, 52786.932 23/03/19,15:54:41,15,11,1, 11.9,1,1, -0.069, 10563.247, 312.598, 52786.109 23/03/19,15:54:41,16,11,1, 11.9,1,1, -0.069, 10559.160, 312.311, 52781.770 23/03/19,15:54:41,17,11,1, 11.9,1,1, -0.069, 10561.901, 312.735, 52788.736 23/03/19,15:54:41,18,11,1, 11.9,1,1, -0.069, 10561.930, 312.216, 52782.753 23/03/19,15:54:41,19,11,1, 11.9,1,1, -0.069, 10558.662, 312.432, 52783.544 23/03/19,15:54:42,00,11,1, 11.9,1,1, -0.072, 10558.661, 312.432, 52783.544 23/03/19,15:54:42,01,11,1, 11.9,1,1, -0.072, 10562.026, 312.692, 52788.721 23/03/19,15:54:42,02,11,1, 11.9,1,1, -0.072, 10561.878, 312.196, 52782.652 23/03/19,15:54:42,03,11,1, 11.9,1,1, -0.072, 10558.782, 312.390, 52783.810 23/03/19,15:54:42,04,11,1, 11.9,1,1, -0.072, 10562.753, 312.693, 52787.812 23/03/19,15:54:42,05,11,1, 11.9,1,1, -0.072, 10560.044, 312.301, 52781.026 23/03/19,15:54:42,06,11,1, 11.9,1,1, -0.072, 10560.149, 312.827, 52787.118 23/03/19,15:54:42,07,11,1, 11.9,1,1, -0.072, 10563.214, 312.621, 52785.949 23/03/19,15:54:42,08,11,1, 11.9,1,1, -0.072, 10559.315, 312.317, 52781.907 23/03/19,15:54:42,09,11,1, 11.9,1,1, -0.072, 10562.075, 312.714, 52788.739 23/03/19,15:54:42,10,11,1, 11.9,1,1, -0.072, 10561.874, 312.196, 52782.632 23/03/19,15:54:42,11,11,1, 11.9,1,1, -0.072, 10558.827, 312.397, 52783.814 23/03/19,15:54:42,12,11,1, 11.9,1,1, -0.072, 10562.718, 312.695, 52787.760 23/03/19,15:54:42,13,11,1, 11.9,1,1, -0.072, 10559.983, 312.312, 52781.009 23/03/19,15:54:42,14,11,1, 11.9,1,1, -0.072, 10560.177, 312.782, 52787.139 23/03/19,15:54:42,15,11,1, 11.9,1,1, -0.072, 10563.298, 312.579, 52785.903 23/03/19,15:54:42,16,11,1, 11.9,1,1, -0.072, 10559.306, 312.338, 52781.976 23/03/19,15:54:42,17,11,1, 11.9,1,1, -0.072, 10562.043, 312.674, 52788.702 23/03/19,15:54:42,18,11,1, 11.9,1,1, -0.072, 10561.897, 312.175, 52782.599 23/03/19,15:54:42,19,11,1, 11.9,1,1, -0.072, 10558.775, 312.412, 52783.817 23/03/19,15:54:43,00,11,1, 11.9,1,1, -0.071, 10558.770, 312.412, 52783.817 23/03/19,15:54:43,01,11,1, 11.9,1,1, -0.071, 10562.193, 312.681, 52788.775 23/03/19,15:54:43,02,11,1, 11.9,1,1, -0.071, 10561.874, 312.102, 52782.357 23/03/19,15:54:43,03,11,1, 11.9,1,1, -0.071, 10558.834, 312.378, 52783.844 23/03/19,15:54:43,04,11,1, 11.9,1,1, -0.071, 10562.977, 312.680, 52787.817 23/03/19,15:54:43,05,11,1, 11.9,1,1, -0.071, 10560.001, 312.285, 52780.903 23/03/19,15:54:43,06,11,1, 11.9,1,1, -0.071, 10560.299, 312.778, 52787.324 23/03/19,15:54:43,07,11,1, 11.9,1,1, -0.071, 10563.414, 312.538, 52785.827 23/03/19,15:54:43,08,11,1, 11.9,1,1, -0.071, 10559.316, 312.232, 52781.842 23/03/19,15:54:43,09,11,1, 11.9,1,1, -0.071, 10562.201, 312.687, 52788.772 23/03/19,15:54:43,10,11,1, 11.9,1,1, -0.071, 10561.921, 312.141, 52782.369 23/03/19,15:54:43,11,11,1, 11.9,1,1, -0.071, 10558.846, 312.413, 52783.861 23/03/19,15:54:43,12,11,1, 11.9,1,1, -0.071, 10562.993, 312.720, 52787.869 23/03/19,15:54:43,13,11,1, 11.9,1,1, -0.071, 10560.033, 312.268, 52780.949 23/03/19,15:54:43,14,11,1, 11.9,1,1, -0.071, 10560.406, 312.797, 52787.439 23/03/19,15:54:43,15,11,1, 11.9,1,1, -0.071, 10563.459, 312.544, 52785.815 23/03/19,15:54:43,16,11,1, 11.9,1,1, -0.071, 10559.309, 312.190, 52781.878 23/03/19,15:54:43,17,11,1, 11.9,1,1, -0.071, 10562.256, 312.692, 52788.760 23/03/19,15:54:43,18,11,1, 11.9,1,1, -0.071, 10561.910, 312.135, 52782.362 23/03/19,15:54:43,19,11,1, 11.9,1,1, -0.071, 10558.870, 312.399, 52783.927 23/03/19,15:54:44,00,11,1, 11.9,1,1, -0.070, 10558.870, 312.399, 52783.927 23/03/19,15:54:44,01,11,1, 11.9,1,1, -0.070, 10562.411, 312.609, 52788.688 23/03/19,15:54:44,02,11,1, 11.9,1,1, -0.070, 10561.744, 312.093, 52782.172 23/03/19,15:54:44,03,11,1, 11.9,1,1, -0.070, 10558.999, 312.398, 52784.218 23/03/19,15:54:44,04,11,1, 11.9,1,1, -0.070, 10563.087, 312.629, 52787.617 23/03/19,15:54:44,05,11,1, 11.9,1,1, -0.070, 10560.007, 312.228, 52780.996 23/03/19,15:54:44,06,11,1, 11.9,1,1, -0.070, 10560.683, 312.774, 52787.512 23/03/19,15:54:44,07,11,1, 11.9,1,1, -0.070, 10563.446, 312.434, 52785.473 23/03/19,15:54:44,08,11,1, 11.9,1,1, -0.070, 10559.320, 312.221, 52782.087 23/03/19,15:54:44,09,11,1, 11.9,1,1, -0.070, 10562.446, 312.614, 52788.705 23/03/19,15:54:44,10,11,1, 11.9,1,1, -0.070, 10561.794, 312.090, 52782.132 23/03/19,15:54:44,11,11,1, 11.9,1,1, -0.070, 10559.082, 312.418, 52784.251 23/03/19,15:54:44,12,11,1, 11.9,1,1, -0.070, 10563.054, 312.669, 52787.593 23/03/19,15:54:44,13,11,1, 11.9,1,1, -0.070, 10560.072, 312.224, 52781.037 23/03/19,15:54:44,14,11,1, 11.9,1,1, -0.070, 10560.733, 312.776, 52787.552 23/03/19,15:54:44,15,11,1, 11.9,1,1, -0.070, 10563.417, 312.451, 52785.479 23/03/19,15:54:44,16,11,1, 11.9,1,1, -0.070, 10559.366, 312.192, 52782.035 23/03/19,15:54:44,17,11,1, 11.9,1,1, -0.070, 10562.438, 312.639, 52788.625 23/03/19,15:54:44,18,11,1, 11.9,1,1, -0.070, 10561.714, 312.094, 52782.086 23/03/19,15:54:44,19,11,1, 11.9,1,1, -0.070, 10559.037, 312.419, 52784.274 23/03/19,15:54:45,00,12,1, 11.9,1,1, -0.070, 10559.037, 312.419, 52784.274 23/03/19,15:54:45,01,12,1, 11.9,1,1, -0.070, 10563.042, 312.733, 52789.806 23/03/19,15:54:45,02,12,1, 11.9,1,1, -0.070, 10561.658, 311.924, 52780.973 23/03/19,15:54:45,03,12,1, 11.9,1,1, -0.070, 10558.702, 312.518, 52784.733 23/03/19,15:54:45,04,12,1, 11.9,1,1, -0.070, 10563.905, 312.694, 52788.107 23/03/19,15:54:45,05,12,1, 11.9,1,1, -0.070, 10559.613, 312.111, 52779.913 23/03/19,15:54:45,06,12,1, 11.9,1,1, -0.070, 10561.009, 312.945, 52788.740 23/03/19,15:54:45,07,12,1, 11.9,1,1, -0.070, 10563.943, 312.325, 52784.974 23/03/19,15:54:45,08,12,1, 11.9,1,1, -0.070, 10558.735, 312.131, 52781.585 23/03/19,15:54:45,09,12,1, 11.9,1,1, -0.070, 10563.028, 312.786, 52789.725 23/03/19,15:54:45,10,12,1, 11.9,1,1, -0.070, 10561.595, 311.914, 52780.903 23/03/19,15:54:45,11,12,1, 11.9,1,1, -0.070, 10558.720, 312.466, 52784.701 23/03/19,15:54:45,12,12,1, 11.9,1,1, -0.070, 10563.905, 312.717, 52788.094 23/03/19,15:54:45,13,12,1, 11.9,1,1, -0.070, 10559.601, 312.081, 52779.971 23/03/19,15:54:45,14,12,1, 11.9,1,1, -0.070, 10561.106, 312.942, 52788.819 23/03/19,15:54:45,15,12,1, 11.9,1,1, -0.070, 10563.889, 312.359, 52784.899 23/03/19,15:54:45,16,12,1, 11.9,1,1, -0.070, 10558.726, 312.126, 52781.598 23/03/19,15:54:45,17,12,1, 11.9,1,1, -0.070, 10563.074, 312.786, 52789.778 23/03/19,15:54:45,18,12,1, 11.9,1,1, -0.070, 10561.587, 311.936, 52780.884 23/03/19,15:54:45,19,12,1, 11.9,1,1, -0.070, 10558.779, 312.504, 52784.804 23/03/19,15:54:46,00,11,1, 11.9,1,1, -0.076, 10558.778, 312.504, 52784.804 23/03/19,15:54:46,01,11,1, 11.9,1,1, -0.076, 10562.745, 312.574, 52788.513 23/03/19,15:54:46,02,11,1, 11.9,1,1, -0.076, 10561.483, 312.050, 52781.609 23/03/19,15:54:46,03,11,1, 11.9,1,1, -0.076, 10559.378, 312.457, 52784.926 23/03/19,15:54:46,04,11,1, 11.9,1,1, -0.076, 10563.429, 312.600, 52787.317 23/03/19,15:54:46,05,11,1, 11.9,1,1, -0.076, 10560.080, 312.286, 52781.170 23/03/19,15:54:46,06,11,1, 11.9,1,1, -0.076, 10561.368, 312.744, 52788.090 23/03/19,15:54:46,07,11,1, 11.9,1,1, -0.076, 10563.416, 312.318, 52784.761 23/03/19,15:54:46,08,11,1, 11.9,1,1, -0.076, 10559.389, 312.147, 52782.476 23/03/19,15:54:46,09,11,1, 11.9,1,1, -0.076, 10562.783, 312.579, 52788.504 23/03/19,15:54:46,10,11,1, 11.9,1,1, -0.076, 10561.422, 312.073, 52781.618 23/03/19,15:54:46,11,11,1, 11.9,1,1, -0.076, 10559.424, 312.456, 52784.912 23/03/19,15:54:46,12,11,1, 11.9,1,1, -0.076, 10563.415, 312.651, 52787.253 23/03/19,15:54:46,13,11,1, 11.9,1,1, -0.076, 10560.056, 312.237, 52781.166 23/03/19,15:54:46,14,11,1, 11.9,1,1, -0.076, 10561.390, 312.722, 52788.120 23/03/19,15:54:46,15,11,1, 11.9,1,1, -0.076, 10563.398, 312.315, 52784.702 23/03/19,15:54:46,16,11,1, 11.9,1,1, -0.076, 10559.413, 312.197, 52782.465 23/03/19,15:54:46,17,11,1, 11.9,1,1, -0.076, 10562.778, 312.561, 52788.439 23/03/19,15:54:46,18,11,1, 11.9,1,1, -0.076, 10561.436, 312.042, 52781.546 23/03/19,15:54:46,19,11,1, 11.9,1,1, -0.076, 10559.497, 312.509, 52784.964 23/03/19,15:54:47,00,10,1, 11.8,1,1, -0.073, 10559.496, 312.509, 52784.964 23/03/19,15:54:47,01,10,1, 11.8,1,1, -0.073, 10562.958, 312.566, 52788.485 23/03/19,15:54:47,02,10,1, 11.8,1,1, -0.073, 10561.326, 312.052, 52781.289 23/03/19,15:54:47,03,10,1, 11.8,1,1, -0.073, 10559.620, 312.530, 52785.287 23/03/19,15:54:47,04,10,1, 11.8,1,1, -0.073, 10563.703, 312.627, 52787.156 23/03/19,15:54:47,05,10,1, 11.8,1,1, -0.073, 10560.094, 312.204, 52781.230 23/03/19,15:54:47,06,10,1, 11.8,1,1, -0.073, 10561.721, 312.702, 52788.325 23/03/19,15:54:47,07,10,1, 11.8,1,1, -0.073, 10563.440, 312.239, 52784.347 23/03/19,15:54:47,08,10,1, 11.8,1,1, -0.073, 10559.344, 312.120, 52782.572 23/03/19,15:54:47,09,10,1, 11.8,1,1, -0.073, 10562.919, 312.542, 52788.405 23/03/19,15:54:47,10,10,1, 11.8,1,1, -0.073, 10561.315, 312.034, 52781.287 23/03/19,15:54:47,11,10,1, 11.8,1,1, -0.073, 10559.632, 312.539, 52785.375 23/03/19,15:54:47,12,10,1, 11.8,1,1, -0.073, 10563.742, 312.613, 52787.047 23/03/19,15:54:47,13,10,1, 11.8,1,1, -0.073, 10560.064, 312.155, 52781.268 23/03/19,15:54:47,14,10,1, 11.8,1,1, -0.073, 10561.742, 312.676, 52788.408 23/03/19,15:54:47,15,10,1, 11.8,1,1, -0.073, 10563.373, 312.185, 52784.268 23/03/19,15:54:47,16,10,1, 11.8,1,1, -0.073, 10559.358, 312.112, 52782.572 23/03/19,15:54:47,17,10,1, 11.8,1,1, -0.073, 10562.986, 312.548, 52788.405 23/03/19,15:54:47,18,10,1, 11.8,1,1, -0.073, 10561.290, 311.997, 52781.234 23/03/19,15:54:47,19,10,1, 11.8,1,1, -0.073, 10559.639, 312.552, 52785.449 23/03/19,15:54:48,00,11,1, 11.9,1,1, -0.074, 10559.638, 312.552, 52785.449 23/03/19,15:54:48,01,11,1, 11.9,1,1, -0.074, 10563.193, 312.504, 52788.192 23/03/19,15:54:48,02,11,1, 11.9,1,1, -0.074, 10561.008, 312.086, 52781.171 23/03/19,15:54:48,03,11,1, 11.9,1,1, -0.074, 10560.084, 312.571, 52786.071 23/03/19,15:54:48,04,11,1, 11.9,1,1, -0.074, 10563.843, 312.490, 52786.667 23/03/19,15:54:48,05,11,1, 11.9,1,1, -0.074, 10560.019, 312.200, 52781.527 23/03/19,15:54:48,06,11,1, 11.9,1,1, -0.074, 10562.246, 312.622, 52788.669 23/03/19,15:54:48,07,11,1, 11.9,1,1, -0.074, 10563.098, 312.098, 52783.629 23/03/19,15:54:48,08,11,1, 11.9,1,1, -0.074, 10559.419, 312.175, 52782.993 23/03/19,15:54:48,09,11,1, 11.9,1,1, -0.074, 10563.159, 312.511, 52788.134 23/03/19,15:54:48,10,11,1, 11.9,1,1, -0.074, 10561.039, 312.008, 52781.031 23/03/19,15:54:48,11,11,1, 11.9,1,1, -0.074, 10560.137, 312.592, 52786.177 23/03/19,15:54:48,12,11,1, 11.9,1,1, -0.074, 10563.848, 312.507, 52786.575 23/03/19,15:54:48,13,11,1, 11.9,1,1, -0.074, 10560.024, 312.167, 52781.539 23/03/19,15:54:48,14,11,1, 11.9,1,1, -0.074, 10562.241, 312.599, 52788.600 23/03/19,15:54:48,15,11,1, 11.9,1,1, -0.074, 10563.085, 312.061, 52783.466 23/03/19,15:54:48,16,11,1, 11.9,1,1, -0.074, 10559.358, 312.115, 52783.102 23/03/19,15:54:48,17,11,1, 11.9,1,1, -0.074, 10563.226, 312.462, 52788.087 23/03/19,15:54:48,18,11,1, 11.9,1,1, -0.074, 10560.944, 312.044, 52781.094 23/03/19,15:54:48,19,11,1, 11.9,1,1, -0.074, 10560.209, 312.592, 52786.253 23/03/19,15:54:49,00,11,1, 11.9,1,1, -0.069, 10560.205, 312.592, 52786.253 23/03/19,15:54:49,01,11,1, 11.9,1,1, -0.069, 10562.849, 312.417, 52787.239 23/03/19,15:54:49,02,11,1, 11.9,1,1, -0.069, 10561.093, 312.222, 52781.995 23/03/19,15:54:49,03,11,1, 11.9,1,1, -0.069, 10560.730, 312.485, 52786.101 23/03/19,15:54:49,04,11,1, 11.9,1,1, -0.069, 10563.480, 312.425, 52786.181 23/03/19,15:54:49,05,11,1, 11.9,1,1, -0.069, 10560.547, 312.181, 52782.463 23/03/19,15:54:49,06,11,1, 11.9,1,1, -0.069, 10562.283, 312.398, 52787.686 23/03/19,15:54:49,07,11,1, 11.9,1,1, -0.069, 10562.655, 312.124, 52783.635 23/03/19,15:54:49,08,11,1, 11.9,1,1, -0.069, 10559.878, 312.124, 52783.448 23/03/19,15:54:49,09,11,1, 11.9,1,1, -0.069, 10562.817, 312.376, 52787.189 23/03/19,15:54:49,10,11,1, 11.9,1,1, -0.069, 10561.101, 312.195, 52781.995 23/03/19,15:54:49,11,11,1, 11.9,1,1, -0.069, 10560.808, 312.496, 52786.191 23/03/19,15:54:49,12,11,1, 11.9,1,1, -0.069, 10563.506, 312.449, 52786.125 23/03/19,15:54:49,13,11,1, 11.9,1,1, -0.069, 10560.563, 312.152, 52782.450 23/03/19,15:54:49,14,11,1, 11.9,1,1, -0.069, 10562.314, 312.342, 52787.673 23/03/19,15:54:49,15,11,1, 11.9,1,1, -0.069, 10562.585, 312.091, 52783.431 23/03/19,15:54:49,16,11,1, 11.9,1,1, -0.069, 10559.905, 312.152, 52783.574 23/03/19,15:54:49,17,11,1, 11.9,1,1, -0.069, 10562.860, 312.375, 52787.205 23/03/19,15:54:49,18,11,1, 11.9,1,1, -0.069, 10561.158, 312.223, 52782.072 23/03/19,15:54:49,19,11,1, 11.9,1,1, -0.069, 10560.704, 312.529, 52786.690 23/03/19,15:54:50,00,11,1, 11.9,1,1, -0.072, 10560.697, 312.529, 52786.690 23/03/19,15:54:50,01,11,1, 11.9,1,1, -0.072, 10563.370, 312.455, 52787.158 23/03/19,15:54:50,02,11,1, 11.9,1,1, -0.072, 10560.761, 312.156, 52781.574 23/03/19,15:54:50,03,11,1, 11.9,1,1, -0.072, 10561.369, 312.554, 52787.213 23/03/19,15:54:50,04,11,1, 11.9,1,1, -0.072, 10563.725, 312.333, 52785.376 23/03/19,15:54:50,05,11,1, 11.9,1,1, -0.072, 10560.201, 312.136, 52782.480 23/03/19,15:54:50,06,11,1, 11.9,1,1, -0.072, 10562.771, 312.390, 52788.037 23/03/19,15:54:50,07,11,1, 11.9,1,1, -0.072, 10562.165, 311.990, 52782.369 23/03/19,15:54:50,08,11,1, 11.9,1,1, -0.072, 10559.871, 312.248, 52784.277 23/03/19,15:54:50,09,11,1, 11.9,1,1, -0.072, 10563.349, 312.443, 52787.146 23/03/19,15:54:50,10,11,1, 11.9,1,1, -0.072, 10560.796, 312.205, 52781.609 23/03/19,15:54:50,11,11,1, 11.9,1,1, -0.072, 10561.436, 312.508, 52787.165 23/03/19,15:54:50,12,11,1, 11.9,1,1, -0.072, 10563.720, 312.300, 52785.341 23/03/19,15:54:50,13,11,1, 11.9,1,1, -0.072, 10560.163, 312.104, 52782.440 23/03/19,15:54:50,14,11,1, 11.9,1,1, -0.072, 10562.869, 312.363, 52788.042 23/03/19,15:54:50,15,11,1, 11.9,1,1, -0.072, 10562.113, 312.010, 52782.359 23/03/19,15:54:50,16,11,1, 11.9,1,1, -0.072, 10559.859, 312.274, 52784.347 23/03/19,15:54:50,17,11,1, 11.9,1,1, -0.072, 10563.437, 312.448, 52787.085 23/03/19,15:54:50,18,11,1, 11.9,1,1, -0.072, 10560.768, 312.149, 52781.608 23/03/19,15:54:50,19,11,1, 11.9,1,1, -0.072, 10561.568, 312.489, 52787.248 23/03/19,15:54:51,00,11,1, 11.9,1,1, -0.073, 10561.565, 312.489, 52787.248 23/03/19,15:54:51,01,11,1, 11.9,1,1, -0.073, 10563.707, 312.439, 52786.956 23/03/19,15:54:51,02,11,1, 11.9,1,1, -0.073, 10560.662, 312.054, 52781.631 23/03/19,15:54:51,03,11,1, 11.9,1,1, -0.073, 10562.019, 312.505, 52787.878 23/03/19,15:54:51,04,11,1, 11.9,1,1, -0.073, 10563.647, 312.125, 52784.543 23/03/19,15:54:51,05,11,1, 11.9,1,1, -0.073, 10559.981, 312.021, 52782.704 23/03/19,15:54:51,06,11,1, 11.9,1,1, -0.073, 10563.088, 312.361, 52788.012 23/03/19,15:54:51,07,11,1, 11.9,1,1, -0.073, 10561.723, 312.032, 52781.801 23/03/19,15:54:51,08,11,1, 11.9,1,1, -0.073, 10560.161, 312.342, 52785.183 23/03/19,15:54:51,09,11,1, 11.9,1,1, -0.073, 10563.774, 312.444, 52786.943 23/03/19,15:54:51,10,11,1, 11.9,1,1, -0.073, 10560.642, 312.121, 52781.681 23/03/19,15:54:51,11,11,1, 11.9,1,1, -0.073, 10562.102, 312.473, 52787.931 23/03/19,15:54:51,12,11,1, 11.9,1,1, -0.073, 10563.618, 312.099, 52784.436 23/03/19,15:54:51,13,11,1, 11.9,1,1, -0.073, 10559.948, 311.997, 52782.732 23/03/19,15:54:51,14,11,1, 11.9,1,1, -0.073, 10563.106, 312.327, 52787.940 23/03/19,15:54:51,15,11,1, 11.9,1,1, -0.073, 10561.688, 312.006, 52781.743 23/03/19,15:54:51,16,11,1, 11.9,1,1, -0.073, 10560.210, 312.337, 52785.281 23/03/19,15:54:51,17,11,1, 11.9,1,1, -0.073, 10563.774, 312.453, 52786.816 23/03/19,15:54:51,18,11,1, 11.9,1,1, -0.073, 10560.671, 312.088, 52781.756 23/03/19,15:54:51,19,11,1, 11.9,1,1, -0.073, 10562.127, 312.490, 52787.882 23/03/19,15:54:52,00,11,1, 11.9,1,1, -0.074, 10562.124, 312.490, 52787.882 23/03/19,15:54:52,01,11,1, 11.9,1,1, -0.074, 10563.678, 312.295, 52785.746 23/03/19,15:54:52,02,11,1, 11.9,1,1, -0.074, 10560.690, 312.171, 52782.668 23/03/19,15:54:52,03,11,1, 11.9,1,1, -0.074, 10562.796, 312.373, 52787.847 23/03/19,15:54:52,04,11,1, 11.9,1,1, -0.074, 10562.788, 312.002, 52783.244 23/03/19,15:54:52,05,11,1, 11.9,1,1, -0.074, 10560.253, 312.161, 52783.914 23/03/19,15:54:52,06,11,1, 11.9,1,1, -0.074, 10563.291, 312.248, 52786.995 23/03/19,15:54:52,07,11,1, 11.9,1,1, -0.074, 10561.120, 312.108, 52781.804 23/03/19,15:54:52,08,11,1, 11.9,1,1, -0.074, 10561.165, 312.473, 52786.461 23/03/19,15:54:52,09,11,1, 11.9,1,1, -0.074, 10563.657, 312.300, 52785.651 23/03/19,15:54:52,10,11,1, 11.9,1,1, -0.074, 10560.716, 312.190, 52782.783 23/03/19,15:54:52,11,11,1, 11.9,1,1, -0.074, 10562.819, 312.326, 52787.870 23/03/19,15:54:52,12,11,1, 11.9,1,1, -0.074, 10562.784, 311.955, 52783.182 23/03/19,15:54:52,13,11,1, 11.9,1,1, -0.074, 10560.315, 312.132, 52784.010 23/03/19,15:54:52,14,11,1, 11.9,1,1, -0.074, 10563.283, 312.259, 52786.928 23/03/19,15:54:52,15,11,1, 11.9,1,1, -0.074, 10561.088, 312.088, 52781.785 23/03/19,15:54:52,16,11,1, 11.9,1,1, -0.074, 10561.265, 312.431, 52786.510 23/03/19,15:54:52,17,11,1, 11.9,1,1, -0.074, 10563.628, 312.244, 52785.647 23/03/19,15:54:52,18,11,1, 11.9,1,1, -0.074, 10560.692, 312.188, 52782.726 23/03/19,15:54:52,19,11,1, 11.9,1,1, -0.074, 10562.857, 312.292, 52787.811 23/03/19,15:54:53,00,11,1, 11.9,1,1, -0.074, 10562.850, 312.292, 52787.811 23/03/19,15:54:53,01,11,1, 11.9,1,1, -0.074, 10563.781, 312.170, 52785.128 23/03/19,15:54:53,02,11,1, 11.9,1,1, -0.074, 10560.566, 312.063, 52782.808 23/03/19,15:54:53,03,11,1, 11.9,1,1, -0.074, 10563.134, 312.223, 52787.815 23/03/19,15:54:53,04,11,1, 11.9,1,1, -0.074, 10562.352, 311.877, 52782.393 23/03/19,15:54:53,05,11,1, 11.9,1,1, -0.074, 10560.339, 312.199, 52784.537 23/03/19,15:54:53,06,11,1, 11.9,1,1, -0.074, 10563.542, 312.235, 52786.760 23/03/19,15:54:53,07,11,1, 11.9,1,1, -0.074, 10560.957, 312.069, 52781.764 23/03/19,15:54:53,08,11,1, 11.9,1,1, -0.074, 10561.794, 312.424, 52787.207 23/03/19,15:54:53,09,11,1, 11.9,1,1, -0.074, 10563.767, 312.151, 52785.059 23/03/19,15:54:53,10,11,1, 11.9,1,1, -0.074, 10560.599, 312.050, 52782.891 23/03/19,15:54:53,11,11,1, 11.9,1,1, -0.074, 10563.128, 312.252, 52787.775 23/03/19,15:54:53,12,11,1, 11.9,1,1, -0.074, 10562.279, 311.911, 52782.364 23/03/19,15:54:53,13,11,1, 11.9,1,1, -0.074, 10560.369, 312.199, 52784.604 23/03/19,15:54:53,14,11,1, 11.9,1,1, -0.074, 10563.606, 312.303, 52786.664 23/03/19,15:54:53,15,11,1, 11.9,1,1, -0.074, 10560.992, 312.113, 52781.761 23/03/19,15:54:53,16,11,1, 11.9,1,1, -0.074, 10561.896, 312.435, 52787.241 23/03/19,15:54:53,17,11,1, 11.9,1,1, -0.074, 10563.767, 312.098, 52784.922 23/03/19,15:54:53,18,11,1, 11.9,1,1, -0.074, 10560.592, 312.041, 52782.908 23/03/19,15:54:53,19,11,1, 11.9,1,1, -0.074, 10563.159, 312.222, 52787.811 23/03/19,15:54:54,00,12,1, 11.9,1,1, -0.069, 10563.151, 312.222, 52787.811 23/03/19,15:54:54,01,12,1, 11.9,1,1, -0.069, 10563.364, 312.069, 52784.405 23/03/19,15:54:54,02,12,1, 11.9,1,1, -0.069, 10560.858, 312.053, 52783.540 23/03/19,15:54:54,03,12,1, 11.9,1,1, -0.069, 10563.038, 312.050, 52786.809 23/03/19,15:54:54,04,12,1, 11.9,1,1, -0.069, 10561.844, 312.005, 52782.454 23/03/19,15:54:54,05,12,1, 11.9,1,1, -0.069, 10560.921, 312.284, 52785.097 23/03/19,15:54:54,06,12,1, 11.9,1,1, -0.069, 10563.370, 312.225, 52785.981 23/03/19,15:54:54,07,12,1, 11.9,1,1, -0.069, 10561.246, 312.225, 52782.681 23/03/19,15:54:54,08,12,1, 11.9,1,1, -0.069, 10562.419, 312.315, 52787.126 23/03/19,15:54:54,09,12,1, 11.9,1,1, -0.069, 10563.331, 312.059, 52784.444 23/03/19,15:54:54,10,12,1, 11.9,1,1, -0.069, 10560.885, 312.024, 52783.572 23/03/19,15:54:54,11,12,1, 11.9,1,1, -0.069, 10563.080, 312.057, 52786.782 23/03/19,15:54:54,12,12,1, 11.9,1,1, -0.069, 10561.831, 311.972, 52782.416 23/03/19,15:54:54,13,12,1, 11.9,1,1, -0.069, 10561.012, 312.233, 52785.236 23/03/19,15:54:54,14,12,1, 11.9,1,1, -0.069, 10563.343, 312.223, 52785.938 23/03/19,15:54:54,15,12,1, 11.9,1,1, -0.069, 10561.226, 312.200, 52782.762 23/03/19,15:54:54,16,12,1, 11.9,1,1, -0.069, 10562.512, 312.276, 52787.174 23/03/19,15:54:54,17,12,1, 11.9,1,1, -0.069, 10563.297, 312.043, 52784.253 23/03/19,15:54:54,18,12,1, 11.9,1,1, -0.069, 10560.877, 312.056, 52783.613 23/03/19,15:54:54,19,12,1, 11.9,1,1, -0.069, 10563.061, 312.100, 52786.736 23/03/19,15:54:55,00,12,1, 12.0,1,1, -0.071, 10563.059, 312.100, 52786.736 23/03/19,15:54:55,01,12,1, 12.0,1,1, -0.071, 10562.749, 311.940, 52783.493 23/03/19,15:54:55,02,12,1, 12.0,1,1, -0.071, 10561.107, 312.081, 52784.417 23/03/19,15:54:55,03,12,1, 12.0,1,1, -0.071, 10563.098, 312.025, 52786.042 23/03/19,15:54:55,04,12,1, 12.0,1,1, -0.071, 10561.381, 312.111, 52782.457 23/03/19,15:54:55,05,12,1, 12.0,1,1, -0.071, 10561.718, 312.305, 52786.041 23/03/19,15:54:55,06,12,1, 12.0,1,1, -0.071, 10563.292, 312.167, 52785.109 23/03/19,15:54:55,07,12,1, 12.0,1,1, -0.071, 10561.382, 312.261, 52783.523 23/03/19,15:54:55,08,12,1, 12.0,1,1, -0.071, 10562.996, 312.157, 52786.996 23/03/19,15:54:55,09,12,1, 12.0,1,1, -0.071, 10562.749, 311.989, 52783.469 23/03/19,15:54:55,10,12,1, 12.0,1,1, -0.071, 10561.084, 312.105, 52784.394 23/03/19,15:54:55,11,12,1, 12.0,1,1, -0.071, 10563.092, 312.056, 52785.985 23/03/19,15:54:55,12,12,1, 12.0,1,1, -0.071, 10561.428, 312.139, 52782.465 23/03/19,15:54:55,13,12,1, 12.0,1,1, -0.071, 10561.690, 312.336, 52786.018 23/03/19,15:54:55,14,12,1, 12.0,1,1, -0.071, 10563.347, 312.162, 52785.207 23/03/19,15:54:55,15,12,1, 12.0,1,1, -0.071, 10561.366, 312.233, 52783.518 23/03/19,15:54:55,16,12,1, 12.0,1,1, -0.071, 10563.054, 312.193, 52787.017 23/03/19,15:54:55,17,12,1, 12.0,1,1, -0.071, 10562.896, 312.077, 52784.699 23/03/19,15:54:55,18,12,1, 12.0,1,1, -0.071, 10561.090, 311.977, 52783.549 23/03/19,15:54:55,19,12,1, 12.0,1,1, -0.071, 10562.698, 312.065, 52786.090 23/03/19,15:54:56,00,11,1, 11.9,1,1, -0.072, 10562.692, 312.065, 52786.090 23/03/19,15:54:56,01,11,1, 11.9,1,1, -0.072, 10562.810, 312.021, 52783.994 23/03/19,15:54:56,02,11,1, 11.9,1,1, -0.072, 10561.134, 311.985, 52783.911 23/03/19,15:54:56,03,11,1, 11.9,1,1, -0.072, 10562.801, 312.123, 52786.017 23/03/19,15:54:56,04,11,1, 11.9,1,1, -0.072, 10562.000, 312.315, 52783.306 23/03/19,15:54:56,05,11,1, 11.9,1,1, -0.072, 10561.811, 312.159, 52785.571 23/03/19,15:54:56,06,11,1, 11.9,1,1, -0.072, 10563.488, 312.229, 52785.697 23/03/19,15:54:56,07,11,1, 11.9,1,1, -0.072, 10561.781, 312.103, 52783.618 23/03/19,15:54:56,08,11,1, 11.9,1,1, -0.072, 10562.599, 311.992, 52786.275 23/03/19,15:54:56,09,11,1, 11.9,1,1, -0.072, 10562.764, 312.075, 52783.968 23/03/19,15:54:56,10,11,1, 11.9,1,1, -0.072, 10561.092, 312.001, 52783.889 23/03/19,15:54:56,11,11,1, 11.9,1,1, -0.072, 10562.787, 312.098, 52785.991 23/03/19,15:54:56,12,11,1, 11.9,1,1, -0.072, 10561.971, 312.210, 52783.318 23/03/19,15:54:56,13,11,1, 11.9,1,1, -0.072, 10561.859, 312.143, 52785.611 23/03/19,15:54:56,14,11,1, 11.9,1,1, -0.072, 10563.450, 312.200, 52785.688 23/03/19,15:54:56,15,11,1, 11.9,1,1, -0.072, 10561.763, 312.130, 52783.626 23/03/19,15:54:56,16,11,1, 11.9,1,1, -0.072, 10562.632, 311.982, 52786.304 23/03/19,15:54:56,17,11,1, 11.9,1,1, -0.072, 10562.758, 312.065, 52783.961 23/03/19,15:54:56,18,11,1, 11.9,1,1, -0.072, 10561.121, 311.993, 52783.914 23/03/19,15:54:56,19,11,1, 11.9,1,1, -0.072, 10562.832, 312.127, 52786.009 23/03/19,15:54:57,00,11,1, 12.0,1,1, -0.069, 10562.825, 312.127, 52786.009 23/03/19,15:54:57,01,11,1, 12.0,1,1, -0.069, 10562.286, 311.954, 52782.296 23/03/19,15:54:57,02,11,1, 12.0,1,1, -0.069, 10561.401, 312.195, 52785.221 23/03/19,15:54:57,03,11,1, 12.0,1,1, -0.069, 10563.367, 312.119, 52785.641 23/03/19,15:54:57,04,11,1, 12.0,1,1, -0.069, 10561.419, 312.301, 52783.053 23/03/19,15:54:57,05,11,1, 12.0,1,1, -0.069, 10562.740, 312.264, 52786.977 23/03/19,15:54:57,06,11,1, 12.0,1,1, -0.069, 10563.351, 311.998, 52784.364 23/03/19,15:54:57,07,11,1, 12.0,1,1, -0.069, 10561.400, 312.122, 52784.168 23/03/19,15:54:57,08,11,1, 12.0,1,1, -0.069, 10563.096, 311.952, 52785.952 23/03/19,15:54:57,09,11,1, 12.0,1,1, -0.069, 10562.112, 312.101, 52783.410 23/03/19,15:54:57,10,11,1, 12.0,1,1, -0.069, 10561.745, 312.147, 52785.084 23/03/19,15:54:57,11,11,1, 12.0,1,1, -0.069, 10562.899, 312.017, 52785.203 23/03/19,15:54:57,12,11,1, 12.0,1,1, -0.069, 10561.846, 312.304, 52783.872 23/03/19,15:54:57,13,11,1, 12.0,1,1, -0.069, 10562.536, 312.101, 52785.954 23/03/19,15:54:57,14,11,1, 12.0,1,1, -0.069, 10562.992, 312.071, 52784.572 23/03/19,15:54:57,15,11,1, 12.0,1,1, -0.069, 10561.866, 312.183, 52784.453 23/03/19,15:54:57,16,11,1, 12.0,1,1, -0.069, 10562.862, 311.885, 52785.642 23/03/19,15:54:57,17,11,1, 12.0,1,1, -0.069, 10562.224, 312.135, 52783.653 23/03/19,15:54:57,18,11,1, 12.0,1,1, -0.069, 10561.835, 312.111, 52785.048 23/03/19,15:54:57,19,11,1, 12.0,1,1, -0.069, 10562.879, 312.020, 52785.142 23/03/19,15:54:58,00,11,1, 11.9,1,1, -0.069, 10562.875, 312.020, 52785.142 23/03/19,15:54:58,01,11,1, 11.9,1,1, -0.069, 10562.017, 312.180, 52783.743 23/03/19,15:54:58,02,11,1, 11.9,1,1, -0.069, 10562.007, 312.088, 52785.260 23/03/19,15:54:58,03,11,1, 11.9,1,1, -0.069, 10562.908, 312.048, 52784.923 23/03/19,15:54:58,04,11,1, 11.9,1,1, -0.069, 10562.001, 312.331, 52784.255 23/03/19,15:54:58,05,11,1, 11.9,1,1, -0.069, 10562.836, 311.985, 52785.916 23/03/19,15:54:58,06,11,1, 11.9,1,1, -0.069, 10562.831, 312.058, 52784.323 23/03/19,15:54:58,07,11,1, 11.9,1,1, -0.069, 10561.955, 312.137, 52784.709 23/03/19,15:54:58,08,11,1, 11.9,1,1, -0.069, 10562.868, 311.876, 52785.372 23/03/19,15:54:58,09,11,1, 11.9,1,1, -0.069, 10562.059, 312.214, 52783.693 23/03/19,15:54:58,10,11,1, 11.9,1,1, -0.069, 10562.003, 312.108, 52785.150 23/03/19,15:54:58,11,11,1, 11.9,1,1, -0.069, 10563.054, 312.067, 52785.108 23/03/19,15:54:58,12,11,1, 11.9,1,1, -0.069, 10562.022, 312.248, 52784.112 23/03/19,15:54:58,13,11,1, 11.9,1,1, -0.069, 10562.859, 312.022, 52786.090 23/03/19,15:54:58,14,11,1, 11.9,1,1, -0.069, 10562.924, 312.076, 52784.223 23/03/19,15:54:58,15,11,1, 11.9,1,1, -0.069, 10561.912, 312.144, 52784.572 23/03/19,15:54:58,16,11,1, 11.9,1,1, -0.069, 10562.876, 311.894, 52785.535 23/03/19,15:54:58,17,11,1, 11.9,1,1, -0.069, 10562.069, 312.192, 52783.566 23/03/19,15:54:58,18,11,1, 11.9,1,1, -0.069, 10562.044, 312.087, 52785.265 23/03/19,15:54:58,19,11,1, 11.9,1,1, -0.069, 10563.040, 312.076, 52785.042 23/03/19,15:54:59,00,11,1, 11.9,1,1, -0.068, 10563.034, 312.076, 52785.042 23/03/19,15:54:59,01,11,1, 11.9,1,1, -0.068, 10561.618, 311.967, 52782.301 23/03/19,15:54:59,02,11,1, 11.9,1,1, -0.068, 10562.101, 312.229, 52786.521 23/03/19,15:54:59,03,11,1, 11.9,1,1, -0.068, 10563.739, 312.069, 52785.005 23/03/19,15:54:59,04,11,1, 11.9,1,1, -0.068, 10561.337, 312.107, 52783.276 23/03/19,15:54:59,05,11,1, 11.9,1,1, -0.068, 10563.463, 312.133, 52787.337 23/03/19,15:54:59,06,11,1, 11.9,1,1, -0.068, 10562.837, 311.882, 52783.020 23/03/19,15:54:59,07,11,1, 11.9,1,1, -0.068, 10561.226, 312.067, 52784.689 23/03/19,15:54:59,08,11,1, 11.9,1,1, -0.068, 10563.673, 312.021, 52786.260 23/03/19,15:54:59,09,11,1, 11.9,1,1, -0.068, 10561.612, 312.021, 52782.308 23/03/19,15:54:59,10,11,1, 11.9,1,1, -0.068, 10562.176, 312.277, 52786.582 23/03/19,15:54:59,11,11,1, 11.9,1,1, -0.068, 10563.749, 312.048, 52784.900 23/03/19,15:54:59,12,11,1, 11.9,1,1, -0.068, 10561.288, 312.145, 52783.321 23/03/19,15:54:59,13,11,1, 11.9,1,1, -0.068, 10563.455, 312.076, 52787.333 23/03/19,15:54:59,14,11,1, 11.9,1,1, -0.068, 10562.839, 311.867, 52782.992 23/03/19,15:54:59,15,11,1, 11.9,1,1, -0.068, 10561.254, 312.091, 52784.702 23/03/19,15:54:59,16,11,1, 11.9,1,1, -0.068, 10563.740, 312.024, 52786.306 23/03/19,15:54:59,17,11,1, 11.9,1,1, -0.068, 10561.631, 311.992, 52782.307 23/03/19,15:54:59,18,11,1, 11.9,1,1, -0.068, 10562.225, 312.214, 52786.680 23/03/19,15:54:59,19,11,1, 11.9,1,1, -0.068, 10563.758, 312.072, 52784.878 23/03/19,15:55:00,00,12,1, 11.9,1,1, -0.069, 10563.751, 312.072, 52784.878 23/03/19,15:55:00,01,12,1, 11.9,1,1, -0.069, 10561.497, 312.080, 52782.537 23/03/19,15:55:00,02,12,1, 11.9,1,1, -0.069, 10562.707, 312.252, 52786.999 23/03/19,15:55:00,03,12,1, 11.9,1,1, -0.069, 10563.645, 312.015, 52784.382 23/03/19,15:55:00,04,12,1, 11.9,1,1, -0.069, 10561.371, 312.118, 52783.798 23/03/19,15:55:00,05,12,1, 11.9,1,1, -0.069, 10563.620, 312.077, 52787.023 23/03/19,15:55:00,06,12,1, 11.9,1,1, -0.069, 10562.402, 311.905, 52782.670 23/03/19,15:55:00,07,12,1, 11.9,1,1, -0.069, 10561.422, 312.140, 52785.111 23/03/19,15:55:00,08,12,1, 11.9,1,1, -0.069, 10563.992, 312.070, 52786.203 23/03/19,15:55:00,09,12,1, 11.9,1,1, -0.069, 10561.182, 312.076, 52781.859 23/03/19,15:55:00,10,12,1, 11.9,1,1, -0.069, 10562.873, 312.414, 52787.911 23/03/19,15:55:00,11,12,1, 11.9,1,1, -0.069, 10564.034, 311.915, 52784.167 23/03/19,15:55:00,12,12,1, 11.9,1,1, -0.069, 10560.931, 312.052, 52783.428 23/03/19,15:55:00,13,12,1, 11.9,1,1, -0.069, 10564.055, 312.119, 52787.872 23/03/19,15:55:00,14,12,1, 11.9,1,1, -0.069, 10562.252, 311.742, 52781.615 23/03/19,15:55:00,15,12,1, 11.9,1,1, -0.069, 10561.131, 312.218, 52785.502 23/03/19,15:55:00,16,12,1, 11.9,1,1, -0.069, 10564.245, 312.108, 52786.189 23/03/19,15:55:00,17,12,1, 11.9,1,1, -0.069, 10561.100, 312.013, 52781.774 23/03/19,15:55:00,18,12,1, 11.9,1,1, -0.069, 10562.942, 312.380, 52787.963 23/03/19,15:55:00,19,12,1, 11.9,1,1, -0.069, 10564.067, 311.912, 52784.125 23/03/19,15:55:01,00,11,1, 11.9,1,1, -0.067, 10564.060, 311.912, 52784.125 23/03/19,15:55:01,01,11,1, 11.9,1,1, -0.067, 10561.146, 312.091, 52782.062 23/03/19,15:55:01,02,11,1, 11.9,1,1, -0.067, 10563.364, 312.413, 52788.300 23/03/19,15:55:01,03,11,1, 11.9,1,1, -0.067, 10563.898, 311.803, 52783.550 23/03/19,15:55:01,04,11,1, 11.9,1,1, -0.067, 10560.859, 312.028, 52783.794 23/03/19,15:55:01,05,11,1, 11.9,1,1, -0.067, 10564.166, 312.073, 52787.545 23/03/19,15:55:01,06,11,1, 11.9,1,1, -0.067, 10561.869, 311.743, 52781.363 23/03/19,15:55:01,07,11,1, 11.9,1,1, -0.067, 10561.400, 312.340, 52786.165 23/03/19,15:55:01,08,11,1, 11.9,1,1, -0.067, 10564.457, 312.142, 52785.876 23/03/19,15:55:01,09,11,1, 11.9,1,1, -0.067, 10561.127, 312.020, 52782.089 23/03/19,15:55:01,10,11,1, 11.9,1,1, -0.067, 10563.429, 312.324, 52788.331 23/03/19,15:55:01,11,11,1, 11.9,1,1, -0.067, 10563.850, 311.826, 52783.411 23/03/19,15:55:01,12,11,1, 11.9,1,1, -0.067, 10560.883, 311.999, 52783.751 23/03/19,15:55:01,13,11,1, 11.9,1,1, -0.067, 10564.225, 312.134, 52787.518 23/03/19,15:55:01,14,11,1, 11.9,1,1, -0.067, 10561.830, 311.787, 52781.270 23/03/19,15:55:01,15,11,1, 11.9,1,1, -0.067, 10561.453, 312.323, 52786.208 23/03/19,15:55:01,16,11,1, 11.9,1,1, -0.067, 10564.404, 312.116, 52785.816 23/03/19,15:55:01,17,11,1, 11.9,1,1, -0.067, 10561.124, 312.064, 52782.104 23/03/19,15:55:01,18,11,1, 11.9,1,1, -0.067, 10563.491, 312.404, 52788.355 23/03/19,15:55:01,19,11,1, 11.9,1,1, -0.067, 10563.808, 311.824, 52783.339 23/03/19,15:55:02,00,12,1, 11.9,1,1, -0.071, 10563.802, 311.824, 52783.339 23/03/19,15:55:02,01,12,1, 11.9,1,1, -0.071, 10561.156, 312.034, 52782.549 23/03/19,15:55:02,02,12,1, 11.9,1,1, -0.071, 10563.902, 312.326, 52788.302 23/03/19,15:55:02,03,12,1, 11.9,1,1, -0.071, 10563.348, 311.749, 52782.637 23/03/19,15:55:02,04,12,1, 11.9,1,1, -0.071, 10560.977, 312.052, 52784.291 23/03/19,15:55:02,05,12,1, 11.9,1,1, -0.071, 10564.299, 312.075, 52786.969 23/03/19,15:55:02,06,12,1, 11.9,1,1, -0.071, 10561.541, 311.866, 52781.263 23/03/19,15:55:02,07,12,1, 11.9,1,1, -0.071, 10562.060, 312.418, 52786.970 23/03/19,15:55:02,08,12,1, 11.9,1,1, -0.071, 10564.403, 312.098, 52785.256 23/03/19,15:55:02,09,12,1, 11.9,1,1, -0.071, 10561.066, 312.084, 52782.696 23/03/19,15:55:02,10,12,1, 11.9,1,1, -0.071, 10563.896, 312.283, 52788.396 23/03/19,15:55:02,11,12,1, 11.9,1,1, -0.071, 10563.301, 311.778, 52782.550 23/03/19,15:55:02,12,12,1, 11.9,1,1, -0.071, 10560.978, 312.055, 52784.429 23/03/19,15:55:02,13,12,1, 11.9,1,1, -0.071, 10564.297, 312.033, 52786.962 23/03/19,15:55:02,14,12,1, 11.9,1,1, -0.071, 10561.518, 311.896, 52781.315 23/03/19,15:55:02,15,12,1, 11.9,1,1, -0.071, 10562.118, 312.430, 52787.058 23/03/19,15:55:02,16,12,1, 11.9,1,1, -0.071, 10564.461, 312.112, 52785.194 23/03/19,15:55:02,17,12,1, 11.9,1,1, -0.071, 10561.105, 312.096, 52782.694 23/03/19,15:55:02,18,12,1, 11.9,1,1, -0.071, 10563.929, 312.245, 52788.303 23/03/19,15:55:02,19,12,1, 11.9,1,1, -0.071, 10563.315, 311.742, 52782.538 23/03/19,15:55:03,00,11,1, 11.9,1,1, -0.074, 10563.309, 311.742, 52782.538 23/03/19,15:55:03,01,11,1, 11.9,1,1, -0.074, 10560.480, 311.932, 52782.262 23/03/19,15:55:03,02,11,1, 11.9,1,1, -0.074, 10564.577, 312.365, 52789.322 23/03/19,15:55:03,03,11,1, 11.9,1,1, -0.074, 10562.962, 311.579, 52781.222 23/03/19,15:55:03,04,11,1, 11.9,1,1, -0.074, 10560.600, 312.197, 52785.009 23/03/19,15:55:03,05,11,1, 11.9,1,1, -0.074, 10565.064, 312.219, 52787.363 23/03/19,15:55:03,06,11,1, 11.9,1,1, -0.074, 10561.024, 311.850, 52780.339 23/03/19,15:55:03,07,11,1, 11.9,1,1, -0.074, 10562.590, 312.595, 52788.557 23/03/19,15:55:03,08,11,1, 11.9,1,1, -0.074, 10564.937, 311.946, 52784.621 23/03/19,15:55:03,09,11,1, 11.9,1,1, -0.074, 10560.518, 311.970, 52782.357 23/03/19,15:55:03,10,11,1, 11.9,1,1, -0.074, 10564.612, 312.369, 52789.314 23/03/19,15:55:03,11,11,1, 11.9,1,1, -0.074, 10562.885, 311.540, 52780.997 23/03/19,15:55:03,12,11,1, 11.9,1,1, -0.074, 10560.667, 312.181, 52785.143 23/03/19,15:55:03,13,11,1, 11.9,1,1, -0.074, 10565.049, 312.142, 52786.591 23/03/19,15:55:03,14,11,1, 11.9,1,1, -0.074, 10560.847, 311.887, 52780.705 23/03/19,15:55:03,15,11,1, 11.9,1,1, -0.074, 10562.983, 312.608, 52788.763 23/03/19,15:55:03,16,11,1, 11.9,1,1, -0.074, 10564.651, 311.969, 52784.037 23/03/19,15:55:03,17,11,1, 11.9,1,1, -0.074, 10560.607, 312.029, 52782.963 23/03/19,15:55:03,18,11,1, 11.9,1,1, -0.074, 10564.767, 312.260, 52788.913 23/03/19,15:55:03,19,11,1, 11.9,1,1, -0.074, 10562.496, 311.572, 52780.899 23/03/19,15:55:04,00,11,1, 11.9,1,1, -0.072, 10562.491, 311.572, 52780.899 23/03/19,15:55:04,01,11,1, 11.9,1,1, -0.072, 10560.726, 312.053, 52783.636 23/03/19,15:55:04,02,11,1, 11.9,1,1, -0.072, 10564.951, 312.199, 52788.341 23/03/19,15:55:04,03,11,1, 11.9,1,1, -0.072, 10561.954, 311.626, 52780.489 23/03/19,15:55:04,04,11,1, 11.9,1,1, -0.072, 10561.475, 312.397, 52786.621 23/03/19,15:55:04,05,11,1, 11.9,1,1, -0.072, 10564.928, 312.107, 52785.935 23/03/19,15:55:04,06,11,1, 11.9,1,1, -0.072, 10560.772, 311.976, 52781.305 23/03/19,15:55:04,07,11,1, 11.9,1,1, -0.072, 10563.804, 312.541, 52789.112 23/03/19,15:55:04,08,11,1, 11.9,1,1, -0.072, 10564.213, 311.734, 52783.011 23/03/19,15:55:04,09,11,1, 11.9,1,1, -0.072, 10560.740, 312.084, 52783.742 23/03/19,15:55:04,10,11,1, 11.9,1,1, -0.072, 10564.944, 312.176, 52788.281 23/03/19,15:55:04,11,11,1, 11.9,1,1, -0.072, 10561.892, 311.602, 52780.463 23/03/19,15:55:04,12,11,1, 11.9,1,1, -0.072, 10561.564, 312.398, 52786.658 23/03/19,15:55:04,13,11,1, 11.9,1,1, -0.072, 10564.906, 312.069, 52785.883 23/03/19,15:55:04,14,11,1, 11.9,1,1, -0.072, 10560.741, 311.953, 52781.405 23/03/19,15:55:04,15,11,1, 11.9,1,1, -0.072, 10563.874, 312.512, 52789.176 23/03/19,15:55:04,16,11,1, 11.9,1,1, -0.072, 10564.187, 311.745, 52782.931 23/03/19,15:55:04,17,11,1, 11.9,1,1, -0.072, 10560.763, 312.064, 52783.806 23/03/19,15:55:04,18,11,1, 11.9,1,1, -0.072, 10564.913, 312.161, 52788.188 23/03/19,15:55:04,19,11,1, 11.9,1,1, -0.072, 10561.837, 311.617, 52780.471 23/03/19,15:55:05,00,11,1, 11.9,1,1, -0.069, 10561.832, 311.617, 52780.471 23/03/19,15:55:05,01,11,1, 11.9,1,1, -0.069, 10560.516, 311.991, 52783.728 23/03/19,15:55:05,02,11,1, 11.9,1,1, -0.069, 10565.068, 312.242, 52788.303 23/03/19,15:55:05,03,11,1, 11.9,1,1, -0.069, 10561.632, 311.671, 52780.093 23/03/19,15:55:05,04,11,1, 11.9,1,1, -0.069, 10561.760, 312.496, 52787.295 23/03/19,15:55:05,05,11,1, 11.9,1,1, -0.069, 10565.264, 312.126, 52785.792 23/03/19,15:55:05,06,11,1, 11.9,1,1, -0.069, 10560.751, 311.899, 52781.428 23/03/19,15:55:05,07,11,1, 11.9,1,1, -0.069, 10564.216, 312.501, 52789.533 23/03/19,15:55:05,08,11,1, 11.9,1,1, -0.069, 10563.998, 311.620, 52782.341 23/03/19,15:55:05,09,11,1, 11.9,1,1, -0.069, 10560.501, 312.047, 52783.843 23/03/19,15:55:05,10,11,1, 11.9,1,1, -0.069, 10565.099, 312.215, 52788.244 23/03/19,15:55:05,11,11,1, 11.9,1,1, -0.069, 10561.605, 311.662, 52780.151 23/03/19,15:55:05,12,11,1, 11.9,1,1, -0.069, 10561.868, 312.516, 52787.424 23/03/19,15:55:05,13,11,1, 11.9,1,1, -0.069, 10565.332, 312.134, 52785.747 23/03/19,15:55:05,14,11,1, 11.9,1,1, -0.069, 10560.766, 311.967, 52781.530 23/03/19,15:55:05,15,11,1, 11.9,1,1, -0.069, 10564.285, 312.498, 52789.506 23/03/19,15:55:05,16,11,1, 11.9,1,1, -0.069, 10563.949, 311.617, 52782.180 23/03/19,15:55:05,17,11,1, 11.9,1,1, -0.069, 10560.551, 312.089, 52784.026 23/03/19,15:55:05,18,11,1, 11.9,1,1, -0.069, 10565.050, 312.237, 52788.140 23/03/19,15:55:05,19,11,1, 11.9,1,1, -0.069, 10561.555, 311.734, 52780.116 23/03/19,15:55:06,00,11,1, 11.9,1,1, -0.071, 10561.548, 311.734, 52780.116 23/03/19,15:55:06,01,11,1, 11.9,1,1, -0.071, 10560.814, 312.150, 52784.880 23/03/19,15:55:06,02,11,1, 11.9,1,1, -0.071, 10565.198, 312.242, 52787.392 23/03/19,15:55:06,03,11,1, 11.9,1,1, -0.071, 10561.257, 311.821, 52780.351 23/03/19,15:55:06,04,11,1, 11.9,1,1, -0.071, 10562.698, 312.576, 52788.294 23/03/19,15:55:06,05,11,1, 11.9,1,1, -0.071, 10565.124, 312.001, 52784.757 23/03/19,15:55:06,06,11,1, 11.9,1,1, -0.071, 10560.794, 311.984, 52782.333 23/03/19,15:55:06,07,11,1, 11.9,1,1, -0.071, 10564.776, 312.389, 52789.247 23/03/19,15:55:06,08,11,1, 11.9,1,1, -0.071, 10563.271, 311.650, 52781.304 23/03/19,15:55:06,09,11,1, 11.9,1,1, -0.071, 10560.861, 312.215, 52784.905 23/03/19,15:55:06,10,11,1, 11.9,1,1, -0.071, 10565.179, 312.219, 52787.311 23/03/19,15:55:06,11,11,1, 11.9,1,1, -0.071, 10561.210, 311.803, 52780.439 23/03/19,15:55:06,12,11,1, 11.9,1,1, -0.071, 10562.757, 312.600, 52788.411 23/03/19,15:55:06,13,11,1, 11.9,1,1, -0.071, 10565.129, 312.002, 52784.687 23/03/19,15:55:06,14,11,1, 11.9,1,1, -0.071, 10560.721, 311.993, 52782.341 23/03/19,15:55:06,15,11,1, 11.9,1,1, -0.071, 10564.774, 312.354, 52789.200 23/03/19,15:55:06,16,11,1, 11.9,1,1, -0.071, 10563.152, 311.608, 52781.155 23/03/19,15:55:06,17,11,1, 11.9,1,1, -0.071, 10560.875, 312.247, 52785.051 23/03/19,15:55:06,18,11,1, 11.9,1,1, -0.071, 10565.219, 312.219, 52787.252 23/03/19,15:55:06,19,11,1, 11.9,1,1, -0.071, 10561.196, 311.853, 52780.390 23/03/19,15:55:07,00,11,1, 11.9,1,1, -0.072, 10561.190, 311.853, 52780.390 23/03/19,15:55:07,01,11,1, 11.9,1,1, -0.072, 10561.191, 312.370, 52785.986 23/03/19,15:55:07,02,11,1, 11.9,1,1, -0.072, 10565.400, 312.213, 52786.826 23/03/19,15:55:07,03,11,1, 11.9,1,1, -0.072, 10561.006, 311.952, 52780.781 23/03/19,15:55:07,04,11,1, 11.9,1,1, -0.072, 10563.548, 312.618, 52789.188 23/03/19,15:55:07,05,11,1, 11.9,1,1, -0.072, 10564.935, 311.916, 52783.784 23/03/19,15:55:07,06,11,1, 11.9,1,1, -0.072, 10560.655, 312.010, 52782.985 23/03/19,15:55:07,07,11,1, 11.9,1,1, -0.072, 10564.994, 312.336, 52788.965 23/03/19,15:55:07,08,11,1, 11.9,1,1, -0.072, 10562.506, 311.623, 52780.521 23/03/19,15:55:07,09,11,1, 11.9,1,1, -0.072, 10561.232, 312.379, 52786.098 23/03/19,15:55:07,10,11,1, 11.9,1,1, -0.072, 10565.383, 312.260, 52786.696 23/03/19,15:55:07,11,11,1, 11.9,1,1, -0.072, 10561.076, 311.932, 52780.775 23/03/19,15:55:07,12,11,1, 11.9,1,1, -0.072, 10563.670, 312.652, 52789.256 23/03/19,15:55:07,13,11,1, 11.9,1,1, -0.072, 10564.830, 311.874, 52783.567 23/03/19,15:55:07,14,11,1, 11.9,1,1, -0.072, 10560.680, 312.107, 52783.011 23/03/19,15:55:07,15,11,1, 11.9,1,1, -0.072, 10565.065, 312.312, 52788.815 23/03/19,15:55:07,16,11,1, 11.9,1,1, -0.072, 10562.412, 311.683, 52780.398 23/03/19,15:55:07,17,11,1, 11.9,1,1, -0.072, 10561.258, 312.440, 52786.190 23/03/19,15:55:07,18,11,1, 11.9,1,1, -0.072, 10565.354, 312.273, 52786.660 23/03/19,15:55:07,19,11,1, 11.9,1,1, -0.072, 10560.983, 311.934, 52780.867 23/03/19,15:55:08,00,11,1, 11.9,1,1, -0.072, 10560.981, 311.934, 52780.867 23/03/19,15:55:08,01,11,1, 11.9,1,1, -0.072, 10561.922, 312.530, 52787.177 23/03/19,15:55:08,02,11,1, 11.9,1,1, -0.072, 10565.392, 312.204, 52785.853 23/03/19,15:55:08,03,11,1, 11.9,1,1, -0.072, 10560.925, 311.978, 52781.475 23/03/19,15:55:08,04,11,1, 11.9,1,1, -0.072, 10564.311, 312.558, 52789.414 23/03/19,15:55:08,05,11,1, 11.9,1,1, -0.072, 10564.224, 311.733, 52782.431 23/03/19,15:55:08,06,11,1, 11.9,1,1, -0.072, 10560.803, 312.103, 52783.894 23/03/19,15:55:08,07,11,1, 11.9,1,1, -0.072, 10565.178, 312.265, 52788.176 23/03/19,15:55:08,08,11,1, 11.9,1,1, -0.072, 10561.846, 311.729, 52780.267 23/03/19,15:55:08,09,11,1, 11.9,1,1, -0.072, 10561.987, 312.566, 52787.356 23/03/19,15:55:08,10,11,1, 11.9,1,1, -0.072, 10565.397, 312.157, 52785.712 23/03/19,15:55:08,11,11,1, 11.9,1,1, -0.072, 10560.969, 311.994, 52781.563 23/03/19,15:55:08,12,11,1, 11.9,1,1, -0.072, 10564.429, 312.566, 52789.499 23/03/19,15:55:08,13,11,1, 11.9,1,1, -0.072, 10564.158, 311.750, 52782.312 23/03/19,15:55:08,14,11,1, 11.9,1,1, -0.072, 10560.744, 312.086, 52784.018 23/03/19,15:55:08,15,11,1, 11.9,1,1, -0.072, 10565.263, 312.245, 52788.148 23/03/19,15:55:08,16,11,1, 11.9,1,1, -0.072, 10561.759, 311.759, 52780.207 23/03/19,15:55:08,17,11,1, 11.9,1,1, -0.072, 10562.066, 312.534, 52787.450 23/03/19,15:55:08,18,11,1, 11.9,1,1, -0.072, 10565.441, 312.186, 52785.747 23/03/19,15:55:08,19,11,1, 11.9,1,1, -0.072, 10560.937, 312.063, 52781.643 23/03/19,15:55:09,00,12,1, 11.9,1,1, -0.073, 10560.931, 312.063, 52781.643 23/03/19,15:55:09,01,12,1, 11.9,1,1, -0.073, 10562.665, 312.683, 52788.346 23/03/19,15:55:09,02,12,1, 11.9,1,1, -0.073, 10565.375, 312.118, 52784.947 23/03/19,15:55:09,03,12,1, 11.9,1,1, -0.073, 10560.795, 312.026, 52782.042 23/03/19,15:55:09,04,12,1, 11.9,1,1, -0.073, 10564.852, 312.462, 52789.495 23/03/19,15:55:09,05,12,1, 11.9,1,1, -0.073, 10563.513, 311.681, 52781.358 23/03/19,15:55:09,06,12,1, 11.9,1,1, -0.073, 10560.856, 312.261, 52784.788 23/03/19,15:55:09,07,12,1, 11.9,1,1, -0.073, 10565.421, 312.338, 52787.598 23/03/19,15:55:09,08,12,1, 11.9,1,1, -0.073, 10561.430, 311.877, 52780.246 23/03/19,15:55:09,09,12,1, 11.9,1,1, -0.073, 10562.785, 312.719, 52788.426 23/03/19,15:55:09,10,12,1, 11.9,1,1, -0.073, 10565.387, 312.083, 52784.916 23/03/19,15:55:09,11,12,1, 11.9,1,1, -0.073, 10560.858, 312.046, 52782.153 23/03/19,15:55:09,12,12,1, 11.9,1,1, -0.073, 10564.897, 312.504, 52789.500 23/03/19,15:55:09,13,12,1, 11.9,1,1, -0.073, 10563.427, 311.727, 52781.347 23/03/19,15:55:09,14,12,1, 11.9,1,1, -0.073, 10560.865, 312.288, 52784.893 23/03/19,15:55:09,15,12,1, 11.9,1,1, -0.073, 10565.430, 312.318, 52787.559 23/03/19,15:55:09,16,12,1, 11.9,1,1, -0.073, 10561.334, 311.892, 52780.313 23/03/19,15:55:09,17,12,1, 11.9,1,1, -0.073, 10562.853, 312.681, 52788.527 23/03/19,15:55:09,18,12,1, 11.9,1,1, -0.073, 10565.377, 312.077, 52784.879 23/03/19,15:55:09,19,12,1, 11.9,1,1, -0.073, 10560.852, 312.028, 52782.204 23/03/19,15:55:10,00,12,1, 11.9,1,1, -0.073, 10560.848, 312.028, 52782.204 23/03/19,15:55:10,01,12,1, 11.9,1,1, -0.073, 10563.578, 312.712, 52789.172 23/03/19,15:55:10,02,12,1, 11.9,1,1, -0.073, 10565.042, 312.006, 52783.853 23/03/19,15:55:10,03,12,1, 11.9,1,1, -0.073, 10560.817, 312.107, 52782.963 23/03/19,15:55:10,04,12,1, 11.9,1,1, -0.073, 10565.167, 312.426, 52789.005 23/03/19,15:55:10,05,12,1, 11.9,1,1, -0.073, 10562.693, 311.675, 52780.629 23/03/19,15:55:10,06,12,1, 11.9,1,1, -0.073, 10561.360, 312.484, 52786.067 23/03/19,15:55:10,07,12,1, 11.9,1,1, -0.073, 10565.456, 312.330, 52786.773 23/03/19,15:55:10,08,12,1, 11.9,1,1, -0.073, 10561.132, 312.060, 52780.824 23/03/19,15:55:10,09,12,1, 11.9,1,1, -0.073, 10563.650, 312.709, 52789.164 23/03/19,15:55:10,10,12,1, 11.9,1,1, -0.073, 10564.971, 311.979, 52783.718 23/03/19,15:55:10,11,12,1, 11.9,1,1, -0.073, 10560.861, 312.092, 52783.026 23/03/19,15:55:10,12,12,1, 11.9,1,1, -0.073, 10565.177, 312.394, 52788.942 23/03/19,15:55:10,13,12,1, 11.9,1,1, -0.073, 10562.651, 311.794, 52780.630 23/03/19,15:55:10,14,12,1, 11.9,1,1, -0.073, 10561.344, 312.395, 52786.090 23/03/19,15:55:10,15,12,1, 11.9,1,1, -0.073, 10565.475, 312.307, 52786.705 23/03/19,15:55:10,16,12,1, 11.9,1,1, -0.073, 10561.179, 312.054, 52780.883 23/03/19,15:55:10,17,12,1, 11.9,1,1, -0.073, 10563.704, 312.738, 52789.213 23/03/19,15:55:10,18,12,1, 11.9,1,1, -0.073, 10564.973, 311.992, 52783.599 23/03/19,15:55:10,19,12,1, 11.9,1,1, -0.073, 10560.841, 312.120, 52783.079 23/03/19,15:55:11,00,12,1, 11.9,1,1, -0.073, 10560.839, 312.120, 52783.079 23/03/19,15:55:11,01,12,1, 11.9,1,1, -0.073, 10564.273, 312.696, 52789.470 23/03/19,15:55:11,02,12,1, 11.9,1,1, -0.073, 10564.587, 311.917, 52782.852 23/03/19,15:55:11,03,12,1, 11.9,1,1, -0.073, 10560.835, 312.198, 52783.595 23/03/19,15:55:11,04,12,1, 11.9,1,1, -0.073, 10565.375, 312.385, 52788.565 23/03/19,15:55:11,05,12,1, 11.9,1,1, -0.073, 10562.105, 311.835, 52780.301 23/03/19,15:55:11,06,12,1, 11.9,1,1, -0.073, 10561.860, 312.589, 52787.034 23/03/19,15:55:11,07,12,1, 11.9,1,1, -0.073, 10565.601, 312.310, 52786.144 23/03/19,15:55:11,08,12,1, 11.9,1,1, -0.073, 10561.101, 312.112, 52781.364 23/03/19,15:55:11,09,12,1, 11.9,1,1, -0.073, 10564.313, 312.694, 52789.593 23/03/19,15:55:11,10,12,1, 11.9,1,1, -0.073, 10564.538, 311.912, 52782.754 23/03/19,15:55:11,11,12,1, 11.9,1,1, -0.073, 10560.833, 312.216, 52783.730 23/03/19,15:55:11,12,12,1, 11.9,1,1, -0.073, 10565.341, 312.426, 52788.498 23/03/19,15:55:11,13,12,1, 11.9,1,1, -0.073, 10562.062, 311.883, 52780.280 23/03/19,15:55:11,14,12,1, 11.9,1,1, -0.073, 10561.931, 312.692, 52787.096 23/03/19,15:55:11,15,12,1, 11.9,1,1, -0.073, 10565.616, 312.350, 52786.147 23/03/19,15:55:11,16,12,1, 11.9,1,1, -0.073, 10561.129, 312.111, 52781.391 23/03/19,15:55:11,17,12,1, 11.9,1,1, -0.073, 10564.362, 312.716, 52789.561 23/03/19,15:55:11,18,12,1, 11.9,1,1, -0.073, 10564.445, 311.858, 52782.715 23/03/19,15:55:11,19,12,1, 11.9,1,1, -0.073, 10560.869, 312.203, 52783.802 23/03/19,15:55:12,00,12,1, 11.9,1,1, -0.070, 10560.864, 312.203, 52783.802 23/03/19,15:55:12,01,12,1, 11.9,1,1, -0.070, 10564.656, 312.662, 52789.747 23/03/19,15:55:12,02,12,1, 11.9,1,1, -0.070, 10564.220, 311.852, 52782.002 23/03/19,15:55:12,03,12,1, 11.9,1,1, -0.070, 10560.732, 312.288, 52784.091 23/03/19,15:55:12,04,12,1, 11.9,1,1, -0.070, 10565.528, 312.519, 52788.369 23/03/19,15:55:12,05,12,1, 11.9,1,1, -0.070, 10561.786, 311.922, 52780.058 23/03/19,15:55:12,06,12,1, 11.9,1,1, -0.070, 10562.335, 312.792, 52787.951 23/03/19,15:55:12,07,12,1, 11.9,1,1, -0.070, 10565.807, 312.309, 52785.746 23/03/19,15:55:12,08,12,1, 11.9,1,1, -0.070, 10560.995, 312.081, 52781.540 23/03/19,15:55:12,09,12,1, 11.9,1,1, -0.070, 10564.687, 312.651, 52789.811 23/03/19,15:55:12,10,12,1, 11.9,1,1, -0.070, 10564.157, 311.824, 52781.923 23/03/19,15:55:12,11,12,1, 11.9,1,1, -0.070, 10560.708, 312.276, 52784.189 23/03/19,15:55:12,12,12,1, 11.9,1,1, -0.070, 10565.544, 312.513, 52788.350 23/03/19,15:55:12,13,12,1, 11.9,1,1, -0.070, 10561.752, 311.938, 52780.113 23/03/19,15:55:12,14,12,1, 11.9,1,1, -0.070, 10562.429, 312.747, 52788.006 23/03/19,15:55:12,15,12,1, 11.9,1,1, -0.070, 10565.756, 312.330, 52785.611 23/03/19,15:55:12,16,12,1, 11.9,1,1, -0.070, 10560.903, 312.088, 52781.602 23/03/19,15:55:12,17,12,1, 11.9,1,1, -0.070, 10564.766, 312.636, 52789.773 23/03/19,15:55:12,18,12,1, 11.9,1,1, -0.070, 10564.030, 311.841, 52781.820 23/03/19,15:55:12,19,12,1, 11.9,1,1, -0.070, 10560.749, 312.334, 52784.268 23/03/19,15:55:13,00,12,1, 11.9,1,1, -0.075, 10560.747, 312.334, 52784.268 23/03/19,15:55:13,01,12,1, 11.9,1,1, -0.075, 10565.120, 312.658, 52789.735 23/03/19,15:55:13,02,12,1, 11.9,1,1, -0.075, 10563.485, 311.818, 52781.068 23/03/19,15:55:13,03,12,1, 11.9,1,1, -0.075, 10560.833, 312.475, 52784.994 23/03/19,15:55:13,04,12,1, 11.9,1,1, -0.075, 10565.752, 312.551, 52787.803 23/03/19,15:55:13,05,12,1, 11.9,1,1, -0.075, 10561.466, 312.115, 52780.200 23/03/19,15:55:13,06,12,1, 11.9,1,1, -0.075, 10563.115, 312.888, 52788.869 23/03/19,15:55:13,07,12,1, 11.9,1,1, -0.075, 10565.628, 312.278, 52784.779 23/03/19,15:55:13,08,12,1, 11.9,1,1, -0.075, 10560.784, 312.130, 52782.062 23/03/19,15:55:13,09,12,1, 11.9,1,1, -0.075, 10565.111, 312.687, 52789.665 23/03/19,15:55:13,10,12,1, 11.9,1,1, -0.075, 10563.402, 311.823, 52780.970 23/03/19,15:55:13,11,12,1, 11.9,1,1, -0.075, 10560.878, 312.458, 52785.144 23/03/19,15:55:13,12,12,1, 11.9,1,1, -0.075, 10565.790, 312.589, 52787.808 23/03/19,15:55:13,13,12,1, 11.9,1,1, -0.075, 10561.385, 312.061, 52780.213 23/03/19,15:55:13,14,12,1, 11.9,1,1, -0.075, 10563.166, 312.853, 52788.949 23/03/19,15:55:13,15,12,1, 11.9,1,1, -0.075, 10565.647, 312.220, 52784.703 23/03/19,15:55:13,16,12,1, 11.9,1,1, -0.075, 10560.811, 312.161, 52782.215 23/03/19,15:55:13,17,12,1, 11.9,1,1, -0.075, 10565.128, 312.635, 52789.716 23/03/19,15:55:13,18,12,1, 11.9,1,1, -0.075, 10563.290, 311.882, 52780.882 23/03/19,15:55:13,19,12,1, 11.9,1,1, -0.075, 10560.936, 312.506, 52785.305 23/03/19,15:55:14,00,12,1, 11.9,1,1, -0.068, 10560.931, 312.506, 52785.305 23/03/19,15:55:14,01,12,1, 11.9,1,1, -0.068, 10565.362, 312.625, 52789.334 23/03/19,15:55:14,02,12,1, 11.9,1,1, -0.068, 10562.732, 311.914, 52780.459 23/03/19,15:55:14,03,12,1, 11.9,1,1, -0.068, 10561.337, 312.696, 52786.230 23/03/19,15:55:14,04,12,1, 11.9,1,1, -0.068, 10565.866, 312.561, 52787.140 23/03/19,15:55:14,05,12,1, 11.9,1,1, -0.068, 10561.225, 312.148, 52780.581 23/03/19,15:55:14,06,12,1, 11.9,1,1, -0.068, 10563.896, 312.881, 52789.562 23/03/19,15:55:14,07,12,1, 11.9,1,1, -0.068, 10565.265, 312.116, 52783.723 23/03/19,15:55:14,08,12,1, 11.9,1,1, -0.068, 10560.772, 312.212, 52782.823 23/03/19,15:55:14,09,12,1, 11.9,1,1, -0.068, 10565.436, 312.637, 52789.282 23/03/19,15:55:14,10,12,1, 11.9,1,1, -0.068, 10562.711, 311.858, 52780.351 23/03/19,15:55:14,11,12,1, 11.9,1,1, -0.068, 10561.424, 312.644, 52786.314 23/03/19,15:55:14,12,12,1, 11.9,1,1, -0.068, 10565.886, 312.540, 52787.087 23/03/19,15:55:14,13,12,1, 11.9,1,1, -0.068, 10561.259, 312.156, 52780.676 23/03/19,15:55:14,14,12,1, 11.9,1,1, -0.068, 10564.007, 312.877, 52789.588 23/03/19,15:55:14,15,12,1, 11.9,1,1, -0.068, 10565.196, 312.084, 52783.624 23/03/19,15:55:14,16,12,1, 11.9,1,1, -0.068, 10560.741, 312.235, 52782.956 23/03/19,15:55:14,17,12,1, 11.9,1,1, -0.068, 10565.379, 312.626, 52789.167 23/03/19,15:55:14,18,12,1, 11.9,1,1, -0.068, 10562.687, 311.935, 52780.364 23/03/19,15:55:14,19,12,1, 11.9,1,1, -0.068, 10561.511, 312.703, 52786.381 23/03/19,15:55:15,00,12,1, 11.9,1,1, -0.072, 10561.507, 312.703, 52786.381 23/03/19,15:55:15,01,12,1, 11.9,1,1, -0.072, 10565.577, 312.640, 52789.026 23/03/19,15:55:15,02,12,1, 11.9,1,1, -0.072, 10562.333, 312.008, 52780.112 23/03/19,15:55:15,03,12,1, 11.9,1,1, -0.072, 10561.818, 312.803, 52787.126 23/03/19,15:55:15,04,12,1, 11.9,1,1, -0.072, 10566.017, 312.555, 52786.581 23/03/19,15:55:15,05,12,1, 11.9,1,1, -0.072, 10561.096, 312.168, 52780.908 23/03/19,15:55:15,06,12,1, 11.9,1,1, -0.072, 10564.414, 312.897, 52789.906 23/03/19,15:55:15,07,12,1, 11.9,1,1, -0.072, 10564.833, 312.071, 52782.784 23/03/19,15:55:15,08,12,1, 11.9,1,1, -0.072, 10560.552, 312.230, 52782.585 23/03/19,15:55:15,09,12,1, 11.9,1,1, -0.072, 10565.732, 312.792, 52789.632 23/03/19,15:55:15,10,12,1, 11.9,1,1, -0.072, 10562.222, 312.026, 52780.120 23/03/19,15:55:15,11,12,1, 11.9,1,1, -0.072, 10561.633, 312.812, 52786.587 23/03/19,15:55:15,12,12,1, 11.9,1,1, -0.072, 10566.337, 312.663, 52787.128 23/03/19,15:55:15,13,12,1, 11.9,1,1, -0.072, 10561.000, 312.223, 52781.124 23/03/19,15:55:15,14,12,1, 11.9,1,1, -0.072, 10564.251, 312.907, 52789.569 23/03/19,15:55:15,15,12,1, 11.9,1,1, -0.072, 10565.194, 312.109, 52783.018 23/03/19,15:55:15,16,12,1, 11.9,1,1, -0.072, 10560.415, 312.302, 52782.918 23/03/19,15:55:15,17,12,1, 11.9,1,1, -0.072, 10565.598, 312.791, 52789.587 23/03/19,15:55:15,18,12,1, 11.9,1,1, -0.072, 10562.415, 311.931, 52779.826 23/03/19,15:55:15,19,12,1, 11.9,1,1, -0.072, 10561.574, 312.804, 52787.045 23/03/19,15:55:16,00,12,1, 11.9,1,1, -0.069, 10561.574, 312.804, 52787.045 23/03/19,15:55:16,01,12,1, 11.9,1,1, -0.069, 10566.349, 312.874, 52789.875 23/03/19,15:55:16,02,12,1, 11.9,1,1, -0.069, 10561.749, 311.909, 52778.813 23/03/19,15:55:16,03,12,1, 11.9,1,1, -0.069, 10561.943, 313.084, 52788.524 23/03/19,15:55:16,04,12,1, 11.9,1,1, -0.069, 10566.721, 312.586, 52786.498 23/03/19,15:55:16,05,12,1, 11.9,1,1, -0.069, 10560.387, 312.138, 52780.227 23/03/19,15:55:16,06,12,1, 11.9,1,1, -0.069, 10564.961, 313.160, 52791.278 23/03/19,15:55:16,07,12,1, 11.9,1,1, -0.069, 10564.704, 311.954, 52781.507 23/03/19,15:55:16,08,12,1, 11.9,1,1, -0.069, 10560.007, 312.402, 52783.605 23/03/19,15:55:16,09,12,1, 11.9,1,1, -0.069, 10566.389, 312.926, 52789.822 23/03/19,15:55:16,10,12,1, 11.9,1,1, -0.069, 10561.733, 311.935, 52778.818 23/03/19,15:55:16,11,12,1, 11.9,1,1, -0.069, 10562.018, 313.082, 52788.688 23/03/19,15:55:16,12,12,1, 11.9,1,1, -0.069, 10566.721, 312.557, 52786.433 23/03/19,15:55:16,13,12,1, 11.9,1,1, -0.069, 10560.332, 312.103, 52780.272 23/03/19,15:55:16,14,12,1, 11.9,1,1, -0.069, 10564.989, 313.099, 52791.283 23/03/19,15:55:16,15,12,1, 11.9,1,1, -0.069, 10564.632, 311.962, 52781.338 23/03/19,15:55:16,16,12,1, 11.9,1,1, -0.069, 10560.026, 312.372, 52783.751 23/03/19,15:55:16,17,12,1, 11.9,1,1, -0.069, 10566.383, 312.941, 52789.740 23/03/19,15:55:16,18,12,1, 11.9,1,1, -0.069, 10561.689, 311.930, 52778.781 23/03/19,15:55:16,19,12,1, 11.9,1,1, -0.069, 10562.092, 313.076, 52788.727 23/03/19,15:55:17,00,12,1, 11.9,1,1, -0.071, 10562.091, 313.076, 52788.727 23/03/19,15:55:17,01,12,1, 11.9,1,1, -0.071, 10565.859, 312.862, 52788.731 23/03/19,15:55:17,02,12,1, 11.9,1,1, -0.071, 10561.917, 312.147, 52780.005 23/03/19,15:55:17,03,12,1, 11.9,1,1, -0.071, 10562.559, 313.031, 52788.331 23/03/19,15:55:17,04,12,1, 11.9,1,1, -0.071, 10566.139, 312.580, 52785.919 23/03/19,15:55:17,05,12,1, 11.9,1,1, -0.071, 10560.873, 312.239, 52781.374 23/03/19,15:55:17,06,12,1, 11.9,1,1, -0.071, 10564.890, 312.917, 52790.171 23/03/19,15:55:17,07,12,1, 11.9,1,1, -0.071, 10564.202, 312.078, 52781.758 23/03/19,15:55:17,08,12,1, 11.9,1,1, -0.071, 10560.622, 312.546, 52784.315 23/03/19,15:55:17,09,12,1, 11.9,1,1, -0.071, 10565.878, 312.863, 52788.775 23/03/19,15:55:17,10,12,1, 11.9,1,1, -0.071, 10561.891, 312.175, 52780.075 23/03/19,15:55:17,11,12,1, 11.9,1,1, -0.071, 10562.611, 313.032, 52788.381 23/03/19,15:55:17,12,12,1, 11.9,1,1, -0.071, 10566.138, 312.545, 52785.841 23/03/19,15:55:17,13,12,1, 11.9,1,1, -0.071, 10560.935, 312.203, 52781.455 23/03/19,15:55:17,14,12,1, 11.9,1,1, -0.071, 10564.890, 312.915, 52790.071 23/03/19,15:55:17,15,12,1, 11.9,1,1, -0.071, 10564.104, 312.036, 52781.676 23/03/19,15:55:17,16,12,1, 11.9,1,1, -0.071, 10560.645, 312.494, 52784.303 23/03/19,15:55:17,17,12,1, 11.9,1,1, -0.071, 10565.903, 312.862, 52788.737 23/03/19,15:55:17,18,12,1, 11.9,1,1, -0.071, 10561.872, 312.202, 52780.080 23/03/19,15:55:17,19,12,1, 11.9,1,1, -0.071, 10562.686, 313.049, 52788.484 23/03/19,15:55:18,00,12,1, 11.9,1,1, -0.070, 10562.683, 313.049, 52788.484 23/03/19,15:55:18,01,12,1, 11.9,1,1, -0.070, 10565.976, 312.864, 52788.308 23/03/19,15:55:18,02,12,1, 11.9,1,1, -0.070, 10561.726, 312.249, 52780.251 23/03/19,15:55:18,03,12,1, 11.9,1,1, -0.070, 10563.059, 313.095, 52788.949 23/03/19,15:55:18,04,12,1, 11.9,1,1, -0.070, 10565.946, 312.514, 52785.238 23/03/19,15:55:18,05,12,1, 11.9,1,1, -0.070, 10560.891, 312.306, 52781.905 23/03/19,15:55:18,06,12,1, 11.9,1,1, -0.070, 10565.112, 312.932, 52789.875 23/03/19,15:55:18,07,12,1, 11.9,1,1, -0.070, 10563.740, 312.130, 52781.223 23/03/19,15:55:18,08,12,1, 11.9,1,1, -0.070, 10560.902, 312.694, 52785.024 23/03/19,15:55:18,09,12,1, 11.9,1,1, -0.070, 10565.951, 312.884, 52788.213 23/03/19,15:55:18,10,12,1, 11.9,1,1, -0.070, 10561.690, 312.282, 52780.234 23/03/19,15:55:18,11,12,1, 11.9,1,1, -0.070, 10563.117, 313.062, 52788.981 23/03/19,15:55:18,12,12,1, 11.9,1,1, -0.070, 10565.943, 312.488, 52785.144 23/03/19,15:55:18,13,12,1, 11.9,1,1, -0.070, 10560.888, 312.320, 52781.951 23/03/19,15:55:18,14,12,1, 11.9,1,1, -0.070, 10565.116, 312.972, 52789.912 23/03/19,15:55:18,15,12,1, 11.9,1,1, -0.070, 10563.633, 312.094, 52781.139 23/03/19,15:55:18,16,12,1, 11.9,1,1, -0.070, 10560.936, 312.659, 52785.026 23/03/19,15:55:18,17,12,1, 11.9,1,1, -0.070, 10565.930, 312.876, 52788.217 23/03/19,15:55:18,18,12,1, 11.9,1,1, -0.070, 10561.685, 312.280, 52780.281 23/03/19,15:55:18,19,12,1, 11.9,1,1, -0.070, 10563.183, 313.081, 52789.023 23/03/19,15:55:19,00,12,1, 11.9,1,1, -0.070, 10563.176, 313.081, 52789.023 23/03/19,15:55:19,01,12,1, 11.9,1,1, -0.070, 10565.541, 312.842, 52787.653 23/03/19,15:55:19,02,12,1, 11.9,1,1, -0.070, 10562.003, 312.463, 52781.289 23/03/19,15:55:19,03,12,1, 11.9,1,1, -0.070, 10563.354, 313.013, 52788.478 23/03/19,15:55:19,04,12,1, 11.9,1,1, -0.070, 10565.497, 312.540, 52785.013 23/03/19,15:55:19,05,12,1, 11.9,1,1, -0.070, 10561.298, 312.389, 52782.534 23/03/19,15:55:19,06,12,1, 11.9,1,1, -0.070, 10564.856, 312.863, 52788.766 23/03/19,15:55:19,07,12,1, 11.9,1,1, -0.070, 10563.451, 312.290, 52781.718 23/03/19,15:55:19,08,12,1, 11.9,1,1, -0.070, 10561.369, 312.714, 52785.121 23/03/19,15:55:19,09,12,1, 11.9,1,1, -0.070, 10565.528, 312.924, 52787.581 23/03/19,15:55:19,10,12,1, 11.9,1,1, -0.070, 10562.037, 312.480, 52781.281 23/03/19,15:55:19,11,12,1, 11.9,1,1, -0.070, 10563.377, 313.002, 52788.397 23/03/19,15:55:19,12,12,1, 11.9,1,1, -0.070, 10565.465, 312.544, 52784.899 23/03/19,15:55:19,13,12,1, 11.9,1,1, -0.070, 10561.381, 312.440, 52782.615 23/03/19,15:55:19,14,12,1, 11.9,1,1, -0.070, 10564.821, 312.831, 52788.781 23/03/19,15:55:19,15,12,1, 11.9,1,1, -0.070, 10563.439, 312.360, 52781.731 23/03/19,15:55:19,16,12,1, 11.9,1,1, -0.070, 10561.374, 312.765, 52785.168 23/03/19,15:55:19,17,12,1, 11.9,1,1, -0.070, 10565.522, 312.871, 52787.522 23/03/19,15:55:19,18,12,1, 11.9,1,1, -0.070, 10562.032, 312.491, 52781.317 23/03/19,15:55:19,19,12,1, 11.9,1,1, -0.070, 10563.409, 312.990, 52788.399 23/03/19,15:55:20,00,12,1, 11.9,1,1, -0.068, 10563.409, 312.990, 52788.399 23/03/19,15:55:20,01,12,1, 11.9,1,1, -0.068, 10564.950, 312.844, 52786.873 23/03/19,15:55:20,02,12,1, 11.9,1,1, -0.068, 10562.545, 312.716, 52782.572 23/03/19,15:55:20,03,12,1, 11.9,1,1, -0.068, 10563.579, 312.860, 52787.542 23/03/19,15:55:20,04,12,1, 11.9,1,1, -0.068, 10564.922, 312.630, 52785.039 23/03/19,15:55:20,05,12,1, 11.9,1,1, -0.068, 10561.910, 312.494, 52783.336 23/03/19,15:55:20,06,12,1, 11.9,1,1, -0.068, 10564.361, 312.688, 52787.581 23/03/19,15:55:20,07,12,1, 11.9,1,1, -0.068, 10563.357, 312.510, 52782.551 23/03/19,15:55:20,08,12,1, 11.9,1,1, -0.068, 10561.989, 312.741, 52785.274 23/03/19,15:55:20,09,12,1, 11.9,1,1, -0.068, 10565.013, 312.900, 52786.916 23/03/19,15:55:20,10,12,1, 11.9,1,1, -0.068, 10562.531, 312.683, 52782.464 23/03/19,15:55:20,11,12,1, 11.9,1,1, -0.068, 10563.489, 312.808, 52787.608 23/03/19,15:55:20,12,12,1, 11.9,1,1, -0.068, 10565.030, 312.655, 52784.944 23/03/19,15:55:20,13,12,1, 11.9,1,1, -0.068, 10561.873, 312.486, 52783.212 23/03/19,15:55:20,14,12,1, 11.9,1,1, -0.068, 10564.422, 312.748, 52787.729 23/03/19,15:55:20,15,12,1, 11.9,1,1, -0.068, 10563.332, 312.504, 52782.531 23/03/19,15:55:20,16,12,1, 11.9,1,1, -0.068, 10561.903, 312.756, 52785.216 23/03/19,15:55:20,17,12,1, 11.9,1,1, -0.068, 10565.024, 312.890, 52786.956 23/03/19,15:55:20,18,12,1, 11.9,1,1, -0.068, 10562.525, 312.644, 52782.445 23/03/19,15:55:20,19,12,1, 11.9,1,1, -0.068, 10563.575, 312.858, 52787.617 23/03/19,15:55:21,00,12,1, 11.9,1,1, -0.073, 10563.568, 312.858, 52787.617 23/03/19,15:55:21,01,12,1, 11.9,1,1, -0.073, 10565.123, 312.916, 52786.845 23/03/19,15:55:21,02,12,1, 11.9,1,1, -0.073, 10562.489, 312.676, 52782.739 23/03/19,15:55:21,03,12,1, 11.9,1,1, -0.073, 10563.752, 312.839, 52787.833 23/03/19,15:55:21,04,12,1, 11.9,1,1, -0.073, 10564.840, 312.649, 52784.681 23/03/19,15:55:21,05,12,1, 11.9,1,1, -0.073, 10561.851, 312.553, 52783.497 23/03/19,15:55:21,06,12,1, 11.9,1,1, -0.073, 10564.429, 312.792, 52787.641 23/03/19,15:55:21,07,12,1, 11.9,1,1, -0.073, 10563.172, 312.600, 52782.518 23/03/19,15:55:21,08,12,1, 11.9,1,1, -0.073, 10562.153, 312.876, 52785.716 23/03/19,15:55:21,09,12,1, 11.9,1,1, -0.073, 10565.166, 312.907, 52786.934 23/03/19,15:55:21,10,12,1, 11.9,1,1, -0.073, 10562.495, 312.696, 52782.696 23/03/19,15:55:21,11,12,1, 11.9,1,1, -0.073, 10563.805, 312.857, 52787.751 23/03/19,15:55:21,12,12,1, 11.9,1,1, -0.073, 10564.845, 312.629, 52784.606 23/03/19,15:55:21,13,12,1, 11.9,1,1, -0.073, 10561.839, 312.539, 52783.474 23/03/19,15:55:21,14,12,1, 11.9,1,1, -0.073, 10564.479, 312.783, 52787.635 23/03/19,15:55:21,15,12,1, 11.9,1,1, -0.073, 10563.190, 312.596, 52782.546 23/03/19,15:55:21,16,12,1, 11.9,1,1, -0.073, 10562.128, 312.814, 52785.782 23/03/19,15:55:21,17,12,1, 11.9,1,1, -0.073, 10565.160, 312.903, 52786.817 23/03/19,15:55:21,18,12,1, 11.9,1,1, -0.073, 10562.513, 312.659, 52782.671 23/03/19,15:55:21,19,12,1, 11.9,1,1, -0.073, 10563.829, 312.835, 52787.847 23/03/19,15:55:22,00,12,1, 11.9,1,1, -0.073, 10563.827, 312.835, 52787.847 23/03/19,15:55:22,01,12,1, 11.9,1,1, -0.073, 10565.419, 313.078, 52787.394 23/03/19,15:55:22,02,12,1, 11.9,1,1, -0.073, 10562.621, 312.594, 52782.324 23/03/19,15:55:22,03,12,1, 11.9,1,1, -0.073, 10563.565, 312.849, 52787.801 23/03/19,15:55:22,04,12,1, 11.9,1,1, -0.073, 10565.044, 312.701, 52784.838 23/03/19,15:55:22,05,12,1, 11.9,1,1, -0.073, 10561.532, 312.513, 52782.846 23/03/19,15:55:22,06,12,1, 11.9,1,1, -0.073, 10564.406, 312.937, 52787.985 23/03/19,15:55:22,07,12,1, 11.9,1,1, -0.073, 10563.451, 312.672, 52782.533 23/03/19,15:55:22,08,12,1, 11.9,1,1, -0.073, 10561.957, 312.830, 52785.492 23/03/19,15:55:22,09,12,1, 11.9,1,1, -0.073, 10565.480, 313.065, 52787.457 23/03/19,15:55:22,10,12,1, 11.9,1,1, -0.073, 10562.602, 312.607, 52782.246 23/03/19,15:55:22,11,12,1, 11.9,1,1, -0.073, 10563.536, 312.888, 52787.760 23/03/19,15:55:22,12,12,1, 11.9,1,1, -0.073, 10565.161, 312.713, 52784.816 23/03/19,15:55:22,13,12,1, 11.9,1,1, -0.073, 10561.457, 312.473, 52782.712 23/03/19,15:55:22,14,12,1, 11.9,1,1, -0.073, 10564.490, 312.975, 52788.227 23/03/19,15:55:22,15,12,1, 11.9,1,1, -0.073, 10563.446, 312.662, 52782.423 23/03/19,15:55:22,16,12,1, 11.9,1,1, -0.073, 10561.908, 312.885, 52785.512 23/03/19,15:55:22,17,12,1, 11.9,1,1, -0.073, 10565.577, 313.112, 52787.502 23/03/19,15:55:22,18,12,1, 11.9,1,1, -0.073, 10562.535, 312.633, 52782.170 23/03/19,15:55:22,19,12,1, 11.9,1,1, -0.073, 10563.558, 312.852, 52787.845 23/03/19,15:55:23,00,11,1, 11.9,1,1, -0.070, 10563.551, 312.852, 52787.845 23/03/19,15:55:23,01,11,1, 11.9,1,1, -0.070, 10565.638, 313.114, 52787.353 23/03/19,15:55:23,02,11,1, 11.9,1,1, -0.070, 10562.484, 312.633, 52782.213 23/03/19,15:55:23,03,11,1, 11.9,1,1, -0.070, 10563.737, 312.933, 52788.020 23/03/19,15:55:23,04,11,1, 11.9,1,1, -0.070, 10564.905, 312.699, 52784.391 23/03/19,15:55:23,05,11,1, 11.9,1,1, -0.070, 10561.487, 312.571, 52783.009 23/03/19,15:55:23,06,11,1, 11.9,1,1, -0.070, 10564.647, 313.081, 52788.194 23/03/19,15:55:23,07,11,1, 11.9,1,1, -0.070, 10563.332, 312.716, 52782.387 23/03/19,15:55:23,08,11,1, 11.9,1,1, -0.070, 10562.221, 312.985, 52785.960 23/03/19,15:55:23,09,11,1, 11.9,1,1, -0.070, 10565.684, 313.149, 52787.359 23/03/19,15:55:23,10,11,1, 11.9,1,1, -0.070, 10562.456, 312.633, 52782.240 23/03/19,15:55:23,11,11,1, 11.9,1,1, -0.070, 10563.758, 312.927, 52788.061 23/03/19,15:55:23,12,11,1, 11.9,1,1, -0.070, 10564.895, 312.753, 52784.341 23/03/19,15:55:23,13,11,1, 11.9,1,1, -0.070, 10561.402, 312.568, 52782.993 23/03/19,15:55:23,14,11,1, 11.9,1,1, -0.070, 10564.668, 313.084, 52788.216 23/03/19,15:55:23,15,11,1, 11.9,1,1, -0.070, 10563.328, 312.762, 52782.311 23/03/19,15:55:23,16,11,1, 11.9,1,1, -0.070, 10562.180, 312.954, 52785.991 23/03/19,15:55:23,17,11,1, 11.9,1,1, -0.070, 10565.684, 313.127, 52787.295 23/03/19,15:55:23,18,11,1, 11.9,1,1, -0.070, 10562.443, 312.645, 52782.285 23/03/19,15:55:23,19,11,1, 11.9,1,1, -0.070, 10563.764, 312.938, 52788.030 23/03/19,15:55:24,00,12,1, 11.9,1,1, -0.072, 10563.760, 312.938, 52788.030 23/03/19,15:55:24,01,12,1, 11.9,1,1, -0.072, 10565.262, 312.898, 52785.521 23/03/19,15:55:24,02,12,1, 11.9,1,1, -0.072, 10562.140, 312.764, 52783.368 23/03/19,15:55:24,03,12,1, 11.9,1,1, -0.072, 10564.653, 312.935, 52788.146 23/03/19,15:55:24,04,12,1, 11.9,1,1, -0.072, 10563.877, 312.620, 52782.909 23/03/19,15:55:24,05,12,1, 11.9,1,1, -0.072, 10561.927, 312.886, 52784.877 23/03/19,15:55:24,06,12,1, 11.9,1,1, -0.072, 10564.945, 312.900, 52787.011 23/03/19,15:55:24,07,12,1, 11.9,1,1, -0.072, 10562.505, 312.810, 52782.232 23/03/19,15:55:24,08,12,1, 11.9,1,1, -0.072, 10563.282, 313.178, 52787.478 23/03/19,15:55:24,09,12,1, 11.9,1,1, -0.072, 10565.209, 312.888, 52785.516 23/03/19,15:55:24,10,12,1, 11.9,1,1, -0.072, 10562.140, 312.790, 52783.394 23/03/19,15:55:24,11,12,1, 11.9,1,1, -0.072, 10564.652, 312.945, 52788.163 23/03/19,15:55:24,12,12,1, 11.9,1,1, -0.072, 10563.832, 312.637, 52782.888 23/03/19,15:55:24,13,12,1, 11.9,1,1, -0.072, 10561.866, 312.909, 52784.881 23/03/19,15:55:24,14,12,1, 11.9,1,1, -0.072, 10564.955, 312.972, 52787.033 23/03/19,15:55:24,15,12,1, 11.9,1,1, -0.072, 10562.501, 312.834, 52782.127 23/03/19,15:55:24,16,12,1, 11.9,1,1, -0.072, 10563.207, 313.181, 52787.553 23/03/19,15:55:24,17,12,1, 11.9,1,1, -0.072, 10565.314, 312.893, 52785.543 23/03/19,15:55:24,18,12,1, 11.9,1,1, -0.072, 10562.094, 312.793, 52783.163 23/03/19,15:55:24,19,12,1, 11.9,1,1, -0.072, 10564.661, 312.990, 52788.304 23/03/19,15:55:25,00,12,1, 11.8,1,1, -0.073, 10564.661, 312.990, 52788.304 23/03/19,15:55:25,01,12,1, 11.8,1,1, -0.073, 10565.258, 312.917, 52785.284 23/03/19,15:55:25,02,12,1, 11.8,1,1, -0.073, 10562.096, 312.800, 52783.340 23/03/19,15:55:25,03,12,1, 11.8,1,1, -0.073, 10564.701, 312.951, 52788.130 23/03/19,15:55:25,04,12,1, 11.8,1,1, -0.073, 10563.685, 312.669, 52782.660 23/03/19,15:55:25,05,12,1, 11.8,1,1, -0.073, 10561.921, 312.972, 52785.086 23/03/19,15:55:25,06,12,1, 11.8,1,1, -0.073, 10565.106, 313.073, 52787.059 23/03/19,15:55:25,07,12,1, 11.8,1,1, -0.073, 10562.440, 312.880, 52782.244 23/03/19,15:55:25,08,12,1, 11.8,1,1, -0.073, 10563.474, 313.162, 52787.724 23/03/19,15:55:25,09,12,1, 11.8,1,1, -0.073, 10565.302, 312.905, 52785.323 23/03/19,15:55:25,10,12,1, 11.8,1,1, -0.073, 10562.076, 312.794, 52783.332 23/03/19,15:55:25,11,12,1, 11.8,1,1, -0.073, 10564.750, 313.018, 52788.209 23/03/19,15:55:25,12,12,1, 11.8,1,1, -0.073, 10563.653, 312.632, 52782.578 23/03/19,15:55:25,13,12,1, 11.8,1,1, -0.073, 10561.913, 312.936, 52785.105 23/03/19,15:55:25,14,12,1, 11.8,1,1, -0.073, 10565.109, 313.001, 52787.023 23/03/19,15:55:25,15,12,1, 11.8,1,1, -0.073, 10562.451, 312.858, 52782.244 23/03/19,15:55:25,16,12,1, 11.8,1,1, -0.073, 10563.470, 313.177, 52787.736 23/03/19,15:55:25,17,12,1, 11.8,1,1, -0.073, 10565.250, 312.921, 52785.298 23/03/19,15:55:25,18,12,1, 11.8,1,1, -0.073, 10562.114, 312.854, 52783.389 23/03/19,15:55:25,19,12,1, 11.8,1,1, -0.073, 10564.738, 312.967, 52788.165 23/03/19,15:55:26,00,12,1, 11.8,1,1, -0.070, 10564.736, 312.967, 52788.165 23/03/19,15:55:26,01,12,1, 11.8,1,1, -0.070, 10565.172, 312.884, 52785.031 23/03/19,15:55:26,02,12,1, 11.8,1,1, -0.070, 10562.136, 312.880, 52783.666 23/03/19,15:55:26,03,12,1, 11.8,1,1, -0.070, 10564.746, 312.965, 52788.006 23/03/19,15:55:26,04,12,1, 11.8,1,1, -0.070, 10563.500, 312.760, 52782.544 23/03/19,15:55:26,05,12,1, 11.8,1,1, -0.070, 10562.090, 313.107, 52785.411 23/03/19,15:55:26,06,12,1, 11.8,1,1, -0.070, 10565.092, 313.051, 52786.821 23/03/19,15:55:26,07,12,1, 11.8,1,1, -0.070, 10562.517, 312.958, 52782.524 23/03/19,15:55:26,08,12,1, 11.8,1,1, -0.070, 10563.735, 313.215, 52787.902 23/03/19,15:55:26,09,12,1, 11.8,1,1, -0.070, 10565.154, 312.864, 52784.970 23/03/19,15:55:26,10,12,1, 11.8,1,1, -0.070, 10562.133, 312.890, 52783.707 23/03/19,15:55:26,11,12,1, 11.8,1,1, -0.070, 10564.768, 313.008, 52787.916 23/03/19,15:55:26,12,12,1, 11.8,1,1, -0.070, 10563.500, 312.689, 52782.577 23/03/19,15:55:26,13,12,1, 11.8,1,1, -0.070, 10562.132, 313.102, 52785.515 23/03/19,15:55:26,14,12,1, 11.8,1,1, -0.070, 10565.132, 313.084, 52786.835 23/03/19,15:55:26,15,12,1, 11.8,1,1, -0.070, 10562.494, 312.968, 52782.539 23/03/19,15:55:26,16,12,1, 11.8,1,1, -0.070, 10563.686, 313.214, 52787.870 23/03/19,15:55:26,17,12,1, 11.8,1,1, -0.070, 10565.235, 312.913, 52785.155 23/03/19,15:55:26,18,12,1, 11.8,1,1, -0.070, 10562.088, 312.848, 52783.573 23/03/19,15:55:26,19,12,1, 11.8,1,1, -0.070, 10564.772, 313.019, 52788.082 23/03/19,15:55:27,00,12,1, 11.9,1,1, -0.073, 10564.770, 313.019, 52788.082 23/03/19,15:55:27,01,12,1, 11.9,1,1, -0.073, 10564.928, 312.987, 52785.104 23/03/19,15:55:27,02,12,1, 11.9,1,1, -0.073, 10562.402, 312.895, 52783.953 23/03/19,15:55:27,03,12,1, 11.9,1,1, -0.073, 10564.535, 312.919, 52787.315 23/03/19,15:55:27,04,12,1, 11.9,1,1, -0.073, 10563.424, 312.851, 52782.962 23/03/19,15:55:27,05,12,1, 11.9,1,1, -0.073, 10562.375, 313.055, 52785.460 23/03/19,15:55:27,06,12,1, 11.9,1,1, -0.073, 10564.877, 313.131, 52786.584 23/03/19,15:55:27,07,12,1, 11.9,1,1, -0.073, 10562.749, 313.113, 52783.142 23/03/19,15:55:27,08,12,1, 11.9,1,1, -0.073, 10563.869, 313.197, 52787.572 23/03/19,15:55:27,09,12,1, 11.9,1,1, -0.073, 10564.920, 312.926, 52785.055 23/03/19,15:55:27,10,12,1, 11.9,1,1, -0.073, 10562.476, 312.893, 52783.924 23/03/19,15:55:27,11,12,1, 11.9,1,1, -0.073, 10564.547, 312.933, 52787.395 23/03/19,15:55:27,12,12,1, 11.9,1,1, -0.073, 10563.414, 312.847, 52782.944 23/03/19,15:55:27,13,12,1, 11.9,1,1, -0.073, 10562.381, 313.052, 52785.508 23/03/19,15:55:27,14,12,1, 11.9,1,1, -0.073, 10564.902, 313.128, 52786.567 23/03/19,15:55:27,15,12,1, 11.9,1,1, -0.073, 10562.772, 313.093, 52783.143 23/03/19,15:55:27,16,12,1, 11.9,1,1, -0.073, 10563.839, 313.171, 52787.527 23/03/19,15:55:27,17,12,1, 11.9,1,1, -0.073, 10564.960, 312.984, 52784.939 23/03/19,15:55:27,18,12,1, 11.9,1,1, -0.073, 10562.408, 312.913, 52783.898 23/03/19,15:55:27,19,12,1, 11.9,1,1, -0.073, 10564.585, 313.009, 52787.371 23/03/19,15:55:28,00,11,1, 11.8,1,1, -0.073, 10564.578, 313.009, 52787.371 23/03/19,15:55:28,01,11,1, 11.8,1,1, -0.073, 10564.771, 312.936, 52784.675 23/03/19,15:55:28,02,11,1, 11.8,1,1, -0.073, 10562.462, 312.945, 52784.191 23/03/19,15:55:28,03,11,1, 11.8,1,1, -0.073, 10564.590, 312.965, 52787.162 23/03/19,15:55:28,04,11,1, 11.8,1,1, -0.073, 10563.258, 312.913, 52782.844 23/03/19,15:55:28,05,11,1, 11.8,1,1, -0.073, 10562.628, 313.145, 52785.799 23/03/19,15:55:28,06,11,1, 11.8,1,1, -0.073, 10564.995, 313.059, 52786.267 23/03/19,15:55:28,07,11,1, 11.8,1,1, -0.073, 10562.834, 313.077, 52783.374 23/03/19,15:55:28,08,11,1, 11.8,1,1, -0.073, 10564.121, 313.140, 52787.594 23/03/19,15:55:28,09,11,1, 11.8,1,1, -0.073, 10564.790, 312.884, 52784.658 23/03/19,15:55:28,10,11,1, 11.8,1,1, -0.073, 10562.415, 312.907, 52784.222 23/03/19,15:55:28,11,11,1, 11.8,1,1, -0.073, 10564.596, 312.977, 52787.103 23/03/19,15:55:28,12,11,1, 11.8,1,1, -0.073, 10563.311, 312.964, 52782.927 23/03/19,15:55:28,13,11,1, 11.8,1,1, -0.073, 10562.626, 313.168, 52785.819 23/03/19,15:55:28,14,11,1, 11.8,1,1, -0.073, 10564.937, 313.104, 52786.298 23/03/19,15:55:28,15,11,1, 11.8,1,1, -0.073, 10562.795, 313.142, 52783.405 23/03/19,15:55:28,16,11,1, 11.8,1,1, -0.073, 10564.152, 313.145, 52787.571 23/03/19,15:55:28,17,11,1, 11.8,1,1, -0.073, 10564.811, 312.960, 52784.673 23/03/19,15:55:28,18,11,1, 11.8,1,1, -0.073, 10562.365, 312.930, 52784.002 23/03/19,15:55:28,19,11,1, 11.8,1,1, -0.073, 10564.617, 312.988, 52787.262 23/03/19,15:55:29,00,11,1, 11.9,1,1, -0.070, 10564.611, 312.988, 52787.262 23/03/19,15:55:29,01,11,1, 11.9,1,1, -0.070, 10564.340, 312.877, 52784.036 23/03/19,15:55:29,02,11,1, 11.9,1,1, -0.070, 10562.591, 313.051, 52784.764 23/03/19,15:55:29,03,11,1, 11.9,1,1, -0.070, 10564.646, 312.969, 52786.602 23/03/19,15:55:29,04,11,1, 11.9,1,1, -0.070, 10562.997, 313.025, 52782.918 23/03/19,15:55:29,05,11,1, 11.9,1,1, -0.070, 10563.113, 313.261, 52786.502 23/03/19,15:55:29,06,11,1, 11.9,1,1, -0.070, 10564.865, 313.088, 52785.732 23/03/19,15:55:29,07,11,1, 11.9,1,1, -0.070, 10562.814, 313.192, 52783.942 23/03/19,15:55:29,08,11,1, 11.9,1,1, -0.070, 10564.493, 313.117, 52787.562 23/03/19,15:55:29,09,11,1, 11.9,1,1, -0.070, 10564.345, 312.892, 52784.077 23/03/19,15:55:29,10,11,1, 11.9,1,1, -0.070, 10562.612, 313.078, 52784.836 23/03/19,15:55:29,11,11,1, 11.9,1,1, -0.070, 10564.664, 312.977, 52786.598 23/03/19,15:55:29,12,11,1, 11.9,1,1, -0.070, 10562.972, 313.049, 52782.970 23/03/19,15:55:29,13,11,1, 11.9,1,1, -0.070, 10563.176, 313.259, 52786.465 23/03/19,15:55:29,14,11,1, 11.9,1,1, -0.070, 10564.890, 313.127, 52785.717 23/03/19,15:55:29,15,11,1, 11.9,1,1, -0.070, 10562.814, 313.185, 52783.919 23/03/19,15:55:29,16,11,1, 11.9,1,1, -0.070, 10564.495, 313.099, 52787.611 23/03/19,15:55:29,17,11,1, 11.9,1,1, -0.070, 10564.273, 312.849, 52783.985 23/03/19,15:55:29,18,11,1, 11.9,1,1, -0.070, 10562.610, 313.068, 52784.833 23/03/19,15:55:29,19,11,1, 11.9,1,1, -0.070, 10564.631, 312.974, 52786.524 23/03/19,15:55:30,00,11,1, 12.0,1,1, -0.071, 10564.628, 312.974, 52786.524 23/03/19,15:55:30,01,11,1, 12.0,1,1, -0.071, 10564.101, 312.924, 52783.759 23/03/19,15:55:30,02,11,1, 12.0,1,1, -0.071, 10562.697, 313.149, 52785.123 23/03/19,15:55:30,03,11,1, 12.0,1,1, -0.071, 10564.642, 313.016, 52786.273 23/03/19,15:55:30,04,11,1, 12.0,1,1, -0.071, 10562.893, 313.174, 52783.094 23/03/19,15:55:30,05,11,1, 12.0,1,1, -0.071, 10563.509, 313.302, 52786.785 23/03/19,15:55:30,06,11,1, 12.0,1,1, -0.071, 10564.854, 313.125, 52785.433 23/03/19,15:55:30,07,11,1, 12.0,1,1, -0.071, 10562.938, 313.272, 52784.275 23/03/19,15:55:30,08,11,1, 12.0,1,1, -0.071, 10564.690, 313.109, 52787.342 23/03/19,15:55:30,09,11,1, 12.0,1,1, -0.071, 10564.034, 312.931, 52783.692 23/03/19,15:55:30,10,11,1, 12.0,1,1, -0.071, 10562.694, 313.125, 52785.097 23/03/19,15:55:30,11,11,1, 12.0,1,1, -0.071, 10564.656, 312.996, 52786.290 23/03/19,15:55:30,12,11,1, 12.0,1,1, -0.071, 10562.843, 313.174, 52783.165 23/03/19,15:55:30,13,11,1, 12.0,1,1, -0.071, 10563.552, 313.340, 52786.833 23/03/19,15:55:30,14,11,1, 12.0,1,1, -0.071, 10564.887, 313.116, 52785.364 23/03/19,15:55:30,15,11,1, 12.0,1,1, -0.071, 10562.913, 313.190, 52784.266 23/03/19,15:55:30,16,11,1, 12.0,1,1, -0.071, 10564.706, 313.043, 52787.417 23/03/19,15:55:30,17,11,1, 12.0,1,1, -0.071, 10564.071, 312.942, 52783.732 23/03/19,15:55:30,18,11,1, 12.0,1,1, -0.071, 10562.605, 313.134, 52784.996 23/03/19,15:55:30,19,11,1, 12.0,1,1, -0.071, 10564.716, 313.036, 52786.494 23/03/19,15:55:31,00,11,1, 11.9,1,1, -0.070, 10564.711, 313.036, 52786.494 23/03/19,15:55:31,01,11,1, 11.9,1,1, -0.070, 10563.775, 312.968, 52783.448 23/03/19,15:55:31,02,11,1, 11.9,1,1, -0.070, 10562.650, 313.190, 52785.286 23/03/19,15:55:31,03,11,1, 11.9,1,1, -0.070, 10564.669, 313.111, 52786.205 23/03/19,15:55:31,04,11,1, 11.9,1,1, -0.070, 10562.913, 313.258, 52783.306 23/03/19,15:55:31,05,11,1, 11.9,1,1, -0.070, 10563.791, 313.348, 52787.189 23/03/19,15:55:31,06,11,1, 11.9,1,1, -0.070, 10564.920, 313.156, 52785.286 23/03/19,15:55:31,07,11,1, 11.9,1,1, -0.070, 10562.866, 313.220, 52784.342 23/03/19,15:55:31,08,11,1, 11.9,1,1, -0.070, 10564.776, 313.083, 52787.334 23/03/19,15:55:31,09,11,1, 11.9,1,1, -0.070, 10563.808, 312.960, 52783.417 23/03/19,15:55:31,10,11,1, 11.9,1,1, -0.070, 10562.654, 313.206, 52785.374 23/03/19,15:55:31,11,11,1, 11.9,1,1, -0.070, 10564.761, 313.133, 52786.248 23/03/19,15:55:31,12,11,1, 11.9,1,1, -0.070, 10562.896, 313.265, 52783.344 23/03/19,15:55:31,13,11,1, 11.9,1,1, -0.070, 10563.857, 313.365, 52787.243 23/03/19,15:55:31,14,11,1, 11.9,1,1, -0.070, 10564.939, 313.122, 52785.215 23/03/19,15:55:31,15,11,1, 11.9,1,1, -0.070, 10562.921, 313.216, 52784.443 23/03/19,15:55:31,16,11,1, 11.9,1,1, -0.070, 10564.765, 313.113, 52787.303 23/03/19,15:55:31,17,11,1, 11.9,1,1, -0.070, 10563.791, 312.952, 52783.429 23/03/19,15:55:31,18,11,1, 11.9,1,1, -0.070, 10562.691, 313.236, 52785.443 23/03/19,15:55:31,19,11,1, 11.9,1,1, -0.070, 10564.734, 313.137, 52786.277 23/03/19,15:55:32,00,11,1, 11.9,1,1, -0.071, 10564.728, 313.137, 52786.277 23/03/19,15:55:32,01,11,1, 11.9,1,1, -0.071, 10563.444, 313.074, 52783.230 23/03/19,15:55:32,02,11,1, 11.9,1,1, -0.071, 10562.901, 313.297, 52785.808 23/03/19,15:55:32,03,11,1, 11.9,1,1, -0.071, 10564.779, 313.185, 52785.954 23/03/19,15:55:32,04,11,1, 11.9,1,1, -0.071, 10562.923, 313.385, 52783.692 23/03/19,15:55:32,05,11,1, 11.9,1,1, -0.071, 10564.229, 313.324, 52787.450 23/03/19,15:55:32,06,11,1, 11.9,1,1, -0.071, 10564.747, 313.098, 52784.820 23/03/19,15:55:32,07,11,1, 11.9,1,1, -0.071, 10562.895, 313.219, 52784.730 23/03/19,15:55:32,08,11,1, 11.9,1,1, -0.071, 10564.735, 313.028, 52786.890 23/03/19,15:55:32,09,11,1, 11.9,1,1, -0.071, 10563.381, 313.041, 52783.163 23/03/19,15:55:32,10,11,1, 11.9,1,1, -0.071, 10562.927, 313.354, 52785.841 23/03/19,15:55:32,11,11,1, 11.9,1,1, -0.071, 10564.751, 313.205, 52785.917 23/03/19,15:55:32,12,11,1, 11.9,1,1, -0.071, 10562.930, 313.359, 52783.729 23/03/19,15:55:32,13,11,1, 11.9,1,1, -0.071, 10564.291, 313.307, 52787.505 23/03/19,15:55:32,14,11,1, 11.9,1,1, -0.071, 10564.759, 313.110, 52784.715 23/03/19,15:55:32,15,11,1, 11.9,1,1, -0.071, 10562.893, 313.215, 52784.722 23/03/19,15:55:32,16,11,1, 11.9,1,1, -0.071, 10564.762, 313.046, 52786.873 23/03/19,15:55:32,17,11,1, 11.9,1,1, -0.071, 10563.407, 313.105, 52783.141 23/03/19,15:55:32,18,11,1, 11.9,1,1, -0.071, 10562.853, 313.304, 52785.707 23/03/19,15:55:32,19,11,1, 11.9,1,1, -0.071, 10564.834, 313.245, 52786.072 23/03/19,15:55:33,00,11,1, 11.9,1,1, -0.070, 10564.828, 313.245, 52786.072 23/03/19,15:55:33,01,11,1, 11.9,1,1, -0.070, 10563.182, 313.227, 52783.084 23/03/19,15:55:33,02,11,1, 11.9,1,1, -0.070, 10563.156, 313.368, 52786.302 23/03/19,15:55:33,03,11,1, 11.9,1,1, -0.070, 10564.964, 313.283, 52785.845 23/03/19,15:55:33,04,11,1, 11.9,1,1, -0.070, 10562.997, 313.406, 52783.981 23/03/19,15:55:33,05,11,1, 11.9,1,1, -0.070, 10564.545, 313.275, 52787.639 23/03/19,15:55:33,06,11,1, 11.9,1,1, -0.070, 10564.625, 313.100, 52784.336 23/03/19,15:55:33,07,11,1, 11.9,1,1, -0.070, 10562.797, 313.178, 52784.797 23/03/19,15:55:33,08,11,1, 11.9,1,1, -0.070, 10564.766, 313.101, 52786.701 23/03/19,15:55:33,09,11,1, 11.9,1,1, -0.070, 10563.192, 313.207, 52783.091 23/03/19,15:55:33,10,11,1, 11.9,1,1, -0.070, 10563.227, 313.455, 52786.388 23/03/19,15:55:33,11,11,1, 11.9,1,1, -0.070, 10564.992, 313.249, 52785.890 23/03/19,15:55:33,12,11,1, 11.9,1,1, -0.070, 10562.992, 313.357, 52784.006 23/03/19,15:55:33,13,11,1, 11.9,1,1, -0.070, 10564.613, 313.300, 52787.633 23/03/19,15:55:33,14,11,1, 11.9,1,1, -0.070, 10564.528, 313.117, 52784.289 23/03/19,15:55:33,15,11,1, 11.9,1,1, -0.070, 10562.756, 313.208, 52784.958 23/03/19,15:55:33,16,11,1, 11.9,1,1, -0.070, 10564.794, 313.154, 52786.761 23/03/19,15:55:33,17,11,1, 11.9,1,1, -0.070, 10563.131, 313.199, 52783.108 23/03/19,15:55:33,18,11,1, 11.9,1,1, -0.070, 10563.272, 313.411, 52786.479 23/03/19,15:55:33,19,11,1, 11.9,1,1, -0.070, 10565.002, 313.301, 52785.856 23/03/19,15:55:34,00,11,1, 11.8,1,1, -0.069, 10564.995, 313.301, 52785.856 23/03/19,15:55:34,01,11,1, 11.8,1,1, -0.069, 10562.985, 313.334, 52783.228 23/03/19,15:55:34,02,11,1, 11.8,1,1, -0.069, 10563.709, 313.444, 52787.091 23/03/19,15:55:34,03,11,1, 11.8,1,1, -0.069, 10565.053, 313.235, 52785.490 23/03/19,15:55:34,04,11,1, 11.8,1,1, -0.069, 10563.021, 313.377, 52784.403 23/03/19,15:55:34,05,11,1, 11.8,1,1, -0.069, 10564.818, 313.215, 52787.535 23/03/19,15:55:34,06,11,1, 11.8,1,1, -0.069, 10564.101, 313.082, 52783.681 23/03/19,15:55:34,07,11,1, 11.8,1,1, -0.069, 10562.853, 313.267, 52785.330 23/03/19,15:55:34,08,11,1, 11.8,1,1, -0.069, 10564.799, 313.223, 52786.340 23/03/19,15:55:34,09,11,1, 11.8,1,1, -0.069, 10562.965, 313.341, 52783.313 23/03/19,15:55:34,10,11,1, 11.8,1,1, -0.069, 10563.752, 313.453, 52787.065 23/03/19,15:55:34,11,11,1, 11.8,1,1, -0.069, 10564.993, 313.240, 52785.384 23/03/19,15:55:34,12,11,1, 11.8,1,1, -0.069, 10563.042, 313.387, 52784.463 23/03/19,15:55:34,13,11,1, 11.8,1,1, -0.069, 10564.837, 313.224, 52787.424 23/03/19,15:55:34,14,11,1, 11.8,1,1, -0.069, 10564.055, 313.076, 52783.615 23/03/19,15:55:34,15,11,1, 11.8,1,1, -0.069, 10562.819, 313.283, 52785.345 23/03/19,15:55:34,16,11,1, 11.8,1,1, -0.069, 10564.748, 313.256, 52786.366 23/03/19,15:55:34,17,11,1, 11.8,1,1, -0.069, 10562.972, 313.348, 52783.282 23/03/19,15:55:34,18,11,1, 11.8,1,1, -0.069, 10563.744, 313.476, 52786.984 23/03/19,15:55:34,19,11,1, 11.8,1,1, -0.069, 10565.116, 313.263, 52785.537 23/03/19,15:55:35,00,11,1, 11.8,1,1, -0.071, 10565.112, 313.263, 52785.537 23/03/19,15:55:35,01,11,1, 11.8,1,1, -0.071, 10563.030, 313.416, 52783.508 23/03/19,15:55:35,02,11,1, 11.8,1,1, -0.071, 10564.186, 313.487, 52787.491 23/03/19,15:55:35,03,11,1, 11.8,1,1, -0.071, 10565.002, 313.236, 52784.987 23/03/19,15:55:35,04,11,1, 11.8,1,1, -0.071, 10562.960, 313.349, 52784.570 23/03/19,15:55:35,05,11,1, 11.8,1,1, -0.071, 10564.842, 313.221, 52787.218 23/03/19,15:55:35,06,11,1, 11.8,1,1, -0.071, 10563.675, 313.197, 52783.276 23/03/19,15:55:35,07,11,1, 11.8,1,1, -0.071, 10562.865, 313.409, 52785.754 23/03/19,15:55:35,08,11,1, 11.8,1,1, -0.071, 10564.961, 313.310, 52786.173 23/03/19,15:55:35,09,11,1, 11.8,1,1, -0.071, 10563.010, 313.430, 52783.552 23/03/19,15:55:35,10,11,1, 11.8,1,1, -0.071, 10564.277, 313.467, 52787.561 23/03/19,15:55:35,11,11,1, 11.8,1,1, -0.071, 10564.966, 313.264, 52784.934 23/03/19,15:55:35,12,11,1, 11.8,1,1, -0.071, 10562.908, 313.274, 52784.522 23/03/19,15:55:35,13,11,1, 11.8,1,1, -0.071, 10564.913, 313.196, 52787.151 23/03/19,15:55:35,14,11,1, 11.8,1,1, -0.071, 10563.615, 313.145, 52783.201 23/03/19,15:55:35,15,11,1, 11.8,1,1, -0.071, 10562.909, 313.426, 52785.827 23/03/19,15:55:35,16,11,1, 11.8,1,1, -0.071, 10564.920, 313.319, 52786.093 23/03/19,15:55:35,17,11,1, 11.8,1,1, -0.071, 10563.027, 313.508, 52783.618 23/03/19,15:55:35,18,11,1, 11.8,1,1, -0.071, 10564.295, 313.506, 52787.566 23/03/19,15:55:35,19,11,1, 11.8,1,1, -0.071, 10564.940, 313.254, 52784.915 23/03/19,15:55:36,00,11,1, 11.9,1,1, -0.072, 10564.936, 313.254, 52784.915 23/03/19,15:55:36,01,11,1, 11.9,1,1, -0.072, 10562.567, 313.452, 52783.729 23/03/19,15:55:36,02,11,1, 11.9,1,1, -0.072, 10565.164, 313.584, 52788.533 23/03/19,15:55:36,03,11,1, 11.9,1,1, -0.072, 10564.484, 313.039, 52783.404 23/03/19,15:55:36,04,11,1, 11.9,1,1, -0.072, 10562.666, 313.406, 52785.412 23/03/19,15:55:36,05,11,1, 11.9,1,1, -0.072, 10565.372, 313.226, 52787.063 23/03/19,15:55:36,06,11,1, 11.9,1,1, -0.072, 10562.733, 313.221, 52782.309 23/03/19,15:55:36,07,11,1, 11.9,1,1, -0.072, 10563.506, 313.663, 52787.435 23/03/19,15:55:36,08,11,1, 11.9,1,1, -0.072, 10565.245, 313.312, 52785.384 23/03/19,15:55:36,09,11,1, 11.9,1,1, -0.072, 10562.578, 313.449, 52783.841 23/03/19,15:55:36,10,11,1, 11.9,1,1, -0.072, 10565.171, 313.539, 52788.506 23/03/19,15:55:36,11,11,1, 11.9,1,1, -0.072, 10564.413, 313.063, 52783.384 23/03/19,15:55:36,12,11,1, 11.9,1,1, -0.072, 10562.630, 313.450, 52785.421 23/03/19,15:55:36,13,11,1, 11.9,1,1, -0.072, 10565.383, 313.283, 52787.007 23/03/19,15:55:36,14,11,1, 11.9,1,1, -0.072, 10562.752, 313.289, 52782.313 23/03/19,15:55:36,15,11,1, 11.9,1,1, -0.072, 10563.539, 313.679, 52787.491 23/03/19,15:55:36,16,11,1, 11.9,1,1, -0.072, 10565.267, 313.325, 52785.352 23/03/19,15:55:36,17,11,1, 11.9,1,1, -0.072, 10562.571, 313.515, 52783.888 23/03/19,15:55:36,18,11,1, 11.9,1,1, -0.072, 10565.184, 313.481, 52788.406 23/03/19,15:55:36,19,11,1, 11.9,1,1, -0.072, 10564.400, 313.093, 52783.323 23/03/19,15:55:37,00,11,1, 11.8,1,1, -0.069, 10564.394, 313.093, 52783.323 23/03/19,15:55:37,01,11,1, 11.8,1,1, -0.069, 10562.475, 313.411, 52783.694 23/03/19,15:55:37,02,11,1, 11.8,1,1, -0.069, 10565.272, 313.490, 52788.547 23/03/19,15:55:37,03,11,1, 11.8,1,1, -0.069, 10564.143, 313.082, 52782.723 23/03/19,15:55:37,04,11,1, 11.8,1,1, -0.069, 10562.381, 313.441, 52785.466 23/03/19,15:55:37,05,11,1, 11.8,1,1, -0.069, 10565.534, 313.441, 52787.135 23/03/19,15:55:37,06,11,1, 11.8,1,1, -0.069, 10562.702, 313.357, 52782.308 23/03/19,15:55:37,07,11,1, 11.8,1,1, -0.069, 10563.900, 313.743, 52788.119 23/03/19,15:55:37,08,11,1, 11.8,1,1, -0.069, 10565.638, 313.365, 52785.377 23/03/19,15:55:37,09,11,1, 11.8,1,1, -0.069, 10562.459, 313.443, 52783.731 23/03/19,15:55:37,10,11,1, 11.8,1,1, -0.069, 10565.336, 313.508, 52788.600 23/03/19,15:55:37,11,11,1, 11.8,1,1, -0.069, 10564.059, 313.075, 52782.695 23/03/19,15:55:37,12,11,1, 11.8,1,1, -0.069, 10562.459, 313.488, 52785.612 23/03/19,15:55:37,13,11,1, 11.8,1,1, -0.069, 10565.551, 313.473, 52787.084 23/03/19,15:55:37,14,11,1, 11.8,1,1, -0.069, 10562.685, 313.425, 52782.355 23/03/19,15:55:37,15,11,1, 11.8,1,1, -0.069, 10563.982, 313.779, 52788.217 23/03/19,15:55:37,16,11,1, 11.8,1,1, -0.069, 10565.627, 313.414, 52785.262 23/03/19,15:55:37,17,11,1, 11.8,1,1, -0.069, 10562.416, 313.408, 52783.860 23/03/19,15:55:37,18,11,1, 11.8,1,1, -0.069, 10565.358, 313.497, 52788.554 23/03/19,15:55:37,19,11,1, 11.8,1,1, -0.069, 10564.033, 313.121, 52782.668 23/03/19,15:55:38,00,11,1, 11.9,1,1, -0.075, 10564.027, 313.121, 52782.668 23/03/19,15:55:38,01,11,1, 11.9,1,1, -0.075, 10562.455, 313.422, 52784.423 23/03/19,15:55:38,02,11,1, 11.9,1,1, -0.075, 10565.450, 313.452, 52788.045 23/03/19,15:55:38,03,11,1, 11.9,1,1, -0.075, 10563.374, 313.195, 52782.226 23/03/19,15:55:38,04,11,1, 11.9,1,1, -0.075, 10562.917, 313.684, 52786.681 23/03/19,15:55:38,05,11,1, 11.9,1,1, -0.075, 10565.642, 313.509, 52786.471 23/03/19,15:55:38,06,11,1, 11.9,1,1, -0.075, 10562.601, 313.508, 52782.988 23/03/19,15:55:38,07,11,1, 11.9,1,1, -0.075, 10564.777, 313.704, 52788.680 23/03/19,15:55:38,08,11,1, 11.9,1,1, -0.075, 10565.171, 313.235, 52784.211 23/03/19,15:55:38,09,11,1, 11.9,1,1, -0.075, 10562.466, 313.434, 52784.597 23/03/19,15:55:38,10,11,1, 11.9,1,1, -0.075, 10565.474, 313.446, 52787.976 23/03/19,15:55:38,11,11,1, 11.9,1,1, -0.075, 10563.282, 313.207, 52782.182 23/03/19,15:55:38,12,11,1, 11.9,1,1, -0.075, 10562.991, 313.702, 52786.788 23/03/19,15:55:38,13,11,1, 11.9,1,1, -0.075, 10565.646, 313.479, 52786.398 23/03/19,15:55:38,14,11,1, 11.9,1,1, -0.075, 10562.604, 313.514, 52783.049 23/03/19,15:55:38,15,11,1, 11.9,1,1, -0.075, 10564.842, 313.664, 52788.741 23/03/19,15:55:38,16,11,1, 11.9,1,1, -0.075, 10565.109, 313.214, 52784.154 23/03/19,15:55:38,17,11,1, 11.9,1,1, -0.075, 10562.436, 313.469, 52784.568 23/03/19,15:55:38,18,11,1, 11.9,1,1, -0.075, 10565.523, 313.520, 52787.880 23/03/19,15:55:38,19,11,1, 11.9,1,1, -0.075, 10563.315, 313.181, 52782.070 23/03/19,15:55:39,00,11,1, 11.9,1,1, -0.069, 10563.309, 313.181, 52782.070 23/03/19,15:55:39,01,11,1, 11.9,1,1, -0.069, 10562.361, 313.516, 52785.119 23/03/19,15:55:39,02,11,1, 11.9,1,1, -0.069, 10565.598, 313.534, 52787.471 23/03/19,15:55:39,03,11,1, 11.9,1,1, -0.069, 10562.844, 313.361, 52782.108 23/03/19,15:55:39,04,11,1, 11.9,1,1, -0.069, 10563.590, 313.865, 52787.828 23/03/19,15:55:39,05,11,1, 11.9,1,1, -0.069, 10565.740, 313.490, 52785.789 23/03/19,15:55:39,06,11,1, 11.9,1,1, -0.069, 10562.531, 313.504, 52783.443 23/03/19,15:55:39,07,11,1, 11.9,1,1, -0.069, 10565.299, 313.629, 52788.850 23/03/19,15:55:39,08,11,1, 11.9,1,1, -0.069, 10564.510, 313.168, 52783.137 23/03/19,15:55:39,09,11,1, 11.9,1,1, -0.069, 10562.338, 313.516, 52785.228 23/03/19,15:55:39,10,11,1, 11.9,1,1, -0.069, 10565.601, 313.538, 52787.447 23/03/19,15:55:39,11,11,1, 11.9,1,1, -0.069, 10562.840, 313.394, 52782.166 23/03/19,15:55:39,12,11,1, 11.9,1,1, -0.069, 10563.719, 313.853, 52787.871 23/03/19,15:55:39,13,11,1, 11.9,1,1, -0.069, 10565.783, 313.503, 52785.680 23/03/19,15:55:39,14,11,1, 11.9,1,1, -0.069, 10562.512, 313.514, 52783.495 23/03/19,15:55:39,15,11,1, 11.9,1,1, -0.069, 10565.309, 313.620, 52788.759 23/03/19,15:55:39,16,11,1, 11.9,1,1, -0.069, 10564.432, 313.157, 52782.996 23/03/19,15:55:39,17,11,1, 11.9,1,1, -0.069, 10562.384, 313.564, 52785.297 23/03/19,15:55:39,18,11,1, 11.9,1,1, -0.069, 10565.589, 313.532, 52787.301 23/03/19,15:55:39,19,11,1, 11.9,1,1, -0.069, 10562.842, 313.418, 52782.172 23/03/19,15:55:40,00,11,1, 11.9,1,1, -0.064, 10562.842, 313.418, 52782.172 23/03/19,15:55:40,01,11,1, 11.9,1,1, -0.064, 10562.753, 313.737, 52786.240 23/03/19,15:55:40,02,11,1, 11.9,1,1, -0.064, 10565.687, 313.565, 52786.705 23/03/19,15:55:40,03,11,1, 11.9,1,1, -0.064, 10562.686, 313.579, 52782.712 23/03/19,15:55:40,04,11,1, 11.9,1,1, -0.064, 10564.566, 313.841, 52788.628 23/03/19,15:55:40,05,11,1, 11.9,1,1, -0.064, 10565.453, 313.385, 52784.729 23/03/19,15:55:40,06,11,1, 11.9,1,1, -0.064, 10562.582, 313.504, 52784.342 23/03/19,15:55:40,07,11,1, 11.9,1,1, -0.064, 10565.541, 313.557, 52788.247 23/03/19,15:55:40,08,11,1, 11.9,1,1, -0.064, 10563.665, 313.292, 52782.373 23/03/19,15:55:40,09,11,1, 11.9,1,1, -0.064, 10562.804, 313.720, 52786.310 23/03/19,15:55:40,10,11,1, 11.9,1,1, -0.064, 10565.648, 313.628, 52786.660 23/03/19,15:55:40,11,11,1, 11.9,1,1, -0.064, 10562.699, 313.536, 52782.790 23/03/19,15:55:40,12,11,1, 11.9,1,1, -0.064, 10564.617, 313.805, 52788.584 23/03/19,15:55:40,13,11,1, 11.9,1,1, -0.064, 10565.517, 313.373, 52784.695 23/03/19,15:55:40,14,11,1, 11.9,1,1, -0.064, 10562.464, 313.487, 52784.194 23/03/19,15:55:40,15,11,1, 11.9,1,1, -0.064, 10565.622, 313.573, 52788.394 23/03/19,15:55:40,16,11,1, 11.9,1,1, -0.064, 10563.621, 313.186, 52782.226 23/03/19,15:55:40,17,11,1, 11.9,1,1, -0.064, 10562.714, 313.709, 52786.438 23/03/19,15:55:40,18,11,1, 11.9,1,1, -0.064, 10565.772, 313.610, 52786.740 23/03/19,15:55:40,19,11,1, 11.9,1,1, -0.064, 10562.704, 313.544, 52782.786 23/03/19,15:55:41,00,11,1, 11.9,1,1, -0.070, 10562.700, 313.544, 52782.786 23/03/19,15:55:41,01,11,1, 11.9,1,1, -0.070, 10563.366, 313.855, 52787.362 23/03/19,15:55:41,02,11,1, 11.9,1,1, -0.070, 10565.788, 313.620, 52786.148 23/03/19,15:55:41,03,11,1, 11.9,1,1, -0.070, 10562.643, 313.557, 52783.291 23/03/19,15:55:41,04,11,1, 11.9,1,1, -0.070, 10565.218, 313.756, 52788.913 23/03/19,15:55:41,05,11,1, 11.9,1,1, -0.070, 10564.917, 313.279, 52783.629 23/03/19,15:55:41,06,11,1, 11.9,1,1, -0.070, 10562.451, 313.604, 52784.937 23/03/19,15:55:41,07,11,1, 11.9,1,1, -0.070, 10565.606, 313.582, 52787.660 23/03/19,15:55:41,08,11,1, 11.9,1,1, -0.070, 10563.061, 313.390, 52782.173 23/03/19,15:55:41,09,11,1, 11.9,1,1, -0.070, 10563.443, 313.885, 52787.463 23/03/19,15:55:41,10,11,1, 11.9,1,1, -0.070, 10565.858, 313.593, 52786.016 23/03/19,15:55:41,11,11,1, 11.9,1,1, -0.070, 10562.634, 313.558, 52783.387 23/03/19,15:55:41,12,11,1, 11.9,1,1, -0.070, 10565.268, 313.824, 52788.880 23/03/19,15:55:41,13,11,1, 11.9,1,1, -0.070, 10564.830, 313.238, 52783.576 23/03/19,15:55:41,14,11,1, 11.9,1,1, -0.070, 10562.414, 313.590, 52785.027 23/03/19,15:55:41,15,11,1, 11.9,1,1, -0.070, 10565.648, 313.616, 52787.609 23/03/19,15:55:41,16,11,1, 11.9,1,1, -0.070, 10563.053, 313.468, 52782.165 23/03/19,15:55:41,17,11,1, 11.9,1,1, -0.070, 10563.518, 313.920, 52787.608 23/03/19,15:55:41,18,11,1, 11.9,1,1, -0.070, 10565.850, 313.596, 52786.027 23/03/19,15:55:41,19,11,1, 11.9,1,1, -0.070, 10562.704, 313.565, 52783.472 23/03/19,15:55:42,00,11,1, 11.9,1,1, -0.071, 10562.700, 313.565, 52783.472 23/03/19,15:55:42,01,11,1, 11.9,1,1, -0.071, 10564.293, 314.028, 52788.379 23/03/19,15:55:42,02,11,1, 11.9,1,1, -0.071, 10565.644, 313.538, 52785.107 23/03/19,15:55:42,03,11,1, 11.9,1,1, -0.071, 10562.645, 313.655, 52784.041 23/03/19,15:55:42,04,11,1, 11.9,1,1, -0.071, 10565.570, 313.715, 52788.489 23/03/19,15:55:42,05,11,1, 11.9,1,1, -0.071, 10564.019, 313.324, 52782.671 23/03/19,15:55:42,06,11,1, 11.9,1,1, -0.071, 10562.743, 313.741, 52785.998 23/03/19,15:55:42,07,11,1, 11.9,1,1, -0.071, 10565.663, 313.681, 52786.904 23/03/19,15:55:42,08,11,1, 11.9,1,1, -0.071, 10562.739, 313.593, 52782.577 23/03/19,15:55:42,09,11,1, 11.9,1,1, -0.071, 10564.412, 314.003, 52788.393 23/03/19,15:55:42,10,11,1, 11.9,1,1, -0.071, 10565.593, 313.541, 52784.996 23/03/19,15:55:42,11,11,1, 11.9,1,1, -0.071, 10562.695, 313.643, 52784.178 23/03/19,15:55:42,12,11,1, 11.9,1,1, -0.071, 10565.572, 313.751, 52788.399 23/03/19,15:55:42,13,11,1, 11.9,1,1, -0.071, 10563.904, 313.329, 52782.568 23/03/19,15:55:42,14,11,1, 11.9,1,1, -0.071, 10562.817, 313.778, 52786.043 23/03/19,15:55:42,15,11,1, 11.9,1,1, -0.071, 10565.736, 313.730, 52786.844 23/03/19,15:55:42,16,11,1, 11.9,1,1, -0.071, 10562.805, 313.604, 52782.614 23/03/19,15:55:42,17,11,1, 11.9,1,1, -0.071, 10564.526, 313.953, 52788.551 23/03/19,15:55:42,18,11,1, 11.9,1,1, -0.071, 10565.644, 313.531, 52784.967 23/03/19,15:55:42,19,11,1, 11.9,1,1, -0.071, 10562.587, 313.635, 52784.037 23/03/19,15:55:43,00,11,1, 11.9,1,1, -0.068, 10562.583, 313.635, 52784.037 23/03/19,15:55:43,01,11,1, 11.9,1,1, -0.068, 10565.008, 313.899, 52788.835 23/03/19,15:55:43,02,11,1, 11.9,1,1, -0.068, 10565.194, 313.456, 52784.149 23/03/19,15:55:43,03,11,1, 11.9,1,1, -0.068, 10562.571, 313.669, 52784.687 23/03/19,15:55:43,04,11,1, 11.9,1,1, -0.068, 10565.643, 313.662, 52787.975 23/03/19,15:55:43,05,11,1, 11.9,1,1, -0.068, 10563.300, 313.421, 52782.283 23/03/19,15:55:43,06,11,1, 11.9,1,1, -0.068, 10563.210, 313.914, 52787.086 23/03/19,15:55:43,07,11,1, 11.9,1,1, -0.068, 10565.872, 313.755, 52786.415 23/03/19,15:55:43,08,11,1, 11.9,1,1, -0.068, 10562.790, 313.697, 52783.237 23/03/19,15:55:43,09,11,1, 11.9,1,1, -0.068, 10565.091, 313.901, 52788.847 23/03/19,15:55:43,10,11,1, 11.9,1,1, -0.068, 10565.157, 313.420, 52784.049 23/03/19,15:55:43,11,11,1, 11.9,1,1, -0.068, 10562.573, 313.663, 52784.796 23/03/19,15:55:43,12,11,1, 11.9,1,1, -0.068, 10565.643, 313.703, 52787.880 23/03/19,15:55:43,13,11,1, 11.9,1,1, -0.068, 10563.290, 313.459, 52782.181 23/03/19,15:55:43,14,11,1, 11.9,1,1, -0.068, 10563.266, 313.962, 52787.178 23/03/19,15:55:43,15,11,1, 11.9,1,1, -0.068, 10565.897, 313.729, 52786.363 23/03/19,15:55:43,16,11,1, 11.9,1,1, -0.068, 10562.753, 313.657, 52783.248 23/03/19,15:55:43,17,11,1, 11.9,1,1, -0.068, 10565.144, 313.922, 52788.879 23/03/19,15:55:43,18,11,1, 11.9,1,1, -0.068, 10565.108, 313.421, 52783.858 23/03/19,15:55:43,19,11,1, 11.9,1,1, -0.068, 10562.521, 313.662, 52784.824 23/03/19,15:55:44,00,11,1, 11.8,1,1, -0.070, 10562.516, 313.662, 52784.824 23/03/19,15:55:44,01,11,1, 11.8,1,1, -0.070, 10565.529, 313.880, 52788.697 23/03/19,15:55:44,02,11,1, 11.8,1,1, -0.070, 10564.421, 313.441, 52783.046 23/03/19,15:55:44,03,11,1, 11.8,1,1, -0.070, 10562.688, 313.820, 52785.585 23/03/19,15:55:44,04,11,1, 11.8,1,1, -0.070, 10565.722, 313.792, 52787.184 23/03/19,15:55:44,05,11,1, 11.8,1,1, -0.070, 10562.941, 313.728, 52782.456 23/03/19,15:55:44,06,11,1, 11.8,1,1, -0.070, 10564.125, 314.068, 52788.195 23/03/19,15:55:44,07,11,1, 11.8,1,1, -0.070, 10565.773, 313.693, 52785.481 23/03/19,15:55:44,08,11,1, 11.8,1,1, -0.070, 10562.743, 313.795, 52784.041 23/03/19,15:55:44,09,11,1, 11.8,1,1, -0.070, 10565.536, 313.843, 52788.648 23/03/19,15:55:44,10,11,1, 11.8,1,1, -0.070, 10564.340, 313.432, 52782.928 23/03/19,15:55:44,11,11,1, 11.8,1,1, -0.070, 10562.694, 313.853, 52785.738 23/03/19,15:55:44,12,11,1, 11.8,1,1, -0.070, 10565.709, 313.790, 52787.183 23/03/19,15:55:44,13,11,1, 11.8,1,1, -0.070, 10562.956, 313.763, 52782.509 23/03/19,15:55:44,14,11,1, 11.8,1,1, -0.070, 10564.200, 314.122, 52788.255 23/03/19,15:55:44,15,11,1, 11.8,1,1, -0.070, 10565.820, 313.719, 52785.396 23/03/19,15:55:44,16,11,1, 11.8,1,1, -0.070, 10562.779, 313.801, 52784.055 23/03/19,15:55:44,17,11,1, 11.8,1,1, -0.070, 10565.606, 313.852, 52788.645 23/03/19,15:55:44,18,11,1, 11.8,1,1, -0.070, 10564.243, 313.403, 52782.892 23/03/19,15:55:44,19,11,1, 11.8,1,1, -0.070, 10562.642, 313.857, 52785.606 23/03/19,15:55:45,00,11,1, 11.9,1,1, -0.068, 10562.633, 313.857, 52785.606 23/03/19,15:55:45,01,11,1, 11.9,1,1, -0.068, 10565.683, 313.931, 52788.826 23/03/19,15:55:45,02,11,1, 11.9,1,1, -0.068, 10563.950, 313.529, 52782.341 23/03/19,15:55:45,03,11,1, 11.9,1,1, -0.068, 10562.640, 313.984, 52786.290 23/03/19,15:55:45,04,11,1, 11.9,1,1, -0.068, 10566.107, 313.932, 52787.344 23/03/19,15:55:45,05,11,1, 11.9,1,1, -0.068, 10562.871, 313.742, 52782.466 23/03/19,15:55:45,06,11,1, 11.9,1,1, -0.068, 10564.659, 314.117, 52788.947 23/03/19,15:55:45,07,11,1, 11.9,1,1, -0.068, 10565.871, 313.696, 52784.932 23/03/19,15:55:45,08,11,1, 11.9,1,1, -0.068, 10562.412, 313.711, 52783.854 23/03/19,15:55:45,09,11,1, 11.9,1,1, -0.068, 10565.695, 313.925, 52788.784 23/03/19,15:55:45,10,11,1, 11.9,1,1, -0.068, 10563.861, 313.538, 52782.267 23/03/19,15:55:45,11,11,1, 11.9,1,1, -0.068, 10562.732, 314.022, 52786.385 23/03/19,15:55:45,12,11,1, 11.9,1,1, -0.068, 10566.136, 314.029, 52787.322 23/03/19,15:55:45,13,11,1, 11.9,1,1, -0.068, 10562.832, 313.754, 52782.504 23/03/19,15:55:45,14,11,1, 11.9,1,1, -0.068, 10564.707, 314.150, 52788.935 23/03/19,15:55:45,15,11,1, 11.9,1,1, -0.068, 10565.781, 313.637, 52784.787 23/03/19,15:55:45,16,11,1, 11.9,1,1, -0.068, 10562.400, 313.706, 52784.027 23/03/19,15:55:45,17,11,1, 11.9,1,1, -0.068, 10565.690, 313.907, 52788.662 23/03/19,15:55:45,18,11,1, 11.9,1,1, -0.068, 10563.782, 313.566, 52782.270 23/03/19,15:55:45,19,11,1, 11.9,1,1, -0.068, 10562.783, 314.026, 52786.538 23/03/19,15:55:46,00,11,1, 11.9,1,1, -0.072, 10562.775, 314.026, 52786.538 23/03/19,15:55:46,01,11,1, 11.9,1,1, -0.072, 10565.821, 313.955, 52788.115 23/03/19,15:55:46,02,11,1, 11.9,1,1, -0.072, 10563.346, 313.732, 52782.230 23/03/19,15:55:46,03,11,1, 11.9,1,1, -0.072, 10563.520, 314.209, 52787.588 23/03/19,15:55:46,04,11,1, 11.9,1,1, -0.072, 10566.171, 313.932, 52786.464 23/03/19,15:55:46,05,11,1, 11.9,1,1, -0.072, 10562.800, 313.846, 52783.205 23/03/19,15:55:46,06,11,1, 11.9,1,1, -0.072, 10565.297, 314.035, 52789.103 23/03/19,15:55:46,07,11,1, 11.9,1,1, -0.072, 10565.097, 313.610, 52783.665 23/03/19,15:55:46,08,11,1, 11.9,1,1, -0.072, 10562.405, 313.791, 52784.861 23/03/19,15:55:46,09,11,1, 11.9,1,1, -0.072, 10565.812, 314.049, 52788.044 23/03/19,15:55:46,10,11,1, 11.9,1,1, -0.072, 10563.225, 313.753, 52782.228 23/03/19,15:55:46,11,11,1, 11.9,1,1, -0.072, 10563.576, 314.173, 52787.710 23/03/19,15:55:46,12,11,1, 11.9,1,1, -0.072, 10566.166, 313.944, 52786.349 23/03/19,15:55:46,13,11,1, 11.9,1,1, -0.072, 10562.774, 313.823, 52783.322 23/03/19,15:55:46,14,11,1, 11.9,1,1, -0.072, 10565.341, 314.061, 52789.049 23/03/19,15:55:46,15,11,1, 11.9,1,1, -0.072, 10564.974, 313.588, 52783.529 23/03/19,15:55:46,16,11,1, 11.9,1,1, -0.072, 10562.454, 313.852, 52785.040 23/03/19,15:55:46,17,11,1, 11.9,1,1, -0.072, 10565.836, 313.950, 52787.986 23/03/19,15:55:46,18,11,1, 11.9,1,1, -0.072, 10563.273, 313.763, 52782.213 23/03/19,15:55:46,19,11,1, 11.9,1,1, -0.072, 10563.602, 314.193, 52787.678 23/03/19,15:55:47,00,11,1, 11.9,1,1, -0.070, 10563.601, 314.193, 52787.678 23/03/19,15:55:47,01,11,1, 11.9,1,1, -0.070, 10567.415, 314.202, 52788.934 23/03/19,15:55:47,02,11,1, 11.9,1,1, -0.070, 10562.044, 313.485, 52780.050 23/03/19,15:55:47,03,11,1, 11.9,1,1, -0.070, 10564.396, 314.613, 52790.716 23/03/19,15:55:47,04,11,1, 11.9,1,1, -0.070, 10566.958, 313.711, 52784.971 23/03/19,15:55:47,05,11,1, 11.9,1,1, -0.070, 10561.250, 313.650, 52782.521 23/03/19,15:55:47,06,11,1, 11.9,1,1, -0.070, 10566.697, 314.366, 52791.350 23/03/19,15:55:47,07,11,1, 11.9,1,1, -0.070, 10564.140, 313.264, 52780.658 23/03/19,15:55:47,08,11,1, 11.9,1,1, -0.070, 10561.779, 314.185, 52786.599 23/03/19,15:55:47,09,11,1, 11.9,1,1, -0.070, 10567.484, 314.166, 52788.834 23/03/19,15:55:47,10,11,1, 11.9,1,1, -0.070, 10561.957, 313.532, 52780.237 23/03/19,15:55:47,11,11,1, 11.9,1,1, -0.070, 10564.580, 314.600, 52790.867 23/03/19,15:55:47,12,11,1, 11.9,1,1, -0.070, 10566.927, 313.692, 52784.788 23/03/19,15:55:47,13,11,1, 11.9,1,1, -0.070, 10561.209, 313.722, 52782.679 23/03/19,15:55:47,14,11,1, 11.9,1,1, -0.070, 10566.753, 314.362, 52791.304 23/03/19,15:55:47,15,11,1, 11.9,1,1, -0.070, 10564.048, 313.290, 52780.489 23/03/19,15:55:47,16,11,1, 11.9,1,1, -0.070, 10561.837, 314.253, 52786.848 23/03/19,15:55:47,17,11,1, 11.9,1,1, -0.070, 10567.445, 314.180, 52788.670 23/03/19,15:55:47,18,11,1, 11.9,1,1, -0.070, 10561.950, 313.517, 52780.243 23/03/19,15:55:47,19,11,1, 11.9,1,1, -0.070, 10564.675, 314.614, 52790.936 23/03/19,15:55:48,00,11,1, 11.8,1,1, -0.073, 10564.669, 314.614, 52790.936 23/03/19,15:55:48,01,11,1, 11.8,1,1, -0.073, 10567.628, 314.343, 52788.846 23/03/19,15:55:48,02,11,1, 11.8,1,1, -0.073, 10562.106, 313.601, 52780.393 23/03/19,15:55:48,03,11,1, 11.8,1,1, -0.073, 10564.845, 314.533, 52790.878 23/03/19,15:55:48,04,11,1, 11.8,1,1, -0.073, 10566.707, 313.726, 52784.379 23/03/19,15:55:48,05,11,1, 11.8,1,1, -0.073, 10561.091, 313.695, 52782.710 23/03/19,15:55:48,06,11,1, 11.8,1,1, -0.073, 10566.637, 314.451, 52790.875 23/03/19,15:55:48,07,11,1, 11.8,1,1, -0.073, 10563.853, 313.492, 52780.537 23/03/19,15:55:48,08,11,1, 11.8,1,1, -0.073, 10562.071, 314.300, 52787.083 23/03/19,15:55:48,09,11,1, 11.8,1,1, -0.073, 10567.625, 314.312, 52788.676 23/03/19,15:55:48,10,11,1, 11.8,1,1, -0.073, 10562.063, 313.580, 52780.471 23/03/19,15:55:48,11,11,1, 11.8,1,1, -0.073, 10564.968, 314.525, 52790.980 23/03/19,15:55:48,12,11,1, 11.8,1,1, -0.073, 10566.608, 313.704, 52784.121 23/03/19,15:55:48,13,11,1, 11.8,1,1, -0.073, 10561.080, 313.722, 52782.773 23/03/19,15:55:48,14,11,1, 11.8,1,1, -0.073, 10566.733, 314.455, 52790.917 23/03/19,15:55:48,15,11,1, 11.8,1,1, -0.073, 10563.737, 313.475, 52780.448 23/03/19,15:55:48,16,11,1, 11.8,1,1, -0.073, 10562.238, 314.351, 52787.417 23/03/19,15:55:48,17,11,1, 11.8,1,1, -0.073, 10567.712, 314.267, 52788.541 23/03/19,15:55:48,18,11,1, 11.8,1,1, -0.073, 10561.993, 313.609, 52780.514 23/03/19,15:55:48,19,11,1, 11.8,1,1, -0.073, 10565.009, 314.559, 52791.002 23/03/19,15:55:49,00,11,1, 11.8,1,1, -0.067, 10565.003, 314.559, 52791.002 23/03/19,15:55:49,01,11,1, 11.8,1,1, -0.067, 10567.759, 314.213, 52787.327 23/03/19,15:55:49,02,11,1, 11.8,1,1, -0.067, 10561.582, 313.644, 52781.005 23/03/19,15:55:49,03,11,1, 11.8,1,1, -0.067, 10565.758, 314.593, 52791.476 23/03/19,15:55:49,04,11,1, 11.8,1,1, -0.067, 10565.653, 313.606, 52782.345 23/03/19,15:55:49,05,11,1, 11.8,1,1, -0.067, 10561.085, 313.972, 52784.204 23/03/19,15:55:49,06,11,1, 11.8,1,1, -0.067, 10567.212, 314.516, 52790.430 23/03/19,15:55:49,07,11,1, 11.8,1,1, -0.067, 10563.019, 313.590, 52779.949 23/03/19,15:55:49,08,11,1, 11.8,1,1, -0.067, 10563.188, 314.585, 52789.151 23/03/19,15:55:49,09,11,1, 11.8,1,1, -0.067, 10567.749, 314.214, 52787.213 23/03/19,15:55:49,10,11,1, 11.8,1,1, -0.067, 10561.563, 313.626, 52781.094 23/03/19,15:55:49,11,11,1, 11.8,1,1, -0.067, 10565.872, 314.574, 52791.573 23/03/19,15:55:49,12,11,1, 11.8,1,1, -0.067, 10565.559, 313.604, 52782.228 23/03/19,15:55:49,13,11,1, 11.8,1,1, -0.067, 10561.092, 314.001, 52784.330 23/03/19,15:55:49,14,11,1, 11.8,1,1, -0.067, 10567.275, 314.523, 52790.362 23/03/19,15:55:49,15,11,1, 11.8,1,1, -0.067, 10562.939, 313.578, 52779.954 23/03/19,15:55:49,16,11,1, 11.8,1,1, -0.067, 10563.334, 314.567, 52789.319 23/03/19,15:55:49,17,11,1, 11.8,1,1, -0.067, 10567.699, 314.131, 52787.035 23/03/19,15:55:49,18,11,1, 11.8,1,1, -0.067, 10561.561, 313.663, 52781.192 23/03/19,15:55:49,19,11,1, 11.8,1,1, -0.067, 10565.926, 314.559, 52791.457 23/03/19,15:55:50,00,11,1, 11.9,1,1, -0.067, 10565.921, 314.559, 52791.457 23/03/19,15:55:50,01,11,1, 11.9,1,1, -0.067, 10567.173, 313.961, 52785.430 23/03/19,15:55:50,02,11,1, 11.9,1,1, -0.067, 10561.279, 313.727, 52782.134 23/03/19,15:55:50,03,11,1, 11.9,1,1, -0.067, 10566.450, 314.562, 52791.254 23/03/19,15:55:50,04,11,1, 11.9,1,1, -0.067, 10564.405, 313.593, 52780.924 23/03/19,15:55:50,05,11,1, 11.9,1,1, -0.067, 10561.713, 314.303, 52786.245 23/03/19,15:55:50,06,11,1, 11.9,1,1, -0.067, 10567.608, 314.544, 52789.279 23/03/19,15:55:50,07,11,1, 11.9,1,1, -0.067, 10562.352, 313.701, 52780.304 23/03/19,15:55:50,08,11,1, 11.9,1,1, -0.067, 10564.481, 314.690, 52790.623 23/03/19,15:55:50,09,11,1, 11.9,1,1, -0.067, 10567.128, 313.922, 52785.148 23/03/19,15:55:50,10,11,1, 11.9,1,1, -0.067, 10561.269, 313.757, 52782.284 23/03/19,15:55:50,11,11,1, 11.9,1,1, -0.067, 10566.529, 314.604, 52791.243 23/03/19,15:55:50,12,11,1, 11.9,1,1, -0.067, 10564.244, 313.603, 52780.880 23/03/19,15:55:50,13,11,1, 11.9,1,1, -0.067, 10561.790, 314.401, 52786.516 23/03/19,15:55:50,14,11,1, 11.9,1,1, -0.067, 10567.660, 314.527, 52789.162 23/03/19,15:55:50,15,11,1, 11.9,1,1, -0.067, 10562.298, 313.694, 52780.347 23/03/19,15:55:50,16,11,1, 11.9,1,1, -0.067, 10564.608, 314.751, 52790.723 23/03/19,15:55:50,17,11,1, 11.9,1,1, -0.067, 10567.045, 313.950, 52784.916 23/03/19,15:55:50,18,11,1, 11.9,1,1, -0.067, 10561.183, 313.744, 52782.244 23/03/19,15:55:50,19,11,1, 11.9,1,1, -0.067, 10566.596, 314.613, 52791.193 23/03/19,15:55:51,00,11,1, 11.9,1,1, -0.070, 10566.589, 314.613, 52791.193 23/03/19,15:55:51,01,11,1, 11.9,1,1, -0.070, 10565.871, 313.617, 52782.293 23/03/19,15:55:51,02,11,1, 11.9,1,1, -0.070, 10561.114, 314.061, 52784.302 23/03/19,15:55:51,03,11,1, 11.9,1,1, -0.070, 10567.428, 314.608, 52790.624 23/03/19,15:55:51,04,11,1, 11.9,1,1, -0.070, 10562.945, 313.807, 52780.784 23/03/19,15:55:51,05,11,1, 11.9,1,1, -0.070, 10563.220, 314.664, 52788.632 23/03/19,15:55:51,06,11,1, 11.9,1,1, -0.070, 10567.338, 314.314, 52787.245 23/03/19,15:55:51,07,11,1, 11.9,1,1, -0.070, 10562.016, 313.871, 52781.760 23/03/19,15:55:51,08,11,1, 11.9,1,1, -0.070, 10565.772, 314.615, 52790.878 23/03/19,15:55:51,09,11,1, 11.9,1,1, -0.070, 10565.696, 313.785, 52782.885 23/03/19,15:55:51,10,11,1, 11.9,1,1, -0.070, 10561.625, 314.160, 52784.471 23/03/19,15:55:51,11,11,1, 11.9,1,1, -0.070, 10566.855, 314.544, 52789.732 23/03/19,15:55:51,12,11,1, 11.9,1,1, -0.070, 10563.156, 313.818, 52780.707 23/03/19,15:55:51,13,11,1, 11.9,1,1, -0.070, 10563.302, 314.679, 52788.711 23/03/19,15:55:51,14,11,1, 11.9,1,1, -0.070, 10567.360, 314.326, 52787.042 23/03/19,15:55:51,15,11,1, 11.9,1,1, -0.070, 10562.069, 313.935, 52781.885 23/03/19,15:55:51,16,11,1, 11.9,1,1, -0.070, 10565.855, 314.622, 52790.915 23/03/19,15:55:51,17,11,1, 11.9,1,1, -0.070, 10565.548, 313.787, 52782.782 23/03/19,15:55:51,18,11,1, 11.9,1,1, -0.070, 10561.644, 314.145, 52784.622 23/03/19,15:55:51,19,11,1, 11.9,1,1, -0.070, 10566.902, 314.531, 52789.644 23/03/19,15:55:52,00,11,1, 11.8,1,1, -0.069, 10566.897, 314.531, 52789.644 23/03/19,15:55:52,01,11,1, 11.8,1,1, -0.069, 10564.709, 313.934, 52782.699 23/03/19,15:55:52,02,11,1, 11.8,1,1, -0.069, 10562.408, 314.344, 52785.661 23/03/19,15:55:52,03,11,1, 11.8,1,1, -0.069, 10566.503, 314.472, 52788.327 23/03/19,15:55:52,04,11,1, 11.8,1,1, -0.069, 10563.157, 314.107, 52782.061 23/03/19,15:55:52,05,11,1, 11.8,1,1, -0.069, 10564.341, 314.628, 52789.058 23/03/19,15:55:52,06,11,1, 11.8,1,1, -0.069, 10566.609, 314.239, 52785.912 23/03/19,15:55:52,07,11,1, 11.8,1,1, -0.069, 10562.498, 313.993, 52783.356 23/03/19,15:55:52,08,11,1, 11.8,1,1, -0.069, 10565.873, 314.458, 52789.594 23/03/19,15:55:52,09,11,1, 11.8,1,1, -0.069, 10564.610, 313.936, 52782.631 23/03/19,15:55:52,10,11,1, 11.8,1,1, -0.069, 10562.439, 314.350, 52785.858 23/03/19,15:55:52,11,11,1, 11.8,1,1, -0.069, 10566.543, 314.511, 52788.290 23/03/19,15:55:52,12,11,1, 11.8,1,1, -0.069, 10563.124, 314.141, 52782.190 23/03/19,15:55:52,13,11,1, 11.8,1,1, -0.069, 10564.484, 314.610, 52789.120 23/03/19,15:55:52,14,11,1, 11.8,1,1, -0.069, 10566.494, 314.184, 52785.770 23/03/19,15:55:52,15,11,1, 11.8,1,1, -0.069, 10562.462, 314.068, 52783.410 23/03/19,15:55:52,16,11,1, 11.8,1,1, -0.069, 10565.905, 314.453, 52789.502 23/03/19,15:55:52,17,11,1, 11.8,1,1, -0.069, 10564.542, 313.930, 52782.539 23/03/19,15:55:52,18,11,1, 11.8,1,1, -0.069, 10562.459, 314.403, 52785.857 23/03/19,15:55:52,19,11,1, 11.8,1,1, -0.069, 10566.561, 314.545, 52788.377 23/03/19,15:55:53,00,11,1, 11.9,1,1, -0.069, 10566.555, 314.545, 52788.377 23/03/19,15:55:53,01,11,1, 11.9,1,1, -0.069, 10564.037, 314.023, 52782.033 23/03/19,15:55:53,02,11,1, 11.9,1,1, -0.069, 10562.885, 314.571, 52786.984 23/03/19,15:55:53,03,11,1, 11.9,1,1, -0.069, 10566.844, 314.592, 52787.914 23/03/19,15:55:53,04,11,1, 11.9,1,1, -0.069, 10562.937, 314.155, 52782.356 23/03/19,15:55:53,05,11,1, 11.9,1,1, -0.069, 10565.085, 314.659, 52789.739 23/03/19,15:55:53,06,11,1, 11.9,1,1, -0.069, 10566.125, 314.124, 52784.705 23/03/19,15:55:53,07,11,1, 11.9,1,1, -0.069, 10562.281, 314.196, 52783.923 23/03/19,15:55:53,08,11,1, 11.9,1,1, -0.069, 10566.199, 314.536, 52789.417 23/03/19,15:55:53,09,11,1, 11.9,1,1, -0.069, 10563.974, 314.063, 52782.026 23/03/19,15:55:53,10,11,1, 11.9,1,1, -0.069, 10562.947, 314.562, 52787.142 23/03/19,15:55:53,11,11,1, 11.9,1,1, -0.069, 10566.870, 314.537, 52787.767 23/03/19,15:55:53,12,11,1, 11.9,1,1, -0.069, 10562.876, 314.175, 52782.371 23/03/19,15:55:53,13,11,1, 11.9,1,1, -0.069, 10565.154, 314.631, 52789.800 23/03/19,15:55:53,14,11,1, 11.9,1,1, -0.069, 10566.059, 314.118, 52784.543 23/03/19,15:55:53,15,11,1, 11.9,1,1, -0.069, 10562.205, 314.171, 52784.020 23/03/19,15:55:53,16,11,1, 11.9,1,1, -0.069, 10566.218, 314.572, 52789.418 23/03/19,15:55:53,17,11,1, 11.9,1,1, -0.069, 10563.912, 314.053, 52781.986 23/03/19,15:55:53,18,11,1, 11.9,1,1, -0.069, 10563.033, 314.588, 52787.236 23/03/19,15:55:53,19,11,1, 11.9,1,1, -0.069, 10566.848, 314.558, 52787.688 23/03/19,15:55:54,00,11,1, 11.8,1,1, -0.070, 10566.847, 314.558, 52787.688 23/03/19,15:55:54,01,11,1, 11.8,1,1, -0.070, 10563.445, 314.168, 52781.908 23/03/19,15:55:54,02,11,1, 11.8,1,1, -0.070, 10563.757, 314.757, 52788.315 23/03/19,15:55:54,03,11,1, 11.8,1,1, -0.070, 10566.891, 314.465, 52786.918 23/03/19,15:55:54,04,11,1, 11.8,1,1, -0.070, 10562.715, 314.230, 52782.936 23/03/19,15:55:54,05,11,1, 11.8,1,1, -0.070, 10565.677, 314.615, 52789.854 23/03/19,15:55:54,06,11,1, 11.8,1,1, -0.070, 10565.336, 314.101, 52783.499 23/03/19,15:55:54,07,11,1, 11.8,1,1, -0.070, 10562.331, 314.366, 52784.966 23/03/19,15:55:54,08,11,1, 11.8,1,1, -0.070, 10566.371, 314.605, 52788.754 23/03/19,15:55:54,09,11,1, 11.8,1,1, -0.070, 10563.444, 314.186, 52781.986 23/03/19,15:55:54,10,11,1, 11.8,1,1, -0.070, 10563.825, 314.805, 52788.388 23/03/19,15:55:54,11,11,1, 11.8,1,1, -0.070, 10566.942, 314.536, 52787.129 23/03/19,15:55:54,12,11,1, 11.8,1,1, -0.070, 10562.371, 314.142, 52782.582 23/03/19,15:55:54,13,11,1, 11.8,1,1, -0.070, 10565.909, 314.761, 52790.467 23/03/19,15:55:54,14,11,1, 11.8,1,1, -0.070, 10565.313, 314.051, 52782.872 23/03/19,15:55:54,15,11,1, 11.8,1,1, -0.070, 10562.059, 314.403, 52785.074 23/03/19,15:55:54,16,11,1, 11.8,1,1, -0.070, 10566.794, 314.709, 52789.152 23/03/19,15:55:54,17,11,1, 11.8,1,1, -0.070, 10563.169, 314.146, 52781.310 23/03/19,15:55:54,18,11,1, 11.8,1,1, -0.070, 10563.836, 314.855, 52788.936 23/03/19,15:55:54,19,11,1, 11.8,1,1, -0.070, 10567.127, 314.447, 52786.684 23/03/19,15:55:55,00,11,1, 11.9,1,1, -0.074, 10567.123, 314.447, 52786.684 23/03/19,15:55:55,01,11,1, 11.9,1,1, -0.074, 10562.915, 314.226, 52781.483 23/03/19,15:55:55,02,11,1, 11.9,1,1, -0.074, 10564.497, 314.952, 52789.836 23/03/19,15:55:55,03,11,1, 11.9,1,1, -0.074, 10566.936, 314.393, 52785.713 23/03/19,15:55:55,04,11,1, 11.9,1,1, -0.074, 10562.111, 314.260, 52783.077 23/03/19,15:55:55,05,11,1, 11.9,1,1, -0.074, 10566.276, 314.771, 52790.479 23/03/19,15:55:55,06,11,1, 11.9,1,1, -0.074, 10564.631, 314.073, 52781.973 23/03/19,15:55:55,07,11,1, 11.9,1,1, -0.074, 10562.276, 314.651, 52786.258 23/03/19,15:55:55,08,11,1, 11.9,1,1, -0.074, 10567.080, 314.795, 52788.849 23/03/19,15:55:55,09,11,1, 11.9,1,1, -0.074, 10562.853, 314.225, 52781.465 23/03/19,15:55:55,10,11,1, 11.9,1,1, -0.074, 10564.621, 314.963, 52789.892 23/03/19,15:55:55,11,11,1, 11.9,1,1, -0.074, 10566.899, 314.372, 52785.659 23/03/19,15:55:55,12,11,1, 11.9,1,1, -0.074, 10562.126, 314.282, 52783.169 23/03/19,15:55:55,13,11,1, 11.9,1,1, -0.074, 10566.324, 314.794, 52790.394 23/03/19,15:55:55,14,11,1, 11.9,1,1, -0.074, 10564.545, 314.102, 52781.922 23/03/19,15:55:55,15,11,1, 11.9,1,1, -0.074, 10562.303, 314.640, 52786.333 23/03/19,15:55:55,16,11,1, 11.9,1,1, -0.074, 10567.109, 314.760, 52788.737 23/03/19,15:55:55,17,11,1, 11.9,1,1, -0.074, 10562.900, 314.253, 52781.556 23/03/19,15:55:55,18,11,1, 11.9,1,1, -0.074, 10564.703, 314.962, 52789.964 23/03/19,15:55:55,19,11,1, 11.9,1,1, -0.074, 10566.664, 314.310, 52784.723 23/03/19,15:55:56,00,10,1, 11.9,1,1, -0.075, 10566.664, 314.310, 52784.723 23/03/19,15:55:56,01,10,1, 11.9,1,1, -0.075, 10562.755, 314.449, 52782.522 23/03/19,15:55:56,02,10,1, 11.9,1,1, -0.075, 10565.519, 314.941, 52790.197 23/03/19,15:55:56,03,10,1, 11.9,1,1, -0.075, 10565.989, 314.263, 52784.197 23/03/19,15:55:56,04,10,1, 11.9,1,1, -0.075, 10562.294, 314.474, 52784.497 23/03/19,15:55:56,05,10,1, 11.9,1,1, -0.075, 10566.500, 314.755, 52789.352 23/03/19,15:55:56,06,10,1, 11.9,1,1, -0.075, 10563.692, 314.237, 52781.698 23/03/19,15:55:56,07,10,1, 11.9,1,1, -0.075, 10563.263, 314.942, 52787.818 23/03/19,15:55:56,08,10,1, 11.9,1,1, -0.075, 10566.897, 314.729, 52787.372 23/03/19,15:55:56,09,10,1, 11.9,1,1, -0.075, 10562.741, 314.408, 52782.562 23/03/19,15:55:56,10,10,1, 11.9,1,1, -0.075, 10565.531, 314.942, 52790.222 23/03/19,15:55:56,11,10,1, 11.9,1,1, -0.075, 10565.923, 314.259, 52784.112 23/03/19,15:55:56,12,10,1, 11.9,1,1, -0.075, 10562.333, 314.479, 52784.626 23/03/19,15:55:56,13,10,1, 11.9,1,1, -0.075, 10566.464, 314.697, 52789.352 23/03/19,15:55:56,14,10,1, 11.9,1,1, -0.075, 10563.612, 314.260, 52781.743 23/03/19,15:55:56,15,10,1, 11.9,1,1, -0.075, 10563.370, 314.938, 52787.906 23/03/19,15:55:56,16,10,1, 11.9,1,1, -0.075, 10566.916, 314.721, 52787.287 23/03/19,15:55:56,17,10,1, 11.9,1,1, -0.075, 10562.694, 314.421, 52782.633 23/03/19,15:55:56,18,10,1, 11.9,1,1, -0.075, 10565.595, 314.936, 52790.146 23/03/19,15:55:56,19,10,1, 11.9,1,1, -0.075, 10565.903, 314.281, 52784.066 23/03/19,15:55:57,00,11,1, 11.9,1,1, -0.069, 10565.896, 314.281, 52784.066 23/03/19,15:55:57,01,11,1, 11.9,1,1, -0.069, 10562.569, 314.491, 52782.926 23/03/19,15:55:57,02,11,1, 11.9,1,1, -0.069, 10565.958, 314.961, 52790.334 23/03/19,15:55:57,03,11,1, 11.9,1,1, -0.069, 10565.375, 314.222, 52783.174 23/03/19,15:55:57,04,11,1, 11.9,1,1, -0.069, 10562.331, 314.637, 52785.240 23/03/19,15:55:57,05,11,1, 11.9,1,1, -0.069, 10566.698, 314.818, 52788.954 23/03/19,15:55:57,06,11,1, 11.9,1,1, -0.069, 10563.299, 314.353, 52781.611 23/03/19,15:55:57,07,11,1, 11.9,1,1, -0.069, 10563.978, 315.007, 52788.932 23/03/19,15:55:57,08,11,1, 11.9,1,1, -0.069, 10566.603, 314.634, 52786.450 23/03/19,15:55:57,09,11,1, 11.9,1,1, -0.069, 10562.898, 314.519, 52783.491 23/03/19,15:55:57,10,11,1, 11.9,1,1, -0.069, 10565.644, 314.844, 52789.392 23/03/19,15:55:57,11,11,1, 11.9,1,1, -0.069, 10565.275, 314.407, 52783.920 23/03/19,15:55:57,12,11,1, 11.9,1,1, -0.069, 10562.850, 314.624, 52785.427 23/03/19,15:55:57,13,11,1, 11.9,1,1, -0.069, 10566.254, 314.767, 52788.389 23/03/19,15:55:57,14,11,1, 11.9,1,1, -0.069, 10563.647, 314.456, 52782.741 23/03/19,15:55:57,15,11,1, 11.9,1,1, -0.069, 10564.000, 314.903, 52788.099 23/03/19,15:55:57,16,11,1, 11.9,1,1, -0.069, 10566.411, 314.691, 52786.555 23/03/19,15:55:57,17,11,1, 11.9,1,1, -0.069, 10563.010, 314.542, 52783.661 23/03/19,15:55:57,18,11,1, 11.9,1,1, -0.069, 10565.612, 314.845, 52789.229 23/03/19,15:55:57,19,11,1, 11.9,1,1, -0.069, 10565.273, 314.463, 52783.985 23/03/19,15:55:58,00,12,1, 11.9,1,1, -0.072, 10565.270, 314.463, 52783.985 23/03/19,15:55:58,01,12,1, 11.9,1,1, -0.072, 10562.967, 314.605, 52784.190 23/03/19,15:55:58,02,12,1, 11.9,1,1, -0.072, 10565.830, 314.790, 52789.096 23/03/19,15:55:58,03,12,1, 11.9,1,1, -0.072, 10564.746, 314.450, 52783.425 23/03/19,15:55:58,04,12,1, 11.9,1,1, -0.072, 10563.083, 314.757, 52786.239 23/03/19,15:55:58,05,12,1, 11.9,1,1, -0.072, 10566.290, 314.803, 52787.898 23/03/19,15:55:58,06,12,1, 11.9,1,1, -0.072, 10563.415, 314.600, 52782.985 23/03/19,15:55:58,07,12,1, 11.9,1,1, -0.072, 10564.561, 314.982, 52788.565 23/03/19,15:55:58,08,12,1, 11.9,1,1, -0.072, 10566.177, 314.705, 52785.826 23/03/19,15:55:58,09,12,1, 11.9,1,1, -0.072, 10563.018, 314.617, 52784.198 23/03/19,15:55:58,10,12,1, 11.9,1,1, -0.072, 10565.898, 314.872, 52789.134 23/03/19,15:55:58,11,12,1, 11.9,1,1, -0.072, 10564.721, 314.453, 52783.442 23/03/19,15:55:58,12,12,1, 11.9,1,1, -0.072, 10563.135, 314.848, 52786.235 23/03/19,15:55:58,13,12,1, 11.9,1,1, -0.072, 10566.305, 314.795, 52787.851 23/03/19,15:55:58,14,12,1, 11.9,1,1, -0.072, 10563.435, 314.606, 52783.011 23/03/19,15:55:58,15,12,1, 11.9,1,1, -0.072, 10564.597, 315.003, 52788.682 23/03/19,15:55:58,16,12,1, 11.9,1,1, -0.072, 10566.170, 314.652, 52785.783 23/03/19,15:55:58,17,12,1, 11.9,1,1, -0.072, 10562.966, 314.630, 52784.231 23/03/19,15:55:58,18,12,1, 11.9,1,1, -0.072, 10565.836, 314.829, 52789.038 23/03/19,15:55:58,19,12,1, 11.9,1,1, -0.072, 10564.794, 314.459, 52783.367 23/03/19,15:55:59,00,12,1, 11.9,1,1, -0.071, 10564.786, 314.459, 52783.367 23/03/19,15:55:59,01,12,1, 11.9,1,1, -0.071, 10563.218, 314.724, 52784.799 23/03/19,15:55:59,02,12,1, 11.9,1,1, -0.071, 10565.791, 314.807, 52788.550 23/03/19,15:55:59,03,12,1, 11.9,1,1, -0.071, 10564.409, 314.653, 52783.604 23/03/19,15:55:59,04,12,1, 11.9,1,1, -0.071, 10563.574, 314.850, 52786.764 23/03/19,15:55:59,05,12,1, 11.9,1,1, -0.071, 10566.126, 314.806, 52787.369 23/03/19,15:55:59,06,12,1, 11.9,1,1, -0.071, 10563.548, 314.767, 52783.732 23/03/19,15:55:59,07,12,1, 11.9,1,1, -0.071, 10564.956, 314.993, 52788.555 23/03/19,15:55:59,08,12,1, 11.9,1,1, -0.071, 10565.818, 314.710, 52785.497 23/03/19,15:55:59,09,12,1, 11.9,1,1, -0.071, 10563.226, 314.737, 52784.880 23/03/19,15:55:59,10,12,1, 11.9,1,1, -0.071, 10565.798, 314.843, 52788.448 23/03/19,15:55:59,11,12,1, 11.9,1,1, -0.071, 10564.378, 314.649, 52783.618 23/03/19,15:55:59,12,12,1, 11.9,1,1, -0.071, 10563.543, 314.880, 52786.754 23/03/19,15:55:59,13,12,1, 11.9,1,1, -0.071, 10566.150, 314.851, 52787.309 23/03/19,15:55:59,14,12,1, 11.9,1,1, -0.071, 10563.555, 314.820, 52783.746 23/03/19,15:55:59,15,12,1, 11.9,1,1, -0.071, 10564.973, 314.988, 52788.609 23/03/19,15:55:59,16,12,1, 11.9,1,1, -0.071, 10565.816, 314.742, 52785.345 23/03/19,15:55:59,17,12,1, 11.9,1,1, -0.071, 10563.163, 314.725, 52784.824 23/03/19,15:55:59,18,12,1, 11.9,1,1, -0.071, 10565.821, 314.853, 52788.487 23/03/19,15:55:59,19,12,1, 11.9,1,1, -0.071, 10564.392, 314.636, 52783.572 23/03/19,15:56:00,00,12,1, 11.8,1,1, -0.075, 10564.386, 314.636, 52783.572 23/03/19,15:56:00,01,12,1, 11.8,1,1, -0.075, 10563.247, 314.826, 52785.375 23/03/19,15:56:00,02,12,1, 11.8,1,1, -0.075, 10565.911, 314.869, 52788.219 23/03/19,15:56:00,03,12,1, 11.8,1,1, -0.075, 10564.092, 314.733, 52783.519 23/03/19,15:56:00,04,12,1, 11.8,1,1, -0.075, 10564.008, 315.011, 52787.497 23/03/19,15:56:00,05,12,1, 11.8,1,1, -0.075, 10566.153, 314.922, 52786.839 23/03/19,15:56:00,06,12,1, 11.8,1,1, -0.075, 10563.510, 314.849, 52784.121 23/03/19,15:56:00,07,12,1, 11.8,1,1, -0.075, 10565.353, 314.944, 52788.803 23/03/19,15:56:00,08,12,1, 11.8,1,1, -0.075, 10565.551, 314.679, 52784.367 23/03/19,15:56:00,09,12,1, 11.8,1,1, -0.075, 10562.781, 314.853, 52785.180 23/03/19,15:56:00,10,12,1, 11.8,1,1, -0.075, 10566.310, 314.973, 52788.646 23/03/19,15:56:00,11,12,1, 11.8,1,1, -0.075, 10563.597, 314.647, 52782.443 23/03/19,15:56:00,12,12,1, 11.8,1,1, -0.075, 10563.894, 315.201, 52788.250 23/03/19,15:56:00,13,12,1, 11.8,1,1, -0.075, 10566.683, 314.904, 52786.908 23/03/19,15:56:00,14,12,1, 11.8,1,1, -0.075, 10563.077, 314.799, 52783.499 23/03/19,15:56:00,15,12,1, 11.8,1,1, -0.075, 10565.811, 315.084, 52789.758 23/03/19,15:56:00,16,12,1, 11.8,1,1, -0.075, 10565.434, 314.561, 52783.839 23/03/19,15:56:00,17,12,1, 11.8,1,1, -0.075, 10562.777, 314.837, 52785.346 23/03/19,15:56:00,18,12,1, 11.8,1,1, -0.075, 10566.347, 314.937, 52788.703 23/03/19,15:56:00,19,12,1, 11.8,1,1, -0.075, 10563.635, 314.647, 52782.337 23/03/19,15:56:01,00,12,1, 11.9,1,1, -0.071, 10563.635, 314.647, 52782.337 23/03/19,15:56:01,01,12,1, 11.9,1,1, -0.071, 10563.279, 314.920, 52785.660 23/03/19,15:56:01,02,12,1, 11.9,1,1, -0.071, 10565.865, 314.985, 52787.759 23/03/19,15:56:01,03,12,1, 11.9,1,1, -0.071, 10563.930, 314.946, 52783.813 23/03/19,15:56:01,04,12,1, 11.9,1,1, -0.071, 10564.458, 315.087, 52788.023 23/03/19,15:56:01,05,12,1, 11.9,1,1, -0.071, 10566.189, 314.957, 52786.618 23/03/19,15:56:01,06,12,1, 11.9,1,1, -0.071, 10563.659, 314.896, 52784.679 23/03/19,15:56:01,07,12,1, 11.9,1,1, -0.071, 10565.554, 314.869, 52788.501 23/03/19,15:56:01,08,12,1, 11.9,1,1, -0.071, 10564.944, 314.796, 52784.329 23/03/19,15:56:01,09,12,1, 11.9,1,1, -0.071, 10563.277, 314.923, 52785.835 23/03/19,15:56:01,10,12,1, 11.9,1,1, -0.071, 10565.802, 314.988, 52787.720 23/03/19,15:56:01,11,12,1, 11.9,1,1, -0.071, 10563.918, 315.025, 52783.872 23/03/19,15:56:01,12,12,1, 11.9,1,1, -0.071, 10564.550, 315.094, 52788.069 23/03/19,15:56:01,13,12,1, 11.9,1,1, -0.071, 10566.154, 314.967, 52786.477 23/03/19,15:56:01,14,12,1, 11.9,1,1, -0.071, 10563.647, 314.891, 52784.654 23/03/19,15:56:01,15,12,1, 11.9,1,1, -0.071, 10565.598, 314.874, 52788.518 23/03/19,15:56:01,16,12,1, 11.9,1,1, -0.071, 10564.933, 314.763, 52784.279 23/03/19,15:56:01,17,12,1, 11.9,1,1, -0.071, 10563.291, 314.939, 52785.834 23/03/19,15:56:01,18,12,1, 11.9,1,1, -0.071, 10565.874, 315.001, 52787.631 23/03/19,15:56:01,19,12,1, 11.9,1,1, -0.071, 10563.894, 314.973, 52783.857 23/03/19,15:56:02,00,12,1, 11.8,1,1, -0.068, 10563.893, 314.973, 52783.857 23/03/19,15:56:02,01,12,1, 11.8,1,1, -0.068, 10563.584, 315.082, 52786.483 23/03/19,15:56:02,02,12,1, 11.8,1,1, -0.068, 10565.977, 315.106, 52787.413 23/03/19,15:56:02,03,12,1, 11.8,1,1, -0.068, 10563.852, 315.057, 52784.205 23/03/19,15:56:02,04,12,1, 11.8,1,1, -0.068, 10565.074, 315.151, 52788.405 23/03/19,15:56:02,05,12,1, 11.8,1,1, -0.068, 10565.949, 314.898, 52785.834 23/03/19,15:56:02,06,12,1, 11.8,1,1, -0.068, 10563.564, 314.952, 52785.067 23/03/19,15:56:02,07,12,1, 11.8,1,1, -0.068, 10565.674, 314.970, 52788.204 23/03/19,15:56:02,08,12,1, 11.8,1,1, -0.068, 10564.451, 314.865, 52783.966 23/03/19,15:56:02,09,12,1, 11.8,1,1, -0.068, 10563.613, 315.072, 52786.622 23/03/19,15:56:02,10,12,1, 11.8,1,1, -0.068, 10566.005, 315.120, 52787.438 23/03/19,15:56:02,11,12,1, 11.8,1,1, -0.068, 10563.870, 315.129, 52784.281 23/03/19,15:56:02,12,12,1, 11.8,1,1, -0.068, 10565.076, 315.123, 52788.505 23/03/19,15:56:02,13,12,1, 11.8,1,1, -0.068, 10565.904, 314.957, 52785.785 23/03/19,15:56:02,14,12,1, 11.8,1,1, -0.068, 10563.556, 314.901, 52785.096 23/03/19,15:56:02,15,12,1, 11.8,1,1, -0.068, 10565.622, 314.950, 52788.096 23/03/19,15:56:02,16,12,1, 11.8,1,1, -0.068, 10564.396, 314.874, 52783.890 23/03/19,15:56:02,17,12,1, 11.8,1,1, -0.068, 10563.691, 315.157, 52786.673 23/03/19,15:56:02,18,12,1, 11.8,1,1, -0.068, 10565.988, 315.143, 52787.362 23/03/19,15:56:02,19,12,1, 11.8,1,1, -0.068, 10563.923, 315.077, 52784.155 23/03/19,15:56:03,00,12,1, 11.9,1,1, -0.072, 10563.918, 315.077, 52784.155 23/03/19,15:56:03,01,12,1, 11.9,1,1, -0.072, 10564.303, 315.263, 52787.531 23/03/19,15:56:03,02,12,1, 11.9,1,1, -0.072, 10565.983, 315.102, 52786.602 23/03/19,15:56:03,03,12,1, 11.9,1,1, -0.072, 10563.924, 315.190, 52785.051 23/03/19,15:56:03,04,12,1, 11.9,1,1, -0.072, 10565.626, 315.067, 52788.467 23/03/19,15:56:03,05,12,1, 11.9,1,1, -0.072, 10565.255, 314.860, 52784.895 23/03/19,15:56:03,06,12,1, 11.9,1,1, -0.072, 10563.679, 315.023, 52785.858 23/03/19,15:56:03,07,12,1, 11.9,1,1, -0.072, 10565.654, 314.992, 52787.386 23/03/19,15:56:03,08,12,1, 11.9,1,1, -0.072, 10563.979, 315.105, 52784.032 23/03/19,15:56:03,09,12,1, 11.9,1,1, -0.072, 10564.380, 315.215, 52787.611 23/03/19,15:56:03,10,12,1, 11.9,1,1, -0.072, 10565.955, 315.108, 52786.561 23/03/19,15:56:03,11,12,1, 11.9,1,1, -0.072, 10563.951, 315.203, 52785.084 23/03/19,15:56:03,12,12,1, 11.9,1,1, -0.072, 10565.625, 315.101, 52788.455 23/03/19,15:56:03,13,12,1, 11.9,1,1, -0.072, 10565.220, 314.877, 52784.777 23/03/19,15:56:03,14,12,1, 11.9,1,1, -0.072, 10563.643, 315.084, 52785.935 23/03/19,15:56:03,15,12,1, 11.9,1,1, -0.072, 10565.639, 314.954, 52787.338 23/03/19,15:56:03,16,12,1, 11.9,1,1, -0.072, 10563.980, 315.141, 52784.095 23/03/19,15:56:03,17,12,1, 11.9,1,1, -0.072, 10564.412, 315.247, 52787.707 23/03/19,15:56:03,18,12,1, 11.9,1,1, -0.072, 10565.936, 315.107, 52786.570 23/03/19,15:56:03,19,12,1, 11.9,1,1, -0.072, 10563.941, 315.186, 52785.087 23/03/19,15:56:04,00,12,1, 11.9,1,1, -0.071, 10563.935, 315.186, 52785.087 23/03/19,15:56:04,01,12,1, 11.9,1,1, -0.071, 10564.906, 315.349, 52788.184 23/03/19,15:56:04,02,12,1, 11.9,1,1, -0.071, 10565.874, 315.116, 52786.101 23/03/19,15:56:04,03,12,1, 11.9,1,1, -0.071, 10563.930, 315.186, 52785.499 23/03/19,15:56:04,04,12,1, 11.9,1,1, -0.071, 10565.788, 315.080, 52788.121 23/03/19,15:56:04,05,12,1, 11.9,1,1, -0.071, 10564.662, 314.995, 52784.295 23/03/19,15:56:04,06,12,1, 11.9,1,1, -0.071, 10563.789, 315.193, 52786.487 23/03/19,15:56:04,07,12,1, 11.9,1,1, -0.071, 10565.708, 315.079, 52786.953 23/03/19,15:56:04,08,12,1, 11.9,1,1, -0.071, 10563.866, 315.235, 52784.389 23/03/19,15:56:04,09,12,1, 11.9,1,1, -0.071, 10564.989, 315.352, 52788.207 23/03/19,15:56:04,10,12,1, 11.9,1,1, -0.071, 10565.818, 315.087, 52785.959 23/03/19,15:56:04,11,12,1, 11.9,1,1, -0.071, 10563.936, 315.214, 52785.531 23/03/19,15:56:04,12,12,1, 11.9,1,1, -0.071, 10565.749, 315.054, 52788.120 23/03/19,15:56:04,13,12,1, 11.9,1,1, -0.071, 10564.603, 314.969, 52784.252 23/03/19,15:56:04,14,12,1, 11.9,1,1, -0.071, 10563.786, 315.191, 52786.583 23/03/19,15:56:04,15,12,1, 11.9,1,1, -0.071, 10565.687, 315.064, 52786.990 23/03/19,15:56:04,16,12,1, 11.9,1,1, -0.071, 10563.901, 315.259, 52784.460 23/03/19,15:56:04,17,12,1, 11.9,1,1, -0.071, 10565.008, 315.335, 52788.208 23/03/19,15:56:04,18,12,1, 11.9,1,1, -0.071, 10565.903, 315.096, 52786.014 23/03/19,15:56:04,19,12,1, 11.9,1,1, -0.071, 10563.870, 315.160, 52785.327 23/03/19,15:56:05,00,12,1, 11.9,1,1, -0.071, 10563.868, 315.160, 52785.327 23/03/19,15:56:05,01,12,1, 11.9,1,1, -0.071, 10565.459, 315.287, 52788.623 23/03/19,15:56:05,02,12,1, 11.9,1,1, -0.071, 10565.720, 315.036, 52785.454 23/03/19,15:56:05,03,12,1, 11.9,1,1, -0.071, 10563.837, 315.181, 52785.683 23/03/19,15:56:05,04,12,1, 11.9,1,1, -0.071, 10565.715, 315.047, 52787.482 23/03/19,15:56:05,05,12,1, 11.9,1,1, -0.071, 10564.316, 315.121, 52784.243 23/03/19,15:56:05,06,12,1, 11.9,1,1, -0.071, 10564.109, 315.348, 52787.081 23/03/19,15:56:05,07,12,1, 11.9,1,1, -0.071, 10565.852, 315.190, 52786.804 23/03/19,15:56:05,08,12,1, 11.9,1,1, -0.071, 10564.093, 315.373, 52785.069 23/03/19,15:56:05,09,12,1, 11.9,1,1, -0.071, 10565.469, 315.244, 52788.333 23/03/19,15:56:05,10,12,1, 11.9,1,1, -0.071, 10565.581, 315.032, 52785.507 23/03/19,15:56:05,11,12,1, 11.9,1,1, -0.071, 10563.884, 315.161, 52785.778 23/03/19,15:56:05,12,12,1, 11.9,1,1, -0.071, 10565.634, 315.017, 52787.570 23/03/19,15:56:05,13,12,1, 11.9,1,1, -0.071, 10564.243, 315.173, 52784.250 23/03/19,15:56:05,14,12,1, 11.9,1,1, -0.071, 10564.156, 315.341, 52787.138 23/03/19,15:56:05,15,12,1, 11.9,1,1, -0.071, 10565.887, 315.228, 52786.824 23/03/19,15:56:05,16,12,1, 11.9,1,1, -0.071, 10564.060, 315.381, 52785.001 23/03/19,15:56:05,17,12,1, 11.9,1,1, -0.071, 10565.498, 315.273, 52788.362 23/03/19,15:56:05,18,12,1, 11.9,1,1, -0.071, 10565.548, 315.068, 52785.423 23/03/19,15:56:05,19,12,1, 11.9,1,1, -0.071, 10563.869, 315.158, 52785.766 23/03/19,15:56:06,00,12,1, 11.9,1,1, -0.072, 10563.868, 315.158, 52785.766 23/03/19,15:56:06,01,12,1, 11.9,1,1, -0.072, 10565.735, 315.202, 52788.140 23/03/19,15:56:06,02,12,1, 11.9,1,1, -0.072, 10565.047, 315.110, 52784.858 23/03/19,15:56:06,03,12,1, 11.9,1,1, -0.072, 10563.929, 315.304, 52786.244 23/03/19,15:56:06,04,12,1, 11.9,1,1, -0.072, 10565.642, 315.186, 52787.081 23/03/19,15:56:06,05,12,1, 11.9,1,1, -0.072, 10564.055, 315.379, 52784.451 23/03/19,15:56:06,06,12,1, 11.9,1,1, -0.072, 10564.800, 315.470, 52787.845 23/03/19,15:56:06,07,12,1, 11.9,1,1, -0.072, 10565.870, 315.275, 52786.418 23/03/19,15:56:06,08,12,1, 11.9,1,1, -0.072, 10564.152, 315.429, 52785.561 23/03/19,15:56:06,09,12,1, 11.9,1,1, -0.072, 10565.748, 315.234, 52788.142 23/03/19,15:56:06,10,12,1, 11.9,1,1, -0.072, 10565.010, 315.149, 52784.802 23/03/19,15:56:06,11,12,1, 11.9,1,1, -0.072, 10563.919, 315.349, 52786.344 23/03/19,15:56:06,12,12,1, 11.9,1,1, -0.072, 10565.594, 315.148, 52787.067 23/03/19,15:56:06,13,12,1, 11.9,1,1, -0.072, 10564.078, 315.392, 52784.574 23/03/19,15:56:06,14,12,1, 11.9,1,1, -0.072, 10564.844, 315.474, 52787.918 23/03/19,15:56:06,15,12,1, 11.9,1,1, -0.072, 10565.905, 315.269, 52786.346 23/03/19,15:56:06,16,12,1, 11.9,1,1, -0.072, 10564.180, 315.425, 52785.670 23/03/19,15:56:06,17,12,1, 11.9,1,1, -0.072, 10565.739, 315.153, 52788.075 23/03/19,15:56:06,18,12,1, 11.9,1,1, -0.072, 10564.962, 315.146, 52784.730 23/03/19,15:56:06,19,12,1, 11.9,1,1, -0.072, 10563.920, 315.343, 52786.346 23/03/19,15:56:07,00,12,1, 11.9,1,1, -0.072, 10563.918, 315.343, 52786.346 23/03/19,15:56:07,01,12,1, 11.9,1,1, -0.072, 10565.786, 315.191, 52787.831 23/03/19,15:56:07,02,12,1, 11.9,1,1, -0.072, 10564.509, 315.259, 52784.398 23/03/19,15:56:07,03,12,1, 11.9,1,1, -0.072, 10564.053, 315.426, 52786.845 23/03/19,15:56:07,04,12,1, 11.9,1,1, -0.072, 10565.847, 315.274, 52786.927 23/03/19,15:56:07,05,12,1, 11.9,1,1, -0.072, 10564.137, 315.517, 52784.949 23/03/19,15:56:07,06,12,1, 11.9,1,1, -0.072, 10565.372, 315.430, 52788.384 23/03/19,15:56:07,07,12,1, 11.9,1,1, -0.072, 10565.820, 315.228, 52785.832 23/03/19,15:56:07,08,12,1, 11.9,1,1, -0.072, 10564.026, 315.345, 52785.723 23/03/19,15:56:07,09,12,1, 11.9,1,1, -0.072, 10565.763, 315.158, 52787.775 23/03/19,15:56:07,10,12,1, 11.9,1,1, -0.072, 10564.499, 315.253, 52784.391 23/03/19,15:56:07,11,12,1, 11.9,1,1, -0.072, 10564.043, 315.472, 52786.959 23/03/19,15:56:07,12,12,1, 11.9,1,1, -0.072, 10565.885, 315.372, 52786.982 23/03/19,15:56:07,13,12,1, 11.9,1,1, -0.072, 10564.131, 315.570, 52785.025 23/03/19,15:56:07,14,12,1, 11.9,1,1, -0.072, 10565.430, 315.409, 52788.374 23/03/19,15:56:07,15,12,1, 11.9,1,1, -0.072, 10565.767, 315.257, 52785.744 23/03/19,15:56:07,16,12,1, 11.9,1,1, -0.072, 10564.040, 315.314, 52785.809 23/03/19,15:56:07,17,12,1, 11.9,1,1, -0.072, 10565.741, 315.196, 52787.751 23/03/19,15:56:07,18,12,1, 11.9,1,1, -0.072, 10564.437, 315.304, 52784.334 23/03/19,15:56:07,19,12,1, 11.9,1,1, -0.072, 10564.121, 315.465, 52786.992 23/03/19,15:56:08,00,12,1, 11.8,1,1, -0.067, 10564.119, 315.465, 52786.992 23/03/19,15:56:08,01,12,1, 11.8,1,1, -0.067, 10565.623, 315.151, 52786.657 23/03/19,15:56:08,02,12,1, 11.8,1,1, -0.067, 10564.054, 315.504, 52784.785 23/03/19,15:56:08,03,12,1, 11.8,1,1, -0.067, 10565.046, 315.588, 52787.915 23/03/19,15:56:08,04,12,1, 11.8,1,1, -0.067, 10565.674, 315.294, 52786.031 23/03/19,15:56:08,05,12,1, 11.8,1,1, -0.067, 10564.374, 315.634, 52786.137 23/03/19,15:56:08,06,12,1, 11.8,1,1, -0.067, 10565.914, 315.265, 52787.945 23/03/19,15:56:08,07,12,1, 11.8,1,1, -0.067, 10564.880, 315.247, 52784.838 23/03/19,15:56:08,08,12,1, 11.8,1,1, -0.067, 10564.295, 315.511, 52786.830 23/03/19,15:56:08,09,12,1, 11.8,1,1, -0.067, 10565.600, 315.133, 52786.625 23/03/19,15:56:08,10,12,1, 11.8,1,1, -0.067, 10564.020, 315.565, 52784.861 23/03/19,15:56:08,11,12,1, 11.8,1,1, -0.067, 10565.076, 315.599, 52788.022 23/03/19,15:56:08,12,12,1, 11.8,1,1, -0.067, 10565.680, 315.329, 52786.020 23/03/19,15:56:08,13,12,1, 11.8,1,1, -0.067, 10564.436, 315.600, 52786.240 23/03/19,15:56:08,14,12,1, 11.8,1,1, -0.067, 10565.972, 315.245, 52787.909 23/03/19,15:56:08,15,12,1, 11.8,1,1, -0.067, 10564.821, 315.227, 52784.747 23/03/19,15:56:08,16,12,1, 11.8,1,1, -0.067, 10564.359, 315.506, 52786.838 23/03/19,15:56:08,17,12,1, 11.8,1,1, -0.067, 10565.563, 315.198, 52786.524 23/03/19,15:56:08,18,12,1, 11.8,1,1, -0.067, 10564.031, 315.582, 52784.915 23/03/19,15:56:08,19,12,1, 11.8,1,1, -0.067, 10565.176, 315.570, 52788.087 23/03/19,15:56:09,00,12,1, 11.9,1,1, -0.068, 10565.170, 315.570, 52788.087 23/03/19,15:56:09,01,12,1, 11.9,1,1, -0.068, 10566.338, 315.420, 52787.007 23/03/19,15:56:09,02,12,1, 11.9,1,1, -0.068, 10563.786, 315.537, 52784.574 23/03/19,15:56:09,03,12,1, 11.9,1,1, -0.068, 10565.519, 315.709, 52789.586 23/03/19,15:56:09,04,12,1, 11.9,1,1, -0.068, 10566.061, 315.207, 52784.806 23/03/19,15:56:09,05,12,1, 11.9,1,1, -0.068, 10563.746, 315.541, 52785.916 23/03/19,15:56:09,06,12,1, 11.9,1,1, -0.068, 10566.316, 315.426, 52789.073 23/03/19,15:56:09,07,12,1, 11.9,1,1, -0.068, 10564.398, 315.155, 52783.386 23/03/19,15:56:09,08,12,1, 11.9,1,1, -0.068, 10563.823, 315.616, 52787.373 23/03/19,15:56:09,09,12,1, 11.9,1,1, -0.068, 10566.548, 315.471, 52787.446 23/03/19,15:56:09,10,12,1, 11.9,1,1, -0.068, 10563.668, 315.480, 52783.914 23/03/19,15:56:09,11,12,1, 11.9,1,1, -0.068, 10565.652, 315.670, 52789.507 23/03/19,15:56:09,12,12,1, 11.9,1,1, -0.068, 10566.207, 315.218, 52785.356 23/03/19,15:56:09,13,12,1, 11.9,1,1, -0.068, 10563.484, 315.408, 52785.355 23/03/19,15:56:09,14,12,1, 11.9,1,1, -0.068, 10566.420, 315.438, 52788.893 23/03/19,15:56:09,15,12,1, 11.9,1,1, -0.068, 10564.392, 315.150, 52783.275 23/03/19,15:56:09,16,12,1, 11.9,1,1, -0.068, 10563.859, 315.651, 52787.514 23/03/19,15:56:09,17,12,1, 11.9,1,1, -0.068, 10566.603, 315.479, 52787.387 23/03/19,15:56:09,18,12,1, 11.9,1,1, -0.068, 10563.689, 315.454, 52784.023 23/03/19,15:56:09,19,12,1, 11.9,1,1, -0.068, 10565.716, 315.649, 52789.517 23/03/19,15:56:10,00,12,1, 11.9,1,1, -0.070, 10565.712, 315.649, 52789.517 23/03/19,15:56:10,01,12,1, 11.9,1,1, -0.070, 10566.577, 315.475, 52786.475 23/03/19,15:56:10,02,12,1, 11.9,1,1, -0.070, 10563.696, 315.510, 52784.820 23/03/19,15:56:10,03,12,1, 11.9,1,1, -0.070, 10566.257, 315.514, 52789.406 23/03/19,15:56:10,04,12,1, 11.9,1,1, -0.070, 10565.313, 315.154, 52784.125 23/03/19,15:56:10,05,12,1, 11.9,1,1, -0.070, 10563.525, 315.507, 52786.414 23/03/19,15:56:10,06,12,1, 11.9,1,1, -0.070, 10566.438, 315.468, 52787.987 23/03/19,15:56:10,07,12,1, 11.9,1,1, -0.070, 10563.853, 315.425, 52783.617 23/03/19,15:56:10,08,12,1, 11.9,1,1, -0.070, 10564.895, 315.807, 52788.872 23/03/19,15:56:10,09,12,1, 11.9,1,1, -0.070, 10566.605, 315.445, 52786.425 23/03/19,15:56:10,10,12,1, 11.9,1,1, -0.070, 10563.677, 315.500, 52784.953 23/03/19,15:56:10,11,12,1, 11.9,1,1, -0.070, 10566.303, 315.542, 52789.319 23/03/19,15:56:10,12,12,1, 11.9,1,1, -0.070, 10565.151, 315.215, 52783.958 23/03/19,15:56:10,13,12,1, 11.9,1,1, -0.070, 10563.569, 315.555, 52786.481 23/03/19,15:56:10,14,12,1, 11.9,1,1, -0.070, 10566.479, 315.453, 52787.955 23/03/19,15:56:10,15,12,1, 11.9,1,1, -0.070, 10563.881, 315.441, 52783.482 23/03/19,15:56:10,16,12,1, 11.9,1,1, -0.070, 10564.898, 315.807, 52788.929 23/03/19,15:56:10,17,12,1, 11.9,1,1, -0.070, 10566.663, 315.421, 52786.460 23/03/19,15:56:10,18,12,1, 11.9,1,1, -0.070, 10563.612, 315.453, 52784.933 23/03/19,15:56:10,19,12,1, 11.9,1,1, -0.070, 10566.324, 315.573, 52789.491 23/03/19,15:56:11,00,12,1, 11.9,1,1, -0.069, 10566.322, 315.573, 52789.491 23/03/19,15:56:11,01,12,1, 11.9,1,1, -0.069, 10566.224, 315.293, 52785.276 23/03/19,15:56:11,02,12,1, 11.9,1,1, -0.069, 10563.548, 315.470, 52785.580 23/03/19,15:56:11,03,12,1, 11.9,1,1, -0.069, 10566.458, 315.510, 52788.857 23/03/19,15:56:11,04,12,1, 11.9,1,1, -0.069, 10564.342, 315.297, 52783.392 23/03/19,15:56:11,05,12,1, 11.9,1,1, -0.069, 10564.042, 315.724, 52787.757 23/03/19,15:56:11,06,12,1, 11.9,1,1, -0.069, 10566.664, 315.552, 52787.345 23/03/19,15:56:11,07,12,1, 11.9,1,1, -0.069, 10563.812, 315.570, 52784.257 23/03/19,15:56:11,08,12,1, 11.9,1,1, -0.069, 10565.926, 315.727, 52789.646 23/03/19,15:56:11,09,12,1, 11.9,1,1, -0.069, 10566.128, 315.309, 52785.246 23/03/19,15:56:11,10,12,1, 11.9,1,1, -0.069, 10563.591, 315.494, 52785.690 23/03/19,15:56:11,11,12,1, 11.9,1,1, -0.069, 10566.468, 315.515, 52788.763 23/03/19,15:56:11,12,12,1, 11.9,1,1, -0.069, 10564.323, 315.292, 52783.362 23/03/19,15:56:11,13,12,1, 11.9,1,1, -0.069, 10564.175, 315.733, 52787.983 23/03/19,15:56:11,14,12,1, 11.9,1,1, -0.069, 10566.701, 315.593, 52787.290 23/03/19,15:56:11,15,12,1, 11.9,1,1, -0.069, 10563.767, 315.533, 52784.335 23/03/19,15:56:11,16,12,1, 11.9,1,1, -0.069, 10565.982, 315.697, 52789.641 23/03/19,15:56:11,17,12,1, 11.9,1,1, -0.069, 10566.026, 315.265, 52785.031 23/03/19,15:56:11,18,12,1, 11.9,1,1, -0.069, 10563.547, 315.477, 52785.861 23/03/19,15:56:11,19,12,1, 11.9,1,1, -0.069, 10566.468, 315.452, 52788.603 23/03/19,15:56:12,00,12,1, 11.9,1,1, -0.070, 10566.463, 315.452, 52788.603 23/03/19,15:56:12,01,12,1, 11.9,1,1, -0.070, 10565.116, 315.259, 52783.913 23/03/19,15:56:12,02,12,1, 11.9,1,1, -0.070, 10563.749, 315.627, 52786.787 23/03/19,15:56:12,03,12,1, 11.9,1,1, -0.070, 10566.512, 315.570, 52787.888 23/03/19,15:56:12,04,12,1, 11.9,1,1, -0.070, 10563.850, 315.525, 52783.715 23/03/19,15:56:12,05,12,1, 11.9,1,1, -0.070, 10565.320, 315.846, 52789.202 23/03/19,15:56:12,06,12,1, 11.9,1,1, -0.070, 10566.530, 315.427, 52786.152 23/03/19,15:56:12,07,12,1, 11.9,1,1, -0.070, 10563.820, 315.541, 52785.215 23/03/19,15:56:12,08,12,1, 11.9,1,1, -0.070, 10566.380, 315.569, 52789.151 23/03/19,15:56:12,09,12,1, 11.9,1,1, -0.070, 10564.967, 315.284, 52783.841 23/03/19,15:56:12,10,12,1, 11.9,1,1, -0.070, 10563.807, 315.706, 52786.930 23/03/19,15:56:12,11,12,1, 11.9,1,1, -0.070, 10566.522, 315.610, 52787.697 23/03/19,15:56:12,12,12,1, 11.9,1,1, -0.070, 10563.859, 315.596, 52783.846 23/03/19,15:56:12,13,12,1, 11.9,1,1, -0.070, 10565.364, 315.867, 52789.237 23/03/19,15:56:12,14,12,1, 11.9,1,1, -0.070, 10566.513, 315.470, 52786.040 23/03/19,15:56:12,15,12,1, 11.9,1,1, -0.070, 10563.785, 315.553, 52785.247 23/03/19,15:56:12,16,12,1, 11.9,1,1, -0.070, 10566.468, 315.573, 52789.175 23/03/19,15:56:12,17,12,1, 11.9,1,1, -0.070, 10564.835, 315.260, 52783.730 23/03/19,15:56:12,18,12,1, 11.9,1,1, -0.070, 10563.833, 315.668, 52787.048 23/03/19,15:56:12,19,12,1, 11.9,1,1, -0.070, 10566.585, 315.558, 52787.699 23/03/19,15:56:13,00,12,1, 11.9,1,1, -0.068, 10566.580, 315.558, 52787.699 23/03/19,15:56:13,01,12,1, 11.9,1,1, -0.068, 10564.219, 315.414, 52783.312 23/03/19,15:56:13,02,12,1, 11.9,1,1, -0.068, 10564.454, 315.846, 52788.215 23/03/19,15:56:13,03,12,1, 11.9,1,1, -0.068, 10566.817, 315.611, 52787.165 23/03/19,15:56:13,04,12,1, 11.9,1,1, -0.068, 10563.836, 315.600, 52784.501 23/03/19,15:56:13,05,12,1, 11.9,1,1, -0.068, 10566.154, 315.731, 52789.667 23/03/19,15:56:13,06,12,1, 11.9,1,1, -0.068, 10565.875, 315.284, 52784.699 23/03/19,15:56:13,07,12,1, 11.9,1,1, -0.068, 10563.601, 315.578, 52785.985 23/03/19,15:56:13,08,12,1, 11.9,1,1, -0.068, 10566.514, 315.597, 52788.511 23/03/19,15:56:13,09,12,1, 11.9,1,1, -0.068, 10564.114, 315.462, 52783.439 23/03/19,15:56:13,10,12,1, 11.9,1,1, -0.068, 10564.502, 315.880, 52788.415 23/03/19,15:56:13,11,12,1, 11.9,1,1, -0.068, 10566.774, 315.611, 52787.038 23/03/19,15:56:13,12,12,1, 11.9,1,1, -0.068, 10563.767, 315.629, 52784.585 23/03/19,15:56:13,13,12,1, 11.9,1,1, -0.068, 10566.240, 315.724, 52789.681 23/03/19,15:56:13,14,12,1, 11.9,1,1, -0.068, 10565.750, 315.316, 52784.570 23/03/19,15:56:13,15,12,1, 11.9,1,1, -0.068, 10563.564, 315.590, 52786.078 23/03/19,15:56:13,16,12,1, 11.9,1,1, -0.068, 10566.597, 315.597, 52788.485 23/03/19,15:56:13,17,12,1, 11.9,1,1, -0.068, 10564.115, 315.466, 52783.410 23/03/19,15:56:13,18,12,1, 11.9,1,1, -0.068, 10564.663, 315.912, 52788.571 23/03/19,15:56:13,19,12,1, 11.9,1,1, -0.068, 10566.750, 315.612, 52786.872 23/03/19,15:56:14,00,12,1, 11.9,1,1, -0.068, 10566.747, 315.612, 52786.872 23/03/19,15:56:14,01,12,1, 11.9,1,1, -0.068, 10563.899, 315.681, 52784.061 23/03/19,15:56:14,02,12,1, 11.9,1,1, -0.068, 10565.702, 315.901, 52789.483 23/03/19,15:56:14,03,12,1, 11.9,1,1, -0.068, 10566.459, 315.478, 52785.775 23/03/19,15:56:14,04,12,1, 11.9,1,1, -0.068, 10563.781, 315.616, 52785.574 23/03/19,15:56:14,05,12,1, 11.9,1,1, -0.068, 10566.559, 315.608, 52789.056 23/03/19,15:56:14,06,12,1, 11.9,1,1, -0.068, 10564.701, 315.395, 52783.582 23/03/19,15:56:14,07,12,1, 11.9,1,1, -0.068, 10563.993, 315.811, 52787.483 23/03/19,15:56:14,08,12,1, 11.9,1,1, -0.068, 10566.703, 315.671, 52787.605 23/03/19,15:56:14,09,12,1, 11.9,1,1, -0.068, 10563.911, 315.670, 52784.202 23/03/19,15:56:14,10,12,1, 11.9,1,1, -0.068, 10565.846, 315.859, 52789.583 23/03/19,15:56:14,11,12,1, 11.9,1,1, -0.068, 10566.376, 315.466, 52785.551 23/03/19,15:56:14,12,12,1, 11.9,1,1, -0.068, 10563.772, 315.642, 52785.618 23/03/19,15:56:14,13,12,1, 11.9,1,1, -0.068, 10566.554, 315.651, 52789.008 23/03/19,15:56:14,14,12,1, 11.9,1,1, -0.068, 10564.614, 315.372, 52783.506 23/03/19,15:56:14,15,12,1, 11.9,1,1, -0.068, 10564.109, 315.789, 52787.524 23/03/19,15:56:14,16,12,1, 11.9,1,1, -0.068, 10566.725, 315.666, 52787.554 23/03/19,15:56:14,17,12,1, 11.9,1,1, -0.068, 10563.911, 315.665, 52784.034 23/03/19,15:56:14,18,12,1, 11.9,1,1, -0.068, 10565.885, 315.928, 52789.735 23/03/19,15:56:14,19,12,1, 11.9,1,1, -0.068, 10566.416, 315.429, 52785.540 23/03/19,15:56:15,00,12,1, 11.9,1,1, -0.068, 10566.413, 315.429, 52785.540 23/03/19,15:56:15,01,12,1, 11.9,1,1, -0.068, 10564.231, 315.589, 52784.685 23/03/19,15:56:15,02,12,1, 11.9,1,1, -0.068, 10565.860, 315.671, 52789.091 23/03/19,15:56:15,03,12,1, 11.9,1,1, -0.068, 10565.978, 315.514, 52785.279 23/03/19,15:56:15,04,12,1, 11.9,1,1, -0.068, 10563.587, 315.590, 52785.573 23/03/19,15:56:15,05,12,1, 11.9,1,1, -0.068, 10566.269, 315.756, 52788.511 23/03/19,15:56:15,06,12,1, 11.9,1,1, -0.068, 10564.641, 315.655, 52784.165 23/03/19,15:56:15,07,12,1, 11.9,1,1, -0.068, 10564.641, 315.846, 52788.034 23/03/19,15:56:15,08,12,1, 11.9,1,1, -0.068, 10566.918, 315.783, 52787.680 23/03/19,15:56:15,09,12,1, 11.9,1,1, -0.068, 10564.232, 315.590, 52784.679 23/03/19,15:56:15,10,12,1, 11.9,1,1, -0.068, 10565.906, 315.721, 52789.100 23/03/19,15:56:15,11,12,1, 11.9,1,1, -0.068, 10565.916, 315.508, 52785.088 23/03/19,15:56:15,12,12,1, 11.9,1,1, -0.068, 10563.624, 315.619, 52785.712 23/03/19,15:56:15,13,12,1, 11.9,1,1, -0.068, 10566.387, 315.763, 52788.587 23/03/19,15:56:15,14,12,1, 11.9,1,1, -0.068, 10564.624, 315.667, 52784.145 23/03/19,15:56:15,15,12,1, 11.9,1,1, -0.068, 10564.703, 315.810, 52788.177 23/03/19,15:56:15,16,12,1, 11.9,1,1, -0.068, 10566.963, 315.783, 52787.504 23/03/19,15:56:15,17,12,1, 11.9,1,1, -0.068, 10564.171, 315.585, 52784.668 23/03/19,15:56:15,18,12,1, 11.9,1,1, -0.068, 10565.960, 315.671, 52789.076 23/03/19,15:56:15,19,12,1, 11.9,1,1, -0.068, 10565.752, 315.511, 52785.006 23/03/19,15:56:16,00,12,1, 11.9,1,1, -0.068, 10565.746, 315.511, 52785.006 23/03/19,15:56:16,01,12,1, 11.9,1,1, -0.068, 10563.917, 315.568, 52785.166 23/03/19,15:56:16,02,12,1, 11.9,1,1, -0.068, 10566.175, 315.699, 52788.787 23/03/19,15:56:16,03,12,1, 11.9,1,1, -0.068, 10565.073, 315.632, 52784.322 23/03/19,15:56:16,04,12,1, 11.9,1,1, -0.068, 10564.076, 315.789, 52787.023 23/03/19,15:56:16,05,12,1, 11.9,1,1, -0.068, 10566.766, 315.886, 52788.109 23/03/19,15:56:16,06,12,1, 11.9,1,1, -0.068, 10564.462, 315.724, 52784.561 23/03/19,15:56:16,07,12,1, 11.9,1,1, -0.068, 10565.616, 315.833, 52788.983 23/03/19,15:56:16,08,12,1, 11.9,1,1, -0.068, 10566.534, 315.636, 52786.251 23/03/19,15:56:16,09,12,1, 11.9,1,1, -0.068, 10563.912, 315.540, 52785.291 23/03/19,15:56:16,10,12,1, 11.9,1,1, -0.068, 10566.140, 315.704, 52788.616 23/03/19,15:56:16,11,12,1, 11.9,1,1, -0.068, 10564.977, 315.642, 52784.310 23/03/19,15:56:16,12,12,1, 11.9,1,1, -0.068, 10564.173, 315.799, 52787.144 23/03/19,15:56:16,13,12,1, 11.9,1,1, -0.068, 10566.873, 315.945, 52788.824 23/03/19,15:56:16,14,12,1, 11.9,1,1, -0.068, 10564.315, 315.655, 52783.946 23/03/19,15:56:16,15,12,1, 11.9,1,1, -0.068, 10565.737, 315.771, 52788.806 23/03/19,15:56:16,16,12,1, 11.9,1,1, -0.068, 10566.730, 315.679, 52786.736 23/03/19,15:56:16,17,12,1, 11.9,1,1, -0.068, 10563.441, 315.489, 52784.542 23/03/19,15:56:16,18,12,1, 11.9,1,1, -0.068, 10566.313, 315.779, 52788.725 23/03/19,15:56:16,19,12,1, 11.9,1,1, -0.068, 10565.172, 315.683, 52784.523 23/03/19,15:56:17,00,12,1, 11.9,1,1, -0.073, 10565.170, 315.683, 52784.523 23/03/19,15:56:17,01,12,1, 11.9,1,1, -0.073, 10563.387, 315.604, 52785.524 23/03/19,15:56:17,02,12,1, 11.9,1,1, -0.073, 10566.683, 315.949, 52789.169 23/03/19,15:56:17,03,12,1, 11.9,1,1, -0.073, 10564.726, 315.643, 52783.832 23/03/19,15:56:17,04,12,1, 11.9,1,1, -0.073, 10564.760, 315.956, 52788.471 23/03/19,15:56:17,05,12,1, 11.9,1,1, -0.073, 10567.318, 315.836, 52787.764 23/03/19,15:56:17,06,12,1, 11.9,1,1, -0.073, 10563.999, 315.495, 52784.283 23/03/19,15:56:17,07,12,1, 11.9,1,1, -0.073, 10566.013, 315.798, 52789.494 23/03/19,15:56:17,08,12,1, 11.9,1,1, -0.073, 10565.964, 315.566, 52784.854 23/03/19,15:56:17,09,12,1, 11.9,1,1, -0.073, 10563.475, 315.653, 52785.679 23/03/19,15:56:17,10,12,1, 11.9,1,1, -0.073, 10566.757, 315.936, 52789.064 23/03/19,15:56:17,11,12,1, 11.9,1,1, -0.073, 10564.745, 315.697, 52783.841 23/03/19,15:56:17,12,12,1, 11.9,1,1, -0.073, 10564.855, 315.947, 52788.567 23/03/19,15:56:17,13,12,1, 11.9,1,1, -0.073, 10567.361, 315.830, 52787.604 23/03/19,15:56:17,14,12,1, 11.9,1,1, -0.073, 10563.975, 315.507, 52784.247 23/03/19,15:56:17,15,12,1, 11.9,1,1, -0.073, 10566.032, 315.771, 52789.492 23/03/19,15:56:17,16,12,1, 11.9,1,1, -0.073, 10565.829, 315.558, 52784.719 23/03/19,15:56:17,17,12,1, 11.9,1,1, -0.073, 10563.518, 315.723, 52785.819 23/03/19,15:56:17,18,12,1, 11.9,1,1, -0.073, 10566.843, 315.941, 52789.071 23/03/19,15:56:17,19,12,1, 11.9,1,1, -0.073, 10564.703, 315.674, 52783.906 23/03/19,15:56:18,00,12,1, 11.9,1,1, -0.066, 10564.703, 315.674, 52783.906 23/03/19,15:56:18,01,12,1, 11.9,1,1, -0.066, 10564.339, 316.150, 52789.005 23/03/19,15:56:18,02,12,1, 11.9,1,1, -0.066, 10567.773, 315.817, 52787.778 23/03/19,15:56:18,03,12,1, 11.9,1,1, -0.066, 10563.395, 315.601, 52783.499 23/03/19,15:56:18,04,12,1, 11.9,1,1, -0.066, 10566.592, 316.113, 52791.081 23/03/19,15:56:18,05,12,1, 11.9,1,1, -0.066, 10566.449, 315.377, 52784.211 23/03/19,15:56:18,06,12,1, 11.9,1,1, -0.066, 10563.086, 315.700, 52785.768 23/03/19,15:56:18,07,12,1, 11.9,1,1, -0.066, 10567.475, 315.963, 52789.918 23/03/19,15:56:18,08,12,1, 11.9,1,1, -0.066, 10564.198, 315.485, 52782.338 23/03/19,15:56:18,09,12,1, 11.9,1,1, -0.066, 10564.494, 316.158, 52789.255 23/03/19,15:56:18,10,12,1, 11.9,1,1, -0.066, 10567.769, 315.852, 52787.689 23/03/19,15:56:18,11,12,1, 11.9,1,1, -0.066, 10563.384, 315.630, 52783.615 23/03/19,15:56:18,12,12,1, 11.9,1,1, -0.066, 10566.749, 316.072, 52791.087 23/03/19,15:56:18,13,12,1, 11.9,1,1, -0.066, 10566.274, 315.415, 52784.093 23/03/19,15:56:18,14,12,1, 11.9,1,1, -0.066, 10563.052, 315.755, 52785.878 23/03/19,15:56:18,15,12,1, 11.9,1,1, -0.066, 10567.465, 315.977, 52789.798 23/03/19,15:56:18,16,12,1, 11.9,1,1, -0.066, 10564.156, 315.449, 52782.245 23/03/19,15:56:18,17,12,1, 11.9,1,1, -0.066, 10564.544, 316.208, 52789.438 23/03/19,15:56:18,18,12,1, 11.9,1,1, -0.066, 10567.892, 315.808, 52787.629 23/03/19,15:56:18,19,12,1, 11.9,1,1, -0.066, 10563.332, 315.578, 52783.536 23/03/19,15:56:19,00,12,1, 11.9,1,1, -0.069, 10563.326, 315.578, 52783.536 23/03/19,15:56:19,01,12,1, 11.9,1,1, -0.069, 10565.813, 316.213, 52790.698 23/03/19,15:56:19,02,12,1, 11.9,1,1, -0.069, 10567.479, 315.595, 52785.971 23/03/19,15:56:19,03,12,1, 11.9,1,1, -0.069, 10563.114, 315.598, 52784.528 23/03/19,15:56:19,04,12,1, 11.9,1,1, -0.069, 10567.268, 316.012, 52790.745 23/03/19,15:56:19,05,12,1, 11.9,1,1, -0.069, 10565.101, 315.316, 52782.696 23/03/19,15:56:19,06,12,1, 11.9,1,1, -0.069, 10563.527, 315.996, 52787.539 23/03/19,15:56:19,07,12,1, 11.9,1,1, -0.069, 10567.785, 315.982, 52788.830 23/03/19,15:56:19,08,12,1, 11.9,1,1, -0.069, 10563.661, 315.608, 52782.720 23/03/19,15:56:19,09,12,1, 11.9,1,1, -0.069, 10565.895, 316.194, 52790.817 23/03/19,15:56:19,10,12,1, 11.9,1,1, -0.069, 10567.392, 315.549, 52785.745 23/03/19,15:56:19,11,12,1, 11.9,1,1, -0.069, 10563.100, 315.633, 52784.639 23/03/19,15:56:19,12,12,1, 11.9,1,1, -0.069, 10567.381, 315.997, 52790.745 23/03/19,15:56:19,13,12,1, 11.9,1,1, -0.069, 10564.972, 315.380, 52782.508 23/03/19,15:56:19,14,12,1, 11.9,1,1, -0.069, 10563.616, 316.030, 52787.827 23/03/19,15:56:19,15,12,1, 11.9,1,1, -0.069, 10567.853, 315.973, 52788.719 23/03/19,15:56:19,16,12,1, 11.9,1,1, -0.069, 10563.611, 315.634, 52782.793 23/03/19,15:56:19,17,12,1, 11.9,1,1, -0.069, 10566.061, 316.279, 52790.919 23/03/19,15:56:19,18,12,1, 11.9,1,1, -0.069, 10567.260, 315.539, 52785.543 23/03/19,15:56:19,19,12,1, 11.9,1,1, -0.069, 10563.071, 315.685, 52784.815 23/03/19,15:56:20,00,12,1, 11.9,1,1, -0.068, 10563.067, 315.685, 52784.815 23/03/19,15:56:20,01,12,1, 11.9,1,1, -0.068, 10566.885, 316.143, 52791.148 23/03/19,15:56:20,02,12,1, 11.9,1,1, -0.068, 10566.222, 315.383, 52783.919 23/03/19,15:56:20,03,12,1, 11.9,1,1, -0.068, 10563.170, 315.778, 52786.211 23/03/19,15:56:20,04,12,1, 11.9,1,1, -0.068, 10567.596, 316.009, 52789.676 23/03/19,15:56:20,05,12,1, 11.9,1,1, -0.068, 10564.100, 315.557, 52782.429 23/03/19,15:56:20,06,12,1, 11.9,1,1, -0.068, 10564.902, 316.268, 52789.810 23/03/19,15:56:20,07,12,1, 11.9,1,1, -0.068, 10567.807, 315.840, 52787.295 23/03/19,15:56:20,08,12,1, 11.9,1,1, -0.068, 10563.457, 315.661, 52783.915 23/03/19,15:56:20,09,12,1, 11.9,1,1, -0.068, 10567.030, 316.095, 52791.143 23/03/19,15:56:20,10,12,1, 11.9,1,1, -0.068, 10566.078, 315.411, 52783.712 23/03/19,15:56:20,11,12,1, 11.9,1,1, -0.068, 10563.249, 315.854, 52786.359 23/03/19,15:56:20,12,12,1, 11.9,1,1, -0.068, 10567.641, 315.963, 52789.595 23/03/19,15:56:20,13,12,1, 11.9,1,1, -0.068, 10564.034, 315.564, 52782.478 23/03/19,15:56:20,14,12,1, 11.9,1,1, -0.068, 10565.051, 316.240, 52789.919 23/03/19,15:56:20,15,12,1, 11.9,1,1, -0.068, 10567.818, 315.819, 52787.038 23/03/19,15:56:20,16,12,1, 11.9,1,1, -0.068, 10563.382, 315.657, 52783.975 23/03/19,15:56:20,17,12,1, 11.9,1,1, -0.068, 10567.051, 316.130, 52791.068 23/03/19,15:56:20,18,12,1, 11.9,1,1, -0.068, 10565.895, 315.408, 52783.504 23/03/19,15:56:20,19,12,1, 11.9,1,1, -0.068, 10563.282, 315.845, 52786.511 23/03/19,15:56:21,00,12,1, 11.9,1,1, -0.067, 10563.276, 315.845, 52786.511 23/03/19,15:56:21,01,12,1, 11.9,1,1, -0.067, 10567.461, 316.101, 52790.625 23/03/19,15:56:21,02,12,1, 11.9,1,1, -0.067, 10564.927, 315.403, 52782.539 23/03/19,15:56:21,03,12,1, 11.9,1,1, -0.067, 10563.836, 316.163, 52788.159 23/03/19,15:56:21,04,12,1, 11.9,1,1, -0.067, 10567.972, 316.002, 52788.660 23/03/19,15:56:21,05,12,1, 11.9,1,1, -0.067, 10563.675, 315.672, 52783.048 23/03/19,15:56:21,06,12,1, 11.9,1,1, -0.067, 10566.282, 316.258, 52791.101 23/03/19,15:56:21,07,12,1, 11.9,1,1, -0.067, 10567.245, 315.585, 52785.365 23/03/19,15:56:21,08,12,1, 11.9,1,1, -0.067, 10563.163, 315.700, 52784.985 23/03/19,15:56:21,09,12,1, 11.9,1,1, -0.067, 10567.481, 316.040, 52790.630 23/03/19,15:56:21,10,12,1, 11.9,1,1, -0.067, 10564.797, 315.424, 52782.436 23/03/19,15:56:21,11,12,1, 11.9,1,1, -0.067, 10563.987, 316.208, 52788.438 23/03/19,15:56:21,12,12,1, 11.9,1,1, -0.067, 10568.001, 316.032, 52788.583 23/03/19,15:56:21,13,12,1, 11.9,1,1, -0.067, 10563.658, 315.699, 52783.056 23/03/19,15:56:21,14,12,1, 11.9,1,1, -0.067, 10566.405, 316.288, 52791.216 23/03/19,15:56:21,15,12,1, 11.9,1,1, -0.067, 10567.119, 315.540, 52785.192 23/03/19,15:56:21,16,12,1, 11.9,1,1, -0.067, 10563.184, 315.730, 52785.157 23/03/19,15:56:21,17,12,1, 11.9,1,1, -0.067, 10567.557, 316.072, 52790.444 23/03/19,15:56:21,18,12,1, 11.9,1,1, -0.067, 10564.715, 315.450, 52782.457 23/03/19,15:56:21,19,12,1, 11.9,1,1, -0.067, 10564.087, 316.185, 52788.593 23/03/19,15:56:22,00,12,1, 11.9,1,1, -0.066, 10564.085, 316.185, 52788.593 23/03/19,15:56:22,01,12,1, 11.9,1,1, -0.066, 10567.922, 316.153, 52790.170 23/03/19,15:56:22,02,12,1, 11.9,1,1, -0.066, 10564.175, 315.562, 52782.232 23/03/19,15:56:22,03,12,1, 11.9,1,1, -0.066, 10564.986, 316.346, 52790.100 23/03/19,15:56:22,04,12,1, 11.9,1,1, -0.066, 10568.145, 315.836, 52787.495 23/03/19,15:56:22,05,12,1, 11.9,1,1, -0.066, 10563.325, 315.634, 52783.603 23/03/19,15:56:22,06,12,1, 11.9,1,1, -0.066, 10567.125, 316.185, 52791.441 23/03/19,15:56:22,07,12,1, 11.9,1,1, -0.066, 10566.171, 315.452, 52783.535 23/03/19,15:56:22,08,12,1, 11.9,1,1, -0.066, 10563.070, 315.894, 52786.305 23/03/19,15:56:22,09,12,1, 11.9,1,1, -0.066, 10567.943, 316.163, 52790.035 23/03/19,15:56:22,10,12,1, 11.9,1,1, -0.066, 10564.149, 315.580, 52782.218 23/03/19,15:56:22,11,12,1, 11.9,1,1, -0.066, 10565.323, 316.342, 52790.555 23/03/19,15:56:22,12,12,1, 11.9,1,1, -0.066, 10567.688, 315.911, 52787.482 23/03/19,15:56:22,13,12,1, 11.9,1,1, -0.066, 10563.872, 315.725, 52784.303 23/03/19,15:56:22,14,12,1, 11.9,1,1, -0.066, 10566.714, 316.026, 52790.391 23/03/19,15:56:22,15,12,1, 11.9,1,1, -0.066, 10566.024, 315.547, 52784.300 23/03/19,15:56:22,16,12,1, 11.9,1,1, -0.066, 10563.479, 315.829, 52786.082 23/03/19,15:56:22,17,12,1, 11.9,1,1, -0.066, 10567.440, 316.080, 52789.472 23/03/19,15:56:22,18,12,1, 11.9,1,1, -0.066, 10564.541, 315.748, 52783.292 23/03/19,15:56:22,19,12,1, 11.9,1,1, -0.066, 10565.198, 316.232, 52789.510 23/03/19,15:56:23,00,12,1, 11.9,1,1, -0.071, 10565.195, 316.232, 52789.510 23/03/19,15:56:23,01,12,1, 11.9,1,1, -0.071, 10567.779, 316.073, 52788.755 23/03/19,15:56:23,02,12,1, 11.9,1,1, -0.071, 10564.226, 315.746, 52783.616 23/03/19,15:56:23,03,12,1, 11.9,1,1, -0.071, 10566.147, 316.164, 52790.276 23/03/19,15:56:23,04,12,1, 11.9,1,1, -0.071, 10567.253, 315.736, 52785.876 23/03/19,15:56:23,05,12,1, 11.9,1,1, -0.071, 10563.552, 315.715, 52784.934 23/03/19,15:56:23,06,12,1, 11.9,1,1, -0.071, 10567.148, 316.053, 52790.040 23/03/19,15:56:23,07,12,1, 11.9,1,1, -0.071, 10565.192, 315.656, 52783.368 23/03/19,15:56:23,08,12,1, 11.9,1,1, -0.071, 10564.185, 316.117, 52787.906 23/03/19,15:56:23,09,12,1, 11.9,1,1, -0.071, 10567.789, 316.097, 52788.733 23/03/19,15:56:23,10,12,1, 11.9,1,1, -0.071, 10564.239, 315.756, 52783.701 23/03/19,15:56:23,11,12,1, 11.9,1,1, -0.071, 10566.223, 316.141, 52790.359 23/03/19,15:56:23,12,12,1, 11.9,1,1, -0.071, 10567.127, 315.679, 52785.706 23/03/19,15:56:23,13,12,1, 11.9,1,1, -0.071, 10563.564, 315.725, 52785.080 23/03/19,15:56:23,14,12,1, 11.9,1,1, -0.071, 10567.136, 316.054, 52790.023 23/03/19,15:56:23,15,12,1, 11.9,1,1, -0.071, 10565.147, 315.675, 52783.283 23/03/19,15:56:23,16,12,1, 11.9,1,1, -0.071, 10564.274, 316.128, 52788.083 23/03/19,15:56:23,17,12,1, 11.9,1,1, -0.071, 10567.846, 316.077, 52788.579 23/03/19,15:56:23,18,12,1, 11.9,1,1, -0.071, 10564.202, 315.753, 52783.767 23/03/19,15:56:23,19,12,1, 11.9,1,1, -0.071, 10566.319, 316.126, 52790.396 23/03/19,15:56:24,00,12,1, 11.9,1,1, -0.072, 10566.313, 316.126, 52790.396 23/03/19,15:56:24,01,12,1, 11.9,1,1, -0.072, 10567.793, 315.871, 52787.389 23/03/19,15:56:24,02,12,1, 11.9,1,1, -0.072, 10564.025, 315.724, 52784.532 23/03/19,15:56:24,03,12,1, 11.9,1,1, -0.072, 10566.835, 316.068, 52790.317 23/03/19,15:56:24,04,12,1, 11.9,1,1, -0.072, 10566.104, 315.631, 52784.203 23/03/19,15:56:24,05,12,1, 11.9,1,1, -0.072, 10563.783, 315.917, 52786.496 23/03/19,15:56:24,06,12,1, 11.9,1,1, -0.072, 10567.495, 316.062, 52789.284 23/03/19,15:56:24,07,12,1, 11.9,1,1, -0.072, 10564.614, 315.819, 52783.454 23/03/19,15:56:24,08,12,1, 11.9,1,1, -0.072, 10565.456, 316.169, 52789.612 23/03/19,15:56:24,09,12,1, 11.9,1,1, -0.072, 10567.737, 315.883, 52787.206 23/03/19,15:56:24,10,12,1, 11.9,1,1, -0.072, 10563.951, 315.721, 52784.549 23/03/19,15:56:24,11,12,1, 11.9,1,1, -0.072, 10566.943, 316.050, 52790.348 23/03/19,15:56:24,12,12,1, 11.9,1,1, -0.072, 10565.926, 315.624, 52784.118 23/03/19,15:56:24,13,12,1, 11.9,1,1, -0.072, 10563.819, 315.965, 52786.651 23/03/19,15:56:24,14,12,1, 11.9,1,1, -0.072, 10567.586, 316.136, 52789.256 23/03/19,15:56:24,15,12,1, 11.9,1,1, -0.072, 10564.541, 315.781, 52783.532 23/03/19,15:56:24,16,12,1, 11.9,1,1, -0.072, 10565.593, 316.189, 52789.786 23/03/19,15:56:24,17,12,1, 11.9,1,1, -0.072, 10567.721, 315.875, 52787.015 23/03/19,15:56:24,18,12,1, 11.9,1,1, -0.072, 10563.880, 315.714, 52784.621 23/03/19,15:56:24,19,12,1, 11.9,1,1, -0.072, 10566.992, 316.033, 52790.298 23/03/19,15:56:25,00,12,1, 11.8,1,1, -0.072, 10566.989, 316.033, 52790.298 23/03/19,15:56:25,01,12,1, 11.8,1,1, -0.072, 10566.967, 315.701, 52785.286 23/03/19,15:56:25,02,12,1, 11.8,1,1, -0.072, 10564.225, 315.792, 52785.335 23/03/19,15:56:25,03,12,1, 11.8,1,1, -0.072, 10566.763, 315.984, 52789.220 23/03/19,15:56:25,04,12,1, 11.8,1,1, -0.072, 10565.435, 315.838, 52784.351 23/03/19,15:56:25,05,12,1, 11.8,1,1, -0.072, 10564.620, 316.027, 52787.627 23/03/19,15:56:25,06,12,1, 11.8,1,1, -0.072, 10567.447, 316.116, 52788.438 23/03/19,15:56:25,07,12,1, 11.8,1,1, -0.072, 10564.844, 315.913, 52784.697 23/03/19,15:56:25,08,12,1, 11.8,1,1, -0.072, 10566.165, 316.008, 52789.523 23/03/19,15:56:25,09,12,1, 11.8,1,1, -0.072, 10566.883, 315.777, 52786.160 23/03/19,15:56:25,10,12,1, 11.8,1,1, -0.072, 10564.104, 315.773, 52785.518 23/03/19,15:56:25,11,12,1, 11.8,1,1, -0.072, 10566.756, 315.996, 52789.128 23/03/19,15:56:25,12,12,1, 11.8,1,1, -0.072, 10565.385, 315.873, 52784.386 23/03/19,15:56:25,13,12,1, 11.8,1,1, -0.072, 10564.745, 316.077, 52787.789 23/03/19,15:56:25,14,12,1, 11.8,1,1, -0.072, 10567.451, 316.126, 52788.310 23/03/19,15:56:25,15,12,1, 11.8,1,1, -0.072, 10564.852, 315.881, 52784.668 23/03/19,15:56:25,16,12,1, 11.8,1,1, -0.072, 10566.301, 315.999, 52789.383 23/03/19,15:56:25,17,12,1, 11.8,1,1, -0.072, 10566.838, 315.854, 52785.964 23/03/19,15:56:25,18,12,1, 11.8,1,1, -0.072, 10564.157, 315.795, 52785.504 23/03/19,15:56:25,19,12,1, 11.8,1,1, -0.072, 10566.733, 316.006, 52789.006 23/03/19,15:56:26,00,12,1, 12.0,1,1, -0.067, 10566.730, 316.006, 52789.006 23/03/19,15:56:26,01,12,1, 12.0,1,1, -0.067, 10566.106, 315.816, 52784.921 23/03/19,15:56:26,02,12,1, 12.0,1,1, -0.067, 10564.217, 315.984, 52786.489 23/03/19,15:56:26,03,12,1, 12.0,1,1, -0.067, 10567.162, 316.119, 52788.775 23/03/19,15:56:26,04,12,1, 12.0,1,1, -0.067, 10565.125, 315.989, 52784.498 23/03/19,15:56:26,05,12,1, 12.0,1,1, -0.067, 10565.682, 316.115, 52788.961 23/03/19,15:56:26,06,12,1, 12.0,1,1, -0.067, 10567.461, 316.024, 52787.375 23/03/19,15:56:26,07,12,1, 12.0,1,1, -0.067, 10564.541, 315.797, 52785.114 23/03/19,15:56:26,08,12,1, 12.0,1,1, -0.067, 10566.692, 315.987, 52789.413 23/03/19,15:56:26,09,12,1, 12.0,1,1, -0.067, 10566.020, 315.807, 52784.836 23/03/19,15:56:26,10,12,1, 12.0,1,1, -0.067, 10564.268, 315.983, 52786.658 23/03/19,15:56:26,11,12,1, 12.0,1,1, -0.067, 10567.173, 316.159, 52788.784 23/03/19,15:56:26,12,12,1, 12.0,1,1, -0.067, 10565.100, 315.978, 52784.518 23/03/19,15:56:26,13,12,1, 12.0,1,1, -0.067, 10565.753, 316.143, 52789.069 23/03/19,15:56:26,14,12,1, 12.0,1,1, -0.067, 10567.461, 316.025, 52787.234 23/03/19,15:56:26,15,12,1, 12.0,1,1, -0.067, 10564.537, 315.849, 52785.152 23/03/19,15:56:26,16,12,1, 12.0,1,1, -0.067, 10566.676, 315.997, 52789.371 23/03/19,15:56:26,17,12,1, 12.0,1,1, -0.067, 10565.931, 315.827, 52784.796 23/03/19,15:56:26,18,12,1, 12.0,1,1, -0.067, 10564.366, 316.001, 52786.790 23/03/19,15:56:26,19,12,1, 12.0,1,1, -0.067, 10567.244, 316.163, 52788.751 23/03/19,15:56:27,00,12,1, 11.9,1,1, -0.070, 10567.240, 316.163, 52788.751 23/03/19,15:56:27,01,12,1, 11.9,1,1, -0.070, 10565.152, 315.843, 52783.417 23/03/19,15:56:27,02,12,1, 11.9,1,1, -0.070, 10565.205, 316.202, 52788.492 23/03/19,15:56:27,03,12,1, 11.9,1,1, -0.070, 10567.619, 316.113, 52787.921 23/03/19,15:56:27,04,12,1, 11.9,1,1, -0.070, 10564.673, 315.974, 52784.879 23/03/19,15:56:27,05,12,1, 11.9,1,1, -0.070, 10566.741, 316.146, 52789.919 23/03/19,15:56:27,06,12,1, 11.9,1,1, -0.070, 10566.698, 315.803, 52785.430 23/03/19,15:56:27,07,12,1, 11.9,1,1, -0.070, 10564.258, 315.941, 52786.153 23/03/19,15:56:27,08,12,1, 11.9,1,1, -0.070, 10567.175, 316.039, 52789.086 23/03/19,15:56:27,09,12,1, 11.9,1,1, -0.070, 10565.076, 315.939, 52784.064 23/03/19,15:56:27,10,12,1, 11.9,1,1, -0.070, 10565.218, 316.271, 52788.682 23/03/19,15:56:27,11,12,1, 11.9,1,1, -0.070, 10567.665, 316.053, 52787.849 23/03/19,15:56:27,12,12,1, 11.9,1,1, -0.070, 10564.681, 315.986, 52784.967 23/03/19,15:56:27,13,12,1, 11.9,1,1, -0.070, 10566.794, 316.111, 52789.968 23/03/19,15:56:27,14,12,1, 11.9,1,1, -0.070, 10566.601, 315.772, 52785.292 23/03/19,15:56:27,15,12,1, 11.9,1,1, -0.070, 10564.238, 315.929, 52786.282 23/03/19,15:56:27,16,12,1, 11.9,1,1, -0.070, 10567.164, 316.059, 52789.047 23/03/19,15:56:27,17,12,1, 11.9,1,1, -0.070, 10565.065, 315.915, 52784.143 23/03/19,15:56:27,18,12,1, 11.9,1,1, -0.070, 10565.315, 316.237, 52788.783 23/03/19,15:56:27,19,12,1, 11.9,1,1, -0.070, 10567.669, 316.051, 52787.795 23/03/19,15:56:28,00,12,1, 11.7,1,1, -0.073, 10567.665, 316.051, 52787.795 23/03/19,15:56:28,01,12,1, 11.7,1,1, -0.073, 10564.909, 316.045, 52784.515 23/03/19,15:56:28,02,12,1, 11.7,1,1, -0.073, 10566.123, 316.253, 52789.601 23/03/19,15:56:28,03,12,1, 11.7,1,1, -0.073, 10567.434, 315.961, 52786.780 23/03/19,15:56:28,04,12,1, 11.7,1,1, -0.073, 10564.609, 315.925, 52785.590 23/03/19,15:56:28,05,12,1, 11.7,1,1, -0.073, 10567.078, 316.020, 52789.495 23/03/19,15:56:28,06,12,1, 11.7,1,1, -0.073, 10565.776, 315.801, 52784.445 23/03/19,15:56:28,07,12,1, 11.7,1,1, -0.073, 10564.589, 316.150, 52787.415 23/03/19,15:56:28,08,12,1, 11.7,1,1, -0.073, 10567.432, 316.142, 52788.483 23/03/19,15:56:28,09,12,1, 11.7,1,1, -0.073, 10564.922, 316.046, 52784.541 23/03/19,15:56:28,10,12,1, 11.7,1,1, -0.073, 10566.237, 316.211, 52789.689 23/03/19,15:56:28,11,12,1, 11.7,1,1, -0.073, 10567.371, 315.953, 52786.699 23/03/19,15:56:28,12,12,1, 11.7,1,1, -0.073, 10564.526, 315.932, 52785.478 23/03/19,15:56:28,13,12,1, 11.7,1,1, -0.073, 10567.151, 316.111, 52789.615 23/03/19,15:56:28,14,12,1, 11.7,1,1, -0.073, 10565.806, 315.803, 52784.353 23/03/19,15:56:28,15,12,1, 11.7,1,1, -0.073, 10564.558, 316.156, 52787.448 23/03/19,15:56:28,16,12,1, 11.7,1,1, -0.073, 10567.531, 316.183, 52788.613 23/03/19,15:56:28,17,12,1, 11.7,1,1, -0.073, 10564.895, 316.069, 52784.488 23/03/19,15:56:28,18,12,1, 11.7,1,1, -0.073, 10566.300, 316.256, 52789.825 23/03/19,15:56:28,19,12,1, 11.7,1,1, -0.073, 10567.416, 315.922, 52786.562 23/03/19,15:56:29,00,12,1, 12.0,1,1, -0.069, 10567.415, 315.922, 52786.562 23/03/19,15:56:29,01,12,1, 12.0,1,1, -0.069, 10564.827, 316.005, 52785.000 23/03/19,15:56:29,02,12,1, 12.0,1,1, -0.069, 10566.863, 316.183, 52790.014 23/03/19,15:56:29,03,12,1, 12.0,1,1, -0.069, 10566.829, 315.835, 52785.459 23/03/19,15:56:29,04,12,1, 12.0,1,1, -0.069, 10564.372, 315.996, 52786.159 23/03/19,15:56:29,05,12,1, 12.0,1,1, -0.069, 10567.296, 316.082, 52789.172 23/03/19,15:56:29,06,12,1, 12.0,1,1, -0.069, 10565.224, 315.954, 52784.115 23/03/19,15:56:29,07,12,1, 12.0,1,1, -0.069, 10565.316, 316.280, 52788.718 23/03/19,15:56:29,08,12,1, 12.0,1,1, -0.069, 10567.716, 316.108, 52787.909 23/03/19,15:56:29,09,12,1, 12.0,1,1, -0.069, 10564.786, 316.014, 52784.982 23/03/19,15:56:29,10,12,1, 12.0,1,1, -0.069, 10566.918, 316.154, 52790.005 23/03/19,15:56:29,11,12,1, 12.0,1,1, -0.069, 10566.752, 315.844, 52785.359 23/03/19,15:56:29,12,12,1, 12.0,1,1, -0.069, 10564.362, 315.972, 52786.275 23/03/19,15:56:29,13,12,1, 12.0,1,1, -0.069, 10567.324, 316.094, 52789.089 23/03/19,15:56:29,14,12,1, 12.0,1,1, -0.069, 10565.176, 315.996, 52784.139 23/03/19,15:56:29,15,12,1, 12.0,1,1, -0.069, 10565.416, 316.246, 52788.813 23/03/19,15:56:29,16,12,1, 12.0,1,1, -0.069, 10567.741, 316.083, 52787.864 23/03/19,15:56:29,17,12,1, 12.0,1,1, -0.069, 10564.802, 316.025, 52785.062 23/03/19,15:56:29,18,12,1, 12.0,1,1, -0.069, 10566.935, 316.080, 52789.983 23/03/19,15:56:29,19,12,1, 12.0,1,1, -0.069, 10566.690, 315.836, 52785.302 23/03/19,15:56:30,00,12,1, 11.8,1,1, -0.068, 10566.689, 315.836, 52785.302 23/03/19,15:56:30,01,12,1, 11.8,1,1, -0.068, 10564.712, 315.993, 52785.614 23/03/19,15:56:30,02,12,1, 11.8,1,1, -0.068, 10567.159, 316.048, 52789.627 23/03/19,15:56:30,03,12,1, 11.8,1,1, -0.068, 10565.950, 315.849, 52784.485 23/03/19,15:56:30,04,12,1, 11.8,1,1, -0.068, 10564.627, 316.175, 52787.335 23/03/19,15:56:30,05,12,1, 11.8,1,1, -0.068, 10567.561, 316.174, 52788.531 23/03/19,15:56:30,06,12,1, 11.8,1,1, -0.068, 10564.979, 316.083, 52784.471 23/03/19,15:56:30,07,12,1, 11.8,1,1, -0.068, 10566.329, 316.324, 52789.691 23/03/19,15:56:30,08,12,1, 11.8,1,1, -0.068, 10567.528, 316.011, 52786.726 23/03/19,15:56:30,09,12,1, 11.8,1,1, -0.068, 10564.701, 315.942, 52785.632 23/03/19,15:56:30,10,12,1, 11.8,1,1, -0.068, 10567.214, 316.028, 52789.624 23/03/19,15:56:30,11,12,1, 11.8,1,1, -0.068, 10565.883, 315.851, 52784.458 23/03/19,15:56:30,12,12,1, 11.8,1,1, -0.068, 10564.717, 316.178, 52787.474 23/03/19,15:56:30,13,12,1, 11.8,1,1, -0.068, 10567.572, 316.155, 52788.557 23/03/19,15:56:30,14,12,1, 11.8,1,1, -0.068, 10564.961, 316.097, 52784.465 23/03/19,15:56:30,15,12,1, 11.8,1,1, -0.068, 10566.369, 316.313, 52789.806 23/03/19,15:56:30,16,12,1, 11.8,1,1, -0.068, 10567.600, 316.006, 52786.779 23/03/19,15:56:30,17,12,1, 11.8,1,1, -0.068, 10564.614, 315.880, 52785.553 23/03/19,15:56:30,18,12,1, 11.8,1,1, -0.068, 10567.209, 316.053, 52789.718 23/03/19,15:56:30,19,12,1, 11.8,1,1, -0.068, 10565.833, 315.830, 52784.324 23/03/19,15:56:31,00,12,1, 11.9,1,1, -0.068, 10565.829, 315.830, 52784.324 23/03/19,15:56:31,01,12,1, 11.9,1,1, -0.068, 10564.427, 315.979, 52786.054 23/03/19,15:56:31,02,12,1, 11.9,1,1, -0.068, 10567.361, 316.150, 52789.354 23/03/19,15:56:31,03,12,1, 11.9,1,1, -0.068, 10565.398, 316.000, 52784.145 23/03/19,15:56:31,04,12,1, 11.9,1,1, -0.068, 10565.219, 316.318, 52788.500 23/03/19,15:56:31,05,12,1, 11.9,1,1, -0.068, 10567.846, 316.208, 52788.105 23/03/19,15:56:31,06,12,1, 11.9,1,1, -0.068, 10564.928, 316.080, 52784.970 23/03/19,15:56:31,07,12,1, 11.9,1,1, -0.068, 10566.911, 316.225, 52790.173 23/03/19,15:56:31,08,12,1, 11.9,1,1, -0.068, 10566.995, 315.891, 52785.610 23/03/19,15:56:31,09,12,1, 11.9,1,1, -0.068, 10564.449, 316.064, 52786.201 23/03/19,15:56:31,10,12,1, 11.9,1,1, -0.068, 10567.342, 316.111, 52789.338 23/03/19,15:56:31,11,12,1, 11.9,1,1, -0.068, 10565.380, 316.016, 52784.117 23/03/19,15:56:31,12,12,1, 11.9,1,1, -0.068, 10565.331, 316.285, 52788.698 23/03/19,15:56:31,13,12,1, 11.9,1,1, -0.068, 10567.844, 316.216, 52788.049 23/03/19,15:56:31,14,12,1, 11.9,1,1, -0.068, 10564.888, 316.020, 52784.956 23/03/19,15:56:31,15,12,1, 11.9,1,1, -0.068, 10566.959, 316.196, 52790.076 23/03/19,15:56:31,16,12,1, 11.9,1,1, -0.068, 10566.965, 315.872, 52785.595 23/03/19,15:56:31,17,12,1, 11.9,1,1, -0.068, 10564.471, 316.015, 52786.261 23/03/19,15:56:31,18,12,1, 11.9,1,1, -0.068, 10567.380, 316.148, 52789.274 23/03/19,15:56:31,19,12,1, 11.9,1,1, -0.068, 10565.282, 315.988, 52784.095 23/03/19,15:56:32,00,12,1, 11.9,1,1, -0.070, 10565.279, 315.988, 52784.095 23/03/19,15:56:32,01,12,1, 11.9,1,1, -0.070, 10564.907, 316.160, 52786.930 23/03/19,15:56:32,02,12,1, 11.9,1,1, -0.070, 10567.151, 316.184, 52788.317 23/03/19,15:56:32,03,12,1, 11.9,1,1, -0.070, 10565.394, 316.158, 52785.008 23/03/19,15:56:32,04,12,1, 11.9,1,1, -0.070, 10566.106, 316.304, 52788.995 23/03/19,15:56:32,05,12,1, 11.9,1,1, -0.070, 10567.456, 316.123, 52787.280 23/03/19,15:56:32,06,12,1, 11.9,1,1, -0.070, 10565.184, 316.091, 52785.856 23/03/19,15:56:32,07,12,1, 11.9,1,1, -0.070, 10566.965, 316.018, 52789.166 23/03/19,15:56:32,08,12,1, 11.9,1,1, -0.070, 10566.250, 315.979, 52785.298 23/03/19,15:56:32,09,12,1, 11.9,1,1, -0.070, 10564.862, 316.125, 52786.969 23/03/19,15:56:32,10,12,1, 11.9,1,1, -0.070, 10567.202, 316.159, 52788.391 23/03/19,15:56:32,11,12,1, 11.9,1,1, -0.070, 10565.330, 316.176, 52785.149 23/03/19,15:56:32,12,12,1, 11.9,1,1, -0.070, 10566.185, 316.293, 52789.003 23/03/19,15:56:32,13,12,1, 11.9,1,1, -0.070, 10567.485, 316.118, 52787.277 23/03/19,15:56:32,14,12,1, 11.9,1,1, -0.070, 10565.121, 316.044, 52785.788 23/03/19,15:56:32,15,12,1, 11.9,1,1, -0.070, 10566.943, 316.025, 52789.216 23/03/19,15:56:32,16,12,1, 11.9,1,1, -0.070, 10566.256, 315.931, 52785.139 23/03/19,15:56:32,17,12,1, 11.9,1,1, -0.070, 10564.788, 316.097, 52786.939 23/03/19,15:56:32,18,12,1, 11.9,1,1, -0.070, 10567.242, 316.194, 52788.448 23/03/19,15:56:32,19,12,1, 11.9,1,1, -0.070, 10565.371, 316.198, 52785.033 23/03/19,15:56:33,00,10,1, 11.9,1,1, -0.068, 10565.370, 316.198, 52785.033 23/03/19,15:56:33,01,10,1, 11.9,1,1, -0.068, 10565.154, 316.239, 52787.763 23/03/19,15:56:33,02,10,1, 11.9,1,1, -0.068, 10567.528, 316.249, 52788.364 23/03/19,15:56:33,03,10,1, 11.9,1,1, -0.068, 10565.387, 316.254, 52785.408 23/03/19,15:56:33,04,10,1, 11.9,1,1, -0.068, 10566.639, 316.195, 52789.474 23/03/19,15:56:33,05,10,1, 11.9,1,1, -0.068, 10567.202, 316.029, 52786.589 23/03/19,15:56:33,06,10,1, 11.9,1,1, -0.068, 10564.915, 315.989, 52786.117 23/03/19,15:56:33,07,10,1, 11.9,1,1, -0.068, 10567.105, 316.076, 52788.983 23/03/19,15:56:33,08,10,1, 11.9,1,1, -0.068, 10565.783, 316.029, 52784.887 23/03/19,15:56:33,09,10,1, 11.9,1,1, -0.068, 10565.177, 316.260, 52787.810 23/03/19,15:56:33,10,10,1, 11.9,1,1, -0.068, 10567.552, 316.208, 52788.269 23/03/19,15:56:33,11,10,1, 11.9,1,1, -0.068, 10565.374, 316.162, 52785.329 23/03/19,15:56:33,12,10,1, 11.9,1,1, -0.068, 10566.711, 316.182, 52789.442 23/03/19,15:56:33,13,10,1, 11.9,1,1, -0.068, 10567.197, 316.028, 52786.420 23/03/19,15:56:33,14,10,1, 11.9,1,1, -0.068, 10564.892, 316.035, 52786.146 23/03/19,15:56:33,15,10,1, 11.9,1,1, -0.068, 10567.054, 316.090, 52789.007 23/03/19,15:56:33,16,10,1, 11.9,1,1, -0.068, 10565.751, 316.109, 52784.881 23/03/19,15:56:33,17,10,1, 11.9,1,1, -0.068, 10565.276, 316.289, 52787.902 23/03/19,15:56:33,18,10,1, 11.9,1,1, -0.068, 10567.558, 316.269, 52788.262 23/03/19,15:56:33,19,10,1, 11.9,1,1, -0.068, 10565.369, 316.233, 52785.429 23/03/19,15:56:34,00,10,1, 11.9,1,1, -0.066, 10565.362, 316.233, 52785.429 23/03/19,15:56:34,01,10,1, 11.9,1,1, -0.066, 10565.809, 316.299, 52788.661 23/03/19,15:56:34,02,10,1, 11.9,1,1, -0.066, 10567.590, 316.197, 52787.738 23/03/19,15:56:34,03,10,1, 11.9,1,1, -0.066, 10565.360, 316.172, 52785.885 23/03/19,15:56:34,04,10,1, 11.9,1,1, -0.066, 10566.977, 316.111, 52789.397 23/03/19,15:56:34,05,10,1, 11.9,1,1, -0.066, 10566.645, 316.001, 52785.716 23/03/19,15:56:34,06,10,1, 11.9,1,1, -0.066, 10564.911, 316.141, 52786.683 23/03/19,15:56:34,07,10,1, 11.9,1,1, -0.066, 10567.183, 316.204, 52788.604 23/03/19,15:56:34,08,10,1, 11.9,1,1, -0.066, 10565.503, 316.221, 52785.051 23/03/19,15:56:34,09,10,1, 11.9,1,1, -0.066, 10565.909, 316.339, 52788.777 23/03/19,15:56:34,10,10,1, 11.9,1,1, -0.066, 10567.587, 316.206, 52787.734 23/03/19,15:56:34,11,10,1, 11.9,1,1, -0.066, 10565.317, 316.153, 52785.833 23/03/19,15:56:34,12,10,1, 11.9,1,1, -0.066, 10567.042, 316.127, 52789.373 23/03/19,15:56:34,13,10,1, 11.9,1,1, -0.066, 10566.552, 315.976, 52785.588 23/03/19,15:56:34,14,10,1, 11.9,1,1, -0.066, 10564.902, 316.100, 52786.757 23/03/19,15:56:34,15,10,1, 11.9,1,1, -0.066, 10567.232, 316.202, 52788.593 23/03/19,15:56:34,16,10,1, 11.9,1,1, -0.066, 10565.549, 316.178, 52784.902 23/03/19,15:56:34,17,10,1, 11.9,1,1, -0.066, 10565.885, 316.319, 52788.860 23/03/19,15:56:34,18,10,1, 11.9,1,1, -0.066, 10567.657, 316.181, 52787.759 23/03/19,15:56:34,19,10,1, 11.9,1,1, -0.066, 10565.273, 316.126, 52785.753 23/03/19,15:56:35,00,11,1, 11.9,1,1, -0.070, 10565.270, 316.126, 52785.753 23/03/19,15:56:35,01,11,1, 11.9,1,1, -0.070, 10566.440, 316.318, 52789.403 23/03/19,15:56:35,02,11,1, 11.9,1,1, -0.070, 10567.545, 316.127, 52787.133 23/03/19,15:56:35,03,11,1, 11.9,1,1, -0.070, 10565.112, 316.078, 52785.958 23/03/19,15:56:35,04,11,1, 11.9,1,1, -0.070, 10567.118, 316.054, 52789.293 23/03/19,15:56:35,05,11,1, 11.9,1,1, -0.070, 10566.078, 316.055, 52785.062 23/03/19,15:56:35,06,11,1, 11.9,1,1, -0.070, 10565.036, 316.237, 52787.395 23/03/19,15:56:35,07,11,1, 11.9,1,1, -0.070, 10567.489, 316.275, 52788.557 23/03/19,15:56:35,08,11,1, 11.9,1,1, -0.070, 10565.475, 316.268, 52785.245 23/03/19,15:56:35,09,11,1, 11.9,1,1, -0.070, 10566.496, 316.279, 52789.423 23/03/19,15:56:35,10,11,1, 11.9,1,1, -0.070, 10567.532, 316.103, 52787.033 23/03/19,15:56:35,11,11,1, 11.9,1,1, -0.070, 10565.086, 316.079, 52785.998 23/03/19,15:56:35,12,11,1, 11.9,1,1, -0.070, 10567.152, 316.146, 52789.288 23/03/19,15:56:35,13,11,1, 11.9,1,1, -0.070, 10566.094, 316.036, 52785.101 23/03/19,15:56:35,14,11,1, 11.9,1,1, -0.070, 10565.044, 316.236, 52787.531 23/03/19,15:56:35,15,11,1, 11.9,1,1, -0.070, 10567.478, 316.258, 52788.547 23/03/19,15:56:35,16,11,1, 11.9,1,1, -0.070, 10565.451, 316.217, 52785.216 23/03/19,15:56:35,17,11,1, 11.9,1,1, -0.070, 10566.544, 316.316, 52789.431 23/03/19,15:56:35,18,11,1, 11.9,1,1, -0.070, 10567.538, 316.056, 52786.959 23/03/19,15:56:35,19,11,1, 11.9,1,1, -0.070, 10565.077, 316.083, 52786.030 23/03/19,15:56:36,00,12,1, 11.9,1,1, -0.069, 10565.070, 316.083, 52786.030 23/03/19,15:56:36,01,12,1, 11.9,1,1, -0.069, 10566.964, 316.235, 52789.574 23/03/19,15:56:36,02,12,1, 11.9,1,1, -0.069, 10567.130, 316.016, 52786.276 23/03/19,15:56:36,03,12,1, 11.9,1,1, -0.069, 10565.024, 316.116, 52786.411 23/03/19,15:56:36,04,12,1, 11.9,1,1, -0.069, 10567.172, 316.149, 52788.884 23/03/19,15:56:36,05,12,1, 11.9,1,1, -0.069, 10565.734, 316.181, 52784.931 23/03/19,15:56:36,06,12,1, 11.9,1,1, -0.069, 10565.606, 316.351, 52788.361 23/03/19,15:56:36,07,12,1, 11.9,1,1, -0.069, 10567.643, 316.253, 52788.084 23/03/19,15:56:36,08,12,1, 11.9,1,1, -0.069, 10565.463, 316.223, 52785.657 23/03/19,15:56:36,09,12,1, 11.9,1,1, -0.069, 10566.963, 316.205, 52789.574 23/03/19,15:56:36,10,12,1, 11.9,1,1, -0.069, 10567.052, 316.029, 52786.205 23/03/19,15:56:36,11,12,1, 11.9,1,1, -0.069, 10564.978, 316.060, 52786.424 23/03/19,15:56:36,12,12,1, 11.9,1,1, -0.069, 10567.215, 316.171, 52788.871 23/03/19,15:56:36,13,12,1, 11.9,1,1, -0.069, 10565.671, 316.181, 52784.953 23/03/19,15:56:36,14,12,1, 11.9,1,1, -0.069, 10565.644, 316.386, 52788.347 23/03/19,15:56:36,15,12,1, 11.9,1,1, -0.069, 10567.724, 316.294, 52788.144 23/03/19,15:56:36,16,12,1, 11.9,1,1, -0.069, 10565.468, 316.225, 52785.536 23/03/19,15:56:36,17,12,1, 11.9,1,1, -0.069, 10566.966, 316.245, 52789.631 23/03/19,15:56:36,18,12,1, 11.9,1,1, -0.069, 10567.089, 316.053, 52786.213 23/03/19,15:56:36,19,12,1, 11.9,1,1, -0.069, 10564.920, 316.161, 52786.378 23/03/19,15:56:37,00,11,1, 11.9,1,1, -0.071, 10564.911, 316.161, 52786.378 23/03/19,15:56:37,01,11,1, 11.9,1,1, -0.071, 10567.802, 316.294, 52790.519 23/03/19,15:56:37,02,11,1, 11.9,1,1, -0.071, 10566.376, 315.911, 52784.515 23/03/19,15:56:37,03,11,1, 11.9,1,1, -0.071, 10564.756, 316.337, 52787.595 23/03/19,15:56:37,04,11,1, 11.9,1,1, -0.071, 10567.963, 316.273, 52788.904 23/03/19,15:56:37,05,11,1, 11.9,1,1, -0.071, 10564.976, 316.135, 52784.218 23/03/19,15:56:37,06,11,1, 11.9,1,1, -0.071, 10566.449, 316.533, 52790.266 23/03/19,15:56:37,07,11,1, 11.9,1,1, -0.071, 10567.959, 316.148, 52787.036 23/03/19,15:56:37,08,11,1, 11.9,1,1, -0.071, 10564.818, 316.238, 52785.706 23/03/19,15:56:37,09,11,1, 11.9,1,1, -0.071, 10567.772, 316.291, 52790.415 23/03/19,15:56:37,10,11,1, 11.9,1,1, -0.071, 10566.264, 315.943, 52784.412 23/03/19,15:56:37,11,11,1, 11.9,1,1, -0.071, 10564.812, 316.343, 52787.646 23/03/19,15:56:37,12,11,1, 11.9,1,1, -0.071, 10567.938, 316.248, 52788.878 23/03/19,15:56:37,13,11,1, 11.9,1,1, -0.071, 10564.963, 316.195, 52784.310 23/03/19,15:56:37,14,11,1, 11.9,1,1, -0.071, 10566.518, 316.574, 52790.370 23/03/19,15:56:37,15,11,1, 11.9,1,1, -0.071, 10567.977, 316.194, 52786.902 23/03/19,15:56:37,16,11,1, 11.9,1,1, -0.071, 10564.772, 316.167, 52785.789 23/03/19,15:56:37,17,11,1, 11.9,1,1, -0.071, 10567.762, 316.299, 52790.353 23/03/19,15:56:37,18,11,1, 11.9,1,1, -0.071, 10566.283, 315.918, 52784.299 23/03/19,15:56:37,19,11,1, 11.9,1,1, -0.071, 10564.921, 316.344, 52787.784 23/03/19,15:56:38,00,12,1, 11.9,1,1, -0.069, 10564.920, 316.344, 52787.784 23/03/19,15:56:38,01,12,1, 11.9,1,1, -0.069, 10567.895, 316.230, 52789.895 23/03/19,15:56:38,02,12,1, 11.9,1,1, -0.069, 10565.645, 316.026, 52784.069 23/03/19,15:56:38,03,12,1, 11.9,1,1, -0.069, 10565.306, 316.514, 52788.639 23/03/19,15:56:38,04,12,1, 11.9,1,1, -0.069, 10568.087, 316.298, 52788.302 23/03/19,15:56:38,05,12,1, 11.9,1,1, -0.069, 10564.983, 316.227, 52784.872 23/03/19,15:56:38,06,12,1, 11.9,1,1, -0.069, 10567.184, 316.518, 52790.628 23/03/19,15:56:38,07,12,1, 11.9,1,1, -0.069, 10567.523, 316.006, 52786.038 23/03/19,15:56:38,08,12,1, 11.9,1,1, -0.069, 10564.799, 316.242, 52786.441 23/03/19,15:56:38,09,12,1, 11.9,1,1, -0.069, 10567.942, 316.247, 52789.861 23/03/19,15:56:38,10,12,1, 11.9,1,1, -0.069, 10565.624, 315.999, 52783.997 23/03/19,15:56:38,11,12,1, 11.9,1,1, -0.069, 10565.372, 316.453, 52788.780 23/03/19,15:56:38,12,12,1, 11.9,1,1, -0.069, 10568.101, 316.274, 52788.239 23/03/19,15:56:38,13,12,1, 11.9,1,1, -0.069, 10564.932, 316.206, 52784.953 23/03/19,15:56:38,14,12,1, 11.9,1,1, -0.069, 10567.284, 316.494, 52790.726 23/03/19,15:56:38,15,12,1, 11.9,1,1, -0.069, 10567.423, 316.009, 52785.948 23/03/19,15:56:38,16,12,1, 11.9,1,1, -0.069, 10564.732, 316.251, 52786.316 23/03/19,15:56:38,17,12,1, 11.9,1,1, -0.069, 10567.953, 316.274, 52789.979 23/03/19,15:56:38,18,12,1, 11.9,1,1, -0.069, 10565.607, 316.018, 52783.920 23/03/19,15:56:38,19,12,1, 11.9,1,1, -0.069, 10565.333, 316.516, 52788.794 23/03/19,15:56:39,00,12,1, 11.9,1,1, -0.072, 10565.329, 316.516, 52788.794 23/03/19,15:56:39,01,12,1, 11.9,1,1, -0.072, 10567.980, 316.290, 52789.425 23/03/19,15:56:39,02,12,1, 11.9,1,1, -0.072, 10565.289, 316.090, 52783.984 23/03/19,15:56:39,03,12,1, 11.9,1,1, -0.072, 10565.944, 316.566, 52789.651 23/03/19,15:56:39,04,12,1, 11.9,1,1, -0.072, 10568.167, 316.254, 52787.747 23/03/19,15:56:39,05,12,1, 11.9,1,1, -0.072, 10564.924, 316.262, 52785.352 23/03/19,15:56:39,06,12,1, 11.9,1,1, -0.072, 10567.694, 316.425, 52790.767 23/03/19,15:56:39,07,12,1, 11.9,1,1, -0.072, 10566.970, 315.975, 52785.120 23/03/19,15:56:39,08,12,1, 11.9,1,1, -0.072, 10564.725, 316.256, 52787.008 23/03/19,15:56:39,09,12,1, 11.9,1,1, -0.072, 10567.989, 316.291, 52789.373 23/03/19,15:56:39,10,12,1, 11.9,1,1, -0.072, 10565.233, 316.132, 52784.053 23/03/19,15:56:39,11,12,1, 11.9,1,1, -0.072, 10565.970, 316.603, 52789.656 23/03/19,15:56:39,12,12,1, 11.9,1,1, -0.072, 10568.176, 316.247, 52787.701 23/03/19,15:56:39,13,12,1, 11.9,1,1, -0.072, 10564.900, 316.244, 52785.455 23/03/19,15:56:39,14,12,1, 11.9,1,1, -0.072, 10567.699, 316.367, 52790.734 23/03/19,15:56:39,15,12,1, 11.9,1,1, -0.072, 10566.858, 315.919, 52784.988 23/03/19,15:56:39,16,12,1, 11.9,1,1, -0.072, 10564.761, 316.254, 52787.069 23/03/19,15:56:39,17,12,1, 11.9,1,1, -0.072, 10568.021, 316.289, 52789.328 23/03/19,15:56:39,18,12,1, 11.9,1,1, -0.072, 10565.278, 316.162, 52784.019 23/03/19,15:56:39,19,12,1, 11.9,1,1, -0.072, 10566.029, 316.619, 52789.829 23/03/19,15:56:40,00,11,1, 11.9,1,1, -0.071, 10566.021, 316.619, 52789.829 23/03/19,15:56:40,01,11,1, 11.9,1,1, -0.071, 10568.089, 316.333, 52788.819 23/03/19,15:56:40,02,11,1, 11.9,1,1, -0.071, 10565.083, 316.269, 52784.443 23/03/19,15:56:40,03,11,1, 11.9,1,1, -0.071, 10566.782, 316.644, 52790.483 23/03/19,15:56:40,04,11,1, 11.9,1,1, -0.071, 10567.969, 316.135, 52786.818 23/03/19,15:56:40,05,11,1, 11.9,1,1, -0.071, 10564.916, 316.238, 52786.059 23/03/19,15:56:40,06,11,1, 11.9,1,1, -0.071, 10567.949, 316.337, 52790.389 23/03/19,15:56:40,07,11,1, 11.9,1,1, -0.071, 10566.207, 315.960, 52784.321 23/03/19,15:56:40,08,11,1, 11.9,1,1, -0.071, 10565.092, 316.436, 52788.077 23/03/19,15:56:40,09,11,1, 11.9,1,1, -0.071, 10568.091, 316.324, 52788.731 23/03/19,15:56:40,10,11,1, 11.9,1,1, -0.071, 10565.046, 316.265, 52784.510 23/03/19,15:56:40,11,11,1, 11.9,1,1, -0.071, 10566.827, 316.610, 52790.520 23/03/19,15:56:40,12,11,1, 11.9,1,1, -0.071, 10567.928, 316.114, 52786.734 23/03/19,15:56:40,13,11,1, 11.9,1,1, -0.071, 10564.834, 316.209, 52786.030 23/03/19,15:56:40,14,11,1, 11.9,1,1, -0.071, 10568.128, 316.210, 52789.791 23/03/19,15:56:40,15,11,1, 11.9,1,1, -0.071, 10565.839, 315.994, 52784.216 23/03/19,15:56:40,16,11,1, 11.9,1,1, -0.071, 10565.373, 316.442, 52788.384 23/03/19,15:56:40,17,11,1, 11.9,1,1, -0.071, 10567.961, 316.261, 52788.260 23/03/19,15:56:40,18,11,1, 11.9,1,1, -0.071, 10564.985, 316.262, 52784.863 23/03/19,15:56:40,19,11,1, 11.9,1,1, -0.071, 10567.157, 316.527, 52790.639 23/03/19,15:56:41,00,10,1, 11.9,1,1, -0.073, 10567.156, 316.527, 52790.639 23/03/19,15:56:41,01,10,1, 11.9,1,1, -0.073, 10568.133, 316.449, 52789.133 23/03/19,15:56:41,02,10,1, 11.9,1,1, -0.073, 10565.577, 316.272, 52785.012 23/03/19,15:56:41,03,10,1, 11.9,1,1, -0.073, 10566.830, 316.458, 52790.118 23/03/19,15:56:41,04,10,1, 11.9,1,1, -0.073, 10567.934, 316.196, 52787.013 23/03/19,15:56:41,05,10,1, 11.9,1,1, -0.073, 10564.891, 316.122, 52785.752 23/03/19,15:56:41,06,10,1, 11.9,1,1, -0.073, 10567.623, 316.342, 52789.971 23/03/19,15:56:41,07,10,1, 11.9,1,1, -0.073, 10566.237, 316.144, 52784.812 23/03/19,15:56:41,08,10,1, 11.9,1,1, -0.073, 10565.181, 316.392, 52787.854 23/03/19,15:56:41,09,10,1, 11.9,1,1, -0.073, 10568.144, 316.468, 52789.052 23/03/19,15:56:41,10,10,1, 11.9,1,1, -0.073, 10565.498, 316.267, 52784.952 23/03/19,15:56:41,11,10,1, 11.9,1,1, -0.073, 10566.852, 316.454, 52790.144 23/03/19,15:56:41,12,10,1, 11.9,1,1, -0.073, 10567.867, 316.177, 52786.929 23/03/19,15:56:41,13,10,1, 11.9,1,1, -0.073, 10564.904, 316.161, 52785.876 23/03/19,15:56:41,14,10,1, 11.9,1,1, -0.073, 10567.609, 316.347, 52789.957 23/03/19,15:56:41,15,10,1, 11.9,1,1, -0.073, 10566.217, 316.143, 52784.743 23/03/19,15:56:41,16,10,1, 11.9,1,1, -0.073, 10565.257, 316.368, 52788.086 23/03/19,15:56:41,17,10,1, 11.9,1,1, -0.073, 10568.190, 316.441, 52789.048 23/03/19,15:56:41,18,10,1, 11.9,1,1, -0.073, 10565.460, 316.284, 52785.016 23/03/19,15:56:41,19,10,1, 11.9,1,1, -0.073, 10566.912, 316.435, 52790.132 23/03/19,15:56:42,00,11,1, 11.9,1,1, -0.068, 10566.906, 316.435, 52790.132 23/03/19,15:56:42,01,11,1, 11.9,1,1, -0.068, 10568.749, 316.442, 52788.559 23/03/19,15:56:42,02,11,1, 11.9,1,1, -0.068, 10564.836, 316.127, 52784.683 23/03/19,15:56:42,03,11,1, 11.9,1,1, -0.068, 10567.606, 316.526, 52791.266 23/03/19,15:56:42,04,11,1, 11.9,1,1, -0.068, 10567.423, 315.999, 52785.301 23/03/19,15:56:42,05,11,1, 11.9,1,1, -0.068, 10564.425, 316.225, 52786.495 23/03/19,15:56:42,06,11,1, 11.9,1,1, -0.068, 10568.295, 316.471, 52790.317 23/03/19,15:56:42,07,11,1, 11.9,1,1, -0.068, 10565.533, 316.126, 52783.718 23/03/19,15:56:42,08,11,1, 11.9,1,1, -0.068, 10565.736, 316.626, 52789.828 23/03/19,15:56:42,09,11,1, 11.9,1,1, -0.068, 10568.772, 316.412, 52788.511 23/03/19,15:56:42,10,11,1, 11.9,1,1, -0.068, 10564.833, 316.128, 52784.742 23/03/19,15:56:42,11,11,1, 11.9,1,1, -0.068, 10567.648, 316.499, 52791.309 23/03/19,15:56:42,12,11,1, 11.9,1,1, -0.068, 10567.375, 316.006, 52785.248 23/03/19,15:56:42,13,11,1, 11.9,1,1, -0.068, 10564.376, 316.238, 52786.600 23/03/19,15:56:42,14,11,1, 11.9,1,1, -0.068, 10568.320, 316.485, 52790.296 23/03/19,15:56:42,15,11,1, 11.9,1,1, -0.068, 10565.561, 316.137, 52783.833 23/03/19,15:56:42,16,11,1, 11.9,1,1, -0.068, 10565.811, 316.643, 52789.843 23/03/19,15:56:42,17,11,1, 11.9,1,1, -0.068, 10568.805, 316.386, 52788.414 23/03/19,15:56:42,18,11,1, 11.9,1,1, -0.068, 10564.790, 316.113, 52784.586 23/03/19,15:56:42,19,11,1, 11.9,1,1, -0.068, 10567.670, 316.510, 52791.398 23/03/19,15:56:43,00,10,1, 11.9,1,1, -0.072, 10567.665, 316.510, 52791.398 23/03/19,15:56:43,01,10,1, 11.9,1,1, -0.072, 10568.674, 316.234, 52787.602 23/03/19,15:56:43,02,10,1, 11.9,1,1, -0.072, 10564.641, 316.111, 52785.098 23/03/19,15:56:43,03,10,1, 11.9,1,1, -0.072, 10568.013, 316.467, 52791.282 23/03/19,15:56:43,04,10,1, 11.9,1,1, -0.072, 10566.738, 315.973, 52784.347 23/03/19,15:56:43,05,10,1, 11.9,1,1, -0.072, 10564.597, 316.391, 52787.529 23/03/19,15:56:43,06,10,1, 11.9,1,1, -0.072, 10568.595, 316.515, 52789.991 23/03/19,15:56:43,07,10,1, 11.9,1,1, -0.072, 10565.276, 316.164, 52783.863 23/03/19,15:56:43,08,10,1, 11.9,1,1, -0.072, 10566.528, 316.617, 52790.746 23/03/19,15:56:43,09,10,1, 11.9,1,1, -0.072, 10568.657, 316.265, 52787.502 23/03/19,15:56:43,10,10,1, 11.9,1,1, -0.072, 10564.660, 316.094, 52785.109 23/03/19,15:56:43,11,10,1, 11.9,1,1, -0.072, 10567.987, 316.469, 52791.217 23/03/19,15:56:43,12,10,1, 11.9,1,1, -0.072, 10566.662, 316.004, 52784.314 23/03/19,15:56:43,13,10,1, 11.9,1,1, -0.072, 10564.609, 316.427, 52787.615 23/03/19,15:56:43,14,10,1, 11.9,1,1, -0.072, 10568.643, 316.565, 52789.939 23/03/19,15:56:43,15,10,1, 11.9,1,1, -0.072, 10565.245, 316.122, 52783.907 23/03/19,15:56:43,16,10,1, 11.9,1,1, -0.072, 10566.712, 316.626, 52790.838 23/03/19,15:56:43,17,10,1, 11.9,1,1, -0.072, 10568.642, 316.206, 52787.399 23/03/19,15:56:43,18,10,1, 11.9,1,1, -0.072, 10564.612, 316.086, 52785.160 23/03/19,15:56:43,19,10,1, 11.9,1,1, -0.072, 10568.056, 316.498, 52791.168 23/03/19,15:56:44,00,11,1, 11.8,1,1, -0.073, 10568.049, 316.498, 52791.168 23/03/19,15:56:44,01,11,1, 11.8,1,1, -0.073, 10568.142, 316.061, 52786.319 23/03/19,15:56:44,02,11,1, 11.8,1,1, -0.073, 10564.553, 316.146, 52785.838 23/03/19,15:56:44,03,11,1, 11.8,1,1, -0.073, 10568.219, 316.468, 52790.724 23/03/19,15:56:44,04,11,1, 11.8,1,1, -0.073, 10566.054, 316.045, 52783.936 23/03/19,15:56:44,05,11,1, 11.8,1,1, -0.073, 10565.249, 316.520, 52788.840 23/03/19,15:56:44,06,11,1, 11.8,1,1, -0.073, 10568.803, 316.484, 52789.172 23/03/19,15:56:44,07,11,1, 11.8,1,1, -0.073, 10565.091, 316.185, 52784.377 23/03/19,15:56:44,08,11,1, 11.8,1,1, -0.073, 10567.310, 316.618, 52791.238 23/03/19,15:56:44,09,11,1, 11.8,1,1, -0.073, 10567.830, 316.060, 52785.703 23/03/19,15:56:44,10,11,1, 11.8,1,1, -0.073, 10565.217, 316.184, 52786.087 23/03/19,15:56:44,11,11,1, 11.8,1,1, -0.073, 10567.557, 316.349, 52789.615 23/03/19,15:56:44,12,11,1, 11.8,1,1, -0.073, 10566.295, 316.214, 52785.093 23/03/19,15:56:44,13,11,1, 11.8,1,1, -0.073, 10565.544, 316.453, 52788.188 23/03/19,15:56:44,14,11,1, 11.8,1,1, -0.073, 10568.178, 316.473, 52788.964 23/03/19,15:56:44,15,11,1, 11.8,1,1, -0.073, 10565.769, 316.298, 52785.429 23/03/19,15:56:44,16,11,1, 11.8,1,1, -0.073, 10567.046, 316.452, 52790.013 23/03/19,15:56:44,17,11,1, 11.8,1,1, -0.073, 10567.889, 316.219, 52786.937 23/03/19,15:56:44,18,11,1, 11.8,1,1, -0.073, 10565.096, 316.130, 52786.048 23/03/19,15:56:44,19,11,1, 11.8,1,1, -0.073, 10567.601, 316.328, 52789.756 23/03/19,15:56:45,00,11,1, 11.9,1,1, -0.072, 10567.598, 316.328, 52789.756 23/03/19,15:56:45,01,11,1, 11.9,1,1, -0.072, 10566.912, 315.973, 52785.133 23/03/19,15:56:45,02,11,1, 11.9,1,1, -0.072, 10565.109, 316.332, 52787.505 23/03/19,15:56:45,03,11,1, 11.9,1,1, -0.072, 10568.194, 316.311, 52789.266 23/03/19,15:56:45,04,11,1, 11.9,1,1, -0.072, 10565.453, 316.235, 52784.476 23/03/19,15:56:45,05,11,1, 11.9,1,1, -0.072, 10566.500, 316.611, 52790.075 23/03/19,15:56:45,06,11,1, 11.9,1,1, -0.072, 10568.305, 316.262, 52787.544 23/03/19,15:56:45,07,11,1, 11.9,1,1, -0.072, 10565.290, 316.311, 52785.918 23/03/19,15:56:45,08,11,1, 11.9,1,1, -0.072, 10567.986, 316.415, 52790.649 23/03/19,15:56:45,09,11,1, 11.9,1,1, -0.072, 10566.858, 316.030, 52785.050 23/03/19,15:56:45,10,11,1, 11.9,1,1, -0.072, 10565.146, 316.393, 52787.584 23/03/19,15:56:45,11,11,1, 11.9,1,1, -0.072, 10568.138, 316.371, 52789.182 23/03/19,15:56:45,12,11,1, 11.9,1,1, -0.072, 10565.432, 316.287, 52784.544 23/03/19,15:56:45,13,11,1, 11.9,1,1, -0.072, 10566.628, 316.649, 52790.121 23/03/19,15:56:45,14,11,1, 11.9,1,1, -0.072, 10568.331, 316.259, 52787.495 23/03/19,15:56:45,15,11,1, 11.9,1,1, -0.072, 10565.251, 316.329, 52785.921 23/03/19,15:56:45,16,11,1, 11.9,1,1, -0.072, 10567.958, 316.363, 52790.524 23/03/19,15:56:45,17,11,1, 11.9,1,1, -0.072, 10566.801, 315.988, 52785.002 23/03/19,15:56:45,18,11,1, 11.9,1,1, -0.072, 10565.104, 316.428, 52787.641 23/03/19,15:56:45,19,11,1, 11.9,1,1, -0.072, 10568.226, 316.320, 52789.164 23/03/19,15:56:46,00,11,1, 11.9,1,1, -0.065, 10568.224, 316.320, 52789.164 23/03/19,15:56:46,01,11,1, 11.9,1,1, -0.065, 10566.217, 316.096, 52784.542 23/03/19,15:56:46,02,11,1, 11.9,1,1, -0.065, 10565.532, 316.573, 52788.522 23/03/19,15:56:46,03,11,1, 11.9,1,1, -0.065, 10568.295, 316.386, 52788.638 23/03/19,15:56:46,04,11,1, 11.9,1,1, -0.065, 10565.406, 316.380, 52785.085 23/03/19,15:56:46,05,11,1, 11.9,1,1, -0.065, 10567.316, 316.580, 52790.683 23/03/19,15:56:46,06,11,1, 11.9,1,1, -0.065, 10567.967, 316.148, 52786.713 23/03/19,15:56:46,07,11,1, 11.9,1,1, -0.065, 10565.212, 316.316, 52786.562 23/03/19,15:56:46,08,11,1, 11.9,1,1, -0.065, 10568.127, 316.325, 52790.084 23/03/19,15:56:46,09,11,1, 11.9,1,1, -0.065, 10566.176, 316.092, 52784.528 23/03/19,15:56:46,10,11,1, 11.9,1,1, -0.065, 10565.575, 316.577, 52788.612 23/03/19,15:56:46,11,11,1, 11.9,1,1, -0.065, 10568.308, 316.398, 52788.608 23/03/19,15:56:46,12,11,1, 11.9,1,1, -0.065, 10565.352, 316.432, 52785.108 23/03/19,15:56:46,13,11,1, 11.9,1,1, -0.065, 10567.371, 316.621, 52790.749 23/03/19,15:56:46,14,11,1, 11.9,1,1, -0.065, 10567.970, 316.149, 52786.584 23/03/19,15:56:46,15,11,1, 11.9,1,1, -0.065, 10565.237, 316.323, 52786.514 23/03/19,15:56:46,16,11,1, 11.9,1,1, -0.065, 10568.150, 316.392, 52790.155 23/03/19,15:56:46,17,11,1, 11.9,1,1, -0.065, 10566.211, 316.072, 52784.468 23/03/19,15:56:46,18,11,1, 11.9,1,1, -0.065, 10565.521, 316.576, 52788.592 23/03/19,15:56:46,19,11,1, 11.9,1,1, -0.065, 10568.349, 316.457, 52788.732 23/03/19,15:56:47,00,12,1, 11.8,1,1, -0.066, 10568.341, 316.457, 52788.732 23/03/19,15:56:47,01,12,1, 11.8,1,1, -0.066, 10565.823, 316.181, 52784.508 23/03/19,15:56:47,02,12,1, 11.8,1,1, -0.066, 10566.011, 316.667, 52789.418 23/03/19,15:56:47,03,12,1, 11.8,1,1, -0.066, 10568.410, 316.407, 52788.295 23/03/19,15:56:47,04,12,1, 11.8,1,1, -0.066, 10565.408, 316.336, 52785.566 23/03/19,15:56:47,05,12,1, 11.8,1,1, -0.066, 10567.827, 316.540, 52790.889 23/03/19,15:56:47,06,12,1, 11.8,1,1, -0.066, 10567.543, 316.083, 52785.768 23/03/19,15:56:47,07,12,1, 11.8,1,1, -0.066, 10565.152, 316.336, 52787.005 23/03/19,15:56:47,08,12,1, 11.8,1,1, -0.066, 10568.183, 316.304, 52789.653 23/03/19,15:56:47,09,12,1, 11.8,1,1, -0.066, 10565.781, 316.240, 52784.406 23/03/19,15:56:47,10,12,1, 11.8,1,1, -0.066, 10566.082, 316.681, 52789.549 23/03/19,15:56:47,11,12,1, 11.8,1,1, -0.066, 10568.399, 316.362, 52788.177 23/03/19,15:56:47,12,12,1, 11.8,1,1, -0.066, 10565.383, 316.399, 52785.608 23/03/19,15:56:47,13,12,1, 11.8,1,1, -0.066, 10567.829, 316.534, 52790.893 23/03/19,15:56:47,14,12,1, 11.8,1,1, -0.066, 10567.457, 316.089, 52785.829 23/03/19,15:56:47,15,12,1, 11.8,1,1, -0.066, 10565.173, 316.344, 52787.070 23/03/19,15:56:47,16,12,1, 11.8,1,1, -0.066, 10568.229, 316.359, 52789.683 23/03/19,15:56:47,17,12,1, 11.8,1,1, -0.066, 10565.763, 316.238, 52784.478 23/03/19,15:56:47,18,12,1, 11.8,1,1, -0.066, 10566.169, 316.639, 52789.531 23/03/19,15:56:47,19,12,1, 11.8,1,1, -0.066, 10568.405, 316.387, 52788.163 23/03/19,15:56:48,00,11,1, 11.9,1,1, -0.071, 10568.399, 316.387, 52788.163 23/03/19,15:56:48,01,11,1, 11.9,1,1, -0.071, 10565.622, 316.251, 52784.773 23/03/19,15:56:48,02,11,1, 11.9,1,1, -0.071, 10566.791, 316.687, 52790.205 23/03/19,15:56:48,03,11,1, 11.9,1,1, -0.071, 10568.341, 316.245, 52787.501 23/03/19,15:56:48,04,11,1, 11.9,1,1, -0.071, 10565.434, 316.377, 52786.231 23/03/19,15:56:48,05,11,1, 11.9,1,1, -0.071, 10568.140, 316.414, 52790.578 23/03/19,15:56:48,06,11,1, 11.9,1,1, -0.071, 10566.862, 316.080, 52785.105 23/03/19,15:56:48,07,11,1, 11.9,1,1, -0.071, 10565.400, 316.467, 52787.816 23/03/19,15:56:48,08,11,1, 11.9,1,1, -0.071, 10568.232, 316.415, 52789.096 23/03/19,15:56:48,09,11,1, 11.9,1,1, -0.071, 10565.591, 316.337, 52784.701 23/03/19,15:56:48,10,11,1, 11.9,1,1, -0.071, 10566.869, 316.677, 52790.243 23/03/19,15:56:48,11,11,1, 11.9,1,1, -0.071, 10568.349, 316.291, 52787.491 23/03/19,15:56:48,12,11,1, 11.9,1,1, -0.071, 10565.365, 316.362, 52786.138 23/03/19,15:56:48,13,11,1, 11.9,1,1, -0.071, 10568.127, 316.438, 52790.472 23/03/19,15:56:48,14,11,1, 11.9,1,1, -0.071, 10566.829, 316.056, 52785.035 23/03/19,15:56:48,15,11,1, 11.9,1,1, -0.071, 10565.375, 316.443, 52787.812 23/03/19,15:56:48,16,11,1, 11.9,1,1, -0.071, 10568.322, 316.406, 52789.190 23/03/19,15:56:48,17,11,1, 11.9,1,1, -0.071, 10565.594, 316.313, 52784.614 23/03/19,15:56:48,18,11,1, 11.9,1,1, -0.071, 10566.836, 316.703, 52790.388 23/03/19,15:56:48,19,11,1, 11.9,1,1, -0.071, 10568.424, 316.298, 52787.537 23/03/19,15:56:49,00,11,1, 11.9,1,1, -0.067, 10568.416, 316.298, 52787.537 23/03/19,15:56:49,01,11,1, 11.9,1,1, -0.067, 10565.010, 316.244, 52784.050 23/03/19,15:56:49,02,11,1, 11.9,1,1, -0.067, 10567.529, 316.797, 52791.739 23/03/19,15:56:49,03,11,1, 11.9,1,1, -0.067, 10568.464, 316.090, 52786.473 23/03/19,15:56:49,04,11,1, 11.9,1,1, -0.067, 10564.688, 316.322, 52786.083 23/03/19,15:56:49,05,11,1, 11.9,1,1, -0.067, 10568.753, 316.489, 52791.340 23/03/19,15:56:49,06,11,1, 11.9,1,1, -0.067, 10566.195, 315.947, 52783.607 23/03/19,15:56:49,07,11,1, 11.9,1,1, -0.067, 10565.273, 316.628, 52788.991 23/03/19,15:56:49,08,11,1, 11.9,1,1, -0.067, 10569.146, 316.527, 52790.074 23/03/19,15:56:49,09,11,1, 11.9,1,1, -0.067, 10564.929, 316.153, 52783.445 23/03/19,15:56:49,10,11,1, 11.9,1,1, -0.067, 10567.600, 316.817, 52791.756 23/03/19,15:56:49,11,11,1, 11.9,1,1, -0.067, 10568.666, 316.185, 52786.973 23/03/19,15:56:49,12,11,1, 11.9,1,1, -0.067, 10564.457, 316.243, 52785.536 23/03/19,15:56:49,13,11,1, 11.9,1,1, -0.067, 10568.885, 316.504, 52791.066 23/03/19,15:56:49,14,11,1, 11.9,1,1, -0.067, 10566.384, 315.964, 52784.019 23/03/19,15:56:49,15,11,1, 11.9,1,1, -0.067, 10564.967, 316.557, 52788.745 23/03/19,15:56:49,16,11,1, 11.9,1,1, -0.067, 10569.172, 316.500, 52789.031 23/03/19,15:56:49,17,11,1, 11.9,1,1, -0.067, 10565.106, 316.283, 52784.282 23/03/19,15:56:49,18,11,1, 11.9,1,1, -0.067, 10567.316, 316.770, 52791.989 23/03/19,15:56:49,19,11,1, 11.9,1,1, -0.067, 10568.739, 316.154, 52786.654 23/03/19,15:56:50,00,12,1, 11.9,1,1, -0.071, 10568.733, 316.154, 52786.654 23/03/19,15:56:50,01,12,1, 11.9,1,1, -0.071, 10564.879, 316.212, 52784.198 23/03/19,15:56:50,02,12,1, 11.9,1,1, -0.071, 10567.977, 316.745, 52792.244 23/03/19,15:56:50,03,12,1, 11.9,1,1, -0.071, 10568.204, 316.045, 52785.663 23/03/19,15:56:50,04,12,1, 11.9,1,1, -0.071, 10564.525, 316.308, 52786.429 23/03/19,15:56:50,05,12,1, 11.9,1,1, -0.071, 10568.949, 316.561, 52791.301 23/03/19,15:56:50,06,12,1, 11.9,1,1, -0.071, 10565.853, 316.049, 52783.274 23/03/19,15:56:50,07,12,1, 11.9,1,1, -0.071, 10565.685, 316.747, 52789.923 23/03/19,15:56:50,08,12,1, 11.9,1,1, -0.071, 10569.305, 316.459, 52788.997 23/03/19,15:56:50,09,12,1, 11.9,1,1, -0.071, 10564.889, 316.230, 52784.251 23/03/19,15:56:50,10,12,1, 11.9,1,1, -0.071, 10568.004, 316.715, 52792.210 23/03/19,15:56:50,11,12,1, 11.9,1,1, -0.071, 10568.195, 315.996, 52785.527 23/03/19,15:56:50,12,12,1, 11.9,1,1, -0.071, 10564.486, 316.299, 52786.496 23/03/19,15:56:50,13,12,1, 11.9,1,1, -0.071, 10568.991, 316.560, 52791.168 23/03/19,15:56:50,14,12,1, 11.9,1,1, -0.071, 10565.798, 316.055, 52783.250 23/03/19,15:56:50,15,12,1, 11.9,1,1, -0.071, 10565.716, 316.782, 52790.032 23/03/19,15:56:50,16,12,1, 11.9,1,1, -0.071, 10569.369, 316.495, 52788.946 23/03/19,15:56:50,17,12,1, 11.9,1,1, -0.071, 10564.913, 316.203, 52784.349 23/03/19,15:56:50,18,12,1, 11.9,1,1, -0.071, 10568.107, 316.746, 52792.188 23/03/19,15:56:50,19,12,1, 11.9,1,1, -0.071, 10568.130, 315.995, 52785.399 23/03/19,15:56:51,00,12,1, 11.9,1,1, -0.067, 10568.124, 315.995, 52785.399 23/03/19,15:56:51,01,12,1, 11.9,1,1, -0.067, 10564.736, 316.231, 52784.707 23/03/19,15:56:51,02,12,1, 11.9,1,1, -0.067, 10568.473, 316.693, 52792.330 23/03/19,15:56:51,03,12,1, 11.9,1,1, -0.067, 10567.545, 315.951, 52784.540 23/03/19,15:56:51,04,12,1, 11.9,1,1, -0.067, 10564.585, 316.392, 52787.270 23/03/19,15:56:51,05,12,1, 11.9,1,1, -0.067, 10569.136, 316.590, 52790.782 23/03/19,15:56:51,06,12,1, 11.9,1,1, -0.067, 10565.421, 316.132, 52783.157 23/03/19,15:56:51,07,12,1, 11.9,1,1, -0.067, 10566.409, 316.860, 52791.024 23/03/19,15:56:51,08,12,1, 11.9,1,1, -0.067, 10569.351, 316.389, 52788.167 23/03/19,15:56:51,09,12,1, 11.9,1,1, -0.067, 10564.704, 316.188, 52784.728 23/03/19,15:56:51,10,12,1, 11.9,1,1, -0.067, 10568.536, 316.676, 52792.283 23/03/19,15:56:51,11,12,1, 11.9,1,1, -0.067, 10567.495, 315.950, 52784.459 23/03/19,15:56:51,12,12,1, 11.9,1,1, -0.067, 10564.596, 316.446, 52787.435 23/03/19,15:56:51,13,12,1, 11.9,1,1, -0.067, 10569.155, 316.570, 52790.741 23/03/19,15:56:51,14,12,1, 11.9,1,1, -0.067, 10565.407, 316.126, 52783.250 23/03/19,15:56:51,15,12,1, 11.9,1,1, -0.067, 10566.491, 316.888, 52791.091 23/03/19,15:56:51,16,12,1, 11.9,1,1, -0.067, 10569.369, 316.346, 52788.138 23/03/19,15:56:51,17,12,1, 11.9,1,1, -0.067, 10564.679, 316.178, 52784.841 23/03/19,15:56:51,18,12,1, 11.9,1,1, -0.067, 10568.513, 316.682, 52792.299 23/03/19,15:56:51,19,12,1, 11.9,1,1, -0.067, 10567.377, 315.921, 52784.378 23/03/19,15:56:52,00,12,1, 11.9,1,1, -0.070, 10567.373, 315.921, 52784.378 23/03/19,15:56:52,01,12,1, 11.9,1,1, -0.070, 10564.714, 316.247, 52785.569 23/03/19,15:56:52,02,12,1, 11.9,1,1, -0.070, 10568.739, 316.633, 52791.892 23/03/19,15:56:52,03,12,1, 11.9,1,1, -0.070, 10566.719, 315.952, 52783.838 23/03/19,15:56:52,04,12,1, 11.9,1,1, -0.070, 10564.985, 316.623, 52788.565 23/03/19,15:56:52,05,12,1, 11.9,1,1, -0.070, 10569.273, 316.589, 52789.967 23/03/19,15:56:52,06,12,1, 11.9,1,1, -0.070, 10565.180, 316.223, 52783.784 23/03/19,15:56:52,07,12,1, 11.9,1,1, -0.070, 10567.265, 316.850, 52791.827 23/03/19,15:56:52,08,12,1, 11.9,1,1, -0.070, 10568.972, 316.198, 52786.986 23/03/19,15:56:52,09,12,1, 11.9,1,1, -0.070, 10564.663, 316.272, 52785.614 23/03/19,15:56:52,10,12,1, 11.9,1,1, -0.070, 10568.767, 316.600, 52791.802 23/03/19,15:56:52,11,12,1, 11.9,1,1, -0.070, 10566.645, 315.927, 52783.742 23/03/19,15:56:52,12,12,1, 11.9,1,1, -0.070, 10565.070, 316.598, 52788.607 23/03/19,15:56:52,13,12,1, 11.9,1,1, -0.070, 10569.279, 316.533, 52789.934 23/03/19,15:56:52,14,12,1, 11.9,1,1, -0.070, 10565.160, 316.204, 52783.793 23/03/19,15:56:52,15,12,1, 11.9,1,1, -0.070, 10567.377, 316.848, 52791.814 23/03/19,15:56:52,16,12,1, 11.9,1,1, -0.070, 10568.927, 316.194, 52786.878 23/03/19,15:56:52,17,12,1, 11.9,1,1, -0.070, 10564.628, 316.251, 52785.719 23/03/19,15:56:52,18,12,1, 11.9,1,1, -0.070, 10568.812, 316.604, 52791.785 23/03/19,15:56:52,19,12,1, 11.9,1,1, -0.070, 10566.532, 315.960, 52783.723 23/03/19,15:56:53,00,12,1, 11.9,1,1, -0.070, 10566.530, 315.960, 52783.723 23/03/19,15:56:53,01,12,1, 11.9,1,1, -0.070, 10564.545, 316.320, 52786.228 23/03/19,15:56:53,02,12,1, 11.9,1,1, -0.070, 10569.004, 316.576, 52791.572 23/03/19,15:56:53,03,12,1, 11.9,1,1, -0.070, 10566.067, 316.003, 52783.352 23/03/19,15:56:53,04,12,1, 11.9,1,1, -0.070, 10565.514, 316.733, 52789.748 23/03/19,15:56:53,05,12,1, 11.9,1,1, -0.070, 10569.460, 316.521, 52789.378 23/03/19,15:56:53,06,12,1, 11.9,1,1, -0.070, 10564.999, 316.213, 52784.151 23/03/19,15:56:53,07,12,1, 11.9,1,1, -0.070, 10567.955, 316.806, 52792.337 23/03/19,15:56:53,08,12,1, 11.9,1,1, -0.070, 10568.466, 316.113, 52785.900 23/03/19,15:56:53,09,12,1, 11.9,1,1, -0.070, 10564.846, 316.326, 52787.186 23/03/19,15:56:53,10,12,1, 11.9,1,1, -0.070, 10568.456, 316.494, 52790.690 23/03/19,15:56:53,11,12,1, 11.9,1,1, -0.070, 10566.266, 316.198, 52784.382 23/03/19,15:56:53,12,12,1, 11.9,1,1, -0.070, 10565.825, 316.666, 52789.235 23/03/19,15:56:53,13,12,1, 11.9,1,1, -0.070, 10568.941, 316.499, 52789.103 23/03/19,15:56:53,14,12,1, 11.9,1,1, -0.070, 10565.536, 316.351, 52785.014 23/03/19,15:56:53,15,12,1, 11.9,1,1, -0.070, 10567.776, 316.629, 52791.254 23/03/19,15:56:53,16,12,1, 11.9,1,1, -0.070, 10568.165, 316.158, 52786.331 23/03/19,15:56:53,17,12,1, 11.9,1,1, -0.070, 10565.090, 316.296, 52786.592 23/03/19,15:56:53,18,12,1, 11.9,1,1, -0.070, 10568.438, 316.494, 52790.484 23/03/19,15:56:53,19,12,1, 11.9,1,1, -0.070, 10566.240, 316.245, 52784.452 23/03/19,15:56:54,00,12,1, 11.9,1,1, -0.069, 10566.238, 316.245, 52784.452 23/03/19,15:56:54,01,12,1, 11.9,1,1, -0.069, 10565.210, 316.383, 52787.299 23/03/19,15:56:54,02,12,1, 11.9,1,1, -0.069, 10568.569, 316.483, 52790.065 23/03/19,15:56:54,03,12,1, 11.9,1,1, -0.069, 10565.916, 316.288, 52784.546 23/03/19,15:56:54,04,12,1, 11.9,1,1, -0.069, 10566.504, 316.734, 52790.127 23/03/19,15:56:54,05,12,1, 11.9,1,1, -0.069, 10568.872, 316.406, 52788.395 23/03/19,15:56:54,06,12,1, 11.9,1,1, -0.069, 10565.474, 316.311, 52785.660 23/03/19,15:56:54,07,12,1, 11.9,1,1, -0.069, 10568.107, 316.515, 52791.200 23/03/19,15:56:54,08,12,1, 11.9,1,1, -0.069, 10567.506, 316.080, 52785.613 23/03/19,15:56:54,09,12,1, 11.9,1,1, -0.069, 10565.177, 316.404, 52787.349 23/03/19,15:56:54,10,12,1, 11.9,1,1, -0.069, 10568.561, 316.481, 52790.025 23/03/19,15:56:54,11,12,1, 11.9,1,1, -0.069, 10565.894, 316.284, 52784.503 23/03/19,15:56:54,12,12,1, 11.9,1,1, -0.069, 10566.531, 316.704, 52790.196 23/03/19,15:56:54,13,12,1, 11.9,1,1, -0.069, 10568.891, 316.433, 52788.422 23/03/19,15:56:54,14,12,1, 11.9,1,1, -0.069, 10565.473, 316.337, 52785.723 23/03/19,15:56:54,15,12,1, 11.9,1,1, -0.069, 10568.114, 316.539, 52791.133 23/03/19,15:56:54,16,12,1, 11.9,1,1, -0.069, 10567.439, 316.089, 52785.484 23/03/19,15:56:54,17,12,1, 11.9,1,1, -0.069, 10565.170, 316.429, 52787.415 23/03/19,15:56:54,18,12,1, 11.9,1,1, -0.069, 10568.574, 316.499, 52790.014 23/03/19,15:56:54,19,12,1, 11.9,1,1, -0.069, 10565.885, 316.248, 52784.635 23/03/19,15:56:55,00,12,1, 11.9,1,1, -0.071, 10565.879, 316.248, 52784.635 23/03/19,15:56:55,01,12,1, 11.9,1,1, -0.071, 10565.263, 316.543, 52788.125 23/03/19,15:56:55,02,12,1, 11.9,1,1, -0.071, 10568.794, 316.566, 52789.810 23/03/19,15:56:55,03,12,1, 11.9,1,1, -0.071, 10565.731, 316.386, 52784.731 23/03/19,15:56:55,04,12,1, 11.9,1,1, -0.071, 10567.112, 316.754, 52790.907 23/03/19,15:56:55,05,12,1, 11.9,1,1, -0.071, 10568.770, 316.349, 52787.720 23/03/19,15:56:55,06,12,1, 11.9,1,1, -0.071, 10565.310, 316.287, 52786.072 23/03/19,15:56:55,07,12,1, 11.9,1,1, -0.071, 10568.356, 316.554, 52791.127 23/03/19,15:56:55,08,12,1, 11.9,1,1, -0.071, 10566.941, 316.135, 52784.896 23/03/19,15:56:55,09,12,1, 11.9,1,1, -0.071, 10565.291, 316.531, 52788.141 23/03/19,15:56:55,10,12,1, 11.9,1,1, -0.071, 10568.817, 316.574, 52789.835 23/03/19,15:56:55,11,12,1, 11.9,1,1, -0.071, 10565.739, 316.315, 52784.785 23/03/19,15:56:55,12,12,1, 11.9,1,1, -0.071, 10567.226, 316.730, 52790.925 23/03/19,15:56:55,13,12,1, 11.9,1,1, -0.071, 10568.702, 316.388, 52787.575 23/03/19,15:56:55,14,12,1, 11.9,1,1, -0.071, 10565.260, 316.307, 52786.058 23/03/19,15:56:55,15,12,1, 11.9,1,1, -0.071, 10568.397, 316.523, 52791.100 23/03/19,15:56:55,16,12,1, 11.9,1,1, -0.071, 10566.828, 316.149, 52784.810 23/03/19,15:56:55,17,12,1, 11.9,1,1, -0.071, 10565.375, 316.539, 52788.314 23/03/19,15:56:55,18,12,1, 11.9,1,1, -0.071, 10568.819, 316.540, 52789.728 23/03/19,15:56:55,19,12,1, 11.9,1,1, -0.071, 10565.721, 316.384, 52784.777 23/03/19,15:56:56,00,12,1, 11.9,1,1, -0.068, 10565.712, 316.384, 52784.777 23/03/19,15:56:56,01,12,1, 11.9,1,1, -0.068, 10565.708, 316.645, 52789.498 23/03/19,15:56:56,02,12,1, 11.9,1,1, -0.068, 10568.863, 316.505, 52789.275 23/03/19,15:56:56,03,12,1, 11.9,1,1, -0.068, 10565.698, 316.284, 52784.578 23/03/19,15:56:56,04,12,1, 11.9,1,1, -0.068, 10567.511, 316.687, 52791.373 23/03/19,15:56:56,05,12,1, 11.9,1,1, -0.068, 10568.642, 316.252, 52787.047 23/03/19,15:56:56,06,12,1, 11.9,1,1, -0.068, 10564.942, 316.222, 52786.045 23/03/19,15:56:56,07,12,1, 11.9,1,1, -0.068, 10568.486, 316.600, 52791.221 23/03/19,15:56:56,08,12,1, 11.9,1,1, -0.068, 10566.598, 316.177, 52784.444 23/03/19,15:56:56,09,12,1, 11.9,1,1, -0.068, 10565.493, 316.607, 52788.906 23/03/19,15:56:56,10,12,1, 11.9,1,1, -0.068, 10569.160, 316.582, 52789.768 23/03/19,15:56:56,11,12,1, 11.9,1,1, -0.068, 10565.607, 316.272, 52784.771 23/03/19,15:56:56,12,12,1, 11.9,1,1, -0.068, 10567.571, 316.712, 52791.471 23/03/19,15:56:56,13,12,1, 11.9,1,1, -0.068, 10568.585, 316.242, 52786.841 23/03/19,15:56:56,14,12,1, 11.9,1,1, -0.068, 10564.927, 316.240, 52786.102 23/03/19,15:56:56,15,12,1, 11.9,1,1, -0.068, 10568.550, 316.526, 52791.136 23/03/19,15:56:56,16,12,1, 11.9,1,1, -0.068, 10566.561, 316.188, 52784.413 23/03/19,15:56:56,17,12,1, 11.9,1,1, -0.068, 10565.620, 316.625, 52788.986 23/03/19,15:56:56,18,12,1, 11.9,1,1, -0.068, 10569.169, 316.576, 52789.735 23/03/19,15:56:56,19,12,1, 11.9,1,1, -0.068, 10565.569, 316.268, 52784.763 23/03/19,15:56:57,00,12,1, 11.9,1,1, -0.069, 10565.562, 316.268, 52784.763 23/03/19,15:56:57,01,12,1, 11.9,1,1, -0.069, 10565.999, 316.751, 52789.748 23/03/19,15:56:57,02,12,1, 11.9,1,1, -0.069, 10569.270, 316.583, 52789.320 23/03/19,15:56:57,03,12,1, 11.9,1,1, -0.069, 10565.425, 316.283, 52784.907 23/03/19,15:56:57,04,12,1, 11.9,1,1, -0.069, 10567.905, 316.658, 52791.658 23/03/19,15:56:57,05,12,1, 11.9,1,1, -0.069, 10568.093, 316.146, 52786.078 23/03/19,15:56:57,06,12,1, 11.9,1,1, -0.069, 10564.821, 316.307, 52786.662 23/03/19,15:56:57,07,12,1, 11.9,1,1, -0.069, 10568.682, 316.594, 52790.808 23/03/19,15:56:57,08,12,1, 11.9,1,1, -0.069, 10566.323, 316.320, 52784.916 23/03/19,15:56:57,09,12,1, 11.9,1,1, -0.069, 10566.148, 316.610, 52789.406 23/03/19,15:56:57,10,12,1, 11.9,1,1, -0.069, 10568.823, 316.541, 52789.156 23/03/19,15:56:57,11,12,1, 11.9,1,1, -0.069, 10565.890, 316.324, 52785.551 23/03/19,15:56:57,12,12,1, 11.9,1,1, -0.069, 10567.602, 316.550, 52790.723 23/03/19,15:56:57,13,12,1, 11.9,1,1, -0.069, 10568.035, 316.305, 52786.812 23/03/19,15:56:57,14,12,1, 11.9,1,1, -0.069, 10565.385, 316.331, 52786.794 23/03/19,15:56:57,15,12,1, 11.9,1,1, -0.069, 10568.338, 316.544, 52790.341 23/03/19,15:56:57,16,12,1, 11.9,1,1, -0.069, 10566.583, 316.350, 52785.250 23/03/19,15:56:57,17,12,1, 11.9,1,1, -0.069, 10566.150, 316.518, 52789.152 23/03/19,15:56:57,18,12,1, 11.9,1,1, -0.069, 10568.754, 316.556, 52789.159 23/03/19,15:56:57,19,12,1, 11.9,1,1, -0.069, 10565.843, 316.335, 52785.613 23/03/19,15:56:58,00,12,1, 11.8,1,1, -0.067, 10565.838, 316.335, 52785.613 23/03/19,15:56:58,01,12,1, 11.8,1,1, -0.067, 10566.563, 316.412, 52788.741 23/03/19,15:56:58,02,12,1, 11.8,1,1, -0.067, 10568.215, 316.533, 52788.828 23/03/19,15:56:58,03,12,1, 11.8,1,1, -0.067, 10566.402, 316.395, 52786.590 23/03/19,15:56:58,04,12,1, 11.8,1,1, -0.067, 10567.355, 316.341, 52789.461 23/03/19,15:56:58,05,12,1, 11.8,1,1, -0.067, 10567.607, 316.494, 52787.205 23/03/19,15:56:58,06,12,1, 11.8,1,1, -0.067, 10565.959, 316.337, 52787.192 23/03/19,15:56:58,07,12,1, 11.8,1,1, -0.067, 10567.808, 316.485, 52789.425 23/03/19,15:56:58,08,12,1, 11.8,1,1, -0.067, 10566.875, 316.552, 52786.451 23/03/19,15:56:58,09,12,1, 11.8,1,1, -0.067, 10566.607, 316.410, 52788.797 23/03/19,15:56:58,10,12,1, 11.8,1,1, -0.067, 10568.257, 316.553, 52788.831 23/03/19,15:56:58,11,12,1, 11.8,1,1, -0.067, 10566.405, 316.377, 52786.594 23/03/19,15:56:58,12,12,1, 11.8,1,1, -0.067, 10567.343, 316.318, 52789.527 23/03/19,15:56:58,13,12,1, 11.8,1,1, -0.067, 10567.656, 316.422, 52787.244 23/03/19,15:56:58,14,12,1, 11.8,1,1, -0.067, 10565.945, 316.314, 52787.237 23/03/19,15:56:58,15,12,1, 11.8,1,1, -0.067, 10567.827, 316.467, 52789.371 23/03/19,15:56:58,16,12,1, 11.8,1,1, -0.067, 10566.826, 316.492, 52786.446 23/03/19,15:56:58,17,12,1, 11.8,1,1, -0.067, 10566.600, 316.408, 52788.845 23/03/19,15:56:58,18,12,1, 11.8,1,1, -0.067, 10568.299, 316.538, 52788.827 23/03/19,15:56:58,19,12,1, 11.8,1,1, -0.067, 10566.404, 316.392, 52786.670 23/03/19,15:56:59,00,12,1, 11.9,1,1, -0.068, 10566.397, 316.392, 52786.670 23/03/19,15:56:59,01,12,1, 11.9,1,1, -0.068, 10567.093, 316.324, 52789.145 23/03/19,15:56:59,02,12,1, 11.9,1,1, -0.068, 10567.942, 316.492, 52788.217 23/03/19,15:56:59,03,12,1, 11.9,1,1, -0.068, 10566.430, 316.411, 52787.175 23/03/19,15:56:59,04,12,1, 11.9,1,1, -0.068, 10567.494, 316.301, 52789.239 23/03/19,15:56:59,05,12,1, 11.9,1,1, -0.068, 10567.170, 316.513, 52786.967 23/03/19,15:56:59,06,12,1, 11.9,1,1, -0.068, 10566.312, 316.372, 52787.977 23/03/19,15:56:59,07,12,1, 11.9,1,1, -0.068, 10567.809, 316.448, 52788.974 23/03/19,15:56:59,08,12,1, 11.9,1,1, -0.068, 10566.747, 316.580, 52786.922 23/03/19,15:56:59,09,12,1, 11.9,1,1, -0.068, 10567.111, 316.370, 52789.118 23/03/19,15:56:59,10,12,1, 11.9,1,1, -0.068, 10567.934, 316.481, 52788.165 23/03/19,15:56:59,11,12,1, 11.9,1,1, -0.068, 10566.436, 316.415, 52787.172 23/03/19,15:56:59,12,12,1, 11.9,1,1, -0.068, 10567.526, 316.319, 52789.169 23/03/19,15:56:59,13,12,1, 11.9,1,1, -0.068, 10567.169, 316.479, 52787.015 23/03/19,15:56:59,14,12,1, 11.9,1,1, -0.068, 10566.308, 316.409, 52787.915 23/03/19,15:56:59,15,12,1, 11.9,1,1, -0.068, 10567.829, 316.479, 52788.886 23/03/19,15:56:59,16,12,1, 11.9,1,1, -0.068, 10566.726, 316.607, 52786.936 23/03/19,15:56:59,17,12,1, 11.9,1,1, -0.068, 10567.107, 316.373, 52789.219 23/03/19,15:56:59,18,12,1, 11.9,1,1, -0.068, 10567.996, 316.471, 52788.129 23/03/19,15:56:59,19,12,1, 11.9,1,1, -0.068, 10566.499, 316.418, 52787.208 23/03/19,15:57:00,00,12,1, 11.9,1,1, -0.071, 10566.497, 316.418, 52787.208 23/03/19,15:57:00,01,12,1, 11.9,1,1, -0.071, 10567.482, 316.452, 52789.906 23/03/19,15:57:00,02,12,1, 11.9,1,1, -0.071, 10567.893, 316.418, 52787.469 23/03/19,15:57:00,03,12,1, 11.9,1,1, -0.071, 10566.128, 316.390, 52787.384 23/03/19,15:57:00,04,12,1, 11.9,1,1, -0.071, 10567.914, 316.329, 52789.540 23/03/19,15:57:00,05,12,1, 11.9,1,1, -0.071, 10566.813, 316.465, 52786.328 23/03/19,15:57:00,06,12,1, 11.9,1,1, -0.071, 10566.457, 316.472, 52788.714 23/03/19,15:57:00,07,12,1, 11.9,1,1, -0.071, 10568.295, 316.493, 52788.933 23/03/19,15:57:00,08,12,1, 11.9,1,1, -0.071, 10566.239, 316.516, 52786.159 23/03/19,15:57:00,09,12,1, 11.9,1,1, -0.071, 10567.764, 316.518, 52790.734 23/03/19,15:57:00,10,12,1, 11.9,1,1, -0.071, 10568.026, 316.241, 52786.834 23/03/19,15:57:00,11,12,1, 11.9,1,1, -0.071, 10565.587, 316.323, 52787.130 23/03/19,15:57:00,12,12,1, 11.9,1,1, -0.071, 10568.327, 316.421, 52790.250 23/03/19,15:57:00,13,12,1, 11.9,1,1, -0.071, 10566.383, 316.334, 52785.191 23/03/19,15:57:00,14,12,1, 11.9,1,1, -0.071, 10566.250, 316.674, 52789.520 23/03/19,15:57:00,15,12,1, 11.9,1,1, -0.071, 10568.722, 316.538, 52789.067 23/03/19,15:57:00,16,12,1, 11.9,1,1, -0.071, 10565.979, 316.436, 52786.055 23/03/19,15:57:00,17,12,1, 11.9,1,1, -0.071, 10567.902, 316.586, 52790.974 23/03/19,15:57:00,18,12,1, 11.9,1,1, -0.071, 10567.992, 316.228, 52786.740 23/03/19,15:57:00,19,12,1, 11.9,1,1, -0.071, 10565.542, 316.360, 52787.165 23/03/19,15:57:01,00,12,1, 11.8,1,1, -0.071, 10565.537, 316.360, 52787.165 23/03/19,15:57:01,01,12,1, 11.8,1,1, -0.071, 10568.097, 316.472, 52791.098 23/03/19,15:57:01,02,12,1, 11.8,1,1, -0.071, 10567.774, 316.187, 52786.231 23/03/19,15:57:01,03,12,1, 11.8,1,1, -0.071, 10565.410, 316.416, 52787.419 23/03/19,15:57:01,04,12,1, 11.8,1,1, -0.071, 10568.456, 316.485, 52790.123 23/03/19,15:57:01,05,12,1, 11.8,1,1, -0.071, 10566.201, 316.312, 52785.185 23/03/19,15:57:01,06,12,1, 11.8,1,1, -0.071, 10566.592, 316.671, 52789.992 23/03/19,15:57:01,07,12,1, 11.8,1,1, -0.071, 10568.884, 316.440, 52788.765 23/03/19,15:57:01,08,12,1, 11.8,1,1, -0.071, 10565.831, 316.373, 52786.093 23/03/19,15:57:01,09,12,1, 11.8,1,1, -0.071, 10568.083, 316.503, 52791.054 23/03/19,15:57:01,10,12,1, 11.8,1,1, -0.071, 10567.665, 316.157, 52786.181 23/03/19,15:57:01,11,12,1, 11.8,1,1, -0.071, 10565.469, 316.385, 52787.517 23/03/19,15:57:01,12,12,1, 11.8,1,1, -0.071, 10568.469, 316.512, 52790.160 23/03/19,15:57:01,13,12,1, 11.8,1,1, -0.071, 10566.218, 316.385, 52785.217 23/03/19,15:57:01,14,12,1, 11.8,1,1, -0.071, 10566.659, 316.676, 52790.144 23/03/19,15:57:01,15,12,1, 11.8,1,1, -0.071, 10568.806, 316.483, 52788.682 23/03/19,15:57:01,16,12,1, 11.8,1,1, -0.071, 10565.803, 316.334, 52786.169 23/03/19,15:57:01,17,12,1, 11.8,1,1, -0.071, 10568.129, 316.502, 52791.111 23/03/19,15:57:01,18,12,1, 11.8,1,1, -0.071, 10567.619, 316.159, 52786.080 23/03/19,15:57:01,19,12,1, 11.8,1,1, -0.071, 10565.450, 316.402, 52787.534 23/03/19,15:57:02,00,12,1, 11.9,1,1, -0.073, 10565.445, 316.402, 52787.534 23/03/19,15:57:02,01,12,1, 11.9,1,1, -0.073, 10568.204, 316.413, 52790.807 23/03/19,15:57:02,02,12,1, 11.9,1,1, -0.073, 10567.249, 316.178, 52785.825 23/03/19,15:57:02,03,12,1, 11.9,1,1, -0.073, 10565.631, 316.475, 52788.007 23/03/19,15:57:02,04,12,1, 11.9,1,1, -0.073, 10568.510, 316.522, 52789.748 23/03/19,15:57:02,05,12,1, 11.9,1,1, -0.073, 10566.123, 316.425, 52785.417 23/03/19,15:57:02,06,12,1, 11.9,1,1, -0.073, 10567.105, 316.658, 52790.468 23/03/19,15:57:02,07,12,1, 11.9,1,1, -0.073, 10568.716, 316.435, 52788.206 23/03/19,15:57:02,08,12,1, 11.9,1,1, -0.073, 10565.786, 316.351, 52786.513 23/03/19,15:57:02,09,12,1, 11.9,1,1, -0.073, 10568.246, 316.430, 52790.790 23/03/19,15:57:02,10,12,1, 11.9,1,1, -0.073, 10567.218, 316.175, 52785.718 23/03/19,15:57:02,11,12,1, 11.9,1,1, -0.073, 10565.615, 316.437, 52788.121 23/03/19,15:57:02,12,12,1, 11.9,1,1, -0.073, 10568.523, 316.499, 52789.703 23/03/19,15:57:02,13,12,1, 11.9,1,1, -0.073, 10566.151, 316.388, 52785.518 23/03/19,15:57:02,14,12,1, 11.9,1,1, -0.073, 10567.149, 316.652, 52790.589 23/03/19,15:57:02,15,12,1, 11.9,1,1, -0.073, 10568.713, 316.408, 52788.102 23/03/19,15:57:02,16,12,1, 11.9,1,1, -0.073, 10565.832, 316.368, 52786.522 23/03/19,15:57:02,17,12,1, 11.9,1,1, -0.073, 10568.179, 316.457, 52790.734 23/03/19,15:57:02,18,12,1, 11.9,1,1, -0.073, 10567.189, 316.179, 52785.726 23/03/19,15:57:02,19,12,1, 11.9,1,1, -0.073, 10565.632, 316.471, 52788.097 23/03/19,15:57:03,00,12,1, 11.9,1,1, -0.071, 10565.629, 316.471, 52788.097 23/03/19,15:57:03,01,12,1, 11.9,1,1, -0.071, 10568.303, 316.409, 52790.700 23/03/19,15:57:03,02,12,1, 11.9,1,1, -0.071, 10566.953, 316.181, 52785.487 23/03/19,15:57:03,03,12,1, 11.9,1,1, -0.071, 10565.722, 316.522, 52788.500 23/03/19,15:57:03,04,12,1, 11.9,1,1, -0.071, 10568.683, 316.577, 52789.671 23/03/19,15:57:03,05,12,1, 11.9,1,1, -0.071, 10566.047, 316.384, 52785.565 23/03/19,15:57:03,06,12,1, 11.9,1,1, -0.071, 10567.439, 316.597, 52790.867 23/03/19,15:57:03,07,12,1, 11.9,1,1, -0.071, 10568.624, 316.311, 52787.742 23/03/19,15:57:03,08,12,1, 11.9,1,1, -0.071, 10565.656, 316.274, 52786.661 23/03/19,15:57:03,09,12,1, 11.9,1,1, -0.071, 10568.309, 316.396, 52790.768 23/03/19,15:57:03,10,12,1, 11.9,1,1, -0.071, 10566.924, 316.222, 52785.485 23/03/19,15:57:03,11,12,1, 11.9,1,1, -0.071, 10565.826, 316.481, 52788.625 23/03/19,15:57:03,12,12,1, 11.9,1,1, -0.071, 10568.681, 316.531, 52789.676 23/03/19,15:57:03,13,12,1, 11.9,1,1, -0.071, 10566.055, 316.403, 52785.689 23/03/19,15:57:03,14,12,1, 11.9,1,1, -0.071, 10567.532, 316.637, 52790.912 23/03/19,15:57:03,15,12,1, 11.9,1,1, -0.071, 10568.556, 316.268, 52787.695 23/03/19,15:57:03,16,12,1, 11.9,1,1, -0.071, 10565.629, 316.266, 52786.733 23/03/19,15:57:03,17,12,1, 11.9,1,1, -0.071, 10568.315, 316.391, 52790.643 23/03/19,15:57:03,18,12,1, 11.9,1,1, -0.071, 10566.857, 316.208, 52785.422 23/03/19,15:57:03,19,12,1, 11.9,1,1, -0.071, 10565.846, 316.510, 52788.663 23/03/19,15:57:04,00,12,1, 11.8,1,1, -0.070, 10565.838, 316.510, 52788.663 23/03/19,15:57:04,01,12,1, 11.8,1,1, -0.070, 10568.023, 316.324, 52789.912 23/03/19,15:57:04,02,12,1, 11.8,1,1, -0.070, 10566.725, 316.357, 52785.930 23/03/19,15:57:04,03,12,1, 11.8,1,1, -0.070, 10566.225, 316.546, 52788.794 23/03/19,15:57:04,04,12,1, 11.8,1,1, -0.070, 10568.445, 316.508, 52789.241 23/03/19,15:57:04,05,12,1, 11.8,1,1, -0.070, 10566.326, 316.499, 52786.418 23/03/19,15:57:04,06,12,1, 11.8,1,1, -0.070, 10567.664, 316.483, 52790.480 23/03/19,15:57:04,07,12,1, 11.8,1,1, -0.070, 10568.233, 316.294, 52787.494 23/03/19,15:57:04,08,12,1, 11.8,1,1, -0.070, 10565.993, 316.306, 52787.219 23/03/19,15:57:04,09,12,1, 11.8,1,1, -0.070, 10568.057, 316.339, 52789.922 23/03/19,15:57:04,10,12,1, 11.8,1,1, -0.070, 10566.747, 316.339, 52785.971 23/03/19,15:57:04,11,12,1, 11.8,1,1, -0.070, 10566.260, 316.561, 52788.873 23/03/19,15:57:04,12,12,1, 11.8,1,1, -0.070, 10568.446, 316.508, 52789.194 23/03/19,15:57:04,13,12,1, 11.8,1,1, -0.070, 10566.367, 316.443, 52786.487 23/03/19,15:57:04,14,12,1, 11.8,1,1, -0.070, 10567.716, 316.473, 52790.434 23/03/19,15:57:04,15,12,1, 11.8,1,1, -0.070, 10568.200, 316.323, 52787.507 23/03/19,15:57:04,16,12,1, 11.8,1,1, -0.070, 10565.955, 316.330, 52787.183 23/03/19,15:57:04,17,12,1, 11.8,1,1, -0.070, 10568.065, 316.342, 52789.910 23/03/19,15:57:04,18,12,1, 11.8,1,1, -0.070, 10566.752, 316.364, 52785.958 23/03/19,15:57:04,19,12,1, 11.8,1,1, -0.070, 10566.262, 316.488, 52788.872 23/03/19,15:57:05,00,12,1, 11.9,1,1, -0.067, 10566.255, 316.488, 52788.872 23/03/19,15:57:05,01,12,1, 11.9,1,1, -0.067, 10568.132, 316.389, 52789.964 23/03/19,15:57:05,02,12,1, 11.9,1,1, -0.067, 10566.627, 316.374, 52785.830 23/03/19,15:57:05,03,12,1, 11.9,1,1, -0.067, 10566.393, 316.531, 52789.251 23/03/19,15:57:05,04,12,1, 11.9,1,1, -0.067, 10568.610, 316.472, 52789.187 23/03/19,15:57:05,05,12,1, 11.9,1,1, -0.067, 10566.337, 316.402, 52786.465 23/03/19,15:57:05,06,12,1, 11.9,1,1, -0.067, 10567.858, 316.423, 52790.636 23/03/19,15:57:05,07,12,1, 11.9,1,1, -0.067, 10568.013, 316.224, 52787.192 23/03/19,15:57:05,08,12,1, 11.9,1,1, -0.067, 10565.849, 316.265, 52787.302 23/03/19,15:57:05,09,12,1, 11.9,1,1, -0.067, 10568.167, 316.353, 52789.970 23/03/19,15:57:05,10,12,1, 11.9,1,1, -0.067, 10566.642, 316.377, 52785.801 23/03/19,15:57:05,11,12,1, 11.9,1,1, -0.067, 10566.422, 316.571, 52789.290 23/03/19,15:57:05,12,12,1, 11.9,1,1, -0.067, 10568.613, 316.558, 52789.157 23/03/19,15:57:05,13,12,1, 11.9,1,1, -0.067, 10566.316, 316.444, 52786.559 23/03/19,15:57:05,14,12,1, 11.9,1,1, -0.067, 10567.853, 316.448, 52790.595 23/03/19,15:57:05,15,12,1, 11.9,1,1, -0.067, 10568.002, 316.233, 52787.131 23/03/19,15:57:05,16,12,1, 11.9,1,1, -0.067, 10565.806, 316.274, 52787.321 23/03/19,15:57:05,17,12,1, 11.9,1,1, -0.067, 10568.203, 316.389, 52789.931 23/03/19,15:57:05,18,12,1, 11.9,1,1, -0.067, 10566.600, 316.380, 52785.786 23/03/19,15:57:05,19,12,1, 11.9,1,1, -0.067, 10566.435, 316.543, 52789.289 23/03/19,15:57:06,00,12,1, 11.9,1,1, -0.065, 10566.430, 316.543, 52789.289 23/03/19,15:57:06,01,12,1, 11.9,1,1, -0.065, 10568.182, 316.350, 52789.730 23/03/19,15:57:06,02,12,1, 11.9,1,1, -0.065, 10566.519, 316.420, 52786.059 23/03/19,15:57:06,03,12,1, 11.9,1,1, -0.065, 10566.767, 316.535, 52789.665 23/03/19,15:57:06,04,12,1, 11.9,1,1, -0.065, 10568.604, 316.427, 52788.945 23/03/19,15:57:06,05,12,1, 11.9,1,1, -0.065, 10566.341, 316.358, 52786.780 23/03/19,15:57:06,06,12,1, 11.9,1,1, -0.065, 10567.982, 316.342, 52790.529 23/03/19,15:57:06,07,12,1, 11.9,1,1, -0.065, 10567.742, 316.191, 52786.881 23/03/19,15:57:06,08,12,1, 11.9,1,1, -0.065, 10565.865, 316.291, 52787.682 23/03/19,15:57:06,09,12,1, 11.9,1,1, -0.065, 10568.148, 316.362, 52789.760 23/03/19,15:57:06,10,12,1, 11.9,1,1, -0.065, 10566.535, 316.388, 52786.001 23/03/19,15:57:06,11,12,1, 11.9,1,1, -0.065, 10566.797, 316.542, 52789.703 23/03/19,15:57:06,12,12,1, 11.9,1,1, -0.065, 10568.612, 316.387, 52788.884 23/03/19,15:57:06,13,12,1, 11.9,1,1, -0.065, 10566.305, 316.380, 52786.796 23/03/19,15:57:06,14,12,1, 11.9,1,1, -0.065, 10568.009, 316.340, 52790.495 23/03/19,15:57:06,15,12,1, 11.9,1,1, -0.065, 10567.695, 316.192, 52786.858 23/03/19,15:57:06,16,12,1, 11.9,1,1, -0.065, 10565.899, 316.308, 52787.693 23/03/19,15:57:06,17,12,1, 11.9,1,1, -0.065, 10568.193, 316.365, 52789.671 23/03/19,15:57:06,18,12,1, 11.9,1,1, -0.065, 10566.486, 316.381, 52785.984 23/03/19,15:57:06,19,12,1, 11.9,1,1, -0.065, 10566.746, 316.494, 52789.687 23/03/19,15:57:07,00,12,1, 11.8,1,1, -0.072, 10566.739, 316.494, 52789.687 23/03/19,15:57:07,01,12,1, 11.8,1,1, -0.072, 10568.295, 316.381, 52789.815 23/03/19,15:57:07,02,12,1, 11.8,1,1, -0.072, 10566.493, 316.375, 52786.020 23/03/19,15:57:07,03,12,1, 11.8,1,1, -0.072, 10566.940, 316.500, 52789.923 23/03/19,15:57:07,04,12,1, 11.8,1,1, -0.072, 10568.688, 316.394, 52788.713 23/03/19,15:57:07,05,12,1, 11.8,1,1, -0.072, 10566.299, 316.324, 52786.762 23/03/19,15:57:07,06,12,1, 11.8,1,1, -0.072, 10568.054, 316.313, 52790.506 23/03/19,15:57:07,07,12,1, 11.8,1,1, -0.072, 10567.537, 316.140, 52786.606 23/03/19,15:57:07,08,12,1, 11.8,1,1, -0.072, 10565.877, 316.279, 52787.846 23/03/19,15:57:07,09,12,1, 11.8,1,1, -0.072, 10568.296, 316.388, 52789.722 23/03/19,15:57:07,10,12,1, 11.8,1,1, -0.072, 10566.476, 316.422, 52786.065 23/03/19,15:57:07,11,12,1, 11.8,1,1, -0.072, 10566.990, 316.482, 52789.994 23/03/19,15:57:07,12,12,1, 11.8,1,1, -0.072, 10568.684, 316.515, 52789.853 23/03/19,15:57:07,13,12,1, 11.8,1,1, -0.072, 10566.545, 316.210, 52786.441 23/03/19,15:57:07,14,12,1, 11.8,1,1, -0.072, 10567.464, 316.237, 52790.074 23/03/19,15:57:07,15,12,1, 11.8,1,1, -0.072, 10568.051, 316.299, 52787.586 23/03/19,15:57:07,16,12,1, 11.8,1,1, -0.072, 10565.690, 316.165, 52786.854 23/03/19,15:57:07,17,12,1, 11.8,1,1, -0.072, 10567.914, 316.468, 52790.142 23/03/19,15:57:07,18,12,1, 11.8,1,1, -0.072, 10567.101, 316.438, 52786.464 23/03/19,15:57:07,19,12,1, 11.8,1,1, -0.072, 10566.498, 316.357, 52788.978 23/03/19,15:57:08,00,12,1, 11.9,1,1, -0.066, 10566.497, 316.357, 52788.978 23/03/19,15:57:08,01,12,1, 11.9,1,1, -0.066, 10568.030, 316.452, 52790.061 23/03/19,15:57:08,02,12,1, 11.9,1,1, -0.066, 10567.057, 316.438, 52786.632 23/03/19,15:57:08,03,12,1, 11.9,1,1, -0.066, 10566.759, 316.324, 52789.231 23/03/19,15:57:08,04,12,1, 11.9,1,1, -0.066, 10568.760, 316.474, 52789.429 23/03/19,15:57:08,05,12,1, 11.9,1,1, -0.066, 10566.551, 316.119, 52786.540 23/03/19,15:57:08,06,12,1, 11.9,1,1, -0.066, 10567.505, 316.213, 52790.043 23/03/19,15:57:08,07,12,1, 11.9,1,1, -0.066, 10567.857, 316.267, 52787.318 23/03/19,15:57:08,08,12,1, 11.9,1,1, -0.066, 10565.829, 316.149, 52787.171 23/03/19,15:57:08,09,12,1, 11.9,1,1, -0.066, 10568.071, 316.433, 52790.113 23/03/19,15:57:08,10,12,1, 11.9,1,1, -0.066, 10567.082, 316.390, 52786.462 23/03/19,15:57:08,11,12,1, 11.9,1,1, -0.066, 10566.694, 316.317, 52789.327 23/03/19,15:57:08,12,12,1, 11.9,1,1, -0.066, 10568.904, 316.436, 52789.498 23/03/19,15:57:08,13,12,1, 11.9,1,1, -0.066, 10566.437, 316.158, 52786.356 23/03/19,15:57:08,14,12,1, 11.9,1,1, -0.066, 10567.471, 316.276, 52790.145 23/03/19,15:57:08,15,12,1, 11.9,1,1, -0.066, 10567.865, 316.245, 52787.255 23/03/19,15:57:08,16,12,1, 11.9,1,1, -0.066, 10565.700, 316.171, 52787.157 23/03/19,15:57:08,17,12,1, 11.9,1,1, -0.066, 10568.135, 316.506, 52790.215 23/03/19,15:57:08,18,12,1, 11.9,1,1, -0.066, 10567.066, 316.362, 52786.489 23/03/19,15:57:08,19,12,1, 11.9,1,1, -0.066, 10566.733, 316.323, 52789.288 23/03/19,15:57:09,00,12,1, 11.9,1,1, -0.072, 10566.730, 316.323, 52789.288 23/03/19,15:57:09,01,12,1, 11.9,1,1, -0.072, 10568.240, 316.493, 52790.290 23/03/19,15:57:09,02,12,1, 11.9,1,1, -0.072, 10567.055, 316.371, 52786.569 23/03/19,15:57:09,03,12,1, 11.9,1,1, -0.072, 10566.919, 316.336, 52789.592 23/03/19,15:57:09,04,12,1, 11.9,1,1, -0.072, 10568.797, 316.395, 52789.298 23/03/19,15:57:09,05,12,1, 11.9,1,1, -0.072, 10566.388, 316.137, 52786.418 23/03/19,15:57:09,06,12,1, 11.9,1,1, -0.072, 10567.578, 316.216, 52790.173 23/03/19,15:57:09,07,12,1, 11.9,1,1, -0.072, 10567.735, 316.263, 52787.044 23/03/19,15:57:09,08,12,1, 11.9,1,1, -0.072, 10565.818, 316.176, 52787.417 23/03/19,15:57:09,09,12,1, 11.9,1,1, -0.072, 10568.228, 316.508, 52790.230 23/03/19,15:57:09,10,12,1, 11.9,1,1, -0.072, 10567.026, 316.391, 52786.539 23/03/19,15:57:09,11,12,1, 11.9,1,1, -0.072, 10566.941, 316.295, 52789.593 23/03/19,15:57:09,12,12,1, 11.9,1,1, -0.072, 10568.836, 316.395, 52789.215 23/03/19,15:57:09,13,12,1, 11.9,1,1, -0.072, 10566.330, 316.083, 52786.446 23/03/19,15:57:09,14,12,1, 11.9,1,1, -0.072, 10567.576, 316.223, 52790.147 23/03/19,15:57:09,15,12,1, 11.9,1,1, -0.072, 10567.694, 316.266, 52787.071 23/03/19,15:57:09,16,12,1, 11.9,1,1, -0.072, 10565.842, 316.192, 52787.442 23/03/19,15:57:09,17,12,1, 11.9,1,1, -0.072, 10568.310, 316.508, 52790.246 23/03/19,15:57:09,18,12,1, 11.9,1,1, -0.072, 10567.045, 316.375, 52786.554 23/03/19,15:57:09,19,12,1, 11.9,1,1, -0.072, 10566.930, 316.313, 52789.629 23/03/19,15:57:10,00,12,1, 11.9,1,1, -0.071, 10566.922, 316.313, 52789.629 23/03/19,15:57:10,01,12,1, 11.9,1,1, -0.071, 10568.398, 316.463, 52790.143 23/03/19,15:57:10,02,12,1, 11.9,1,1, -0.071, 10567.004, 316.331, 52786.692 23/03/19,15:57:10,03,12,1, 11.9,1,1, -0.071, 10567.122, 316.243, 52789.736 23/03/19,15:57:10,04,12,1, 11.9,1,1, -0.071, 10568.709, 316.306, 52788.984 23/03/19,15:57:10,05,12,1, 11.9,1,1, -0.071, 10566.335, 316.059, 52786.571 23/03/19,15:57:10,06,12,1, 11.9,1,1, -0.071, 10567.658, 316.195, 52790.100 23/03/19,15:57:10,07,12,1, 11.9,1,1, -0.071, 10567.560, 316.273, 52786.952 23/03/19,15:57:10,08,12,1, 11.9,1,1, -0.071, 10565.958, 316.184, 52787.771 23/03/19,15:57:10,09,12,1, 11.9,1,1, -0.071, 10568.402, 316.458, 52790.122 23/03/19,15:57:10,10,12,1, 11.9,1,1, -0.071, 10567.020, 316.336, 52786.607 23/03/19,15:57:10,11,12,1, 11.9,1,1, -0.071, 10567.114, 316.223, 52789.758 23/03/19,15:57:10,12,12,1, 11.9,1,1, -0.071, 10568.849, 316.323, 52788.976 23/03/19,15:57:10,13,12,1, 11.9,1,1, -0.071, 10566.202, 316.006, 52786.473 23/03/19,15:57:10,14,12,1, 11.9,1,1, -0.071, 10567.711, 316.227, 52790.237 23/03/19,15:57:10,15,12,1, 11.9,1,1, -0.071, 10567.601, 316.217, 52786.926 23/03/19,15:57:10,16,12,1, 11.9,1,1, -0.071, 10565.905, 316.177, 52787.769 23/03/19,15:57:10,17,12,1, 11.9,1,1, -0.071, 10568.522, 316.475, 52790.283 23/03/19,15:57:10,18,12,1, 11.9,1,1, -0.071, 10567.029, 316.287, 52786.556 23/03/19,15:57:10,19,12,1, 11.9,1,1, -0.071, 10567.132, 316.234, 52789.891 23/03/19,15:57:11,00,12,1, 11.9,1,1, -0.070, 10567.131, 316.234, 52789.891 23/03/19,15:57:11,01,12,1, 11.9,1,1, -0.070, 10568.332, 316.347, 52789.623 23/03/19,15:57:11,02,12,1, 11.9,1,1, -0.070, 10567.026, 316.369, 52787.058 23/03/19,15:57:11,03,12,1, 11.9,1,1, -0.070, 10567.469, 316.179, 52789.766 23/03/19,15:57:11,04,12,1, 11.9,1,1, -0.070, 10568.378, 316.220, 52788.470 23/03/19,15:57:11,05,12,1, 11.9,1,1, -0.070, 10566.392, 316.075, 52787.109 23/03/19,15:57:11,06,12,1, 11.9,1,1, -0.070, 10567.702, 316.134, 52789.681 23/03/19,15:57:11,07,12,1, 11.9,1,1, -0.070, 10567.276, 316.256, 52786.931 23/03/19,15:57:11,08,12,1, 11.9,1,1, -0.070, 10566.363, 316.233, 52788.328 23/03/19,15:57:11,09,12,1, 11.9,1,1, -0.070, 10568.355, 316.333, 52789.650 23/03/19,15:57:11,10,12,1, 11.9,1,1, -0.070, 10567.016, 316.323, 52787.055 23/03/19,15:57:11,11,12,1, 11.9,1,1, -0.070, 10567.449, 316.157, 52789.749 23/03/19,15:57:11,12,12,1, 11.9,1,1, -0.070, 10568.389, 316.215, 52788.394 23/03/19,15:57:11,13,12,1, 11.9,1,1, -0.070, 10566.398, 316.083, 52787.096 23/03/19,15:57:11,14,12,1, 11.9,1,1, -0.070, 10567.719, 316.095, 52789.607 23/03/19,15:57:11,15,12,1, 11.9,1,1, -0.070, 10567.242, 316.241, 52786.934 23/03/19,15:57:11,16,12,1, 11.9,1,1, -0.070, 10566.396, 316.177, 52788.345 23/03/19,15:57:11,17,12,1, 11.9,1,1, -0.070, 10568.379, 316.340, 52789.563 23/03/19,15:57:11,18,12,1, 11.9,1,1, -0.070, 10567.025, 316.337, 52787.046 23/03/19,15:57:11,19,12,1, 11.9,1,1, -0.070, 10567.502, 316.169, 52789.735 23/03/19,15:57:12,00,12,1, 11.9,1,1, -0.069, 10567.498, 316.169, 52789.735 23/03/19,15:57:12,01,12,1, 11.9,1,1, -0.069, 10568.416, 316.166, 52788.650 23/03/19,15:57:12,02,12,1, 11.9,1,1, -0.069, 10566.598, 316.325, 52787.350 23/03/19,15:57:12,03,12,1, 11.9,1,1, -0.069, 10568.206, 316.113, 52790.415 23/03/19,15:57:12,04,12,1, 11.9,1,1, -0.069, 10567.863, 316.005, 52787.184 23/03/19,15:57:12,05,12,1, 11.9,1,1, -0.069, 10566.374, 316.144, 52788.086 23/03/19,15:57:12,06,12,1, 11.9,1,1, -0.069, 10568.161, 316.006, 52789.420 23/03/19,15:57:12,07,12,1, 11.9,1,1, -0.069, 10566.611, 316.213, 52786.367 23/03/19,15:57:12,08,12,1, 11.9,1,1, -0.069, 10566.976, 316.352, 52789.666 23/03/19,15:57:12,09,12,1, 11.9,1,1, -0.069, 10568.364, 316.160, 52788.716 23/03/19,15:57:12,10,12,1, 11.9,1,1, -0.069, 10566.650, 316.269, 52787.288 23/03/19,15:57:12,11,12,1, 11.9,1,1, -0.069, 10568.150, 316.148, 52790.481 23/03/19,15:57:12,12,12,1, 11.9,1,1, -0.069, 10567.883, 316.026, 52787.234 23/03/19,15:57:12,13,12,1, 11.9,1,1, -0.069, 10566.286, 316.068, 52788.035 23/03/19,15:57:12,14,12,1, 11.9,1,1, -0.069, 10568.235, 316.108, 52789.606 23/03/19,15:57:12,15,12,1, 11.9,1,1, -0.069, 10566.661, 316.206, 52786.289 23/03/19,15:57:12,16,12,1, 11.9,1,1, -0.069, 10566.933, 316.321, 52789.610 23/03/19,15:57:12,17,12,1, 11.9,1,1, -0.069, 10568.493, 316.175, 52788.768 23/03/19,15:57:12,18,12,1, 11.9,1,1, -0.069, 10566.565, 316.269, 52787.204 23/03/19,15:57:12,19,12,1, 11.9,1,1, -0.069, 10568.157, 316.113, 52790.465 23/03/19,15:57:13,00,12,1, 11.9,1,1, -0.069, 10568.149, 316.113, 52790.465 23/03/19,15:57:13,01,12,1, 11.9,1,1, -0.069, 10568.498, 316.216, 52788.677 23/03/19,15:57:13,02,12,1, 11.9,1,1, -0.069, 10566.627, 316.242, 52787.362 23/03/19,15:57:13,03,12,1, 11.9,1,1, -0.069, 10568.235, 316.133, 52790.586 23/03/19,15:57:13,04,12,1, 11.9,1,1, -0.069, 10567.782, 316.006, 52786.980 23/03/19,15:57:13,05,12,1, 11.9,1,1, -0.069, 10566.301, 316.079, 52788.090 23/03/19,15:57:13,06,12,1, 11.9,1,1, -0.069, 10568.275, 316.032, 52789.519 23/03/19,15:57:13,07,12,1, 11.9,1,1, -0.069, 10566.624, 316.195, 52786.251 23/03/19,15:57:13,08,12,1, 11.9,1,1, -0.069, 10567.097, 316.309, 52789.834 23/03/19,15:57:13,09,12,1, 11.9,1,1, -0.069, 10568.566, 316.173, 52788.709 23/03/19,15:57:13,10,12,1, 11.9,1,1, -0.069, 10566.581, 316.273, 52787.368 23/03/19,15:57:13,11,12,1, 11.9,1,1, -0.069, 10568.258, 316.109, 52790.532 23/03/19,15:57:13,12,12,1, 11.9,1,1, -0.069, 10567.771, 315.993, 52786.940 23/03/19,15:57:13,13,12,1, 11.9,1,1, -0.069, 10566.313, 316.137, 52788.119 23/03/19,15:57:13,14,12,1, 11.9,1,1, -0.069, 10568.222, 316.078, 52789.476 23/03/19,15:57:13,15,12,1, 11.9,1,1, -0.069, 10566.615, 316.212, 52786.358 23/03/19,15:57:13,16,12,1, 11.9,1,1, -0.069, 10567.053, 316.293, 52789.880 23/03/19,15:57:13,17,12,1, 11.9,1,1, -0.069, 10568.534, 316.159, 52788.692 23/03/19,15:57:13,18,12,1, 11.9,1,1, -0.069, 10566.621, 316.272, 52787.291 23/03/19,15:57:13,19,12,1, 11.9,1,1, -0.069, 10568.264, 316.122, 52790.569 23/03/19,15:57:14,00,12,1, 11.9,1,1, -0.068, 10568.258, 316.122, 52790.569 23/03/19,15:57:14,01,12,1, 11.9,1,1, -0.068, 10568.477, 316.113, 52788.524 23/03/19,15:57:14,02,12,1, 11.9,1,1, -0.068, 10566.671, 316.201, 52787.610 23/03/19,15:57:14,03,12,1, 11.9,1,1, -0.068, 10568.323, 316.043, 52790.406 23/03/19,15:57:14,04,12,1, 11.9,1,1, -0.068, 10567.538, 315.923, 52786.879 23/03/19,15:57:14,05,12,1, 11.9,1,1, -0.068, 10566.362, 316.095, 52788.415 23/03/19,15:57:14,06,12,1, 11.9,1,1, -0.068, 10568.180, 315.997, 52789.332 23/03/19,15:57:14,07,12,1, 11.9,1,1, -0.068, 10566.571, 316.204, 52786.522 23/03/19,15:57:14,08,12,1, 11.9,1,1, -0.068, 10567.311, 316.311, 52790.124 23/03/19,15:57:14,09,12,1, 11.9,1,1, -0.068, 10568.453, 316.084, 52788.504 23/03/19,15:57:14,10,12,1, 11.9,1,1, -0.068, 10566.695, 316.229, 52787.577 23/03/19,15:57:14,11,12,1, 11.9,1,1, -0.068, 10568.280, 316.050, 52790.364 23/03/19,15:57:14,12,12,1, 11.9,1,1, -0.068, 10567.607, 315.969, 52786.904 23/03/19,15:57:14,13,12,1, 11.9,1,1, -0.068, 10566.322, 316.140, 52788.221 23/03/19,15:57:14,14,12,1, 11.9,1,1, -0.068, 10568.269, 316.022, 52789.538 23/03/19,15:57:14,15,12,1, 11.9,1,1, -0.068, 10566.585, 316.183, 52786.476 23/03/19,15:57:14,16,12,1, 11.9,1,1, -0.068, 10567.204, 316.268, 52790.019 23/03/19,15:57:14,17,12,1, 11.9,1,1, -0.068, 10568.538, 316.129, 52788.635 23/03/19,15:57:14,18,12,1, 11.9,1,1, -0.068, 10566.627, 316.189, 52787.522 23/03/19,15:57:14,19,12,1, 11.9,1,1, -0.068, 10568.273, 316.032, 52790.373 23/03/19,15:57:15,00,12,1, 11.9,1,1, -0.069, 10568.266, 316.032, 52790.373 23/03/19,15:57:15,01,12,1, 11.9,1,1, -0.069, 10569.057, 316.039, 52788.357 23/03/19,15:57:15,02,12,1, 11.9,1,1, -0.069, 10565.932, 316.057, 52786.846 23/03/19,15:57:15,03,12,1, 11.9,1,1, -0.069, 10568.772, 316.148, 52791.547 23/03/19,15:57:15,04,12,1, 11.9,1,1, -0.069, 10567.520, 315.770, 52785.875 23/03/19,15:57:15,05,12,1, 11.9,1,1, -0.069, 10565.843, 316.185, 52788.568 23/03/19,15:57:15,06,12,1, 11.9,1,1, -0.069, 10568.972, 316.134, 52790.160 23/03/19,15:57:15,07,12,1, 11.9,1,1, -0.069, 10566.140, 316.024, 52785.430 23/03/19,15:57:15,08,12,1, 11.9,1,1, -0.069, 10567.344, 316.480, 52791.187 23/03/19,15:57:15,09,12,1, 11.9,1,1, -0.069, 10569.058, 316.030, 52788.362 23/03/19,15:57:15,10,12,1, 11.9,1,1, -0.069, 10565.956, 316.069, 52786.852 23/03/19,15:57:15,11,12,1, 11.9,1,1, -0.069, 10568.734, 316.142, 52791.544 23/03/19,15:57:15,12,12,1, 11.9,1,1, -0.069, 10567.509, 315.773, 52785.800 23/03/19,15:57:15,13,12,1, 11.9,1,1, -0.069, 10565.869, 316.163, 52788.586 23/03/19,15:57:15,14,12,1, 11.9,1,1, -0.069, 10568.993, 316.118, 52790.092 23/03/19,15:57:15,15,12,1, 11.9,1,1, -0.069, 10566.129, 316.030, 52785.374 23/03/19,15:57:15,16,12,1, 11.9,1,1, -0.069, 10567.446, 316.386, 52791.166 23/03/19,15:57:15,17,12,1, 11.9,1,1, -0.069, 10569.025, 316.034, 52788.383 23/03/19,15:57:15,18,12,1, 11.9,1,1, -0.069, 10566.007, 316.043, 52786.924 23/03/19,15:57:15,19,12,1, 11.9,1,1, -0.069, 10568.758, 316.170, 52791.524 23/03/19,15:57:16,00,12,1, 11.9,1,1, -0.069, 10568.750, 316.170, 52791.524 23/03/19,15:57:16,01,12,1, 11.9,1,1, -0.069, 10568.915, 315.918, 52788.060 23/03/19,15:57:16,02,12,1, 11.9,1,1, -0.069, 10566.004, 316.012, 52787.171 23/03/19,15:57:16,03,12,1, 11.9,1,1, -0.069, 10568.831, 316.015, 52791.294 23/03/19,15:57:16,04,12,1, 11.9,1,1, -0.069, 10567.292, 315.729, 52785.603 23/03/19,15:57:16,05,12,1, 11.9,1,1, -0.069, 10566.072, 316.176, 52789.001 23/03/19,15:57:16,06,12,1, 11.9,1,1, -0.069, 10568.979, 316.046, 52789.839 23/03/19,15:57:16,07,12,1, 11.9,1,1, -0.069, 10566.126, 316.041, 52785.693 23/03/19,15:57:16,08,12,1, 11.9,1,1, -0.069, 10567.684, 316.350, 52791.381 23/03/19,15:57:16,09,12,1, 11.9,1,1, -0.069, 10568.900, 315.893, 52788.037 23/03/19,15:57:16,10,12,1, 11.9,1,1, -0.069, 10565.992, 315.989, 52787.197 23/03/19,15:57:16,11,12,1, 11.9,1,1, -0.069, 10568.832, 316.035, 52791.355 23/03/19,15:57:16,12,12,1, 11.9,1,1, -0.069, 10567.237, 315.708, 52785.662 23/03/19,15:57:16,13,12,1, 11.9,1,1, -0.069, 10566.015, 316.206, 52788.936 23/03/19,15:57:16,14,12,1, 11.9,1,1, -0.069, 10569.034, 316.066, 52789.988 23/03/19,15:57:16,15,12,1, 11.9,1,1, -0.069, 10566.119, 316.015, 52785.608 23/03/19,15:57:16,16,12,1, 11.9,1,1, -0.069, 10567.614, 316.328, 52791.402 23/03/19,15:57:16,17,12,1, 11.9,1,1, -0.069, 10568.969, 315.952, 52788.110 23/03/19,15:57:16,18,12,1, 11.9,1,1, -0.069, 10565.915, 315.958, 52787.067 23/03/19,15:57:16,19,12,1, 11.9,1,1, -0.069, 10568.819, 316.029, 52791.450 23/03/19,15:57:17,00,12,1, 11.9,1,1, -0.071, 10568.817, 316.029, 52791.450 23/03/19,15:57:17,01,12,1, 11.9,1,1, -0.071, 10568.909, 315.899, 52787.898 23/03/19,15:57:17,02,12,1, 11.9,1,1, -0.071, 10565.949, 315.967, 52787.353 23/03/19,15:57:17,03,12,1, 11.9,1,1, -0.071, 10568.865, 316.037, 52791.260 23/03/19,15:57:17,04,12,1, 11.9,1,1, -0.071, 10567.096, 315.735, 52785.484 23/03/19,15:57:17,05,12,1, 11.9,1,1, -0.071, 10566.110, 316.182, 52789.264 23/03/19,15:57:17,06,12,1, 11.9,1,1, -0.071, 10569.120, 316.087, 52789.860 23/03/19,15:57:17,07,12,1, 11.9,1,1, -0.071, 10566.140, 316.037, 52785.786 23/03/19,15:57:17,08,12,1, 11.9,1,1, -0.071, 10567.953, 316.316, 52791.567 23/03/19,15:57:17,09,12,1, 11.9,1,1, -0.071, 10568.856, 315.820, 52787.823 23/03/19,15:57:17,10,12,1, 11.9,1,1, -0.071, 10565.910, 316.000, 52787.297 23/03/19,15:57:17,11,12,1, 11.9,1,1, -0.071, 10568.887, 315.986, 52791.262 23/03/19,15:57:17,12,12,1, 11.9,1,1, -0.071, 10567.049, 315.767, 52785.505 23/03/19,15:57:17,13,12,1, 11.9,1,1, -0.071, 10566.149, 316.178, 52789.353 23/03/19,15:57:17,14,12,1, 11.9,1,1, -0.071, 10569.082, 316.055, 52789.780 23/03/19,15:57:17,15,12,1, 11.9,1,1, -0.071, 10566.141, 316.062, 52785.863 23/03/19,15:57:17,16,12,1, 11.9,1,1, -0.071, 10567.935, 316.315, 52791.559 23/03/19,15:57:17,17,12,1, 11.9,1,1, -0.071, 10568.824, 315.883, 52787.731 23/03/19,15:57:17,18,12,1, 11.9,1,1, -0.071, 10565.922, 315.969, 52787.294 23/03/19,15:57:17,19,12,1, 11.9,1,1, -0.071, 10568.857, 316.012, 52791.237 23/03/19,15:57:18,00,12,1, 11.9,1,1, -0.066, 10568.850, 316.012, 52791.237 23/03/19,15:57:18,01,12,1, 11.9,1,1, -0.066, 10568.575, 315.802, 52787.315 23/03/19,15:57:18,02,12,1, 11.9,1,1, -0.066, 10565.954, 315.955, 52787.609 23/03/19,15:57:18,03,12,1, 11.9,1,1, -0.066, 10568.873, 315.972, 52790.899 23/03/19,15:57:18,04,12,1, 11.9,1,1, -0.066, 10566.841, 315.782, 52785.397 23/03/19,15:57:18,05,12,1, 11.9,1,1, -0.066, 10566.494, 316.227, 52789.761 23/03/19,15:57:18,06,12,1, 11.9,1,1, -0.066, 10569.014, 316.081, 52789.467 23/03/19,15:57:18,07,12,1, 11.9,1,1, -0.066, 10566.176, 316.028, 52786.240 23/03/19,15:57:18,08,12,1, 11.9,1,1, -0.066, 10568.250, 316.231, 52791.699 23/03/19,15:57:18,09,12,1, 11.9,1,1, -0.066, 10568.608, 315.819, 52787.332 23/03/19,15:57:18,10,12,1, 11.9,1,1, -0.066, 10566.005, 315.935, 52787.698 23/03/19,15:57:18,11,12,1, 11.9,1,1, -0.066, 10568.871, 315.948, 52790.818 23/03/19,15:57:18,12,12,1, 11.9,1,1, -0.066, 10566.766, 315.740, 52785.362 23/03/19,15:57:18,13,12,1, 11.9,1,1, -0.066, 10566.472, 316.185, 52789.789 23/03/19,15:57:18,14,12,1, 11.9,1,1, -0.066, 10569.114, 316.073, 52789.424 23/03/19,15:57:18,15,12,1, 11.9,1,1, -0.066, 10566.190, 316.016, 52786.065 23/03/19,15:57:18,16,12,1, 11.9,1,1, -0.066, 10568.238, 316.211, 52791.732 23/03/19,15:57:18,17,12,1, 11.9,1,1, -0.066, 10568.654, 315.818, 52787.341 23/03/19,15:57:18,18,12,1, 11.9,1,1, -0.066, 10565.912, 315.931, 52787.514 23/03/19,15:57:18,19,12,1, 11.9,1,1, -0.066, 10568.912, 315.974, 52790.977 23/03/19,15:57:19,00,12,1, 11.9,1,1, -0.068, 10568.908, 315.974, 52790.977 23/03/19,15:57:19,01,12,1, 11.9,1,1, -0.068, 10568.429, 315.704, 52786.929 23/03/19,15:57:19,02,12,1, 11.9,1,1, -0.068, 10565.903, 315.929, 52787.809 23/03/19,15:57:19,03,12,1, 11.9,1,1, -0.068, 10568.953, 315.899, 52790.813 23/03/19,15:57:19,04,12,1, 11.9,1,1, -0.068, 10566.632, 315.735, 52785.368 23/03/19,15:57:19,05,12,1, 11.9,1,1, -0.068, 10566.694, 316.216, 52790.243 23/03/19,15:57:19,06,12,1, 11.9,1,1, -0.068, 10569.197, 315.995, 52789.313 23/03/19,15:57:19,07,12,1, 11.9,1,1, -0.068, 10566.148, 315.952, 52786.391 23/03/19,15:57:19,08,12,1, 11.9,1,1, -0.068, 10568.483, 316.135, 52791.817 23/03/19,15:57:19,09,12,1, 11.9,1,1, -0.068, 10568.394, 315.650, 52786.967 23/03/19,15:57:19,10,12,1, 11.9,1,1, -0.068, 10565.909, 315.908, 52787.896 23/03/19,15:57:19,11,12,1, 11.9,1,1, -0.068, 10568.936, 315.934, 52790.697 23/03/19,15:57:19,12,12,1, 11.9,1,1, -0.068, 10566.637, 315.748, 52785.364 23/03/19,15:57:19,13,12,1, 11.9,1,1, -0.068, 10566.743, 316.238, 52790.224 23/03/19,15:57:19,14,12,1, 11.9,1,1, -0.068, 10569.183, 315.957, 52789.270 23/03/19,15:57:19,15,12,1, 11.9,1,1, -0.068, 10566.121, 315.954, 52786.419 23/03/19,15:57:19,16,12,1, 11.9,1,1, -0.068, 10568.528, 316.179, 52791.865 23/03/19,15:57:19,17,12,1, 11.9,1,1, -0.068, 10568.373, 315.680, 52786.915 23/03/19,15:57:19,18,12,1, 11.9,1,1, -0.068, 10565.895, 315.905, 52787.934 23/03/19,15:57:19,19,12,1, 11.9,1,1, -0.068, 10568.927, 315.951, 52790.666 23/03/19,15:57:20,00,12,1, 11.9,1,1, -0.069, 10568.925, 315.951, 52790.666 23/03/19,15:57:20,01,12,1, 11.9,1,1, -0.069, 10568.211, 315.501, 52785.761 23/03/19,15:57:20,02,12,1, 11.9,1,1, -0.069, 10565.488, 315.938, 52788.234 23/03/19,15:57:20,03,12,1, 11.9,1,1, -0.069, 10569.574, 316.007, 52791.211 23/03/19,15:57:20,04,12,1, 11.9,1,1, -0.069, 10566.128, 315.617, 52784.402 23/03/19,15:57:20,05,12,1, 11.9,1,1, -0.069, 10566.991, 316.323, 52791.505 23/03/19,15:57:20,06,12,1, 11.9,1,1, -0.069, 10569.707, 315.870, 52788.967 23/03/19,15:57:20,07,12,1, 11.9,1,1, -0.069, 10565.560, 315.817, 52786.040 23/03/19,15:57:20,08,12,1, 11.9,1,1, -0.069, 10569.067, 316.177, 52792.884 23/03/19,15:57:20,09,12,1, 11.9,1,1, -0.069, 10568.153, 315.498, 52785.727 23/03/19,15:57:20,10,12,1, 11.9,1,1, -0.069, 10565.492, 315.940, 52788.315 23/03/19,15:57:20,11,12,1, 11.9,1,1, -0.069, 10569.603, 316.021, 52791.218 23/03/19,15:57:20,12,12,1, 11.9,1,1, -0.069, 10566.067, 315.635, 52784.355 23/03/19,15:57:20,13,12,1, 11.9,1,1, -0.069, 10567.036, 316.319, 52791.536 23/03/19,15:57:20,14,12,1, 11.9,1,1, -0.069, 10569.702, 315.852, 52788.947 23/03/19,15:57:20,15,12,1, 11.9,1,1, -0.069, 10565.581, 315.793, 52785.853 23/03/19,15:57:20,16,12,1, 11.9,1,1, -0.069, 10569.032, 316.169, 52792.887 23/03/19,15:57:20,17,12,1, 11.9,1,1, -0.069, 10568.198, 315.458, 52785.701 23/03/19,15:57:20,18,12,1, 11.9,1,1, -0.069, 10565.448, 315.936, 52788.265 23/03/19,15:57:20,19,12,1, 11.9,1,1, -0.069, 10569.612, 316.023, 52791.309 23/03/19,15:57:21,00,12,1, 11.9,1,1, -0.069, 10569.609, 316.023, 52791.309 23/03/19,15:57:21,01,12,1, 11.9,1,1, -0.069, 10568.107, 315.408, 52785.373 23/03/19,15:57:21,02,12,1, 11.9,1,1, -0.069, 10565.245, 315.881, 52788.275 23/03/19,15:57:21,03,12,1, 11.9,1,1, -0.069, 10569.859, 316.083, 52791.588 23/03/19,15:57:21,04,12,1, 11.9,1,1, -0.069, 10566.060, 315.597, 52784.115 23/03/19,15:57:21,05,12,1, 11.9,1,1, -0.069, 10567.107, 316.328, 52791.977 23/03/19,15:57:21,06,12,1, 11.9,1,1, -0.069, 10569.983, 315.883, 52788.990 23/03/19,15:57:21,07,12,1, 11.9,1,1, -0.069, 10565.431, 315.669, 52785.712 23/03/19,15:57:21,08,12,1, 11.9,1,1, -0.069, 10569.211, 316.182, 52793.149 23/03/19,15:57:21,09,12,1, 11.9,1,1, -0.069, 10568.099, 315.475, 52785.321 23/03/19,15:57:21,10,12,1, 11.9,1,1, -0.069, 10565.235, 315.909, 52788.323 23/03/19,15:57:21,11,12,1, 11.9,1,1, -0.069, 10569.866, 316.032, 52791.608 23/03/19,15:57:21,12,12,1, 11.9,1,1, -0.069, 10566.015, 315.580, 52784.084 23/03/19,15:57:21,13,12,1, 11.9,1,1, -0.069, 10567.167, 316.338, 52792.013 23/03/19,15:57:21,14,12,1, 11.9,1,1, -0.069, 10569.967, 315.816, 52788.972 23/03/19,15:57:21,15,12,1, 11.9,1,1, -0.069, 10565.355, 315.696, 52785.722 23/03/19,15:57:21,16,12,1, 11.9,1,1, -0.069, 10569.215, 316.139, 52793.129 23/03/19,15:57:21,17,12,1, 11.9,1,1, -0.069, 10568.036, 315.421, 52785.316 23/03/19,15:57:21,18,12,1, 11.9,1,1, -0.069, 10565.236, 315.926, 52788.390 23/03/19,15:57:21,19,12,1, 11.9,1,1, -0.069, 10569.876, 316.043, 52791.540 23/03/19,15:57:22,00,12,1, 11.8,1,1, -0.071, 10569.868, 316.043, 52791.540 23/03/19,15:57:22,01,12,1, 11.8,1,1, -0.071, 10567.594, 315.409, 52784.803 23/03/19,15:57:22,02,12,1, 11.8,1,1, -0.071, 10565.536, 315.951, 52789.026 23/03/19,15:57:22,03,12,1, 11.8,1,1, -0.071, 10569.901, 316.010, 52791.063 23/03/19,15:57:22,04,12,1, 11.8,1,1, -0.071, 10565.908, 315.622, 52784.503 23/03/19,15:57:22,05,12,1, 11.8,1,1, -0.071, 10567.727, 316.296, 52792.411 23/03/19,15:57:22,06,12,1, 11.8,1,1, -0.071, 10569.745, 315.714, 52788.266 23/03/19,15:57:22,07,12,1, 11.8,1,1, -0.071, 10565.364, 315.658, 52786.244 23/03/19,15:57:22,08,12,1, 11.8,1,1, -0.071, 10569.393, 316.075, 52792.887 23/03/19,15:57:22,09,12,1, 11.8,1,1, -0.071, 10567.531, 315.390, 52784.807 23/03/19,15:57:22,10,12,1, 11.8,1,1, -0.071, 10565.545, 315.991, 52789.068 23/03/19,15:57:22,11,12,1, 11.8,1,1, -0.071, 10569.934, 316.002, 52791.065 23/03/19,15:57:22,12,12,1, 11.8,1,1, -0.071, 10565.878, 315.597, 52784.470 23/03/19,15:57:22,13,12,1, 11.8,1,1, -0.071, 10567.737, 316.337, 52792.463 23/03/19,15:57:22,14,12,1, 11.8,1,1, -0.071, 10569.744, 315.669, 52788.237 23/03/19,15:57:22,15,12,1, 11.8,1,1, -0.071, 10565.317, 315.676, 52786.158 23/03/19,15:57:22,16,12,1, 11.8,1,1, -0.071, 10569.395, 316.095, 52792.958 23/03/19,15:57:22,17,12,1, 11.8,1,1, -0.071, 10567.611, 315.374, 52784.747 23/03/19,15:57:22,18,12,1, 11.8,1,1, -0.071, 10565.532, 315.963, 52789.064 23/03/19,15:57:22,19,12,1, 11.8,1,1, -0.071, 10569.975, 316.023, 52791.181 23/03/19,15:57:23,00,12,1, 11.9,1,1, -0.067, 10569.968, 316.023, 52791.181 23/03/19,15:57:23,01,12,1, 11.9,1,1, -0.067, 10567.191, 315.364, 52784.452 23/03/19,15:57:23,02,12,1, 11.9,1,1, -0.067, 10565.785, 316.081, 52789.794 23/03/19,15:57:23,03,12,1, 11.9,1,1, -0.067, 10570.048, 315.998, 52790.733 23/03/19,15:57:23,04,12,1, 11.9,1,1, -0.067, 10565.762, 315.661, 52784.656 23/03/19,15:57:23,05,12,1, 11.9,1,1, -0.067, 10568.217, 316.247, 52792.908 23/03/19,15:57:23,06,12,1, 11.9,1,1, -0.067, 10569.527, 315.550, 52787.523 23/03/19,15:57:23,07,12,1, 11.9,1,1, -0.067, 10565.243, 315.627, 52786.628 23/03/19,15:57:23,08,12,1, 11.9,1,1, -0.067, 10569.588, 316.088, 52792.655 23/03/19,15:57:23,09,12,1, 11.9,1,1, -0.067, 10567.129, 315.381, 52784.369 23/03/19,15:57:23,10,12,1, 11.9,1,1, -0.067, 10565.840, 316.068, 52789.861 23/03/19,15:57:23,11,12,1, 11.9,1,1, -0.067, 10570.092, 315.996, 52790.682 23/03/19,15:57:23,12,12,1, 11.9,1,1, -0.067, 10565.783, 315.613, 52784.654 23/03/19,15:57:23,13,12,1, 11.9,1,1, -0.067, 10568.249, 316.215, 52792.910 23/03/19,15:57:23,14,12,1, 11.9,1,1, -0.067, 10569.493, 315.549, 52787.422 23/03/19,15:57:23,15,12,1, 11.9,1,1, -0.067, 10565.228, 315.676, 52786.691 23/03/19,15:57:23,16,12,1, 11.9,1,1, -0.067, 10569.593, 316.032, 52792.682 23/03/19,15:57:23,17,12,1, 11.9,1,1, -0.067, 10567.086, 315.382, 52784.392 23/03/19,15:57:23,18,12,1, 11.9,1,1, -0.067, 10565.856, 316.080, 52789.950 23/03/19,15:57:23,19,12,1, 11.9,1,1, -0.067, 10570.085, 315.957, 52790.669 23/03/19,15:57:24,00,12,1, 11.9,1,1, -0.070, 10570.085, 315.957, 52790.669 23/03/19,15:57:24,01,12,1, 11.9,1,1, -0.070, 10566.718, 315.417, 52784.280 23/03/19,15:57:24,02,12,1, 11.9,1,1, -0.070, 10566.371, 316.092, 52790.627 23/03/19,15:57:24,03,12,1, 11.9,1,1, -0.070, 10570.080, 315.948, 52790.050 23/03/19,15:57:24,04,12,1, 11.9,1,1, -0.070, 10565.701, 315.644, 52785.223 23/03/19,15:57:24,05,12,1, 11.9,1,1, -0.070, 10568.707, 316.132, 52793.111 23/03/19,15:57:24,06,12,1, 11.9,1,1, -0.070, 10569.053, 315.439, 52786.696 23/03/19,15:57:24,07,12,1, 11.9,1,1, -0.070, 10565.285, 315.700, 52787.304 23/03/19,15:57:24,08,12,1, 11.9,1,1, -0.070, 10569.709, 315.954, 52792.201 23/03/19,15:57:24,09,12,1, 11.9,1,1, -0.070, 10566.654, 315.385, 52784.295 23/03/19,15:57:24,10,12,1, 11.9,1,1, -0.070, 10566.419, 316.154, 52790.780 23/03/19,15:57:24,11,12,1, 11.9,1,1, -0.070, 10570.154, 315.866, 52790.059 23/03/19,15:57:24,12,12,1, 11.9,1,1, -0.070, 10565.696, 315.582, 52785.230 23/03/19,15:57:24,13,12,1, 11.9,1,1, -0.070, 10568.829, 316.114, 52793.262 23/03/19,15:57:24,14,12,1, 11.9,1,1, -0.070, 10568.667, 315.548, 52787.271 23/03/19,15:57:24,15,12,1, 11.9,1,1, -0.070, 10565.799, 315.714, 52787.558 23/03/19,15:57:24,16,12,1, 11.9,1,1, -0.070, 10569.163, 315.885, 52791.411 23/03/19,15:57:24,17,12,1, 11.9,1,1, -0.070, 10566.968, 315.595, 52785.255 23/03/19,15:57:24,18,12,1, 11.9,1,1, -0.070, 10566.582, 316.011, 52790.102 23/03/19,15:57:24,19,12,1, 11.9,1,1, -0.070, 10569.622, 315.880, 52789.982 23/03/19,15:57:25,00,12,1, 11.9,1,1, -0.071, 10569.618, 315.880, 52789.982 23/03/19,15:57:25,01,12,1, 11.9,1,1, -0.071, 10566.687, 315.535, 52785.358 23/03/19,15:57:25,02,12,1, 11.9,1,1, -0.071, 10567.022, 316.039, 52790.810 23/03/19,15:57:25,03,12,1, 11.9,1,1, -0.071, 10569.665, 315.753, 52789.448 23/03/19,15:57:25,04,12,1, 11.9,1,1, -0.071, 10566.216, 315.696, 52786.436 23/03/19,15:57:25,05,12,1, 11.9,1,1, -0.071, 10568.785, 315.903, 52792.110 23/03/19,15:57:25,06,12,1, 11.9,1,1, -0.071, 10568.390, 315.438, 52786.585 23/03/19,15:57:25,07,12,1, 11.9,1,1, -0.071, 10565.818, 315.676, 52788.026 23/03/19,15:57:25,08,12,1, 11.9,1,1, -0.071, 10569.249, 315.837, 52791.056 23/03/19,15:57:25,09,12,1, 11.9,1,1, -0.071, 10566.688, 315.559, 52785.214 23/03/19,15:57:25,10,12,1, 11.9,1,1, -0.071, 10567.084, 316.052, 52790.813 23/03/19,15:57:25,11,12,1, 11.9,1,1, -0.071, 10569.664, 315.777, 52789.357 23/03/19,15:57:25,12,12,1, 11.9,1,1, -0.071, 10566.217, 315.650, 52786.362 23/03/19,15:57:25,13,12,1, 11.9,1,1, -0.071, 10568.765, 315.880, 52792.028 23/03/19,15:57:25,14,12,1, 11.9,1,1, -0.071, 10568.378, 315.432, 52786.515 23/03/19,15:57:25,15,12,1, 11.9,1,1, -0.071, 10565.849, 315.739, 52788.038 23/03/19,15:57:25,16,12,1, 11.9,1,1, -0.071, 10569.296, 315.840, 52791.065 23/03/19,15:57:25,17,12,1, 11.9,1,1, -0.071, 10566.549, 315.409, 52783.939 23/03/19,15:57:25,18,12,1, 11.9,1,1, -0.071, 10567.040, 316.165, 52791.772 23/03/19,15:57:25,19,12,1, 11.9,1,1, -0.071, 10570.166, 315.726, 52789.300 23/03/19,15:57:26,00,12,1, 11.9,1,1, -0.069, 10570.160, 315.726, 52789.300 23/03/19,15:57:26,01,12,1, 11.9,1,1, -0.069, 10566.017, 315.469, 52784.397 23/03/19,15:57:26,02,12,1, 11.9,1,1, -0.069, 10567.722, 316.212, 52792.600 23/03/19,15:57:26,03,12,1, 11.9,1,1, -0.069, 10569.962, 315.624, 52788.487 23/03/19,15:57:26,04,12,1, 11.9,1,1, -0.069, 10565.396, 315.536, 52786.252 23/03/19,15:57:26,05,12,1, 11.9,1,1, -0.069, 10569.549, 315.956, 52793.153 23/03/19,15:57:26,06,12,1, 11.9,1,1, -0.069, 10567.754, 315.217, 52784.937 23/03/19,15:57:26,07,12,1, 11.9,1,1, -0.069, 10565.487, 315.883, 52789.077 23/03/19,15:57:26,08,12,1, 11.9,1,1, -0.069, 10570.070, 315.878, 52791.264 23/03/19,15:57:26,09,12,1, 11.9,1,1, -0.069, 10565.993, 315.435, 52784.351 23/03/19,15:57:26,10,12,1, 11.9,1,1, -0.069, 10567.794, 316.225, 52792.648 23/03/19,15:57:26,11,12,1, 11.9,1,1, -0.069, 10569.920, 315.593, 52788.387 23/03/19,15:57:26,12,12,1, 11.9,1,1, -0.069, 10565.402, 315.567, 52786.193 23/03/19,15:57:26,13,12,1, 11.9,1,1, -0.069, 10569.613, 315.975, 52793.101 23/03/19,15:57:26,14,12,1, 11.9,1,1, -0.069, 10567.723, 315.239, 52784.852 23/03/19,15:57:26,15,12,1, 11.9,1,1, -0.069, 10565.602, 315.872, 52789.163 23/03/19,15:57:26,16,12,1, 11.9,1,1, -0.069, 10570.162, 315.939, 52791.367 23/03/19,15:57:26,17,12,1, 11.9,1,1, -0.069, 10566.044, 315.455, 52784.276 23/03/19,15:57:26,18,12,1, 11.9,1,1, -0.069, 10567.781, 316.192, 52792.764 23/03/19,15:57:26,19,12,1, 11.9,1,1, -0.069, 10570.020, 315.579, 52788.365 23/03/19,15:57:27,00,12,1, 11.8,1,1, -0.069, 10570.018, 315.579, 52788.365 23/03/19,15:57:27,01,12,1, 11.8,1,1, -0.069, 10565.850, 315.440, 52784.663 23/03/19,15:57:27,02,12,1, 11.8,1,1, -0.069, 10568.345, 316.164, 52793.130 23/03/19,15:57:27,03,12,1, 11.8,1,1, -0.069, 10569.691, 315.430, 52787.597 23/03/19,15:57:27,04,12,1, 11.8,1,1, -0.069, 10565.302, 315.586, 52786.678 23/03/19,15:57:27,05,12,1, 11.8,1,1, -0.069, 10569.709, 315.920, 52792.887 23/03/19,15:57:27,06,12,1, 11.8,1,1, -0.069, 10567.231, 315.236, 52784.400 23/03/19,15:57:27,07,12,1, 11.8,1,1, -0.069, 10565.929, 315.961, 52790.014 23/03/19,15:57:27,08,12,1, 11.8,1,1, -0.069, 10570.263, 315.849, 52790.807 23/03/19,15:57:27,09,12,1, 11.8,1,1, -0.069, 10565.776, 315.460, 52784.698 23/03/19,15:57:27,10,12,1, 11.8,1,1, -0.069, 10568.380, 316.151, 52793.160 23/03/19,15:57:27,11,12,1, 11.8,1,1, -0.069, 10569.632, 315.453, 52787.364 23/03/19,15:57:27,12,12,1, 11.8,1,1, -0.069, 10565.275, 315.554, 52786.789 23/03/19,15:57:27,13,12,1, 11.8,1,1, -0.069, 10569.745, 315.974, 52792.837 23/03/19,15:57:27,14,12,1, 11.8,1,1, -0.069, 10567.139, 315.290, 52784.303 23/03/19,15:57:27,15,12,1, 11.8,1,1, -0.069, 10566.004, 315.965, 52790.099 23/03/19,15:57:27,16,12,1, 11.8,1,1, -0.069, 10570.306, 315.876, 52790.704 23/03/19,15:57:27,17,12,1, 11.8,1,1, -0.069, 10565.819, 315.503, 52784.742 23/03/19,15:57:27,18,12,1, 11.8,1,1, -0.069, 10568.493, 316.123, 52793.221 23/03/19,15:57:27,19,12,1, 11.8,1,1, -0.069, 10569.580, 315.410, 52787.308 23/03/19,15:57:28,00,12,1, 11.9,1,1, -0.068, 10569.576, 315.410, 52787.308 23/03/19,15:57:28,01,12,1, 11.9,1,1, -0.068, 10565.689, 315.479, 52785.277 23/03/19,15:57:28,02,12,1, 11.9,1,1, -0.068, 10568.944, 316.051, 52793.411 23/03/19,15:57:28,03,12,1, 11.9,1,1, -0.068, 10569.061, 315.270, 52786.539 23/03/19,15:57:28,04,12,1, 11.9,1,1, -0.068, 10565.343, 315.627, 52787.585 23/03/19,15:57:28,05,12,1, 11.9,1,1, -0.068, 10569.879, 315.878, 52792.307 23/03/19,15:57:28,06,12,1, 11.9,1,1, -0.068, 10566.643, 315.343, 52784.271 23/03/19,15:57:28,07,12,1, 11.9,1,1, -0.068, 10566.563, 316.068, 52791.129 23/03/19,15:57:28,08,12,1, 11.9,1,1, -0.068, 10570.274, 315.748, 52790.032 23/03/19,15:57:28,09,12,1, 11.9,1,1, -0.068, 10565.752, 315.490, 52785.397 23/03/19,15:57:28,10,12,1, 11.9,1,1, -0.068, 10569.028, 316.065, 52793.395 23/03/19,15:57:28,11,12,1, 11.9,1,1, -0.068, 10568.976, 315.233, 52786.414 23/03/19,15:57:28,12,12,1, 11.9,1,1, -0.068, 10565.379, 315.638, 52787.668 23/03/19,15:57:28,13,12,1, 11.9,1,1, -0.068, 10569.931, 315.859, 52792.252 23/03/19,15:57:28,14,12,1, 11.9,1,1, -0.068, 10566.621, 315.298, 52784.227 23/03/19,15:57:28,15,12,1, 11.9,1,1, -0.068, 10566.660, 316.086, 52791.204 23/03/19,15:57:28,16,12,1, 11.9,1,1, -0.068, 10570.372, 315.744, 52790.079 23/03/19,15:57:28,17,12,1, 11.9,1,1, -0.068, 10565.712, 315.455, 52785.236 23/03/19,15:57:28,18,12,1, 11.9,1,1, -0.068, 10569.060, 316.069, 52793.474 23/03/19,15:57:28,19,12,1, 11.9,1,1, -0.068, 10569.004, 315.276, 52786.414 23/03/19,15:57:29,00,12,1, 11.8,1,1, -0.071, 10569.000, 315.276, 52786.414 23/03/19,15:57:29,01,12,1, 11.8,1,1, -0.071, 10565.575, 315.422, 52785.680 23/03/19,15:57:29,02,12,1, 11.8,1,1, -0.071, 10569.390, 316.008, 52793.446 23/03/19,15:57:29,03,12,1, 11.8,1,1, -0.071, 10568.477, 315.164, 52785.587 23/03/19,15:57:29,04,12,1, 11.8,1,1, -0.071, 10565.242, 315.633, 52787.622 23/03/19,15:57:29,05,12,1, 11.8,1,1, -0.071, 10570.335, 315.989, 52792.579 23/03/19,15:57:29,06,12,1, 11.8,1,1, -0.071, 10566.260, 315.358, 52784.282 23/03/19,15:57:29,07,12,1, 11.8,1,1, -0.071, 10567.033, 316.096, 52791.559 23/03/19,15:57:29,08,12,1, 11.8,1,1, -0.071, 10570.667, 315.714, 52789.753 23/03/19,15:57:29,09,12,1, 11.8,1,1, -0.071, 10565.469, 315.352, 52785.110 23/03/19,15:57:29,10,12,1, 11.8,1,1, -0.071, 10569.335, 316.023, 52793.811 23/03/19,15:57:29,11,12,1, 11.8,1,1, -0.071, 10568.692, 315.225, 52785.581 23/03/19,15:57:29,12,12,1, 11.8,1,1, -0.071, 10565.113, 315.622, 52787.927 23/03/19,15:57:29,13,12,1, 11.8,1,1, -0.071, 10570.303, 315.973, 52792.527 23/03/19,15:57:29,14,12,1, 11.8,1,1, -0.071, 10566.404, 315.305, 52783.830 23/03/19,15:57:29,15,12,1, 11.8,1,1, -0.071, 10567.019, 316.138, 52792.112 23/03/19,15:57:29,16,12,1, 11.8,1,1, -0.071, 10570.609, 315.665, 52789.707 23/03/19,15:57:29,17,12,1, 11.8,1,1, -0.071, 10565.438, 315.363, 52785.230 23/03/19,15:57:29,18,12,1, 11.8,1,1, -0.071, 10569.334, 315.993, 52793.765 23/03/19,15:57:29,19,12,1, 11.8,1,1, -0.071, 10568.650, 315.201, 52785.566 23/03/19,15:57:30,00,12,1, 11.9,1,1, -0.069, 10568.641, 315.201, 52785.566 23/03/19,15:57:30,01,12,1, 11.9,1,1, -0.069, 10566.049, 315.445, 52786.445 23/03/19,15:57:30,02,12,1, 11.9,1,1, -0.069, 10569.062, 315.741, 52792.236 23/03/19,15:57:30,03,12,1, 11.9,1,1, -0.069, 10568.079, 315.348, 52785.959 23/03/19,15:57:30,04,12,1, 11.9,1,1, -0.069, 10565.858, 315.696, 52788.659 23/03/19,15:57:30,05,12,1, 11.9,1,1, -0.069, 10569.736, 315.868, 52791.197 23/03/19,15:57:30,06,12,1, 11.9,1,1, -0.069, 10566.622, 315.511, 52785.362 23/03/19,15:57:30,07,12,1, 11.9,1,1, -0.069, 10567.664, 315.979, 52791.738 23/03/19,15:57:30,08,12,1, 11.9,1,1, -0.069, 10569.925, 315.629, 52788.946 23/03/19,15:57:30,09,12,1, 11.9,1,1, -0.069, 10565.923, 315.452, 52786.392 23/03/19,15:57:30,10,12,1, 11.9,1,1, -0.069, 10569.177, 315.789, 52792.344 23/03/19,15:57:30,11,12,1, 11.9,1,1, -0.069, 10567.977, 315.351, 52785.909 23/03/19,15:57:30,12,12,1, 11.9,1,1, -0.069, 10565.999, 315.723, 52788.867 23/03/19,15:57:30,13,12,1, 11.9,1,1, -0.069, 10569.755, 315.812, 52791.099 23/03/19,15:57:30,14,12,1, 11.9,1,1, -0.069, 10566.678, 315.543, 52785.471 23/03/19,15:57:30,15,12,1, 11.9,1,1, -0.069, 10567.769, 315.956, 52791.848 23/03/19,15:57:30,16,12,1, 11.9,1,1, -0.069, 10569.912, 315.567, 52788.987 23/03/19,15:57:30,17,12,1, 11.9,1,1, -0.069, 10565.962, 315.422, 52786.322 23/03/19,15:57:30,18,12,1, 11.9,1,1, -0.069, 10569.188, 315.822, 52792.526 23/03/19,15:57:30,19,12,1, 11.9,1,1, -0.069, 10568.046, 315.363, 52785.799 23/03/19,15:57:31,00,12,1, 11.9,1,1, -0.072, 10568.041, 315.363, 52785.799 23/03/19,15:57:31,01,12,1, 11.9,1,1, -0.072, 10566.047, 315.501, 52787.413 23/03/19,15:57:31,02,12,1, 11.9,1,1, -0.072, 10569.350, 315.663, 52791.848 23/03/19,15:57:31,03,12,1, 11.9,1,1, -0.072, 10567.381, 315.331, 52785.537 23/03/19,15:57:31,04,12,1, 11.9,1,1, -0.072, 10566.529, 315.775, 52789.887 23/03/19,15:57:31,05,12,1, 11.9,1,1, -0.072, 10569.823, 315.735, 52790.367 23/03/19,15:57:31,06,12,1, 11.9,1,1, -0.072, 10566.493, 315.530, 52786.010 23/03/19,15:57:31,07,12,1, 11.9,1,1, -0.072, 10568.521, 315.862, 52792.271 23/03/19,15:57:31,08,12,1, 11.9,1,1, -0.072, 10569.065, 315.412, 52787.361 23/03/19,15:57:31,09,12,1, 11.9,1,1, -0.072, 10566.634, 315.558, 52787.654 23/03/19,15:57:31,10,12,1, 11.9,1,1, -0.072, 10569.126, 315.676, 52792.070 23/03/19,15:57:31,11,12,1, 11.9,1,1, -0.072, 10567.190, 315.376, 52785.451 23/03/19,15:57:31,12,12,1, 11.9,1,1, -0.072, 10566.928, 315.743, 52789.394 23/03/19,15:57:31,13,12,1, 11.9,1,1, -0.072, 10569.234, 315.693, 52790.001 23/03/19,15:57:31,14,12,1, 11.9,1,1, -0.072, 10567.099, 315.665, 52786.971 23/03/19,15:57:31,15,12,1, 11.9,1,1, -0.072, 10568.334, 315.681, 52791.212 23/03/19,15:57:31,16,12,1, 11.9,1,1, -0.072, 10569.058, 315.528, 52788.378 23/03/19,15:57:31,17,12,1, 11.9,1,1, -0.072, 10566.649, 315.522, 52787.805 23/03/19,15:57:31,18,12,1, 11.9,1,1, -0.072, 10568.807, 315.556, 52790.844 23/03/19,15:57:31,19,12,1, 11.9,1,1, -0.072, 10567.554, 315.511, 52786.588 23/03/19,15:57:32,00,12,1, 11.9,1,1, -0.072, 10567.548, 315.511, 52786.588 23/03/19,15:57:32,01,12,1, 11.9,1,1, -0.072, 10566.291, 315.503, 52788.120 23/03/19,15:57:32,02,12,1, 11.9,1,1, -0.072, 10569.166, 315.609, 52790.912 23/03/19,15:57:32,03,12,1, 11.9,1,1, -0.072, 10567.119, 315.486, 52785.998 23/03/19,15:57:32,04,12,1, 11.9,1,1, -0.072, 10567.196, 315.787, 52790.495 23/03/19,15:57:32,05,12,1, 11.9,1,1, -0.072, 10569.589, 315.666, 52789.710 23/03/19,15:57:32,06,12,1, 11.9,1,1, -0.072, 10566.724, 315.586, 52786.889 23/03/19,15:57:32,07,12,1, 11.9,1,1, -0.072, 10568.770, 315.688, 52791.790 23/03/19,15:57:32,08,12,1, 11.9,1,1, -0.072, 10568.664, 315.358, 52787.302 23/03/19,15:57:32,09,12,1, 11.9,1,1, -0.072, 10566.279, 315.563, 52788.125 23/03/19,15:57:32,10,12,1, 11.9,1,1, -0.072, 10569.159, 315.572, 52790.899 23/03/19,15:57:32,11,12,1, 11.9,1,1, -0.072, 10567.070, 315.498, 52786.000 23/03/19,15:57:32,12,12,1, 11.9,1,1, -0.072, 10567.283, 315.824, 52790.500 23/03/19,15:57:32,13,12,1, 11.9,1,1, -0.072, 10569.571, 315.606, 52789.659 23/03/19,15:57:32,14,12,1, 11.9,1,1, -0.072, 10566.731, 315.585, 52786.953 23/03/19,15:57:32,15,12,1, 11.9,1,1, -0.072, 10568.820, 315.660, 52791.696 23/03/19,15:57:32,16,12,1, 11.9,1,1, -0.072, 10568.646, 315.335, 52787.285 23/03/19,15:57:32,17,12,1, 11.9,1,1, -0.072, 10566.257, 315.547, 52787.954 23/03/19,15:57:32,18,12,1, 11.9,1,1, -0.072, 10569.208, 315.668, 52790.984 23/03/19,15:57:32,19,12,1, 11.9,1,1, -0.072, 10567.055, 315.472, 52785.916 23/03/19,15:57:33,00,12,1, 11.9,1,1, -0.071, 10567.048, 315.472, 52785.916 23/03/19,15:57:33,01,12,1, 11.9,1,1, -0.071, 10566.346, 315.595, 52788.558 23/03/19,15:57:33,02,12,1, 11.9,1,1, -0.071, 10569.338, 315.644, 52790.699 23/03/19,15:57:33,03,12,1, 11.9,1,1, -0.071, 10566.964, 315.555, 52786.119 23/03/19,15:57:33,04,12,1, 11.9,1,1, -0.071, 10567.746, 315.833, 52791.153 23/03/19,15:57:33,05,12,1, 11.9,1,1, -0.071, 10569.599, 315.576, 52789.286 23/03/19,15:57:33,06,12,1, 11.9,1,1, -0.071, 10566.636, 315.493, 52787.112 23/03/19,15:57:33,07,12,1, 11.9,1,1, -0.071, 10569.032, 315.591, 52791.728 23/03/19,15:57:33,08,12,1, 11.9,1,1, -0.071, 10568.205, 315.307, 52786.668 23/03/19,15:57:33,09,12,1, 11.9,1,1, -0.071, 10566.318, 315.594, 52788.680 23/03/19,15:57:33,10,12,1, 11.9,1,1, -0.071, 10569.351, 315.678, 52790.724 23/03/19,15:57:33,11,12,1, 11.9,1,1, -0.071, 10566.931, 315.542, 52786.138 23/03/19,15:57:33,12,12,1, 11.9,1,1, -0.071, 10567.753, 315.827, 52791.281 23/03/19,15:57:33,13,12,1, 11.9,1,1, -0.071, 10569.641, 315.521, 52789.245 23/03/19,15:57:33,14,12,1, 11.9,1,1, -0.071, 10566.614, 315.477, 52787.225 23/03/19,15:57:33,15,12,1, 11.9,1,1, -0.071, 10568.970, 315.607, 52791.803 23/03/19,15:57:33,16,12,1, 11.9,1,1, -0.071, 10568.202, 315.315, 52786.716 23/03/19,15:57:33,17,12,1, 11.9,1,1, -0.071, 10566.406, 315.591, 52788.760 23/03/19,15:57:33,18,12,1, 11.9,1,1, -0.071, 10569.410, 315.673, 52790.708 23/03/19,15:57:33,19,12,1, 11.9,1,1, -0.071, 10566.978, 315.539, 52786.179 23/03/19,15:57:34,00,12,1, 11.9,1,1, -0.070, 10566.972, 315.539, 52786.179 23/03/19,15:57:34,01,12,1, 11.9,1,1, -0.070, 10566.370, 315.524, 52788.287 23/03/19,15:57:34,02,12,1, 11.9,1,1, -0.070, 10569.294, 315.713, 52790.956 23/03/19,15:57:34,03,12,1, 11.9,1,1, -0.070, 10567.455, 315.570, 52786.761 23/03/19,15:57:34,04,12,1, 11.9,1,1, -0.070, 10567.731, 315.654, 52790.746 23/03/19,15:57:34,05,12,1, 11.9,1,1, -0.070, 10569.634, 315.640, 52789.537 23/03/19,15:57:34,06,12,1, 11.9,1,1, -0.070, 10566.752, 315.371, 52786.964 23/03/19,15:57:34,07,12,1, 11.9,1,1, -0.070, 10568.556, 315.560, 52791.136 23/03/19,15:57:34,08,12,1, 11.9,1,1, -0.070, 10568.220, 315.478, 52787.061 23/03/19,15:57:34,09,12,1, 11.9,1,1, -0.070, 10566.457, 315.559, 52788.486 23/03/19,15:57:34,10,12,1, 11.9,1,1, -0.070, 10569.291, 315.766, 52790.918 23/03/19,15:57:34,11,12,1, 11.9,1,1, -0.070, 10567.449, 315.578, 52786.654 23/03/19,15:57:34,12,12,1, 11.9,1,1, -0.070, 10567.811, 315.652, 52790.827 23/03/19,15:57:34,13,12,1, 11.9,1,1, -0.070, 10569.613, 315.598, 52789.473 23/03/19,15:57:34,14,12,1, 11.9,1,1, -0.070, 10566.746, 315.340, 52786.906 23/03/19,15:57:34,15,12,1, 11.9,1,1, -0.070, 10568.602, 315.544, 52791.262 23/03/19,15:57:34,16,12,1, 11.9,1,1, -0.070, 10568.311, 315.451, 52786.954 23/03/19,15:57:34,17,12,1, 11.9,1,1, -0.070, 10566.330, 315.523, 52788.433 23/03/19,15:57:34,18,12,1, 11.9,1,1, -0.070, 10569.415, 315.790, 52791.072 23/03/19,15:57:34,19,12,1, 11.9,1,1, -0.070, 10567.433, 315.566, 52786.543 23/03/19,15:57:35,00,12,1, 11.9,1,1, -0.071, 10567.431, 315.566, 52786.543 23/03/19,15:57:35,01,12,1, 11.9,1,1, -0.071, 10566.646, 315.552, 52789.072 23/03/19,15:57:35,02,12,1, 11.9,1,1, -0.071, 10569.654, 315.800, 52790.892 23/03/19,15:57:35,03,12,1, 11.9,1,1, -0.071, 10567.357, 315.496, 52786.643 23/03/19,15:57:35,04,12,1, 11.9,1,1, -0.071, 10568.124, 315.601, 52791.184 23/03/19,15:57:35,05,12,1, 11.9,1,1, -0.071, 10569.475, 315.502, 52788.837 23/03/19,15:57:35,06,12,1, 11.9,1,1, -0.071, 10566.472, 315.298, 52787.077 23/03/19,15:57:35,07,12,1, 11.9,1,1, -0.071, 10568.789, 315.646, 52791.238 23/03/19,15:57:35,08,12,1, 11.9,1,1, -0.071, 10567.979, 315.462, 52786.739 23/03/19,15:57:35,09,12,1, 11.9,1,1, -0.071, 10566.636, 315.614, 52789.135 23/03/19,15:57:35,10,12,1, 11.9,1,1, -0.071, 10569.746, 315.807, 52790.842 23/03/19,15:57:35,11,12,1, 11.9,1,1, -0.071, 10567.291, 315.456, 52786.650 23/03/19,15:57:35,12,12,1, 11.9,1,1, -0.071, 10568.153, 315.606, 52791.289 23/03/19,15:57:35,13,12,1, 11.9,1,1, -0.071, 10569.412, 315.513, 52788.672 23/03/19,15:57:35,14,12,1, 11.9,1,1, -0.071, 10566.388, 315.323, 52787.077 23/03/19,15:57:35,15,12,1, 11.9,1,1, -0.071, 10568.862, 315.615, 52791.350 23/03/19,15:57:35,16,12,1, 11.9,1,1, -0.071, 10567.912, 315.415, 52786.615 23/03/19,15:57:35,17,12,1, 11.9,1,1, -0.071, 10566.721, 315.561, 52789.251 23/03/19,15:57:35,18,12,1, 11.9,1,1, -0.071, 10569.711, 315.766, 52790.879 23/03/19,15:57:35,19,12,1, 11.9,1,1, -0.071, 10567.256, 315.493, 52786.662 23/03/19,15:57:36,00,12,1, 11.8,1,1, -0.069, 10567.248, 315.493, 52786.662 23/03/19,15:57:36,01,12,1, 11.8,1,1, -0.069, 10567.137, 315.564, 52789.910 23/03/19,15:57:36,02,12,1, 11.8,1,1, -0.069, 10569.765, 315.718, 52790.456 23/03/19,15:57:36,03,12,1, 11.8,1,1, -0.069, 10567.187, 315.403, 52786.880 23/03/19,15:57:36,04,12,1, 11.8,1,1, -0.069, 10568.434, 315.516, 52791.315 23/03/19,15:57:36,05,12,1, 11.8,1,1, -0.069, 10569.002, 315.351, 52788.051 23/03/19,15:57:36,06,12,1, 11.8,1,1, -0.069, 10566.374, 315.361, 52787.570 23/03/19,15:57:36,07,12,1, 11.8,1,1, -0.069, 10568.980, 315.662, 52791.112 23/03/19,15:57:36,08,12,1, 11.8,1,1, -0.069, 10567.686, 315.538, 52786.649 23/03/19,15:57:36,09,12,1, 11.8,1,1, -0.069, 10567.170, 315.672, 52789.962 23/03/19,15:57:36,10,12,1, 11.8,1,1, -0.069, 10569.832, 315.734, 52790.417 23/03/19,15:57:36,11,12,1, 11.8,1,1, -0.069, 10567.183, 315.411, 52786.851 23/03/19,15:57:36,12,12,1, 11.8,1,1, -0.069, 10568.448, 315.491, 52791.394 23/03/19,15:57:36,13,12,1, 11.8,1,1, -0.069, 10568.978, 315.387, 52788.048 23/03/19,15:57:36,14,12,1, 11.8,1,1, -0.069, 10566.348, 315.384, 52787.619 23/03/19,15:57:36,15,12,1, 11.8,1,1, -0.069, 10568.988, 315.676, 52791.164 23/03/19,15:57:36,16,12,1, 11.8,1,1, -0.069, 10567.731, 315.501, 52786.520 23/03/19,15:57:36,17,12,1, 11.8,1,1, -0.069, 10567.140, 315.608, 52790.086 23/03/19,15:57:36,18,12,1, 11.8,1,1, -0.069, 10569.879, 315.727, 52790.583 23/03/19,15:57:36,19,12,1, 11.8,1,1, -0.069, 10567.085, 315.368, 52786.737 23/03/19,15:57:37,00,12,1, 11.9,1,1, -0.068, 10567.081, 315.368, 52786.737 23/03/19,15:57:37,01,12,1, 11.9,1,1, -0.068, 10567.506, 315.571, 52790.065 23/03/19,15:57:37,02,12,1, 11.9,1,1, -0.068, 10569.701, 315.682, 52790.200 23/03/19,15:57:37,03,12,1, 11.9,1,1, -0.068, 10567.268, 315.354, 52787.132 23/03/19,15:57:37,04,12,1, 11.9,1,1, -0.068, 10568.374, 315.435, 52790.889 23/03/19,15:57:37,05,12,1, 11.9,1,1, -0.068, 10568.673, 315.479, 52787.905 23/03/19,15:57:37,06,12,1, 11.9,1,1, -0.068, 10566.566, 315.392, 52787.838 23/03/19,15:57:37,07,12,1, 11.9,1,1, -0.068, 10568.969, 315.708, 52790.901 23/03/19,15:57:37,08,12,1, 11.9,1,1, -0.068, 10567.902, 315.616, 52787.162 23/03/19,15:57:37,09,12,1, 11.9,1,1, -0.068, 10567.612, 315.570, 52790.113 23/03/19,15:57:37,10,12,1, 11.9,1,1, -0.068, 10569.698, 315.705, 52790.193 23/03/19,15:57:37,11,12,1, 11.9,1,1, -0.068, 10567.269, 315.371, 52787.210 23/03/19,15:57:37,12,12,1, 11.9,1,1, -0.068, 10568.353, 315.422, 52790.890 23/03/19,15:57:37,13,12,1, 11.9,1,1, -0.068, 10568.727, 315.522, 52788.000 23/03/19,15:57:37,14,12,1, 11.9,1,1, -0.068, 10566.584, 315.407, 52787.911 23/03/19,15:57:37,15,12,1, 11.9,1,1, -0.068, 10568.994, 315.723, 52790.934 23/03/19,15:57:37,16,12,1, 11.9,1,1, -0.068, 10567.916, 315.614, 52787.258 23/03/19,15:57:37,17,12,1, 11.9,1,1, -0.068, 10567.640, 315.549, 52790.112 23/03/19,15:57:37,18,12,1, 11.9,1,1, -0.068, 10569.655, 315.662, 52790.176 23/03/19,15:57:37,19,12,1, 11.9,1,1, -0.068, 10567.287, 315.376, 52787.110 23/03/19,15:57:38,00,12,1, 11.9,1,1, -0.071, 10567.281, 315.376, 52787.110 23/03/19,15:57:38,01,12,1, 11.9,1,1, -0.071, 10567.924, 315.528, 52790.416 23/03/19,15:57:38,02,12,1, 11.9,1,1, -0.071, 10569.542, 315.588, 52789.729 23/03/19,15:57:38,03,12,1, 11.9,1,1, -0.071, 10567.167, 315.293, 52787.326 23/03/19,15:57:38,04,12,1, 11.9,1,1, -0.071, 10568.436, 315.468, 52790.802 23/03/19,15:57:38,05,12,1, 11.9,1,1, -0.071, 10568.406, 315.583, 52787.746 23/03/19,15:57:38,06,12,1, 11.9,1,1, -0.071, 10566.783, 315.418, 52788.412 23/03/19,15:57:38,07,12,1, 11.9,1,1, -0.071, 10569.182, 315.732, 52790.831 23/03/19,15:57:38,08,12,1, 11.9,1,1, -0.071, 10567.880, 315.615, 52787.361 23/03/19,15:57:38,09,12,1, 11.9,1,1, -0.071, 10567.957, 315.511, 52790.425 23/03/19,15:57:38,10,12,1, 11.9,1,1, -0.071, 10569.513, 315.526, 52789.612 23/03/19,15:57:38,11,12,1, 11.9,1,1, -0.071, 10567.070, 315.300, 52787.263 23/03/19,15:57:38,12,12,1, 11.9,1,1, -0.071, 10568.499, 315.432, 52790.788 23/03/19,15:57:38,13,12,1, 11.9,1,1, -0.071, 10568.357, 315.571, 52787.712 23/03/19,15:57:38,14,12,1, 11.9,1,1, -0.071, 10566.796, 315.447, 52788.468 23/03/19,15:57:38,15,12,1, 11.9,1,1, -0.071, 10569.275, 315.741, 52790.885 23/03/19,15:57:38,16,12,1, 11.9,1,1, -0.071, 10567.894, 315.566, 52787.162 23/03/19,15:57:38,17,12,1, 11.9,1,1, -0.071, 10567.929, 315.510, 52790.496 23/03/19,15:57:38,18,12,1, 11.9,1,1, -0.071, 10569.570, 315.592, 52789.668 23/03/19,15:57:38,19,12,1, 11.9,1,1, -0.071, 10567.004, 315.305, 52787.164 23/03/19,15:57:39,00,12,1, 11.9,1,1, -0.072, 10566.998, 315.305, 52787.164 23/03/19,15:57:39,01,12,1, 11.9,1,1, -0.072, 10568.705, 315.551, 52791.386 23/03/19,15:57:39,02,12,1, 11.9,1,1, -0.072, 10568.980, 315.352, 52788.095 23/03/19,15:57:39,03,12,1, 11.9,1,1, -0.072, 10566.784, 315.429, 52788.106 23/03/19,15:57:39,04,12,1, 11.9,1,1, -0.072, 10569.081, 315.494, 52790.859 23/03/19,15:57:39,05,12,1, 11.9,1,1, -0.072, 10567.570, 315.479, 52786.760 23/03/19,15:57:39,06,12,1, 11.9,1,1, -0.072, 10567.353, 315.653, 52790.021 23/03/19,15:57:39,07,12,1, 11.9,1,1, -0.072, 10569.562, 315.604, 52790.092 23/03/19,15:57:39,08,12,1, 11.9,1,1, -0.072, 10567.272, 315.549, 52787.396 23/03/19,15:57:39,09,12,1, 11.9,1,1, -0.072, 10568.736, 315.544, 52791.394 23/03/19,15:57:39,10,12,1, 11.9,1,1, -0.072, 10569.034, 315.346, 52788.121 23/03/19,15:57:39,11,12,1, 11.9,1,1, -0.072, 10566.835, 315.423, 52788.159 23/03/19,15:57:39,12,12,1, 11.9,1,1, -0.072, 10569.058, 315.470, 52790.792 23/03/19,15:57:39,13,12,1, 11.9,1,1, -0.072, 10567.573, 315.459, 52786.709 23/03/19,15:57:39,14,12,1, 11.9,1,1, -0.072, 10567.389, 315.665, 52790.109 23/03/19,15:57:39,15,12,1, 11.9,1,1, -0.072, 10569.620, 315.596, 52790.035 23/03/19,15:57:39,16,12,1, 11.9,1,1, -0.072, 10567.299, 315.520, 52787.461 23/03/19,15:57:39,17,12,1, 11.9,1,1, -0.072, 10568.800, 315.525, 52791.386 23/03/19,15:57:39,18,12,1, 11.9,1,1, -0.072, 10568.958, 315.343, 52787.997 23/03/19,15:57:39,19,12,1, 11.9,1,1, -0.072, 10566.784, 315.416, 52788.173 23/03/19,15:57:40,00,12,1, 11.9,1,1, -0.071, 10566.781, 315.416, 52788.173 23/03/19,15:57:40,01,12,1, 11.9,1,1, -0.071, 10568.941, 315.445, 52791.342 23/03/19,15:57:40,02,12,1, 11.9,1,1, -0.071, 10568.624, 315.318, 52787.586 23/03/19,15:57:40,03,12,1, 11.9,1,1, -0.071, 10566.856, 315.436, 52788.578 23/03/19,15:57:40,04,12,1, 11.9,1,1, -0.071, 10569.127, 315.500, 52790.535 23/03/19,15:57:40,05,12,1, 11.9,1,1, -0.071, 10567.463, 315.484, 52786.927 23/03/19,15:57:40,06,12,1, 11.9,1,1, -0.071, 10567.818, 315.660, 52790.556 23/03/19,15:57:40,07,12,1, 11.9,1,1, -0.071, 10569.542, 315.516, 52789.609 23/03/19,15:57:40,08,12,1, 11.9,1,1, -0.071, 10567.312, 315.486, 52787.688 23/03/19,15:57:40,09,12,1, 11.9,1,1, -0.071, 10568.969, 315.441, 52791.250 23/03/19,15:57:40,10,12,1, 11.9,1,1, -0.071, 10568.623, 315.309, 52787.567 23/03/19,15:57:40,11,12,1, 11.9,1,1, -0.071, 10566.851, 315.464, 52788.634 23/03/19,15:57:40,12,12,1, 11.9,1,1, -0.071, 10569.183, 315.511, 52790.483 23/03/19,15:57:40,13,12,1, 11.9,1,1, -0.071, 10567.472, 315.538, 52786.950 23/03/19,15:57:40,14,12,1, 11.9,1,1, -0.071, 10567.861, 315.658, 52790.650 23/03/19,15:57:40,15,12,1, 11.9,1,1, -0.071, 10569.562, 315.518, 52789.568 23/03/19,15:57:40,16,12,1, 11.9,1,1, -0.071, 10567.269, 315.454, 52787.671 23/03/19,15:57:40,17,12,1, 11.9,1,1, -0.071, 10568.978, 315.449, 52791.254 23/03/19,15:57:40,18,12,1, 11.9,1,1, -0.071, 10568.621, 315.360, 52787.519 23/03/19,15:57:40,19,12,1, 11.9,1,1, -0.071, 10566.774, 315.431, 52788.549 23/03/19,15:57:41,00,12,1, 12.0,1,1, -0.069, 10566.772, 315.431, 52788.549 23/03/19,15:57:41,01,12,1, 12.0,1,1, -0.069, 10569.082, 315.368, 52791.304 23/03/19,15:57:41,02,12,1, 12.0,1,1, -0.069, 10568.292, 315.289, 52787.155 23/03/19,15:57:41,03,12,1, 12.0,1,1, -0.069, 10566.870, 315.456, 52788.894 23/03/19,15:57:41,04,12,1, 12.0,1,1, -0.069, 10569.322, 315.521, 52790.496 23/03/19,15:57:41,05,12,1, 12.0,1,1, -0.069, 10567.383, 315.553, 52786.973 23/03/19,15:57:41,06,12,1, 12.0,1,1, -0.069, 10568.205, 315.638, 52791.102 23/03/19,15:57:41,07,12,1, 12.0,1,1, -0.069, 10569.611, 315.465, 52789.312 23/03/19,15:57:41,08,12,1, 12.0,1,1, -0.069, 10567.135, 315.385, 52787.758 23/03/19,15:57:41,09,12,1, 12.0,1,1, -0.069, 10569.040, 315.413, 52791.194 23/03/19,15:57:41,10,12,1, 12.0,1,1, -0.069, 10568.286, 315.329, 52787.136 23/03/19,15:57:41,11,12,1, 12.0,1,1, -0.069, 10566.812, 315.487, 52788.900 23/03/19,15:57:41,12,12,1, 12.0,1,1, -0.069, 10569.303, 315.521, 52790.460 23/03/19,15:57:41,13,12,1, 12.0,1,1, -0.069, 10567.423, 315.514, 52786.942 23/03/19,15:57:41,14,12,1, 12.0,1,1, -0.069, 10568.204, 315.642, 52791.116 23/03/19,15:57:41,15,12,1, 12.0,1,1, -0.069, 10569.579, 315.438, 52789.205 23/03/19,15:57:41,16,12,1, 12.0,1,1, -0.069, 10567.093, 315.411, 52787.736 23/03/19,15:57:41,17,12,1, 12.0,1,1, -0.069, 10569.063, 315.416, 52791.276 23/03/19,15:57:41,18,12,1, 12.0,1,1, -0.069, 10568.269, 315.292, 52787.132 23/03/19,15:57:41,19,12,1, 12.0,1,1, -0.069, 10566.901, 315.470, 52789.031 23/03/19,15:57:42,00,12,1, 11.9,1,1, -0.067, 10566.897, 315.470, 52789.031 23/03/19,15:57:42,01,12,1, 11.9,1,1, -0.067, 10569.076, 315.393, 52790.962 23/03/19,15:57:42,02,12,1, 11.9,1,1, -0.067, 10567.974, 315.352, 52786.946 23/03/19,15:57:42,03,12,1, 11.9,1,1, -0.067, 10567.155, 315.560, 52789.533 23/03/19,15:57:42,04,12,1, 11.9,1,1, -0.067, 10569.450, 315.549, 52790.220 23/03/19,15:57:42,05,12,1, 11.9,1,1, -0.067, 10567.427, 315.562, 52787.326 23/03/19,15:57:42,06,12,1, 11.9,1,1, -0.067, 10568.599, 315.523, 52791.305 23/03/19,15:57:42,07,12,1, 11.9,1,1, -0.067, 10569.423, 315.369, 52788.792 23/03/19,15:57:42,08,12,1, 11.9,1,1, -0.067, 10567.059, 315.363, 52788.064 23/03/19,15:57:42,09,12,1, 11.9,1,1, -0.067, 10569.114, 315.390, 52790.996 23/03/19,15:57:42,10,12,1, 11.9,1,1, -0.067, 10567.947, 315.329, 52786.956 23/03/19,15:57:42,11,12,1, 11.9,1,1, -0.067, 10567.195, 315.548, 52789.574 23/03/19,15:57:42,12,12,1, 11.9,1,1, -0.067, 10569.478, 315.553, 52790.242 23/03/19,15:57:42,13,12,1, 11.9,1,1, -0.067, 10567.484, 315.506, 52787.288 23/03/19,15:57:42,14,12,1, 11.9,1,1, -0.067, 10568.655, 315.567, 52791.324 23/03/19,15:57:42,15,12,1, 11.9,1,1, -0.067, 10569.351, 315.337, 52788.696 23/03/19,15:57:42,16,12,1, 11.9,1,1, -0.067, 10567.123, 315.360, 52788.114 23/03/19,15:57:42,17,12,1, 11.9,1,1, -0.067, 10569.023, 315.376, 52790.887 23/03/19,15:57:42,18,12,1, 11.9,1,1, -0.067, 10567.960, 315.335, 52786.959 23/03/19,15:57:42,19,12,1, 11.9,1,1, -0.067, 10567.253, 315.532, 52789.660 23/03/19,15:57:43,00,12,1, 11.9,1,1, -0.073, 10567.248, 315.532, 52789.660 23/03/19,15:57:43,01,12,1, 11.9,1,1, -0.073, 10569.230, 315.424, 52790.933 23/03/19,15:57:43,02,12,1, 11.9,1,1, -0.073, 10567.764, 315.378, 52786.834 23/03/19,15:57:43,03,12,1, 11.9,1,1, -0.073, 10567.465, 315.580, 52790.066 23/03/19,15:57:43,04,12,1, 11.9,1,1, -0.073, 10569.692, 315.512, 52790.090 23/03/19,15:57:43,05,12,1, 11.9,1,1, -0.073, 10567.476, 315.464, 52787.436 23/03/19,15:57:43,06,12,1, 11.9,1,1, -0.073, 10568.884, 315.472, 52791.484 23/03/19,15:57:43,07,12,1, 11.9,1,1, -0.073, 10569.210, 315.306, 52788.234 23/03/19,15:57:43,08,12,1, 11.9,1,1, -0.073, 10566.952, 315.346, 52788.180 23/03/19,15:57:43,09,12,1, 11.9,1,1, -0.073, 10569.209, 315.408, 52790.905 23/03/19,15:57:43,10,12,1, 11.9,1,1, -0.073, 10567.771, 315.388, 52786.799 23/03/19,15:57:43,11,12,1, 11.9,1,1, -0.073, 10567.497, 315.552, 52790.139 23/03/19,15:57:43,12,12,1, 11.9,1,1, -0.073, 10569.655, 315.527, 52790.139 23/03/19,15:57:43,13,12,1, 11.9,1,1, -0.073, 10567.464, 315.454, 52787.405 23/03/19,15:57:43,14,12,1, 11.9,1,1, -0.073, 10568.892, 315.462, 52791.498 23/03/19,15:57:43,15,12,1, 11.9,1,1, -0.073, 10569.128, 315.255, 52788.143 23/03/19,15:57:43,16,12,1, 11.9,1,1, -0.073, 10566.975, 315.349, 52788.219 23/03/19,15:57:43,17,12,1, 11.9,1,1, -0.073, 10569.199, 315.362, 52790.845 23/03/19,15:57:43,18,12,1, 11.9,1,1, -0.073, 10567.775, 315.418, 52786.879 23/03/19,15:57:43,19,12,1, 11.9,1,1, -0.073, 10567.550, 315.553, 52790.188 23/03/19,15:57:44,00,12,1, 11.9,1,1, -0.069, 10567.548, 315.553, 52790.188 23/03/19,15:57:44,01,12,1, 11.9,1,1, -0.069, 10569.258, 315.401, 52790.629 23/03/19,15:57:44,02,12,1, 11.9,1,1, -0.069, 10567.689, 315.449, 52787.050 23/03/19,15:57:44,03,12,1, 11.9,1,1, -0.069, 10567.974, 315.553, 52790.717 23/03/19,15:57:44,04,12,1, 11.9,1,1, -0.069, 10569.724, 315.425, 52789.743 23/03/19,15:57:44,05,12,1, 11.9,1,1, -0.069, 10567.454, 315.402, 52787.769 23/03/19,15:57:44,06,12,1, 11.9,1,1, -0.069, 10569.143, 315.380, 52791.368 23/03/19,15:57:44,07,12,1, 11.9,1,1, -0.069, 10568.767, 315.241, 52787.667 23/03/19,15:57:44,08,12,1, 11.9,1,1, -0.069, 10567.001, 315.370, 52788.677 23/03/19,15:57:44,09,12,1, 11.9,1,1, -0.069, 10569.327, 315.394, 52790.604 23/03/19,15:57:44,10,12,1, 11.9,1,1, -0.069, 10567.655, 315.511, 52787.055 23/03/19,15:57:44,11,12,1, 11.9,1,1, -0.069, 10567.983, 315.571, 52790.733 23/03/19,15:57:44,12,12,1, 11.9,1,1, -0.069, 10569.707, 315.480, 52789.730 23/03/19,15:57:44,13,12,1, 11.9,1,1, -0.069, 10567.467, 315.438, 52787.805 23/03/19,15:57:44,14,12,1, 11.9,1,1, -0.069, 10569.135, 315.344, 52791.388 23/03/19,15:57:44,15,12,1, 11.9,1,1, -0.069, 10568.774, 315.257, 52787.695 23/03/19,15:57:44,16,12,1, 11.9,1,1, -0.069, 10567.055, 315.367, 52788.701 23/03/19,15:57:44,17,12,1, 11.9,1,1, -0.069, 10569.239, 315.413, 52790.527 23/03/19,15:57:44,18,12,1, 11.9,1,1, -0.069, 10567.618, 315.495, 52787.034 23/03/19,15:57:44,19,12,1, 11.9,1,1, -0.069, 10568.066, 315.556, 52790.758 23/03/19,15:57:45,00,12,1, 11.9,1,1, -0.066, 10568.066, 315.556, 52790.758 23/03/19,15:57:45,01,12,1, 11.9,1,1, -0.066, 10569.313, 315.353, 52789.969 23/03/19,15:57:45,02,12,1, 11.9,1,1, -0.066, 10567.582, 315.539, 52787.490 23/03/19,15:57:45,03,12,1, 11.9,1,1, -0.066, 10568.612, 315.567, 52791.187 23/03/19,15:57:45,04,12,1, 11.9,1,1, -0.066, 10569.412, 315.352, 52788.990 23/03/19,15:57:45,05,12,1, 11.9,1,1, -0.066, 10567.489, 315.444, 52788.486 23/03/19,15:57:45,06,12,1, 11.9,1,1, -0.066, 10569.305, 315.268, 52790.884 23/03/19,15:57:45,07,12,1, 11.9,1,1, -0.066, 10568.139, 315.260, 52787.254 23/03/19,15:57:45,08,12,1, 11.9,1,1, -0.066, 10567.411, 315.429, 52789.512 23/03/19,15:57:45,09,12,1, 11.9,1,1, -0.066, 10569.279, 315.369, 52789.983 23/03/19,15:57:45,10,12,1, 11.9,1,1, -0.066, 10567.552, 315.562, 52787.562 23/03/19,15:57:45,11,12,1, 11.9,1,1, -0.066, 10568.631, 315.548, 52791.136 23/03/19,15:57:45,12,12,1, 11.9,1,1, -0.066, 10569.403, 315.324, 52788.927 23/03/19,15:57:45,13,12,1, 11.9,1,1, -0.066, 10567.497, 315.443, 52788.480 23/03/19,15:57:45,14,12,1, 11.9,1,1, -0.066, 10569.304, 315.226, 52790.855 23/03/19,15:57:45,15,12,1, 11.9,1,1, -0.066, 10568.163, 315.275, 52787.159 23/03/19,15:57:45,16,12,1, 11.9,1,1, -0.066, 10567.446, 315.415, 52789.544 23/03/19,15:57:45,17,12,1, 11.9,1,1, -0.066, 10569.310, 315.355, 52789.984 23/03/19,15:57:45,18,12,1, 11.9,1,1, -0.066, 10567.549, 315.528, 52787.581 23/03/19,15:57:45,19,12,1, 11.9,1,1, -0.066, 10568.707, 315.516, 52791.246 23/03/19,15:57:46,00,12,1, 12.0,1,1, -0.069, 10568.700, 315.516, 52791.246 23/03/19,15:57:46,01,12,1, 12.0,1,1, -0.069, 10569.341, 315.363, 52789.733 23/03/19,15:57:46,02,12,1, 12.0,1,1, -0.069, 10567.623, 315.528, 52787.867 23/03/19,15:57:46,03,12,1, 12.0,1,1, -0.069, 10568.954, 315.429, 52791.282 23/03/19,15:57:46,04,12,1, 12.0,1,1, -0.069, 10569.229, 315.260, 52788.460 23/03/19,15:57:46,05,12,1, 12.0,1,1, -0.069, 10567.543, 315.366, 52788.739 23/03/19,15:57:46,06,12,1, 12.0,1,1, -0.069, 10569.266, 315.153, 52790.550 23/03/19,15:57:46,07,12,1, 12.0,1,1, -0.069, 10567.844, 315.291, 52787.121 23/03/19,15:57:46,08,12,1, 12.0,1,1, -0.069, 10567.698, 315.487, 52790.029 23/03/19,15:57:46,09,12,1, 12.0,1,1, -0.069, 10569.430, 315.380, 52789.727 23/03/19,15:57:46,10,12,1, 12.0,1,1, -0.069, 10567.660, 315.542, 52787.971 23/03/19,15:57:46,11,12,1, 12.0,1,1, -0.069, 10568.988, 315.456, 52791.310 23/03/19,15:57:46,12,12,1, 12.0,1,1, -0.069, 10569.304, 315.257, 52788.492 23/03/19,15:57:46,13,12,1, 12.0,1,1, -0.069, 10567.466, 315.351, 52788.619 23/03/19,15:57:46,14,12,1, 12.0,1,1, -0.069, 10569.294, 315.169, 52790.728 23/03/19,15:57:46,15,12,1, 12.0,1,1, -0.069, 10567.892, 315.303, 52787.092 23/03/19,15:57:46,16,12,1, 12.0,1,1, -0.069, 10567.633, 315.503, 52789.987 23/03/19,15:57:46,17,12,1, 12.0,1,1, -0.069, 10569.429, 315.359, 52789.817 23/03/19,15:57:46,18,12,1, 12.0,1,1, -0.069, 10567.614, 315.532, 52787.780 23/03/19,15:57:46,19,12,1, 12.0,1,1, -0.069, 10569.034, 315.421, 52791.372 23/03/19,15:57:47,00,12,1, 11.9,1,1, -0.070, 10569.034, 315.421, 52791.372 23/03/19,15:57:47,01,12,1, 11.9,1,1, -0.070, 10569.545, 315.339, 52789.699 23/03/19,15:57:47,02,12,1, 11.9,1,1, -0.070, 10567.672, 315.478, 52787.968 23/03/19,15:57:47,03,12,1, 11.9,1,1, -0.070, 10569.189, 315.395, 52791.448 23/03/19,15:57:47,04,12,1, 11.9,1,1, -0.070, 10569.089, 315.179, 52788.123 23/03/19,15:57:47,05,12,1, 11.9,1,1, -0.070, 10567.402, 315.303, 52788.803 23/03/19,15:57:47,06,12,1, 11.9,1,1, -0.070, 10569.320, 315.239, 52790.472 23/03/19,15:57:47,07,12,1, 11.9,1,1, -0.070, 10567.797, 315.349, 52787.144 23/03/19,15:57:47,08,12,1, 11.9,1,1, -0.070, 10567.903, 315.531, 52790.375 23/03/19,15:57:47,09,12,1, 11.9,1,1, -0.070, 10569.564, 315.410, 52789.685 23/03/19,15:57:47,10,12,1, 11.9,1,1, -0.070, 10567.659, 315.499, 52788.057 23/03/19,15:57:47,11,12,1, 11.9,1,1, -0.070, 10569.174, 315.356, 52791.371 23/03/19,15:57:47,12,12,1, 11.9,1,1, -0.070, 10569.060, 315.165, 52788.127 23/03/19,15:57:47,13,12,1, 11.9,1,1, -0.070, 10567.463, 315.365, 52788.778 23/03/19,15:57:47,14,12,1, 11.9,1,1, -0.070, 10569.359, 315.202, 52790.493 23/03/19,15:57:47,15,12,1, 11.9,1,1, -0.070, 10567.776, 315.385, 52787.093 23/03/19,15:57:47,16,12,1, 11.9,1,1, -0.070, 10567.900, 315.517, 52790.405 23/03/19,15:57:47,17,12,1, 11.9,1,1, -0.070, 10569.591, 315.333, 52789.689 23/03/19,15:57:47,18,12,1, 11.9,1,1, -0.070, 10567.640, 315.462, 52788.033 23/03/19,15:57:47,19,12,1, 11.9,1,1, -0.070, 10569.207, 315.376, 52791.377 23/03/19,15:57:48,00,12,1, 11.8,1,1, -0.071, 10569.201, 315.376, 52791.377 23/03/19,15:57:48,01,12,1, 11.8,1,1, -0.071, 10569.520, 315.361, 52789.446 23/03/19,15:57:48,02,12,1, 11.8,1,1, -0.071, 10567.740, 315.493, 52788.411 23/03/19,15:57:48,03,12,1, 11.8,1,1, -0.071, 10569.390, 315.299, 52791.240 23/03/19,15:57:48,04,12,1, 11.8,1,1, -0.071, 10568.948, 315.160, 52788.247 23/03/19,15:57:48,05,12,1, 11.8,1,1, -0.071, 10566.957, 315.340, 52789.139 23/03/19,15:57:48,06,12,1, 11.8,1,1, -0.071, 10569.858, 315.323, 52790.954 23/03/19,15:57:48,07,12,1, 11.8,1,1, -0.071, 10567.432, 315.238, 52786.250 23/03/19,15:57:48,08,12,1, 11.8,1,1, -0.071, 10568.182, 315.641, 52791.468 23/03/19,15:57:48,09,12,1, 11.8,1,1, -0.071, 10570.120, 315.360, 52789.470 23/03/19,15:57:48,10,12,1, 11.8,1,1, -0.071, 10567.154, 315.373, 52787.537 23/03/19,15:57:48,11,12,1, 11.8,1,1, -0.071, 10569.729, 315.415, 52792.250 23/03/19,15:57:48,12,12,1, 11.8,1,1, -0.071, 10568.911, 315.041, 52787.107 23/03/19,15:57:48,13,12,1, 11.8,1,1, -0.071, 10566.914, 315.301, 52788.837 23/03/19,15:57:48,14,12,1, 11.8,1,1, -0.071, 10569.994, 315.357, 52791.147 23/03/19,15:57:48,15,12,1, 11.8,1,1, -0.071, 10567.397, 315.196, 52786.076 23/03/19,15:57:48,16,12,1, 11.8,1,1, -0.071, 10568.130, 315.644, 52791.475 23/03/19,15:57:48,17,12,1, 11.8,1,1, -0.071, 10570.166, 315.341, 52789.578 23/03/19,15:57:48,18,12,1, 11.8,1,1, -0.071, 10567.117, 315.340, 52787.460 23/03/19,15:57:48,19,12,1, 11.8,1,1, -0.071, 10569.706, 315.410, 52792.333 23/03/19,15:57:49,00,12,1, 11.9,1,1, -0.067, 10569.701, 315.410, 52792.333 23/03/19,15:57:49,01,12,1, 11.9,1,1, -0.067, 10570.094, 315.290, 52789.276 23/03/19,15:57:49,02,12,1, 11.9,1,1, -0.067, 10567.114, 315.293, 52787.668 23/03/19,15:57:49,03,12,1, 11.9,1,1, -0.067, 10569.851, 315.406, 52792.346 23/03/19,15:57:49,04,12,1, 11.9,1,1, -0.067, 10568.668, 315.016, 52786.755 23/03/19,15:57:49,05,12,1, 11.9,1,1, -0.067, 10566.983, 315.353, 52789.321 23/03/19,15:57:49,06,12,1, 11.9,1,1, -0.067, 10570.004, 315.322, 52790.868 23/03/19,15:57:49,07,12,1, 11.9,1,1, -0.067, 10567.331, 315.261, 52786.267 23/03/19,15:57:49,08,12,1, 11.9,1,1, -0.067, 10568.449, 315.617, 52791.766 23/03/19,15:57:49,09,12,1, 11.9,1,1, -0.067, 10570.086, 315.256, 52789.183 23/03/19,15:57:49,10,12,1, 11.9,1,1, -0.067, 10567.122, 315.277, 52787.696 23/03/19,15:57:49,11,12,1, 11.9,1,1, -0.067, 10569.842, 315.379, 52792.293 23/03/19,15:57:49,12,12,1, 11.9,1,1, -0.067, 10568.660, 314.983, 52786.684 23/03/19,15:57:49,13,12,1, 11.9,1,1, -0.067, 10567.024, 315.352, 52789.374 23/03/19,15:57:49,14,12,1, 11.9,1,1, -0.067, 10570.049, 315.308, 52790.875 23/03/19,15:57:49,15,12,1, 11.9,1,1, -0.067, 10567.260, 315.203, 52786.280 23/03/19,15:57:49,16,12,1, 11.9,1,1, -0.067, 10568.468, 315.576, 52791.891 23/03/19,15:57:49,17,12,1, 11.9,1,1, -0.067, 10570.149, 315.226, 52789.185 23/03/19,15:57:49,18,12,1, 11.9,1,1, -0.067, 10567.132, 315.267, 52787.705 23/03/19,15:57:49,19,12,1, 11.9,1,1, -0.067, 10569.856, 315.319, 52792.186 23/03/19,15:57:50,00,12,1, 11.9,1,1, -0.071, 10569.851, 315.319, 52792.186 23/03/19,15:57:50,01,12,1, 11.9,1,1, -0.071, 10569.967, 315.168, 52788.810 23/03/19,15:57:50,02,12,1, 11.9,1,1, -0.071, 10567.106, 315.325, 52788.011 23/03/19,15:57:50,03,12,1, 11.9,1,1, -0.071, 10569.900, 315.344, 52791.957 23/03/19,15:57:50,04,12,1, 11.9,1,1, -0.071, 10568.389, 315.034, 52786.511 23/03/19,15:57:50,05,12,1, 11.9,1,1, -0.071, 10567.218, 315.394, 52789.785 23/03/19,15:57:50,06,12,1, 11.9,1,1, -0.071, 10569.990, 315.316, 52790.504 23/03/19,15:57:50,07,12,1, 11.9,1,1, -0.071, 10567.294, 315.336, 52786.637 23/03/19,15:57:50,08,12,1, 11.9,1,1, -0.071, 10568.835, 315.603, 52792.058 23/03/19,15:57:50,09,12,1, 11.9,1,1, -0.071, 10570.006, 315.175, 52788.809 23/03/19,15:57:50,10,12,1, 11.9,1,1, -0.071, 10567.166, 315.286, 52787.981 23/03/19,15:57:50,11,12,1, 11.9,1,1, -0.071, 10569.930, 315.305, 52791.985 23/03/19,15:57:50,12,12,1, 11.9,1,1, -0.071, 10568.306, 315.060, 52786.457 23/03/19,15:57:50,13,12,1, 11.9,1,1, -0.071, 10567.160, 315.414, 52789.739 23/03/19,15:57:50,14,12,1, 11.9,1,1, -0.071, 10570.084, 315.334, 52790.643 23/03/19,15:57:50,15,12,1, 11.9,1,1, -0.071, 10567.275, 315.254, 52786.430 23/03/19,15:57:50,16,12,1, 11.9,1,1, -0.071, 10568.821, 315.574, 52792.146 23/03/19,15:57:50,17,12,1, 11.9,1,1, -0.071, 10570.078, 315.190, 52788.857 23/03/19,15:57:50,18,12,1, 11.9,1,1, -0.071, 10567.112, 315.215, 52787.927 23/03/19,15:57:50,19,12,1, 11.9,1,1, -0.071, 10569.919, 315.353, 52792.135 23/03/19,15:57:51,00,12,1, 12.0,1,1, -0.068, 10569.918, 315.353, 52792.135 23/03/19,15:57:51,01,12,1, 12.0,1,1, -0.068, 10570.290, 315.030, 52788.130 23/03/19,15:57:51,02,12,1, 12.0,1,1, -0.068, 10566.452, 315.114, 52787.596 23/03/19,15:57:51,03,12,1, 12.0,1,1, -0.068, 10570.504, 315.400, 52792.940 23/03/19,15:57:51,04,12,1, 12.0,1,1, -0.068, 10568.066, 314.791, 52785.270 23/03/19,15:57:51,05,12,1, 12.0,1,1, -0.068, 10566.937, 315.489, 52790.487 23/03/19,15:57:51,06,12,1, 12.0,1,1, -0.068, 10570.831, 315.360, 52790.972 23/03/19,15:57:51,07,12,1, 12.0,1,1, -0.068, 10566.709, 315.107, 52785.597 23/03/19,15:57:51,08,12,1, 12.0,1,1, -0.068, 10569.207, 315.698, 52793.342 23/03/19,15:57:51,09,12,1, 12.0,1,1, -0.068, 10570.275, 314.983, 52788.048 23/03/19,15:57:51,10,12,1, 12.0,1,1, -0.068, 10566.404, 315.154, 52787.656 23/03/19,15:57:51,11,12,1, 12.0,1,1, -0.068, 10570.539, 315.392, 52792.985 23/03/19,15:57:51,12,12,1, 12.0,1,1, -0.068, 10567.975, 314.808, 52785.239 23/03/19,15:57:51,13,12,1, 12.0,1,1, -0.068, 10566.926, 315.512, 52790.522 23/03/19,15:57:51,14,12,1, 12.0,1,1, -0.068, 10570.814, 315.351, 52790.991 23/03/19,15:57:51,15,12,1, 12.0,1,1, -0.068, 10566.718, 315.108, 52785.657 23/03/19,15:57:51,16,12,1, 12.0,1,1, -0.068, 10569.273, 315.708, 52793.458 23/03/19,15:57:51,17,12,1, 12.0,1,1, -0.068, 10570.258, 314.972, 52788.053 23/03/19,15:57:51,18,12,1, 12.0,1,1, -0.068, 10566.451, 315.163, 52787.715 23/03/19,15:57:51,19,12,1, 12.0,1,1, -0.068, 10570.539, 315.417, 52792.961 23/03/19,15:57:52,00,12,1, 11.9,1,1, -0.071, 10570.536, 315.417, 52792.961 23/03/19,15:57:52,01,12,1, 11.9,1,1, -0.071, 10570.037, 314.923, 52787.617 23/03/19,15:57:52,02,12,1, 11.9,1,1, -0.071, 10566.498, 315.196, 52788.071 23/03/19,15:57:52,03,12,1, 11.9,1,1, -0.071, 10570.576, 315.331, 52792.673 23/03/19,15:57:52,04,12,1, 11.9,1,1, -0.071, 10567.701, 314.786, 52785.155 23/03/19,15:57:52,05,12,1, 11.9,1,1, -0.071, 10567.328, 315.530, 52791.096 23/03/19,15:57:52,06,12,1, 11.9,1,1, -0.071, 10570.832, 315.284, 52790.542 23/03/19,15:57:52,07,12,1, 11.9,1,1, -0.071, 10566.747, 315.138, 52786.008 23/03/19,15:57:52,08,12,1, 11.9,1,1, -0.071, 10569.602, 315.637, 52793.604 23/03/19,15:57:52,09,12,1, 11.9,1,1, -0.071, 10570.002, 314.908, 52787.636 23/03/19,15:57:52,10,12,1, 11.9,1,1, -0.071, 10566.521, 315.167, 52788.165 23/03/19,15:57:52,11,12,1, 11.9,1,1, -0.071, 10570.588, 315.315, 52792.678 23/03/19,15:57:52,12,12,1, 11.9,1,1, -0.071, 10567.691, 314.842, 52785.127 23/03/19,15:57:52,13,12,1, 11.9,1,1, -0.071, 10567.243, 315.558, 52791.009 23/03/19,15:57:52,14,12,1, 11.9,1,1, -0.071, 10570.924, 315.340, 52790.730 23/03/19,15:57:52,15,12,1, 11.9,1,1, -0.071, 10566.702, 315.109, 52785.878 23/03/19,15:57:52,16,12,1, 11.9,1,1, -0.071, 10569.599, 315.691, 52793.615 23/03/19,15:57:52,17,12,1, 11.9,1,1, -0.071, 10570.129, 314.935, 52787.641 23/03/19,15:57:52,18,12,1, 11.9,1,1, -0.071, 10566.487, 315.152, 52788.098 23/03/19,15:57:52,19,12,1, 11.9,1,1, -0.071, 10570.640, 315.360, 52792.800 23/03/19,15:57:53,00,12,1, 11.9,1,1, -0.071, 10570.636, 315.360, 52792.800 23/03/19,15:57:53,01,12,1, 11.9,1,1, -0.071, 10569.840, 314.870, 52787.251 23/03/19,15:57:53,02,12,1, 11.9,1,1, -0.071, 10566.523, 315.153, 52788.288 23/03/19,15:57:53,03,12,1, 11.9,1,1, -0.071, 10570.663, 315.297, 52792.465 23/03/19,15:57:53,04,12,1, 11.9,1,1, -0.071, 10567.571, 314.857, 52785.052 23/03/19,15:57:53,05,12,1, 11.9,1,1, -0.071, 10567.545, 315.565, 52791.488 23/03/19,15:57:53,06,12,1, 11.9,1,1, -0.071, 10570.909, 315.221, 52790.360 23/03/19,15:57:53,07,12,1, 11.9,1,1, -0.071, 10566.732, 315.088, 52786.205 23/03/19,15:57:53,08,12,1, 11.9,1,1, -0.071, 10569.825, 315.567, 52793.705 23/03/19,15:57:53,09,12,1, 11.9,1,1, -0.071, 10569.852, 314.860, 52787.221 23/03/19,15:57:53,10,12,1, 11.9,1,1, -0.071, 10566.467, 315.170, 52788.322 23/03/19,15:57:53,11,12,1, 11.9,1,1, -0.071, 10570.690, 315.302, 52792.468 23/03/19,15:57:53,12,12,1, 11.9,1,1, -0.071, 10567.543, 314.861, 52785.030 23/03/19,15:57:53,13,12,1, 11.9,1,1, -0.071, 10567.535, 315.569, 52791.479 23/03/19,15:57:53,14,12,1, 11.9,1,1, -0.071, 10570.869, 315.242, 52790.343 23/03/19,15:57:53,15,12,1, 11.9,1,1, -0.071, 10566.710, 315.108, 52786.138 23/03/19,15:57:53,16,12,1, 11.9,1,1, -0.071, 10569.848, 315.610, 52793.670 23/03/19,15:57:53,17,12,1, 11.9,1,1, -0.071, 10569.830, 314.815, 52787.182 23/03/19,15:57:53,18,12,1, 11.9,1,1, -0.071, 10566.509, 315.139, 52788.380 23/03/19,15:57:53,19,12,1, 11.9,1,1, -0.071, 10570.640, 315.319, 52792.499 23/03/19,15:57:54,00,12,1, 12.0,1,1, -0.069, 10570.636, 315.319, 52792.499 23/03/19,15:57:54,01,12,1, 12.0,1,1, -0.069, 10569.870, 314.773, 52787.009 23/03/19,15:57:54,02,12,1, 12.0,1,1, -0.069, 10566.369, 315.097, 52788.235 23/03/19,15:57:54,03,12,1, 12.0,1,1, -0.069, 10570.703, 315.351, 52792.681 23/03/19,15:57:54,04,12,1, 12.0,1,1, -0.069, 10567.572, 314.852, 52784.894 23/03/19,15:57:54,05,12,1, 12.0,1,1, -0.069, 10567.628, 315.555, 52791.712 23/03/19,15:57:54,06,12,1, 12.0,1,1, -0.069, 10571.142, 315.212, 52790.499 23/03/19,15:57:54,07,12,1, 12.0,1,1, -0.069, 10566.689, 315.023, 52785.973 23/03/19,15:57:54,08,12,1, 12.0,1,1, -0.069, 10569.897, 315.495, 52793.775 23/03/19,15:57:54,09,12,1, 12.0,1,1, -0.069, 10569.846, 314.789, 52786.981 23/03/19,15:57:54,10,12,1, 12.0,1,1, -0.069, 10566.320, 315.127, 52788.173 23/03/19,15:57:54,11,12,1, 12.0,1,1, -0.069, 10570.775, 315.404, 52792.672 23/03/19,15:57:54,12,12,1, 12.0,1,1, -0.069, 10567.549, 314.803, 52784.831 23/03/19,15:57:54,13,12,1, 12.0,1,1, -0.069, 10567.608, 315.558, 52791.738 23/03/19,15:57:54,14,12,1, 12.0,1,1, -0.069, 10571.130, 315.237, 52790.471 23/03/19,15:57:54,15,12,1, 12.0,1,1, -0.069, 10566.699, 314.982, 52786.021 23/03/19,15:57:54,16,12,1, 12.0,1,1, -0.069, 10569.920, 315.489, 52793.749 23/03/19,15:57:54,17,12,1, 12.0,1,1, -0.069, 10569.813, 314.754, 52786.874 23/03/19,15:57:54,18,12,1, 12.0,1,1, -0.069, 10566.304, 315.074, 52788.231 23/03/19,15:57:54,19,12,1, 12.0,1,1, -0.069, 10570.779, 315.363, 52792.601 23/03/19,15:57:55,00,12,1, 11.9,1,1, -0.069, 10570.778, 315.363, 52792.601 23/03/19,15:57:55,01,12,1, 11.9,1,1, -0.069, 10569.673, 314.702, 52786.592 23/03/19,15:57:55,02,12,1, 11.9,1,1, -0.069, 10566.344, 315.081, 52788.423 23/03/19,15:57:55,03,12,1, 11.9,1,1, -0.069, 10570.894, 315.352, 52792.565 23/03/19,15:57:55,04,12,1, 11.9,1,1, -0.069, 10567.416, 314.796, 52784.744 23/03/19,15:57:55,05,12,1, 11.9,1,1, -0.069, 10567.918, 315.538, 52792.110 23/03/19,15:57:55,06,12,1, 11.9,1,1, -0.069, 10571.225, 315.157, 52790.205 23/03/19,15:57:55,07,12,1, 11.9,1,1, -0.069, 10566.630, 314.984, 52786.070 23/03/19,15:57:55,08,12,1, 11.9,1,1, -0.069, 10570.100, 315.438, 52793.867 23/03/19,15:57:55,09,12,1, 11.9,1,1, -0.069, 10569.686, 314.710, 52786.568 23/03/19,15:57:55,10,12,1, 11.9,1,1, -0.069, 10566.283, 315.073, 52788.523 23/03/19,15:57:55,11,12,1, 11.9,1,1, -0.069, 10570.882, 315.304, 52792.544 23/03/19,15:57:55,12,12,1, 11.9,1,1, -0.069, 10567.433, 314.821, 52784.764 23/03/19,15:57:55,13,12,1, 11.9,1,1, -0.069, 10567.892, 315.545, 52792.129 23/03/19,15:57:55,14,12,1, 11.9,1,1, -0.069, 10571.241, 315.169, 52790.208 23/03/19,15:57:55,15,12,1, 11.9,1,1, -0.069, 10566.636, 314.922, 52786.132 23/03/19,15:57:55,16,12,1, 11.9,1,1, -0.069, 10570.150, 315.452, 52793.849 23/03/19,15:57:55,17,12,1, 11.9,1,1, -0.069, 10569.596, 314.670, 52786.480 23/03/19,15:57:55,18,12,1, 11.9,1,1, -0.069, 10566.643, 315.106, 52789.248 23/03/19,15:57:55,19,12,1, 11.9,1,1, -0.069, 10570.337, 315.263, 52791.823 23/03/19,15:57:56,00,12,1, 11.9,1,1, -0.066, 10570.335, 315.263, 52791.823 23/03/19,15:57:56,01,12,1, 11.9,1,1, -0.066, 10569.268, 314.814, 52786.994 23/03/19,15:57:56,02,12,1, 11.9,1,1, -0.066, 10566.938, 315.097, 52788.901 23/03/19,15:57:56,03,12,1, 11.9,1,1, -0.066, 10570.329, 315.197, 52791.489 23/03/19,15:57:56,04,12,1, 11.9,1,1, -0.066, 10567.644, 314.977, 52786.014 23/03/19,15:57:56,05,12,1, 11.9,1,1, -0.066, 10568.321, 315.384, 52791.749 23/03/19,15:57:56,06,12,1, 11.9,1,1, -0.066, 10570.648, 315.170, 52789.835 23/03/19,15:57:56,07,12,1, 11.9,1,1, -0.066, 10567.195, 315.025, 52787.159 23/03/19,15:57:56,08,12,1, 11.9,1,1, -0.066, 10569.940, 315.242, 52792.668 23/03/19,15:57:56,09,12,1, 11.9,1,1, -0.066, 10569.244, 314.835, 52787.031 23/03/19,15:57:56,10,12,1, 11.9,1,1, -0.066, 10566.940, 315.137, 52788.955 23/03/19,15:57:56,11,12,1, 11.9,1,1, -0.066, 10570.363, 315.197, 52791.513 23/03/19,15:57:56,12,12,1, 11.9,1,1, -0.066, 10567.573, 315.001, 52786.039 23/03/19,15:57:56,13,12,1, 11.9,1,1, -0.066, 10568.380, 315.435, 52791.731 23/03/19,15:57:56,14,12,1, 11.9,1,1, -0.066, 10570.660, 315.092, 52789.796 23/03/19,15:57:56,15,12,1, 11.9,1,1, -0.066, 10567.246, 315.024, 52787.204 23/03/19,15:57:56,16,12,1, 11.9,1,1, -0.066, 10569.982, 315.170, 52792.704 23/03/19,15:57:56,17,12,1, 11.9,1,1, -0.066, 10569.231, 314.798, 52787.013 23/03/19,15:57:56,18,12,1, 11.9,1,1, -0.066, 10566.946, 315.068, 52788.947 23/03/19,15:57:56,19,12,1, 11.9,1,1, -0.066, 10570.367, 315.139, 52791.481 23/03/19,15:57:57,00,12,1, 12.0,1,1, -0.069, 10570.360, 315.139, 52791.481 23/03/19,15:57:57,01,12,1, 12.0,1,1, -0.069, 10569.091, 314.794, 52786.789 23/03/19,15:57:57,02,12,1, 12.0,1,1, -0.069, 10566.898, 315.093, 52789.115 23/03/19,15:57:57,03,12,1, 12.0,1,1, -0.069, 10570.437, 315.220, 52791.531 23/03/19,15:57:57,04,12,1, 12.0,1,1, -0.069, 10567.584, 314.964, 52786.028 23/03/19,15:57:57,05,12,1, 12.0,1,1, -0.069, 10568.513, 315.421, 52792.072 23/03/19,15:57:57,06,12,1, 12.0,1,1, -0.069, 10570.630, 315.029, 52789.667 23/03/19,15:57:57,07,12,1, 12.0,1,1, -0.069, 10567.189, 314.942, 52787.451 23/03/19,15:57:57,08,12,1, 12.0,1,1, -0.069, 10569.827, 315.075, 52792.163 23/03/19,15:57:57,09,12,1, 12.0,1,1, -0.069, 10569.054, 314.907, 52787.428 23/03/19,15:57:57,10,12,1, 12.0,1,1, -0.069, 10567.397, 315.049, 52789.160 23/03/19,15:57:57,11,12,1, 12.0,1,1, -0.069, 10570.070, 315.116, 52791.045 23/03/19,15:57:57,12,12,1, 12.0,1,1, -0.069, 10567.979, 315.040, 52786.983 23/03/19,15:57:57,13,12,1, 12.0,1,1, -0.069, 10568.484, 315.217, 52791.082 23/03/19,15:57:57,14,12,1, 12.0,1,1, -0.069, 10570.203, 315.080, 52789.639 23/03/19,15:57:57,15,12,1, 12.0,1,1, -0.069, 10567.571, 315.049, 52787.764 23/03/19,15:57:57,16,12,1, 12.0,1,1, -0.069, 10569.574, 315.057, 52791.818 23/03/19,15:57:57,17,12,1, 12.0,1,1, -0.069, 10569.180, 314.968, 52787.699 23/03/19,15:57:57,18,12,1, 12.0,1,1, -0.069, 10567.478, 315.065, 52789.116 23/03/19,15:57:57,19,12,1, 12.0,1,1, -0.069, 10569.980, 315.081, 52791.059 23/03/19,15:57:58,00,12,1, 11.9,1,1, -0.072, 10569.977, 315.081, 52791.059 23/03/19,15:57:58,01,12,1, 11.9,1,1, -0.072, 10569.002, 314.887, 52787.671 23/03/19,15:57:58,02,12,1, 11.9,1,1, -0.072, 10567.570, 315.069, 52789.326 23/03/19,15:57:58,03,12,1, 11.9,1,1, -0.072, 10569.963, 315.048, 52790.805 23/03/19,15:57:58,04,12,1, 11.9,1,1, -0.072, 10568.016, 315.086, 52787.241 23/03/19,15:57:58,05,12,1, 11.9,1,1, -0.072, 10568.650, 315.182, 52791.271 23/03/19,15:57:58,06,12,1, 11.9,1,1, -0.072, 10570.039, 315.018, 52789.489 23/03/19,15:57:58,07,12,1, 11.9,1,1, -0.072, 10567.679, 314.996, 52788.044 23/03/19,15:57:58,08,12,1, 11.9,1,1, -0.072, 10569.613, 315.016, 52791.577 23/03/19,15:57:58,09,12,1, 11.9,1,1, -0.072, 10568.949, 314.936, 52787.629 23/03/19,15:57:58,10,12,1, 11.9,1,1, -0.072, 10567.591, 314.990, 52789.365 23/03/19,15:57:58,11,12,1, 11.9,1,1, -0.072, 10569.971, 315.081, 52790.768 23/03/19,15:57:58,12,12,1, 11.9,1,1, -0.072, 10568.048, 315.088, 52787.233 23/03/19,15:57:58,13,12,1, 11.9,1,1, -0.072, 10568.684, 315.175, 52791.199 23/03/19,15:57:58,14,12,1, 11.9,1,1, -0.072, 10570.061, 315.010, 52789.451 23/03/19,15:57:58,15,12,1, 11.9,1,1, -0.072, 10567.662, 314.988, 52788.026 23/03/19,15:57:58,16,12,1, 11.9,1,1, -0.072, 10569.648, 315.055, 52791.585 23/03/19,15:57:58,17,12,1, 11.9,1,1, -0.072, 10568.976, 314.892, 52787.620 23/03/19,15:57:58,18,12,1, 11.9,1,1, -0.072, 10567.609, 315.042, 52789.410 23/03/19,15:57:58,19,12,1, 11.9,1,1, -0.072, 10569.932, 315.032, 52790.769 23/03/19,15:57:59,00,12,1, 11.9,1,1, -0.069, 10569.927, 315.032, 52790.769 23/03/19,15:57:59,01,12,1, 11.9,1,1, -0.069, 10568.903, 314.903, 52787.383 23/03/19,15:57:59,02,12,1, 11.9,1,1, -0.069, 10567.635, 314.992, 52789.489 23/03/19,15:57:59,03,12,1, 11.9,1,1, -0.069, 10570.085, 315.080, 52790.894 23/03/19,15:57:59,04,12,1, 11.9,1,1, -0.069, 10567.993, 315.020, 52787.087 23/03/19,15:57:59,05,12,1, 11.9,1,1, -0.069, 10568.841, 315.164, 52791.414 23/03/19,15:57:59,06,12,1, 11.9,1,1, -0.069, 10570.118, 314.985, 52789.335 23/03/19,15:57:59,07,12,1, 11.9,1,1, -0.069, 10567.607, 314.944, 52787.963 23/03/19,15:57:59,08,12,1, 11.9,1,1, -0.069, 10569.717, 314.995, 52791.657 23/03/19,15:57:59,09,12,1, 11.9,1,1, -0.069, 10568.877, 314.896, 52787.326 23/03/19,15:57:59,10,12,1, 11.9,1,1, -0.069, 10567.589, 315.018, 52789.513 23/03/19,15:57:59,11,12,1, 11.9,1,1, -0.069, 10570.095, 315.069, 52790.893 23/03/19,15:57:59,12,12,1, 11.9,1,1, -0.069, 10567.974, 315.037, 52787.041 23/03/19,15:57:59,13,12,1, 11.9,1,1, -0.069, 10568.819, 315.100, 52791.439 23/03/19,15:57:59,14,12,1, 11.9,1,1, -0.069, 10570.130, 314.953, 52789.329 23/03/19,15:57:59,15,12,1, 11.9,1,1, -0.069, 10567.599, 314.951, 52788.059 23/03/19,15:57:59,16,12,1, 11.9,1,1, -0.069, 10569.726, 314.998, 52791.725 23/03/19,15:57:59,17,12,1, 11.9,1,1, -0.069, 10568.844, 314.887, 52787.443 23/03/19,15:57:59,18,12,1, 11.9,1,1, -0.069, 10567.617, 314.961, 52789.554 23/03/19,15:57:59,19,12,1, 11.9,1,1, -0.069, 10570.103, 315.059, 52790.803 23/03/19,15:58:00,00,12,1, 11.9,1,1, -0.067, 10570.102, 315.059, 52790.803 23/03/19,15:58:00,01,12,1, 11.9,1,1, -0.067, 10569.311, 314.974, 52788.105 23/03/19,15:58:00,02,12,1, 11.9,1,1, -0.067, 10567.508, 314.811, 52788.738 23/03/19,15:58:00,03,12,1, 11.9,1,1, -0.067, 10569.974, 315.112, 52791.274 23/03/19,15:58:00,04,12,1, 11.9,1,1, -0.067, 10568.468, 314.984, 52787.412 23/03/19,15:58:00,05,12,1, 11.9,1,1, -0.067, 10568.434, 314.986, 52790.701 23/03/19,15:58:00,06,12,1, 11.9,1,1, -0.067, 10570.266, 315.079, 52790.133 23/03/19,15:58:00,07,12,1, 11.9,1,1, -0.067, 10567.722, 314.772, 52787.402 23/03/19,15:58:00,08,12,1, 11.9,1,1, -0.067, 10569.447, 315.022, 52791.892 23/03/19,15:58:00,09,12,1, 11.9,1,1, -0.067, 10569.110, 314.853, 52787.265 23/03/19,15:58:00,10,12,1, 11.9,1,1, -0.067, 10567.105, 314.938, 52789.021 23/03/19,15:58:00,11,12,1, 11.9,1,1, -0.067, 10570.498, 315.238, 52791.661 23/03/19,15:58:00,12,12,1, 11.9,1,1, -0.067, 10568.055, 314.923, 52786.668 23/03/19,15:58:00,13,12,1, 11.9,1,1, -0.067, 10568.748, 315.147, 52791.692 23/03/19,15:58:00,14,12,1, 11.9,1,1, -0.067, 10570.628, 314.970, 52789.657 23/03/19,15:58:00,15,12,1, 11.9,1,1, -0.067, 10567.281, 314.722, 52787.260 23/03/19,15:58:00,16,12,1, 11.9,1,1, -0.067, 10569.725, 315.047, 52792.115 23/03/19,15:58:00,17,12,1, 11.9,1,1, -0.067, 10568.982, 314.785, 52787.012 23/03/19,15:58:00,18,12,1, 11.9,1,1, -0.067, 10567.174, 314.997, 52789.129 23/03/19,15:58:00,19,12,1, 11.9,1,1, -0.067, 10570.488, 315.197, 52791.550 23/03/19,15:58:01,00,12,1, 11.9,1,1, -0.072, 10570.486, 315.197, 52791.550 23/03/19,15:58:01,01,12,1, 11.9,1,1, -0.072, 10568.880, 314.779, 52786.794 23/03/19,15:58:01,02,12,1, 11.9,1,1, -0.072, 10567.179, 314.986, 52789.430 23/03/19,15:58:01,03,12,1, 11.9,1,1, -0.072, 10570.680, 315.187, 52791.671 23/03/19,15:58:01,04,12,1, 11.9,1,1, -0.072, 10567.925, 314.825, 52786.555 23/03/19,15:58:01,05,12,1, 11.9,1,1, -0.072, 10568.911, 315.096, 52792.076 23/03/19,15:58:01,06,12,1, 11.9,1,1, -0.072, 10570.643, 314.907, 52789.469 23/03/19,15:58:01,07,12,1, 11.9,1,1, -0.072, 10567.130, 314.661, 52787.282 23/03/19,15:58:01,08,12,1, 11.9,1,1, -0.072, 10569.846, 315.052, 52792.330 23/03/19,15:58:01,09,12,1, 11.9,1,1, -0.072, 10568.887, 314.740, 52786.756 23/03/19,15:58:01,10,12,1, 11.9,1,1, -0.072, 10567.224, 315.004, 52789.462 23/03/19,15:58:01,11,12,1, 11.9,1,1, -0.072, 10570.663, 315.155, 52791.652 23/03/19,15:58:01,12,12,1, 11.9,1,1, -0.072, 10567.984, 314.825, 52786.538 23/03/19,15:58:01,13,12,1, 11.9,1,1, -0.072, 10568.921, 315.126, 52792.014 23/03/19,15:58:01,14,12,1, 11.9,1,1, -0.072, 10570.608, 314.929, 52789.414 23/03/19,15:58:01,15,12,1, 11.9,1,1, -0.072, 10567.123, 314.645, 52787.221 23/03/19,15:58:01,16,12,1, 11.9,1,1, -0.072, 10569.897, 315.055, 52792.283 23/03/19,15:58:01,17,12,1, 11.9,1,1, -0.072, 10568.893, 314.754, 52786.795 23/03/19,15:58:01,18,12,1, 11.9,1,1, -0.072, 10567.233, 314.979, 52789.545 23/03/19,15:58:01,19,12,1, 11.9,1,1, -0.072, 10570.692, 315.207, 52791.693 23/03/19,15:58:02,00,12,1, 11.8,1,1, -0.068, 10570.686, 315.207, 52791.693 23/03/19,15:58:02,01,12,1, 11.8,1,1, -0.068, 10568.782, 314.789, 52786.744 23/03/19,15:58:02,02,12,1, 11.8,1,1, -0.068, 10567.420, 315.029, 52789.835 23/03/19,15:58:02,03,12,1, 11.8,1,1, -0.068, 10570.721, 315.130, 52791.445 23/03/19,15:58:02,04,12,1, 11.8,1,1, -0.068, 10567.953, 314.805, 52786.771 23/03/19,15:58:02,05,12,1, 11.8,1,1, -0.068, 10569.139, 315.046, 52792.197 23/03/19,15:58:02,06,12,1, 11.8,1,1, -0.068, 10570.430, 314.821, 52789.076 23/03/19,15:58:02,07,12,1, 11.8,1,1, -0.068, 10567.117, 314.644, 52787.486 23/03/19,15:58:02,08,12,1, 11.8,1,1, -0.068, 10569.909, 314.993, 52792.157 23/03/19,15:58:02,09,12,1, 11.8,1,1, -0.068, 10568.747, 314.740, 52786.750 23/03/19,15:58:02,10,12,1, 11.8,1,1, -0.068, 10567.400, 314.992, 52789.870 23/03/19,15:58:02,11,12,1, 11.8,1,1, -0.068, 10570.729, 315.133, 52791.432 23/03/19,15:58:02,12,12,1, 11.8,1,1, -0.068, 10567.901, 314.831, 52786.777 23/03/19,15:58:02,13,12,1, 11.8,1,1, -0.068, 10569.135, 315.045, 52792.211 23/03/19,15:58:02,14,12,1, 11.8,1,1, -0.068, 10570.440, 314.791, 52789.075 23/03/19,15:58:02,15,12,1, 11.8,1,1, -0.068, 10567.071, 314.611, 52787.453 23/03/19,15:58:02,16,12,1, 11.8,1,1, -0.068, 10569.925, 315.013, 52792.260 23/03/19,15:58:02,17,12,1, 11.8,1,1, -0.068, 10568.743, 314.734, 52786.734 23/03/19,15:58:02,18,12,1, 11.8,1,1, -0.068, 10567.445, 314.985, 52789.912 23/03/19,15:58:02,19,12,1, 11.8,1,1, -0.068, 10570.738, 315.162, 52791.421 23/03/19,15:58:03,00,12,1, 11.9,1,1, -0.067, 10570.736, 315.162, 52791.421 23/03/19,15:58:03,01,12,1, 11.9,1,1, -0.067, 10568.494, 314.804, 52786.881 23/03/19,15:58:03,02,12,1, 11.9,1,1, -0.067, 10567.892, 315.043, 52790.361 23/03/19,15:58:03,03,12,1, 11.9,1,1, -0.067, 10570.577, 315.019, 52790.846 23/03/19,15:58:03,04,12,1, 11.9,1,1, -0.067, 10567.962, 314.824, 52787.328 23/03/19,15:58:03,05,12,1, 11.9,1,1, -0.067, 10569.376, 314.915, 52792.063 23/03/19,15:58:03,06,12,1, 11.9,1,1, -0.067, 10570.065, 314.746, 52788.584 23/03/19,15:58:03,07,12,1, 11.9,1,1, -0.067, 10567.350, 314.713, 52788.136 23/03/19,15:58:03,08,12,1, 11.9,1,1, -0.067, 10569.936, 314.906, 52791.664 23/03/19,15:58:03,09,12,1, 11.9,1,1, -0.067, 10568.489, 314.749, 52786.850 23/03/19,15:58:03,10,12,1, 11.9,1,1, -0.067, 10567.862, 315.005, 52790.386 23/03/19,15:58:03,11,12,1, 11.9,1,1, -0.067, 10570.672, 315.005, 52790.889 23/03/19,15:58:03,12,12,1, 11.9,1,1, -0.067, 10567.991, 314.822, 52787.253 23/03/19,15:58:03,13,12,1, 11.9,1,1, -0.067, 10569.412, 314.956, 52792.063 23/03/19,15:58:03,14,12,1, 11.9,1,1, -0.067, 10570.054, 314.732, 52788.555 23/03/19,15:58:03,15,12,1, 11.9,1,1, -0.067, 10567.318, 314.687, 52788.127 23/03/19,15:58:03,16,12,1, 11.9,1,1, -0.067, 10569.934, 314.940, 52791.612 23/03/19,15:58:03,17,12,1, 11.9,1,1, -0.067, 10568.443, 314.773, 52786.824 23/03/19,15:58:03,18,12,1, 11.9,1,1, -0.067, 10567.953, 314.982, 52790.411 23/03/19,15:58:03,19,12,1, 11.9,1,1, -0.067, 10570.573, 314.994, 52790.728 23/03/19,15:58:04,00,12,1, 11.9,1,1, -0.070, 10570.569, 314.994, 52790.728 23/03/19,15:58:04,01,12,1, 11.9,1,1, -0.070, 10568.541, 314.741, 52786.699 23/03/19,15:58:04,02,12,1, 11.9,1,1, -0.070, 10567.755, 314.987, 52790.491 23/03/19,15:58:04,03,12,1, 11.9,1,1, -0.070, 10570.882, 315.058, 52791.160 23/03/19,15:58:04,04,12,1, 11.9,1,1, -0.070, 10567.832, 314.685, 52786.945 23/03/19,15:58:04,05,12,1, 11.9,1,1, -0.070, 10569.433, 314.848, 52792.316 23/03/19,15:58:04,06,12,1, 11.9,1,1, -0.070, 10570.126, 314.681, 52788.487 23/03/19,15:58:04,07,12,1, 11.9,1,1, -0.070, 10567.018, 314.640, 52787.948 23/03/19,15:58:04,08,12,1, 11.9,1,1, -0.070, 10570.088, 314.998, 52792.074 23/03/19,15:58:04,09,12,1, 11.9,1,1, -0.070, 10568.528, 314.705, 52786.663 23/03/19,15:58:04,10,12,1, 11.9,1,1, -0.070, 10567.885, 314.959, 52790.578 23/03/19,15:58:04,11,12,1, 11.9,1,1, -0.070, 10570.867, 315.026, 52791.097 23/03/19,15:58:04,12,12,1, 11.9,1,1, -0.070, 10567.838, 314.714, 52786.960 23/03/19,15:58:04,13,12,1, 11.9,1,1, -0.070, 10569.458, 314.919, 52792.286 23/03/19,15:58:04,14,12,1, 11.9,1,1, -0.070, 10570.133, 314.677, 52788.476 23/03/19,15:58:04,15,12,1, 11.9,1,1, -0.070, 10567.069, 314.618, 52787.824 23/03/19,15:58:04,16,12,1, 11.9,1,1, -0.070, 10570.076, 314.969, 52792.030 23/03/19,15:58:04,17,12,1, 11.9,1,1, -0.070, 10568.409, 314.769, 52786.536 23/03/19,15:58:04,18,12,1, 11.9,1,1, -0.070, 10568.097, 314.879, 52789.792 23/03/19,15:58:04,19,12,1, 11.9,1,1, -0.070, 10570.706, 315.066, 52791.867 23/03/19,15:58:05,00,12,1, 11.8,1,1, -0.070, 10570.703, 315.066, 52791.867 23/03/19,15:58:05,01,12,1, 11.8,1,1, -0.070, 10568.651, 314.779, 52787.051 23/03/19,15:58:05,02,12,1, 11.8,1,1, -0.070, 10568.071, 314.905, 52790.451 23/03/19,15:58:05,03,12,1, 11.8,1,1, -0.070, 10570.840, 314.965, 52791.011 23/03/19,15:58:05,04,12,1, 11.8,1,1, -0.070, 10568.041, 314.617, 52787.230 23/03/19,15:58:05,05,12,1, 11.8,1,1, -0.070, 10569.315, 314.795, 52791.974 23/03/19,15:58:05,06,12,1, 11.8,1,1, -0.070, 10569.959, 314.675, 52788.492 23/03/19,15:58:05,07,12,1, 11.8,1,1, -0.070, 10567.220, 314.586, 52787.976 23/03/19,15:58:05,08,12,1, 11.8,1,1, -0.070, 10569.961, 314.838, 52791.789 23/03/19,15:58:05,09,12,1, 11.8,1,1, -0.070, 10568.632, 314.731, 52787.041 23/03/19,15:58:05,10,12,1, 11.8,1,1, -0.070, 10568.056, 314.874, 52790.513 23/03/19,15:58:05,11,12,1, 11.8,1,1, -0.070, 10570.774, 314.988, 52791.000 23/03/19,15:58:05,12,12,1, 11.8,1,1, -0.070, 10568.031, 314.608, 52787.169 23/03/19,15:58:05,13,12,1, 11.8,1,1, -0.070, 10569.397, 314.822, 52792.017 23/03/19,15:58:05,14,12,1, 11.8,1,1, -0.070, 10569.951, 314.701, 52788.484 23/03/19,15:58:05,15,12,1, 11.8,1,1, -0.070, 10567.192, 314.555, 52787.968 23/03/19,15:58:05,16,12,1, 11.8,1,1, -0.070, 10570.024, 314.892, 52791.833 23/03/19,15:58:05,17,12,1, 11.8,1,1, -0.070, 10568.634, 314.771, 52787.026 23/03/19,15:58:05,18,12,1, 11.8,1,1, -0.070, 10568.065, 314.842, 52790.542 23/03/19,15:58:05,19,12,1, 11.8,1,1, -0.070, 10570.817, 314.989, 52791.070 23/03/19,15:58:06,00,12,1, 11.9,1,1, -0.070, 10570.811, 314.989, 52791.070 23/03/19,15:58:06,01,12,1, 11.9,1,1, -0.070, 10568.357, 314.757, 52787.687 23/03/19,15:58:06,02,12,1, 11.9,1,1, -0.070, 10568.218, 314.854, 52790.840 23/03/19,15:58:06,03,12,1, 11.9,1,1, -0.070, 10570.791, 314.725, 52789.575 23/03/19,15:58:06,04,12,1, 11.9,1,1, -0.070, 10567.915, 314.664, 52788.305 23/03/19,15:58:06,05,12,1, 11.9,1,1, -0.070, 10569.475, 314.713, 52792.021 23/03/19,15:58:06,06,12,1, 11.9,1,1, -0.070, 10569.456, 314.449, 52786.885 23/03/19,15:58:06,07,12,1, 11.9,1,1, -0.070, 10567.407, 314.752, 52789.260 23/03/19,15:58:06,08,12,1, 11.9,1,1, -0.070, 10570.367, 314.765, 52791.269 23/03/19,15:58:06,09,12,1, 11.9,1,1, -0.070, 10567.954, 314.677, 52786.692 23/03/19,15:58:06,10,12,1, 11.9,1,1, -0.070, 10568.784, 314.960, 52791.834 23/03/19,15:58:06,11,12,1, 11.9,1,1, -0.070, 10570.648, 314.750, 52789.737 23/03/19,15:58:06,12,12,1, 11.9,1,1, -0.070, 10567.622, 314.666, 52787.814 23/03/19,15:58:06,13,12,1, 11.9,1,1, -0.070, 10570.082, 314.784, 52792.380 23/03/19,15:58:06,14,12,1, 11.9,1,1, -0.070, 10569.191, 314.436, 52787.211 23/03/19,15:58:06,15,12,1, 11.9,1,1, -0.070, 10567.408, 314.761, 52789.323 23/03/19,15:58:06,16,12,1, 11.9,1,1, -0.070, 10570.378, 314.772, 52791.285 23/03/19,15:58:06,17,12,1, 11.9,1,1, -0.070, 10567.927, 314.685, 52786.696 23/03/19,15:58:06,18,12,1, 11.9,1,1, -0.070, 10568.845, 314.951, 52791.823 23/03/19,15:58:06,19,12,1, 11.9,1,1, -0.070, 10570.652, 314.711, 52789.769 23/03/19,15:58:07,00,12,1, 11.9,1,1, -0.071, 10570.644, 314.711, 52789.769 23/03/19,15:58:07,01,12,1, 11.9,1,1, -0.071, 10567.930, 314.622, 52786.683 23/03/19,15:58:07,02,12,1, 11.9,1,1, -0.071, 10568.947, 314.913, 52791.978 23/03/19,15:58:07,03,12,1, 11.9,1,1, -0.071, 10570.658, 314.668, 52789.518 23/03/19,15:58:07,04,12,1, 11.9,1,1, -0.071, 10567.529, 314.558, 52787.707 23/03/19,15:58:07,05,12,1, 11.9,1,1, -0.071, 10570.112, 314.718, 52792.357 23/03/19,15:58:07,06,12,1, 11.9,1,1, -0.071, 10569.082, 314.393, 52786.985 23/03/19,15:58:07,07,12,1, 11.9,1,1, -0.071, 10567.381, 314.776, 52789.448 23/03/19,15:58:07,08,12,1, 11.9,1,1, -0.071, 10570.514, 314.791, 52791.257 23/03/19,15:58:07,09,12,1, 11.9,1,1, -0.071, 10567.952, 314.632, 52786.698 23/03/19,15:58:07,10,12,1, 11.9,1,1, -0.071, 10569.023, 314.905, 52792.053 23/03/19,15:58:07,11,12,1, 11.9,1,1, -0.071, 10570.653, 314.649, 52789.518 23/03/19,15:58:07,12,12,1, 11.9,1,1, -0.071, 10567.559, 314.562, 52787.777 23/03/19,15:58:07,13,12,1, 11.9,1,1, -0.071, 10570.139, 314.684, 52792.312 23/03/19,15:58:07,14,12,1, 11.9,1,1, -0.071, 10569.040, 314.440, 52786.908 23/03/19,15:58:07,15,12,1, 11.9,1,1, -0.071, 10567.399, 314.747, 52789.504 23/03/19,15:58:07,16,12,1, 11.9,1,1, -0.071, 10570.522, 314.804, 52791.313 23/03/19,15:58:07,17,12,1, 11.9,1,1, -0.071, 10567.944, 314.609, 52786.706 23/03/19,15:58:07,18,12,1, 11.9,1,1, -0.071, 10569.037, 314.930, 52792.086 23/03/19,15:58:07,19,12,1, 11.9,1,1, -0.071, 10570.640, 314.600, 52789.493 23/03/19,15:58:08,00,12,1, 11.9,1,1, -0.071, 10570.636, 314.600, 52789.493 23/03/19,15:58:08,01,12,1, 11.9,1,1, -0.071, 10567.937, 314.637, 52787.009 23/03/19,15:58:08,02,12,1, 11.9,1,1, -0.071, 10569.255, 314.857, 52792.173 23/03/19,15:58:08,03,12,1, 11.9,1,1, -0.071, 10570.536, 314.539, 52789.191 23/03/19,15:58:08,04,12,1, 11.9,1,1, -0.071, 10567.614, 314.480, 52788.054 23/03/19,15:58:08,05,12,1, 11.9,1,1, -0.071, 10570.145, 314.563, 52792.094 23/03/19,15:58:08,06,12,1, 11.9,1,1, -0.071, 10568.835, 314.397, 52786.842 23/03/19,15:58:08,07,12,1, 11.9,1,1, -0.071, 10567.651, 314.716, 52789.861 23/03/19,15:58:08,08,12,1, 11.9,1,1, -0.071, 10570.541, 314.724, 52791.015 23/03/19,15:58:08,09,12,1, 11.9,1,1, -0.071, 10567.968, 314.627, 52786.989 23/03/19,15:58:08,10,12,1, 11.9,1,1, -0.071, 10569.340, 314.833, 52792.218 23/03/19,15:58:08,11,12,1, 11.9,1,1, -0.071, 10570.477, 314.499, 52789.136 23/03/19,15:58:08,12,12,1, 11.9,1,1, -0.071, 10567.622, 314.493, 52788.009 23/03/19,15:58:08,13,12,1, 11.9,1,1, -0.071, 10570.165, 314.599, 52792.067 23/03/19,15:58:08,14,12,1, 11.9,1,1, -0.071, 10568.822, 314.379, 52786.820 23/03/19,15:58:08,15,12,1, 11.9,1,1, -0.071, 10567.640, 314.742, 52789.922 23/03/19,15:58:08,16,12,1, 11.9,1,1, -0.071, 10570.581, 314.769, 52791.053 23/03/19,15:58:08,17,12,1, 11.9,1,1, -0.071, 10567.973, 314.640, 52787.058 23/03/19,15:58:08,18,12,1, 11.9,1,1, -0.071, 10569.327, 314.850, 52792.137 23/03/19,15:58:08,19,12,1, 11.9,1,1, -0.071, 10570.450, 314.497, 52789.085 23/03/19,15:58:09,00,12,1, 11.9,1,1, -0.070, 10570.444, 314.497, 52789.085 23/03/19,15:58:09,01,12,1, 11.9,1,1, -0.070, 10568.162, 314.637, 52787.509 23/03/19,15:58:09,02,12,1, 11.9,1,1, -0.070, 10569.353, 314.740, 52791.873 23/03/19,15:58:09,03,12,1, 11.9,1,1, -0.070, 10570.257, 314.496, 52789.091 23/03/19,15:58:09,04,12,1, 11.9,1,1, -0.070, 10567.793, 314.427, 52788.249 23/03/19,15:58:09,05,12,1, 11.9,1,1, -0.070, 10569.949, 314.512, 52791.450 23/03/19,15:58:09,06,12,1, 11.9,1,1, -0.070, 10568.740, 314.434, 52787.263 23/03/19,15:58:09,07,12,1, 11.9,1,1, -0.070, 10567.909, 314.658, 52789.964 23/03/19,15:58:09,08,12,1, 11.9,1,1, -0.070, 10570.323, 314.670, 52790.741 23/03/19,15:58:09,09,12,1, 11.9,1,1, -0.070, 10568.239, 314.667, 52787.579 23/03/19,15:58:09,10,12,1, 11.9,1,1, -0.070, 10569.420, 314.659, 52791.806 23/03/19,15:58:09,11,12,1, 11.9,1,1, -0.070, 10570.254, 314.503, 52789.059 23/03/19,15:58:09,12,12,1, 11.9,1,1, -0.070, 10567.826, 314.494, 52788.266 23/03/19,15:58:09,13,12,1, 11.9,1,1, -0.070, 10569.984, 314.528, 52791.464 23/03/19,15:58:09,14,12,1, 11.9,1,1, -0.070, 10568.734, 314.497, 52787.197 23/03/19,15:58:09,15,12,1, 11.9,1,1, -0.070, 10567.922, 314.666, 52789.985 23/03/19,15:58:09,16,12,1, 11.9,1,1, -0.070, 10570.387, 314.704, 52790.807 23/03/19,15:58:09,17,12,1, 11.9,1,1, -0.070, 10568.254, 314.623, 52787.592 23/03/19,15:58:09,18,12,1, 11.9,1,1, -0.070, 10569.463, 314.681, 52791.805 23/03/19,15:58:09,19,12,1, 11.9,1,1, -0.070, 10570.240, 314.463, 52789.065 23/03/19,15:58:10,00,11,1, 11.9,1,1, -0.071, 10570.235, 314.463, 52789.065 23/03/19,15:58:10,01,11,1, 11.9,1,1, -0.071, 10568.222, 314.591, 52787.808 23/03/19,15:58:10,02,11,1, 11.9,1,1, -0.071, 10569.602, 314.609, 52791.829 23/03/19,15:58:10,03,11,1, 11.9,1,1, -0.071, 10570.033, 314.380, 52788.734 23/03/19,15:58:10,04,11,1, 11.9,1,1, -0.071, 10567.803, 314.421, 52788.607 23/03/19,15:58:10,05,11,1, 11.9,1,1, -0.071, 10569.978, 314.458, 52791.309 23/03/19,15:58:10,06,11,1, 11.9,1,1, -0.071, 10568.591, 314.458, 52787.298 23/03/19,15:58:10,07,11,1, 11.9,1,1, -0.071, 10568.207, 314.663, 52790.417 23/03/19,15:58:10,08,11,1, 11.9,1,1, -0.071, 10570.423, 314.679, 52790.551 23/03/19,15:58:10,09,11,1, 11.9,1,1, -0.071, 10568.241, 314.530, 52787.822 23/03/19,15:58:10,10,11,1, 11.9,1,1, -0.071, 10569.707, 314.570, 52791.847 23/03/19,15:58:10,11,11,1, 11.9,1,1, -0.071, 10570.032, 314.425, 52788.695 23/03/19,15:58:10,12,11,1, 11.9,1,1, -0.071, 10567.814, 314.412, 52788.545 23/03/19,15:58:10,13,11,1, 11.9,1,1, -0.071, 10569.991, 314.464, 52791.272 23/03/19,15:58:10,14,11,1, 11.9,1,1, -0.071, 10568.569, 314.506, 52787.238 23/03/19,15:58:10,15,11,1, 11.9,1,1, -0.071, 10568.234, 314.661, 52790.367 23/03/19,15:58:10,16,11,1, 11.9,1,1, -0.071, 10570.412, 314.610, 52790.467 23/03/19,15:58:10,17,11,1, 11.9,1,1, -0.071, 10568.224, 314.592, 52787.834 23/03/19,15:58:10,18,11,1, 11.9,1,1, -0.071, 10569.621, 314.593, 52791.866 23/03/19,15:58:10,19,11,1, 11.9,1,1, -0.071, 10569.952, 314.379, 52788.679 23/03/19,15:58:11,00,11,1, 11.9,1,1, -0.071, 10569.952, 314.379, 52788.679 23/03/19,15:58:11,01,11,1, 11.9,1,1, -0.071, 10568.165, 314.511, 52787.686 23/03/19,15:58:11,02,11,1, 11.9,1,1, -0.071, 10569.738, 314.516, 52791.966 23/03/19,15:58:11,03,11,1, 11.9,1,1, -0.071, 10569.887, 314.307, 52788.413 23/03/19,15:58:11,04,11,1, 11.9,1,1, -0.071, 10567.734, 314.387, 52788.671 23/03/19,15:58:11,05,11,1, 11.9,1,1, -0.071, 10570.074, 314.494, 52791.272 23/03/19,15:58:11,06,11,1, 11.9,1,1, -0.071, 10568.484, 314.499, 52787.123 23/03/19,15:58:11,07,11,1, 11.9,1,1, -0.071, 10568.391, 314.654, 52790.703 23/03/19,15:58:11,08,11,1, 11.9,1,1, -0.071, 10570.574, 314.561, 52790.483 23/03/19,15:58:11,09,11,1, 11.9,1,1, -0.071, 10568.208, 314.474, 52787.860 23/03/19,15:58:11,10,11,1, 11.9,1,1, -0.071, 10569.779, 314.446, 52791.934 23/03/19,15:58:11,11,11,1, 11.9,1,1, -0.071, 10569.862, 314.300, 52788.344 23/03/19,15:58:11,12,11,1, 11.9,1,1, -0.071, 10567.694, 314.346, 52788.635 23/03/19,15:58:11,13,11,1, 11.9,1,1, -0.071, 10570.006, 314.429, 52791.244 23/03/19,15:58:11,14,11,1, 11.9,1,1, -0.071, 10568.455, 314.459, 52787.204 23/03/19,15:58:11,15,11,1, 11.9,1,1, -0.071, 10568.399, 314.634, 52790.713 23/03/19,15:58:11,16,11,1, 11.9,1,1, -0.071, 10570.570, 314.576, 52790.381 23/03/19,15:58:11,17,11,1, 11.9,1,1, -0.071, 10568.220, 314.501, 52787.820 23/03/19,15:58:11,18,11,1, 11.9,1,1, -0.071, 10569.734, 314.477, 52791.908 23/03/19,15:58:11,19,11,1, 11.9,1,1, -0.071, 10569.815, 314.307, 52788.341 23/03/19,15:58:12,00,12,1, 11.8,1,1, -0.067, 10569.810, 314.307, 52788.341 23/03/19,15:58:12,01,12,1, 11.8,1,1, -0.067, 10568.229, 314.464, 52788.159 23/03/19,15:58:12,02,12,1, 11.8,1,1, -0.067, 10569.898, 314.373, 52791.781 23/03/19,15:58:12,03,12,1, 11.8,1,1, -0.067, 10569.550, 314.295, 52788.070 23/03/19,15:58:12,04,12,1, 11.8,1,1, -0.067, 10567.786, 314.373, 52788.933 23/03/19,15:58:12,05,12,1, 11.8,1,1, -0.067, 10570.051, 314.387, 52790.971 23/03/19,15:58:12,06,12,1, 11.8,1,1, -0.067, 10568.436, 314.491, 52787.328 23/03/19,15:58:12,07,12,1, 11.8,1,1, -0.067, 10568.705, 314.549, 52791.044 23/03/19,15:58:12,08,12,1, 11.8,1,1, -0.067, 10570.540, 314.468, 52790.085 23/03/19,15:58:12,09,12,1, 11.8,1,1, -0.067, 10568.242, 314.398, 52788.085 23/03/19,15:58:12,10,12,1, 11.8,1,1, -0.067, 10569.912, 314.378, 52791.758 23/03/19,15:58:12,11,12,1, 11.8,1,1, -0.067, 10569.579, 314.240, 52788.022 23/03/19,15:58:12,12,12,1, 11.8,1,1, -0.067, 10567.798, 314.385, 52788.922 23/03/19,15:58:12,13,12,1, 11.8,1,1, -0.067, 10570.124, 314.470, 52790.994 23/03/19,15:58:12,14,12,1, 11.8,1,1, -0.067, 10568.383, 314.423, 52787.319 23/03/19,15:58:12,15,12,1, 11.8,1,1, -0.067, 10568.704, 314.559, 52791.002 23/03/19,15:58:12,16,12,1, 11.8,1,1, -0.067, 10570.516, 314.468, 52790.125 23/03/19,15:58:12,17,12,1, 11.8,1,1, -0.067, 10568.251, 314.386, 52788.084 23/03/19,15:58:12,18,12,1, 11.8,1,1, -0.067, 10569.885, 314.357, 52791.727 23/03/19,15:58:12,19,12,1, 11.8,1,1, -0.067, 10569.572, 314.271, 52788.100 23/03/19,15:58:13,00,12,1, 11.9,1,1, -0.068, 10569.568, 314.271, 52788.100 23/03/19,15:58:13,01,12,1, 11.9,1,1, -0.068, 10567.417, 314.204, 52787.309 23/03/19,15:58:13,02,12,1, 11.9,1,1, -0.068, 10570.455, 314.452, 52793.151 23/03/19,15:58:13,03,12,1, 11.9,1,1, -0.068, 10569.408, 314.002, 52786.678 23/03/19,15:58:13,04,12,1, 11.9,1,1, -0.068, 10567.209, 314.349, 52789.453 23/03/19,15:58:13,05,12,1, 11.9,1,1, -0.068, 10570.973, 314.447, 52791.809 23/03/19,15:58:13,06,12,1, 11.9,1,1, -0.068, 10567.793, 314.201, 52786.009 23/03/19,15:58:13,07,12,1, 11.9,1,1, -0.068, 10568.966, 314.698, 52792.475 23/03/19,15:58:13,08,12,1, 11.9,1,1, -0.068, 10571.085, 314.290, 52789.673 23/03/19,15:58:13,09,12,1, 11.9,1,1, -0.068, 10567.412, 314.230, 52787.430 23/03/19,15:58:13,10,12,1, 11.9,1,1, -0.068, 10570.473, 314.435, 52793.029 23/03/19,15:58:13,11,12,1, 11.9,1,1, -0.068, 10569.391, 313.993, 52786.713 23/03/19,15:58:13,12,12,1, 11.9,1,1, -0.068, 10567.283, 314.395, 52789.491 23/03/19,15:58:13,13,12,1, 11.9,1,1, -0.068, 10570.938, 314.457, 52791.755 23/03/19,15:58:13,14,12,1, 11.9,1,1, -0.068, 10567.819, 314.217, 52786.071 23/03/19,15:58:13,15,12,1, 11.9,1,1, -0.068, 10569.011, 314.650, 52792.447 23/03/19,15:58:13,16,12,1, 11.9,1,1, -0.068, 10571.132, 314.261, 52789.669 23/03/19,15:58:13,17,12,1, 11.9,1,1, -0.068, 10567.416, 314.182, 52787.375 23/03/19,15:58:13,18,12,1, 11.9,1,1, -0.068, 10570.475, 314.451, 52793.040 23/03/19,15:58:13,19,12,1, 11.9,1,1, -0.068, 10569.372, 314.029, 52786.658 23/03/19,15:58:14,00,11,1, 11.9,1,1, -0.066, 10569.367, 314.029, 52786.658 23/03/19,15:58:14,01,11,1, 11.9,1,1, -0.066, 10567.419, 314.163, 52787.657 23/03/19,15:58:14,02,11,1, 11.9,1,1, -0.066, 10570.596, 314.365, 52792.879 23/03/19,15:58:14,03,11,1, 11.9,1,1, -0.066, 10569.068, 313.944, 52786.388 23/03/19,15:58:14,04,11,1, 11.9,1,1, -0.066, 10567.451, 314.351, 52789.862 23/03/19,15:58:14,05,11,1, 11.9,1,1, -0.066, 10570.973, 314.410, 52791.440 23/03/19,15:58:14,06,11,1, 11.9,1,1, -0.066, 10567.814, 314.183, 52786.240 23/03/19,15:58:14,07,11,1, 11.9,1,1, -0.066, 10569.323, 314.648, 52792.689 23/03/19,15:58:14,08,11,1, 11.9,1,1, -0.066, 10570.930, 314.200, 52789.182 23/03/19,15:58:14,09,11,1, 11.9,1,1, -0.066, 10567.419, 314.179, 52787.641 23/03/19,15:58:14,10,11,1, 11.9,1,1, -0.066, 10570.577, 314.377, 52792.898 23/03/19,15:58:14,11,11,1, 11.9,1,1, -0.066, 10569.079, 313.922, 52786.399 23/03/19,15:58:14,12,11,1, 11.9,1,1, -0.066, 10567.455, 314.405, 52789.912 23/03/19,15:58:14,13,11,1, 11.9,1,1, -0.066, 10570.979, 314.445, 52791.444 23/03/19,15:58:14,14,11,1, 11.9,1,1, -0.066, 10567.823, 314.222, 52786.351 23/03/19,15:58:14,15,11,1, 11.9,1,1, -0.066, 10569.336, 314.606, 52792.776 23/03/19,15:58:14,16,11,1, 11.9,1,1, -0.066, 10570.952, 314.156, 52789.140 23/03/19,15:58:14,17,11,1, 11.9,1,1, -0.066, 10567.387, 314.174, 52787.698 23/03/19,15:58:14,18,11,1, 11.9,1,1, -0.066, 10570.622, 314.343, 52792.835 23/03/19,15:58:14,19,11,1, 11.9,1,1, -0.066, 10569.036, 313.921, 52786.435 23/03/19,15:58:15,00,12,1, 12.0,1,1, -0.069, 10569.034, 313.921, 52786.435 23/03/19,15:58:15,01,12,1, 12.0,1,1, -0.069, 10567.304, 314.081, 52787.742 23/03/19,15:58:15,02,12,1, 12.0,1,1, -0.069, 10570.679, 314.338, 52792.789 23/03/19,15:58:15,03,12,1, 12.0,1,1, -0.069, 10568.867, 313.880, 52786.159 23/03/19,15:58:15,04,12,1, 12.0,1,1, -0.069, 10567.552, 314.406, 52790.247 23/03/19,15:58:15,05,12,1, 12.0,1,1, -0.069, 10571.148, 314.355, 52791.406 23/03/19,15:58:15,06,12,1, 12.0,1,1, -0.069, 10567.753, 314.091, 52786.319 23/03/19,15:58:15,07,12,1, 12.0,1,1, -0.069, 10569.599, 314.550, 52792.984 23/03/19,15:58:15,08,12,1, 12.0,1,1, -0.069, 10570.870, 314.082, 52788.952 23/03/19,15:58:15,09,12,1, 12.0,1,1, -0.069, 10567.311, 314.070, 52787.755 23/03/19,15:58:15,10,12,1, 12.0,1,1, -0.069, 10570.686, 314.334, 52792.874 23/03/19,15:58:15,11,12,1, 12.0,1,1, -0.069, 10568.852, 313.924, 52786.195 23/03/19,15:58:15,12,12,1, 12.0,1,1, -0.069, 10567.571, 314.372, 52790.304 23/03/19,15:58:15,13,12,1, 12.0,1,1, -0.069, 10571.110, 314.347, 52791.343 23/03/19,15:58:15,14,12,1, 12.0,1,1, -0.069, 10567.729, 314.172, 52786.308 23/03/19,15:58:15,15,12,1, 12.0,1,1, -0.069, 10569.608, 314.522, 52792.955 23/03/19,15:58:15,16,12,1, 12.0,1,1, -0.069, 10570.841, 314.023, 52788.854 23/03/19,15:58:15,17,12,1, 12.0,1,1, -0.069, 10567.260, 314.008, 52787.743 23/03/19,15:58:15,18,12,1, 12.0,1,1, -0.069, 10570.713, 314.258, 52792.780 23/03/19,15:58:15,19,12,1, 12.0,1,1, -0.069, 10568.795, 313.862, 52786.127 23/03/19,15:58:16,00,12,1, 11.9,1,1, -0.068, 10568.792, 313.862, 52786.127 23/03/19,15:58:16,01,12,1, 11.9,1,1, -0.068, 10567.976, 314.047, 52788.499 23/03/19,15:58:16,02,12,1, 11.9,1,1, -0.068, 10570.058, 314.099, 52791.336 23/03/19,15:58:16,03,12,1, 11.9,1,1, -0.068, 10568.835, 314.047, 52787.258 23/03/19,15:58:16,04,12,1, 11.9,1,1, -0.068, 10568.187, 314.262, 52790.069 23/03/19,15:58:16,05,12,1, 11.9,1,1, -0.068, 10570.443, 314.266, 52790.635 23/03/19,15:58:16,06,12,1, 11.9,1,1, -0.068, 10568.409, 314.238, 52787.772 23/03/19,15:58:16,07,12,1, 11.9,1,1, -0.068, 10569.664, 314.228, 52791.780 23/03/19,15:58:16,08,12,1, 11.9,1,1, -0.068, 10570.288, 314.034, 52789.015 23/03/19,15:58:16,09,12,1, 11.9,1,1, -0.068, 10567.997, 314.035, 52788.485 23/03/19,15:58:16,10,12,1, 11.9,1,1, -0.068, 10570.051, 314.061, 52791.298 23/03/19,15:58:16,11,12,1, 11.9,1,1, -0.068, 10568.872, 314.087, 52787.307 23/03/19,15:58:16,12,12,1, 11.9,1,1, -0.068, 10568.180, 314.269, 52790.138 23/03/19,15:58:16,13,12,1, 11.9,1,1, -0.068, 10570.451, 314.209, 52790.645 23/03/19,15:58:16,14,12,1, 11.9,1,1, -0.068, 10568.473, 314.222, 52787.804 23/03/19,15:58:16,15,12,1, 11.9,1,1, -0.068, 10569.660, 314.203, 52791.744 23/03/19,15:58:16,16,12,1, 11.9,1,1, -0.068, 10570.212, 314.029, 52788.915 23/03/19,15:58:16,17,12,1, 11.9,1,1, -0.068, 10567.973, 314.062, 52788.553 23/03/19,15:58:16,18,12,1, 11.9,1,1, -0.068, 10570.070, 314.010, 52791.323 23/03/19,15:58:16,19,12,1, 11.9,1,1, -0.068, 10568.826, 314.059, 52787.276 23/03/19,15:58:17,00,11,1, 11.9,1,1, -0.067, 10568.825, 314.059, 52787.276 23/03/19,15:58:17,01,11,1, 11.9,1,1, -0.067, 10567.586, 313.890, 52787.810 23/03/19,15:58:17,02,11,1, 11.9,1,1, -0.067, 10570.204, 314.152, 52791.966 23/03/19,15:58:17,03,11,1, 11.9,1,1, -0.067, 10568.912, 313.973, 52787.025 23/03/19,15:58:17,04,11,1, 11.9,1,1, -0.067, 10567.949, 314.172, 52790.079 23/03/19,15:58:17,05,11,1, 11.9,1,1, -0.067, 10570.868, 314.312, 52791.234 23/03/19,15:58:17,06,11,1, 11.9,1,1, -0.067, 10568.322, 314.032, 52787.213 23/03/19,15:58:17,07,11,1, 11.9,1,1, -0.067, 10569.554, 314.155, 52792.125 23/03/19,15:58:17,08,11,1, 11.9,1,1, -0.067, 10570.513, 313.963, 52789.011 23/03/19,15:58:17,09,11,1, 11.9,1,1, -0.067, 10567.602, 313.892, 52787.942 23/03/19,15:58:17,10,11,1, 11.9,1,1, -0.067, 10570.183, 314.162, 52791.864 23/03/19,15:58:17,11,11,1, 11.9,1,1, -0.067, 10568.905, 313.992, 52787.027 23/03/19,15:58:17,12,11,1, 11.9,1,1, -0.067, 10568.014, 314.181, 52790.246 23/03/19,15:58:17,13,11,1, 11.9,1,1, -0.067, 10570.754, 314.140, 52790.413 23/03/19,15:58:17,14,11,1, 11.9,1,1, -0.067, 10568.365, 314.088, 52787.737 23/03/19,15:58:17,15,11,1, 11.9,1,1, -0.067, 10569.799, 314.097, 52791.920 23/03/19,15:58:17,16,11,1, 11.9,1,1, -0.067, 10570.159, 313.895, 52788.677 23/03/19,15:58:17,17,11,1, 11.9,1,1, -0.067, 10567.855, 313.994, 52788.546 23/03/19,15:58:17,18,11,1, 11.9,1,1, -0.067, 10570.111, 314.004, 52791.261 23/03/19,15:58:17,19,11,1, 11.9,1,1, -0.067, 10568.694, 314.015, 52787.270 23/03/19,15:58:18,00,11,1, 11.9,1,1, -0.074, 10568.691, 314.015, 52787.270 23/03/19,15:58:18,01,11,1, 11.9,1,1, -0.074, 10567.914, 313.932, 52788.795 23/03/19,15:58:18,02,11,1, 11.9,1,1, -0.074, 10570.131, 313.941, 52791.065 23/03/19,15:58:18,03,11,1, 11.9,1,1, -0.074, 10568.573, 314.013, 52787.291 23/03/19,15:58:18,04,11,1, 11.9,1,1, -0.074, 10568.637, 314.144, 52790.711 23/03/19,15:58:18,05,11,1, 11.9,1,1, -0.074, 10570.534, 314.083, 52790.340 23/03/19,15:58:18,06,11,1, 11.9,1,1, -0.074, 10568.413, 314.057, 52788.060 23/03/19,15:58:18,07,11,1, 11.9,1,1, -0.074, 10569.857, 314.015, 52791.754 23/03/19,15:58:18,08,11,1, 11.9,1,1, -0.074, 10569.890, 313.863, 52788.446 23/03/19,15:58:18,09,11,1, 11.9,1,1, -0.074, 10567.896, 313.912, 52788.784 23/03/19,15:58:18,10,11,1, 11.9,1,1, -0.074, 10570.126, 313.962, 52791.011 23/03/19,15:58:18,11,11,1, 11.9,1,1, -0.074, 10568.634, 314.045, 52787.361 23/03/19,15:58:18,12,11,1, 11.9,1,1, -0.074, 10568.580, 314.186, 52790.758 23/03/19,15:58:18,13,11,1, 11.9,1,1, -0.074, 10570.562, 314.034, 52790.290 23/03/19,15:58:18,14,11,1, 11.9,1,1, -0.074, 10568.431, 314.040, 52788.113 23/03/19,15:58:18,15,11,1, 11.9,1,1, -0.074, 10569.906, 313.993, 52791.788 23/03/19,15:58:18,16,11,1, 11.9,1,1, -0.074, 10569.870, 313.836, 52788.364 23/03/19,15:58:18,17,11,1, 11.9,1,1, -0.074, 10567.879, 313.960, 52788.848 23/03/19,15:58:18,18,11,1, 11.9,1,1, -0.074, 10570.081, 313.932, 52791.029 23/03/19,15:58:18,19,11,1, 11.9,1,1, -0.074, 10568.590, 314.000, 52787.355 23/03/19,15:58:19,00,11,1, 11.9,1,1, -0.069, 10568.583, 314.000, 52787.355 23/03/19,15:58:19,01,11,1, 11.9,1,1, -0.069, 10568.187, 313.922, 52789.440 23/03/19,15:58:19,02,11,1, 11.9,1,1, -0.069, 10570.069, 313.828, 52790.446 23/03/19,15:58:19,03,11,1, 11.9,1,1, -0.069, 10568.437, 313.986, 52787.629 23/03/19,15:58:19,04,11,1, 11.9,1,1, -0.069, 10569.085, 314.130, 52791.171 23/03/19,15:58:19,05,11,1, 11.9,1,1, -0.069, 10570.396, 313.925, 52789.762 23/03/19,15:58:19,06,11,1, 11.9,1,1, -0.069, 10568.455, 313.997, 52788.619 23/03/19,15:58:19,07,11,1, 11.9,1,1, -0.069, 10570.125, 313.889, 52791.544 23/03/19,15:58:19,08,11,1, 11.9,1,1, -0.069, 10569.429, 313.743, 52788.001 23/03/19,15:58:19,09,11,1, 11.9,1,1, -0.069, 10568.160, 313.937, 52789.401 23/03/19,15:58:19,10,11,1, 11.9,1,1, -0.069, 10570.091, 313.835, 52790.519 23/03/19,15:58:19,11,11,1, 11.9,1,1, -0.069, 10568.475, 314.027, 52787.638 23/03/19,15:58:19,12,11,1, 11.9,1,1, -0.069, 10569.119, 314.113, 52791.214 23/03/19,15:58:19,13,11,1, 11.9,1,1, -0.069, 10570.373, 313.919, 52789.735 23/03/19,15:58:19,14,11,1, 11.9,1,1, -0.069, 10568.452, 314.006, 52788.639 23/03/19,15:58:19,15,11,1, 11.9,1,1, -0.069, 10570.135, 313.833, 52791.421 23/03/19,15:58:19,16,11,1, 11.9,1,1, -0.069, 10569.427, 313.729, 52787.951 23/03/19,15:58:19,17,11,1, 11.9,1,1, -0.069, 10568.210, 313.938, 52789.365 23/03/19,15:58:19,18,11,1, 11.9,1,1, -0.069, 10570.052, 313.839, 52790.479 23/03/19,15:58:19,19,11,1, 11.9,1,1, -0.069, 10568.443, 313.985, 52787.618 23/03/19,15:58:20,00,11,1, 11.9,1,1, -0.068, 10568.441, 313.985, 52787.618 23/03/19,15:58:20,01,11,1, 11.9,1,1, -0.068, 10568.322, 313.923, 52789.677 23/03/19,15:58:20,02,11,1, 11.9,1,1, -0.068, 10570.064, 313.738, 52790.238 23/03/19,15:58:20,03,11,1, 11.9,1,1, -0.068, 10568.438, 313.982, 52787.779 23/03/19,15:58:20,04,11,1, 11.9,1,1, -0.068, 10569.342, 314.001, 52791.233 23/03/19,15:58:20,05,11,1, 11.9,1,1, -0.068, 10570.292, 313.831, 52789.394 23/03/19,15:58:20,06,11,1, 11.9,1,1, -0.068, 10568.538, 313.925, 52788.817 23/03/19,15:58:20,07,11,1, 11.9,1,1, -0.068, 10570.174, 313.694, 52791.243 23/03/19,15:58:20,08,11,1, 11.9,1,1, -0.068, 10569.221, 313.688, 52787.819 23/03/19,15:58:20,09,11,1, 11.9,1,1, -0.068, 10568.287, 313.875, 52789.637 23/03/19,15:58:20,10,11,1, 11.9,1,1, -0.068, 10570.089, 313.761, 52790.273 23/03/19,15:58:20,11,11,1, 11.9,1,1, -0.068, 10568.437, 313.969, 52787.842 23/03/19,15:58:20,12,11,1, 11.9,1,1, -0.068, 10569.389, 314.036, 52791.281 23/03/19,15:58:20,13,11,1, 11.9,1,1, -0.068, 10570.308, 313.819, 52789.496 23/03/19,15:58:20,14,11,1, 11.9,1,1, -0.068, 10568.538, 313.924, 52788.811 23/03/19,15:58:20,15,11,1, 11.9,1,1, -0.068, 10570.198, 313.698, 52791.216 23/03/19,15:58:20,16,11,1, 11.9,1,1, -0.068, 10569.195, 313.701, 52787.749 23/03/19,15:58:20,17,11,1, 11.9,1,1, -0.068, 10568.295, 313.863, 52789.695 23/03/19,15:58:20,18,11,1, 11.9,1,1, -0.068, 10570.099, 313.781, 52790.236 23/03/19,15:58:20,19,11,1, 11.9,1,1, -0.068, 10568.483, 313.997, 52787.851 23/03/19,15:58:21,00,11,1, 11.9,1,1, -0.069, 10568.483, 313.997, 52787.851 23/03/19,15:58:21,01,11,1, 11.9,1,1, -0.069, 10568.294, 313.870, 52789.738 23/03/19,15:58:21,02,11,1, 11.9,1,1, -0.069, 10570.241, 313.757, 52790.343 23/03/19,15:58:21,03,11,1, 11.9,1,1, -0.069, 10568.463, 313.927, 52787.847 23/03/19,15:58:21,04,11,1, 11.9,1,1, -0.069, 10569.572, 313.964, 52791.465 23/03/19,15:58:21,05,11,1, 11.9,1,1, -0.069, 10570.377, 313.720, 52789.324 23/03/19,15:58:21,06,11,1, 11.9,1,1, -0.069, 10568.429, 313.792, 52788.793 23/03/19,15:58:21,07,11,1, 11.9,1,1, -0.069, 10570.208, 313.646, 52791.311 23/03/19,15:58:21,08,11,1, 11.9,1,1, -0.069, 10569.093, 313.585, 52787.573 23/03/19,15:58:21,09,11,1, 11.9,1,1, -0.069, 10568.262, 313.846, 52789.790 23/03/19,15:58:21,10,11,1, 11.9,1,1, -0.069, 10570.216, 313.756, 52790.362 23/03/19,15:58:21,11,11,1, 11.9,1,1, -0.069, 10568.462, 313.915, 52787.796 23/03/19,15:58:21,12,11,1, 11.9,1,1, -0.069, 10569.389, 314.063, 52792.469 23/03/19,15:58:21,13,11,1, 11.9,1,1, -0.069, 10570.720, 313.690, 52789.055 23/03/19,15:58:21,14,11,1, 11.9,1,1, -0.069, 10567.812, 313.744, 52788.214 23/03/19,15:58:21,15,11,1, 11.9,1,1, -0.069, 10570.670, 313.771, 52792.331 23/03/19,15:58:21,16,11,1, 11.9,1,1, -0.069, 10569.055, 313.490, 52786.674 23/03/19,15:58:21,17,11,1, 11.9,1,1, -0.069, 10567.893, 313.860, 52790.106 23/03/19,15:58:21,18,11,1, 11.9,1,1, -0.069, 10570.815, 313.830, 52790.869 23/03/19,15:58:21,19,11,1, 11.9,1,1, -0.069, 10567.985, 313.771, 52786.699 23/03/19,15:58:22,00,11,1, 11.9,1,1, -0.068, 10567.982, 313.771, 52786.699 23/03/19,15:58:22,01,11,1, 11.9,1,1, -0.068, 10567.708, 313.936, 52790.698 23/03/19,15:58:22,02,11,1, 11.9,1,1, -0.068, 10571.471, 313.783, 52791.143 23/03/19,15:58:22,03,11,1, 11.9,1,1, -0.068, 10567.474, 313.563, 52785.930 23/03/19,15:58:22,04,11,1, 11.9,1,1, -0.068, 10569.957, 314.117, 52793.558 23/03/19,15:58:22,05,11,1, 11.9,1,1, -0.068, 10570.982, 313.447, 52788.315 23/03/19,15:58:22,06,11,1, 11.9,1,1, -0.068, 10567.257, 313.575, 52787.976 23/03/19,15:58:22,07,11,1, 11.9,1,1, -0.068, 10571.192, 313.808, 52793.190 23/03/19,15:58:22,08,11,1, 11.9,1,1, -0.068, 10568.687, 313.271, 52785.526 23/03/19,15:58:22,09,11,1, 11.9,1,1, -0.068, 10567.705, 313.964, 52790.764 23/03/19,15:58:22,10,11,1, 11.9,1,1, -0.068, 10571.434, 313.747, 52791.135 23/03/19,15:58:22,11,11,1, 11.9,1,1, -0.068, 10567.531, 313.563, 52785.925 23/03/19,15:58:22,12,11,1, 11.9,1,1, -0.068, 10569.938, 314.123, 52793.556 23/03/19,15:58:22,13,11,1, 11.9,1,1, -0.068, 10570.928, 313.467, 52788.285 23/03/19,15:58:22,14,11,1, 11.9,1,1, -0.068, 10567.241, 313.637, 52788.008 23/03/19,15:58:22,15,11,1, 11.9,1,1, -0.068, 10571.194, 313.804, 52793.123 23/03/19,15:58:22,16,11,1, 11.9,1,1, -0.068, 10568.698, 313.227, 52785.513 23/03/19,15:58:22,17,11,1, 11.9,1,1, -0.068, 10567.719, 313.961, 52790.792 23/03/19,15:58:22,18,11,1, 11.9,1,1, -0.068, 10571.462, 313.759, 52791.067 23/03/19,15:58:22,19,11,1, 11.9,1,1, -0.068, 10567.490, 313.542, 52785.993 23/03/19,15:58:23,00,11,1, 11.9,1,1, -0.070, 10567.482, 313.542, 52785.993 23/03/19,15:58:23,01,11,1, 11.9,1,1, -0.070, 10567.861, 313.862, 52791.067 23/03/19,15:58:23,02,11,1, 11.9,1,1, -0.070, 10571.535, 313.669, 52790.956 23/03/19,15:58:23,03,11,1, 11.9,1,1, -0.070, 10567.455, 313.438, 52786.017 23/03/19,15:58:23,04,11,1, 11.9,1,1, -0.070, 10570.131, 314.027, 52793.693 23/03/19,15:58:23,05,11,1, 11.9,1,1, -0.070, 10570.832, 313.285, 52788.055 23/03/19,15:58:23,06,11,1, 11.9,1,1, -0.070, 10567.142, 313.471, 52788.020 23/03/19,15:58:23,07,11,1, 11.9,1,1, -0.070, 10571.261, 313.746, 52793.026 23/03/19,15:58:23,08,11,1, 11.9,1,1, -0.070, 10568.557, 313.205, 52785.400 23/03/19,15:58:23,09,11,1, 11.9,1,1, -0.070, 10567.869, 313.888, 52791.127 23/03/19,15:58:23,10,11,1, 11.9,1,1, -0.070, 10571.570, 313.661, 52790.986 23/03/19,15:58:23,11,11,1, 11.9,1,1, -0.070, 10567.489, 313.451, 52786.069 23/03/19,15:58:23,12,11,1, 11.9,1,1, -0.070, 10570.186, 314.036, 52793.733 23/03/19,15:58:23,13,11,1, 11.9,1,1, -0.070, 10570.831, 313.291, 52787.968 23/03/19,15:58:23,14,11,1, 11.9,1,1, -0.070, 10567.195, 313.523, 52788.141 23/03/19,15:58:23,15,11,1, 11.9,1,1, -0.070, 10571.291, 313.672, 52793.041 23/03/19,15:58:23,16,11,1, 11.9,1,1, -0.070, 10568.514, 313.204, 52785.359 23/03/19,15:58:23,17,11,1, 11.9,1,1, -0.070, 10567.890, 313.881, 52791.127 23/03/19,15:58:23,18,11,1, 11.9,1,1, -0.070, 10571.572, 313.696, 52790.968 23/03/19,15:58:23,19,11,1, 11.9,1,1, -0.070, 10567.479, 313.484, 52786.111 23/03/19,15:58:24,00,11,1, 11.9,1,1, -0.067, 10567.473, 313.484, 52786.111 23/03/19,15:58:24,01,11,1, 11.9,1,1, -0.067, 10568.224, 313.901, 52791.558 23/03/19,15:58:24,02,11,1, 11.9,1,1, -0.067, 10571.503, 313.571, 52790.503 23/03/19,15:58:24,03,11,1, 11.9,1,1, -0.067, 10567.480, 313.407, 52786.440 23/03/19,15:58:24,04,11,1, 11.9,1,1, -0.067, 10570.483, 313.858, 52793.718 23/03/19,15:58:24,05,11,1, 11.9,1,1, -0.067, 10570.518, 313.177, 52787.462 23/03/19,15:58:24,06,11,1, 11.9,1,1, -0.067, 10567.241, 313.484, 52788.583 23/03/19,15:58:24,07,11,1, 11.9,1,1, -0.067, 10571.353, 313.638, 52792.666 23/03/19,15:58:24,08,11,1, 11.9,1,1, -0.067, 10568.298, 313.168, 52785.293 23/03/19,15:58:24,09,11,1, 11.9,1,1, -0.067, 10568.279, 313.898, 52791.628 23/03/19,15:58:24,10,11,1, 11.9,1,1, -0.067, 10571.534, 313.539, 52790.450 23/03/19,15:58:24,11,11,1, 11.9,1,1, -0.067, 10567.438, 313.449, 52786.485 23/03/19,15:58:24,12,11,1, 11.9,1,1, -0.067, 10570.474, 313.860, 52793.704 23/03/19,15:58:24,13,11,1, 11.9,1,1, -0.067, 10570.483, 313.172, 52787.431 23/03/19,15:58:24,14,11,1, 11.9,1,1, -0.067, 10567.305, 313.488, 52788.611 23/03/19,15:58:24,15,11,1, 11.9,1,1, -0.067, 10571.253, 313.632, 52792.547 23/03/19,15:58:24,16,11,1, 11.9,1,1, -0.067, 10568.224, 313.204, 52785.301 23/03/19,15:58:24,17,11,1, 11.9,1,1, -0.067, 10568.351, 313.897, 52791.705 23/03/19,15:58:24,18,11,1, 11.9,1,1, -0.067, 10571.538, 313.567, 52790.416 23/03/19,15:58:24,19,11,1, 11.9,1,1, -0.067, 10567.485, 313.427, 52786.484 23/03/19,15:58:25,00,11,1, 11.9,1,1, -0.070, 10567.482, 313.427, 52786.484 23/03/19,15:58:25,01,11,1, 11.9,1,1, -0.070, 10568.564, 313.845, 52792.174 23/03/19,15:58:25,02,11,1, 11.9,1,1, -0.070, 10571.617, 313.469, 52790.206 23/03/19,15:58:25,03,11,1, 11.9,1,1, -0.070, 10567.416, 313.358, 52786.698 23/03/19,15:58:25,04,11,1, 11.9,1,1, -0.070, 10570.746, 313.763, 52793.731 23/03/19,15:58:25,05,11,1, 11.9,1,1, -0.070, 10570.237, 313.025, 52786.932 23/03/19,15:58:25,06,11,1, 11.9,1,1, -0.070, 10567.236, 313.434, 52788.885 23/03/19,15:58:25,07,11,1, 11.9,1,1, -0.070, 10571.410, 313.538, 52792.379 23/03/19,15:58:25,08,11,1, 11.9,1,1, -0.070, 10568.064, 313.139, 52785.283 23/03/19,15:58:25,09,11,1, 11.9,1,1, -0.070, 10568.676, 313.820, 52792.168 23/03/19,15:58:25,10,11,1, 11.9,1,1, -0.070, 10571.612, 313.418, 52790.153 23/03/19,15:58:25,11,11,1, 11.9,1,1, -0.070, 10567.414, 313.287, 52786.643 23/03/19,15:58:25,12,11,1, 11.9,1,1, -0.070, 10570.840, 313.720, 52793.732 23/03/19,15:58:25,13,11,1, 11.9,1,1, -0.070, 10570.188, 313.019, 52786.890 23/03/19,15:58:25,14,11,1, 11.9,1,1, -0.070, 10567.249, 313.424, 52788.965 23/03/19,15:58:25,15,11,1, 11.9,1,1, -0.070, 10571.453, 313.479, 52792.355 23/03/19,15:58:25,16,11,1, 11.9,1,1, -0.070, 10568.072, 313.109, 52785.287 23/03/19,15:58:25,17,11,1, 11.9,1,1, -0.070, 10568.709, 313.821, 52792.264 23/03/19,15:58:25,18,11,1, 11.9,1,1, -0.070, 10571.560, 313.366, 52790.102 23/03/19,15:58:25,19,11,1, 11.9,1,1, -0.070, 10567.432, 313.306, 52786.768 23/03/19,15:58:26,00,11,1, 12.0,1,1, -0.070, 10567.431, 313.306, 52786.768 23/03/19,15:58:26,01,11,1, 12.0,1,1, -0.070, 10568.869, 313.815, 52792.635 23/03/19,15:58:26,02,11,1, 12.0,1,1, -0.070, 10571.777, 313.350, 52789.926 23/03/19,15:58:26,03,11,1, 12.0,1,1, -0.070, 10567.306, 313.231, 52786.572 23/03/19,15:58:26,04,11,1, 12.0,1,1, -0.070, 10570.985, 313.649, 52793.957 23/03/19,15:58:26,05,11,1, 12.0,1,1, -0.070, 10569.989, 312.898, 52786.336 23/03/19,15:58:26,06,11,1, 12.0,1,1, -0.070, 10567.134, 313.379, 52789.093 23/03/19,15:58:26,07,11,1, 12.0,1,1, -0.070, 10571.653, 313.518, 52792.438 23/03/19,15:58:26,08,11,1, 12.0,1,1, -0.070, 10567.932, 313.096, 52785.121 23/03/19,15:58:26,09,11,1, 12.0,1,1, -0.070, 10568.977, 313.789, 52792.767 23/03/19,15:58:26,10,11,1, 12.0,1,1, -0.070, 10571.748, 313.326, 52789.886 23/03/19,15:58:26,11,11,1, 12.0,1,1, -0.070, 10567.305, 313.193, 52786.659 23/03/19,15:58:26,12,11,1, 12.0,1,1, -0.070, 10570.951, 313.666, 52793.950 23/03/19,15:58:26,13,11,1, 12.0,1,1, -0.070, 10569.935, 312.908, 52786.295 23/03/19,15:58:26,14,11,1, 12.0,1,1, -0.070, 10567.136, 313.361, 52789.146 23/03/19,15:58:26,15,11,1, 12.0,1,1, -0.070, 10571.643, 313.512, 52792.308 23/03/19,15:58:26,16,11,1, 12.0,1,1, -0.070, 10567.907, 313.036, 52785.125 23/03/19,15:58:26,17,11,1, 12.0,1,1, -0.070, 10569.026, 313.797, 52792.812 23/03/19,15:58:26,18,11,1, 12.0,1,1, -0.070, 10571.731, 313.317, 52789.837 23/03/19,15:58:26,19,11,1, 12.0,1,1, -0.070, 10567.584, 313.244, 52787.719 23/03/19,15:58:27,00,11,1, 11.9,1,1, -0.069, 10567.582, 313.244, 52787.719 23/03/19,15:58:27,01,11,1, 11.9,1,1, -0.069, 10568.917, 313.454, 52791.441 23/03/19,15:58:27,02,11,1, 11.9,1,1, -0.069, 10571.417, 313.339, 52790.462 23/03/19,15:58:27,03,11,1, 11.9,1,1, -0.069, 10568.025, 313.016, 52787.053 23/03/19,15:58:27,04,11,1, 11.9,1,1, -0.069, 10570.182, 313.346, 52792.370 23/03/19,15:58:27,05,11,1, 11.9,1,1, -0.069, 10570.040, 313.075, 52787.573 23/03/19,15:58:27,06,11,1, 11.9,1,1, -0.069, 10567.526, 313.181, 52788.579 23/03/19,15:58:27,07,11,1, 11.9,1,1, -0.069, 10570.923, 313.509, 52792.024 23/03/19,15:58:27,08,11,1, 11.9,1,1, -0.069, 10568.757, 313.211, 52786.586 23/03/19,15:58:27,09,11,1, 11.9,1,1, -0.069, 10568.966, 313.399, 52791.471 23/03/19,15:58:27,10,11,1, 11.9,1,1, -0.069, 10571.426, 313.327, 52790.417 23/03/19,15:58:27,11,11,1, 11.9,1,1, -0.069, 10568.006, 313.010, 52786.994 23/03/19,15:58:27,12,11,1, 11.9,1,1, -0.069, 10570.180, 313.296, 52792.428 23/03/19,15:58:27,13,11,1, 11.9,1,1, -0.069, 10569.980, 313.043, 52787.471 23/03/19,15:58:27,14,11,1, 11.9,1,1, -0.069, 10567.552, 313.178, 52788.663 23/03/19,15:58:27,15,11,1, 11.9,1,1, -0.069, 10570.953, 313.489, 52792.003 23/03/19,15:58:27,16,11,1, 11.9,1,1, -0.069, 10568.748, 313.145, 52786.662 23/03/19,15:58:27,17,11,1, 11.9,1,1, -0.069, 10568.988, 313.410, 52791.575 23/03/19,15:58:27,18,11,1, 11.9,1,1, -0.069, 10571.398, 313.320, 52790.356 23/03/19,15:58:27,19,11,1, 11.9,1,1, -0.069, 10568.035, 313.027, 52787.087 23/03/19,15:58:28,00,11,1, 11.9,1,1, -0.069, 10568.032, 313.027, 52787.087 23/03/19,15:58:28,01,11,1, 11.9,1,1, -0.069, 10569.383, 313.361, 52791.819 23/03/19,15:58:28,02,11,1, 11.9,1,1, -0.069, 10571.253, 313.165, 52789.737 23/03/19,15:58:28,03,11,1, 11.9,1,1, -0.069, 10567.899, 312.940, 52787.367 23/03/19,15:58:28,04,11,1, 11.9,1,1, -0.069, 10570.342, 313.192, 52792.140 23/03/19,15:58:28,05,11,1, 11.9,1,1, -0.069, 10569.592, 312.987, 52787.151 23/03/19,15:58:28,06,11,1, 11.9,1,1, -0.069, 10567.878, 313.122, 52789.333 23/03/19,15:58:28,07,11,1, 11.9,1,1, -0.069, 10571.128, 313.406, 52791.635 23/03/19,15:58:28,08,11,1, 11.9,1,1, -0.069, 10568.700, 313.094, 52786.819 23/03/19,15:58:28,09,11,1, 11.9,1,1, -0.069, 10569.434, 313.312, 52791.928 23/03/19,15:58:28,10,11,1, 11.9,1,1, -0.069, 10571.241, 313.138, 52789.662 23/03/19,15:58:28,11,11,1, 11.9,1,1, -0.069, 10567.932, 312.904, 52787.361 23/03/19,15:58:28,12,11,1, 11.9,1,1, -0.069, 10570.353, 313.194, 52792.157 23/03/19,15:58:28,13,11,1, 11.9,1,1, -0.069, 10569.519, 313.006, 52787.098 23/03/19,15:58:28,14,11,1, 11.9,1,1, -0.069, 10567.858, 313.181, 52789.352 23/03/19,15:58:28,15,11,1, 11.9,1,1, -0.069, 10571.141, 313.398, 52791.628 23/03/19,15:58:28,16,11,1, 11.9,1,1, -0.069, 10568.683, 313.119, 52786.825 23/03/19,15:58:28,17,11,1, 11.9,1,1, -0.069, 10569.509, 313.254, 52791.951 23/03/19,15:58:28,18,11,1, 11.9,1,1, -0.069, 10571.169, 313.100, 52789.630 23/03/19,15:58:28,19,11,1, 11.9,1,1, -0.069, 10567.907, 312.886, 52787.357 23/03/19,15:58:29,00,11,1, 11.9,1,1, -0.073, 10567.899, 312.886, 52787.357 23/03/19,15:58:29,01,11,1, 11.9,1,1, -0.073, 10569.794, 313.189, 52792.222 23/03/19,15:58:29,02,11,1, 11.9,1,1, -0.073, 10571.036, 312.999, 52789.037 23/03/19,15:58:29,03,11,1, 11.9,1,1, -0.073, 10567.671, 312.881, 52787.538 23/03/19,15:58:29,04,11,1, 11.9,1,1, -0.073, 10570.512, 313.190, 52792.217 23/03/19,15:58:29,05,11,1, 11.9,1,1, -0.073, 10569.293, 312.940, 52786.815 23/03/19,15:58:29,06,11,1, 11.9,1,1, -0.073, 10568.130, 313.169, 52790.020 23/03/19,15:58:29,07,11,1, 11.9,1,1, -0.073, 10571.367, 313.275, 52791.470 23/03/19,15:58:29,08,11,1, 11.9,1,1, -0.073, 10568.551, 312.926, 52786.793 23/03/19,15:58:29,09,11,1, 11.9,1,1, -0.073, 10569.808, 313.223, 52792.245 23/03/19,15:58:29,10,11,1, 11.9,1,1, -0.073, 10570.942, 312.946, 52788.999 23/03/19,15:58:29,11,11,1, 11.9,1,1, -0.073, 10567.652, 312.845, 52787.550 23/03/19,15:58:29,12,11,1, 11.9,1,1, -0.073, 10570.571, 313.222, 52792.215 23/03/19,15:58:29,13,11,1, 11.9,1,1, -0.073, 10569.302, 312.983, 52786.782 23/03/19,15:58:29,14,11,1, 11.9,1,1, -0.073, 10568.140, 313.189, 52790.075 23/03/19,15:58:29,15,11,1, 11.9,1,1, -0.073, 10571.456, 313.290, 52791.449 23/03/19,15:58:29,16,11,1, 11.9,1,1, -0.073, 10568.535, 312.938, 52786.834 23/03/19,15:58:29,17,11,1, 11.9,1,1, -0.073, 10569.849, 313.182, 52792.249 23/03/19,15:58:29,18,11,1, 11.9,1,1, -0.073, 10570.990, 312.933, 52788.884 23/03/19,15:58:29,19,11,1, 11.9,1,1, -0.073, 10567.630, 312.814, 52787.630 23/03/19,15:58:30,00,11,1, 11.9,1,1, -0.072, 10567.623, 312.814, 52787.630 23/03/19,15:58:30,01,11,1, 11.9,1,1, -0.072, 10570.067, 313.043, 52792.273 23/03/19,15:58:30,02,11,1, 11.9,1,1, -0.072, 10570.487, 312.850, 52788.276 23/03/19,15:58:30,03,11,1, 11.9,1,1, -0.072, 10567.679, 312.850, 52788.077 23/03/19,15:58:30,04,11,1, 11.9,1,1, -0.072, 10570.714, 313.212, 52791.979 23/03/19,15:58:30,05,11,1, 11.9,1,1, -0.072, 10569.023, 312.970, 52786.719 23/03/19,15:58:30,06,11,1, 11.9,1,1, -0.072, 10568.651, 313.158, 52790.848 23/03/19,15:58:30,07,11,1, 11.9,1,1, -0.072, 10571.510, 313.222, 52790.978 23/03/19,15:58:30,08,11,1, 11.9,1,1, -0.072, 10568.378, 312.811, 52787.027 23/03/19,15:58:30,09,11,1, 11.9,1,1, -0.072, 10570.059, 313.052, 52792.223 23/03/19,15:58:30,10,11,1, 11.9,1,1, -0.072, 10570.491, 312.824, 52788.117 23/03/19,15:58:30,11,11,1, 11.9,1,1, -0.072, 10567.630, 312.819, 52788.157 23/03/19,15:58:30,12,11,1, 11.9,1,1, -0.072, 10570.749, 313.196, 52792.033 23/03/19,15:58:30,13,11,1, 11.9,1,1, -0.072, 10569.071, 312.968, 52786.785 23/03/19,15:58:30,14,11,1, 11.9,1,1, -0.072, 10568.684, 313.151, 52790.829 23/03/19,15:58:30,15,11,1, 11.9,1,1, -0.072, 10571.472, 313.182, 52790.863 23/03/19,15:58:30,16,11,1, 11.9,1,1, -0.072, 10568.408, 312.844, 52787.043 23/03/19,15:58:30,17,11,1, 11.9,1,1, -0.072, 10570.148, 313.070, 52792.270 23/03/19,15:58:30,18,11,1, 11.9,1,1, -0.072, 10570.420, 312.814, 52788.106 23/03/19,15:58:30,19,11,1, 11.9,1,1, -0.072, 10567.686, 312.839, 52788.180 23/03/19,15:58:31,00,11,1, 11.9,1,1, -0.070, 10567.682, 312.839, 52788.180 23/03/19,15:58:31,01,11,1, 11.9,1,1, -0.070, 10570.303, 313.018, 52792.389 23/03/19,15:58:31,02,11,1, 11.9,1,1, -0.070, 10570.128, 312.784, 52787.526 23/03/19,15:58:31,03,11,1, 11.9,1,1, -0.070, 10567.654, 312.847, 52788.655 23/03/19,15:58:31,04,11,1, 11.9,1,1, -0.070, 10571.076, 313.106, 52791.930 23/03/19,15:58:31,05,11,1, 11.9,1,1, -0.070, 10568.874, 312.826, 52786.617 23/03/19,15:58:31,06,11,1, 11.9,1,1, -0.070, 10569.143, 313.142, 52791.570 23/03/19,15:58:31,07,11,1, 11.9,1,1, -0.070, 10571.594, 312.990, 52790.359 23/03/19,15:58:31,08,11,1, 11.9,1,1, -0.070, 10568.078, 312.701, 52787.054 23/03/19,15:58:31,09,11,1, 11.9,1,1, -0.070, 10570.336, 312.999, 52792.435 23/03/19,15:58:31,10,11,1, 11.9,1,1, -0.070, 10570.022, 312.708, 52787.427 23/03/19,15:58:31,11,11,1, 11.9,1,1, -0.070, 10567.663, 312.852, 52788.708 23/03/19,15:58:31,12,11,1, 11.9,1,1, -0.070, 10571.125, 313.179, 52791.947 23/03/19,15:58:31,13,11,1, 11.9,1,1, -0.070, 10568.867, 312.872, 52786.593 23/03/19,15:58:31,14,11,1, 11.9,1,1, -0.070, 10569.205, 313.157, 52791.614 23/03/19,15:58:31,15,11,1, 11.9,1,1, -0.070, 10571.507, 312.996, 52790.258 23/03/19,15:58:31,16,11,1, 11.9,1,1, -0.070, 10568.091, 312.686, 52787.034 23/03/19,15:58:31,17,11,1, 11.9,1,1, -0.070, 10570.297, 312.946, 52792.362 23/03/19,15:58:31,18,11,1, 11.9,1,1, -0.070, 10570.041, 312.766, 52787.360 23/03/19,15:58:31,19,11,1, 11.9,1,1, -0.070, 10567.713, 312.864, 52788.743 23/03/19,15:58:32,00,11,1, 11.9,1,1, -0.069, 10567.707, 312.864, 52788.743 23/03/19,15:58:32,01,11,1, 11.9,1,1, -0.069, 10570.474, 312.944, 52792.114 23/03/19,15:58:32,02,11,1, 11.9,1,1, -0.069, 10569.667, 312.702, 52787.034 23/03/19,15:58:32,03,11,1, 11.9,1,1, -0.069, 10568.029, 312.912, 52789.423 23/03/19,15:58:32,04,11,1, 11.9,1,1, -0.069, 10571.311, 313.079, 52791.612 23/03/19,15:58:32,05,11,1, 11.9,1,1, -0.069, 10568.781, 312.774, 52786.844 23/03/19,15:58:32,06,11,1, 11.9,1,1, -0.069, 10569.649, 312.970, 52791.927 23/03/19,15:58:32,07,11,1, 11.9,1,1, -0.069, 10571.292, 312.817, 52789.466 23/03/19,15:58:32,08,11,1, 11.9,1,1, -0.069, 10567.940, 312.625, 52787.422 23/03/19,15:58:32,09,11,1, 11.9,1,1, -0.069, 10570.568, 312.908, 52792.185 23/03/19,15:58:32,10,11,1, 11.9,1,1, -0.069, 10569.620, 312.721, 52787.006 23/03/19,15:58:32,11,11,1, 11.9,1,1, -0.069, 10568.025, 312.903, 52789.502 23/03/19,15:58:32,12,11,1, 11.9,1,1, -0.069, 10571.326, 313.072, 52791.563 23/03/19,15:58:32,13,11,1, 11.9,1,1, -0.069, 10568.791, 312.801, 52786.823 23/03/19,15:58:32,14,11,1, 11.9,1,1, -0.069, 10569.697, 313.004, 52791.959 23/03/19,15:58:32,15,11,1, 11.9,1,1, -0.069, 10571.226, 312.808, 52789.357 23/03/19,15:58:32,16,11,1, 11.9,1,1, -0.069, 10567.986, 312.665, 52787.400 23/03/19,15:58:32,17,11,1, 11.9,1,1, -0.069, 10570.511, 312.895, 52792.110 23/03/19,15:58:32,18,11,1, 11.9,1,1, -0.069, 10569.572, 312.695, 52786.977 23/03/19,15:58:32,19,11,1, 11.9,1,1, -0.069, 10568.024, 312.879, 52789.505 23/03/19,15:58:33,00,11,1, 11.9,1,1, -0.069, 10568.024, 312.879, 52789.505 23/03/19,15:58:33,01,11,1, 11.9,1,1, -0.069, 10570.760, 312.930, 52792.205 23/03/19,15:58:33,02,11,1, 11.9,1,1, -0.069, 10569.378, 312.697, 52786.683 23/03/19,15:58:33,03,11,1, 11.9,1,1, -0.069, 10568.377, 312.919, 52790.177 23/03/19,15:58:33,04,11,1, 11.9,1,1, -0.069, 10571.564, 313.012, 52791.348 23/03/19,15:58:33,05,11,1, 11.9,1,1, -0.069, 10568.608, 312.665, 52786.797 23/03/19,15:58:33,06,11,1, 11.9,1,1, -0.069, 10569.993, 312.862, 52792.189 23/03/19,15:58:33,07,11,1, 11.9,1,1, -0.069, 10570.988, 312.668, 52788.743 23/03/19,15:58:33,08,11,1, 11.9,1,1, -0.069, 10567.787, 312.540, 52787.612 23/03/19,15:58:33,09,11,1, 11.9,1,1, -0.069, 10570.732, 312.894, 52792.105 23/03/19,15:58:33,10,11,1, 11.9,1,1, -0.069, 10569.335, 312.674, 52786.668 23/03/19,15:58:33,11,11,1, 11.9,1,1, -0.069, 10568.384, 312.869, 52790.299 23/03/19,15:58:33,12,11,1, 11.9,1,1, -0.069, 10571.608, 313.067, 52791.294 23/03/19,15:58:33,13,11,1, 11.9,1,1, -0.069, 10568.312, 312.593, 52786.123 23/03/19,15:58:33,14,11,1, 11.9,1,1, -0.069, 10570.681, 312.966, 52792.811 23/03/19,15:58:33,15,11,1, 11.9,1,1, -0.069, 10570.757, 312.641, 52788.872 23/03/19,15:58:33,16,11,1, 11.9,1,1, -0.069, 10567.578, 312.568, 52787.437 23/03/19,15:58:33,17,11,1, 11.9,1,1, -0.069, 10571.260, 312.918, 52791.816 23/03/19,15:58:33,18,11,1, 11.9,1,1, -0.069, 10569.086, 312.713, 52787.203 23/03/19,15:58:33,19,11,1, 11.9,1,1, -0.069, 10568.410, 312.924, 52790.389 23/03/19,15:58:34,00,11,1, 11.8,1,1, -0.070, 10568.408, 312.924, 52790.389 23/03/19,15:58:34,01,11,1, 11.8,1,1, -0.070, 10571.234, 312.797, 52791.497 23/03/19,15:58:34,02,11,1, 11.8,1,1, -0.070, 10568.512, 312.630, 52786.269 23/03/19,15:58:34,03,11,1, 11.8,1,1, -0.070, 10569.410, 313.011, 52791.980 23/03/19,15:58:34,04,11,1, 11.8,1,1, -0.070, 10571.483, 312.695, 52789.787 23/03/19,15:58:34,05,11,1, 11.8,1,1, -0.070, 10568.163, 312.612, 52787.431 23/03/19,15:58:34,06,11,1, 11.8,1,1, -0.070, 10570.895, 312.797, 52792.745 23/03/19,15:58:34,07,11,1, 11.8,1,1, -0.070, 10570.045, 312.398, 52786.918 23/03/19,15:58:34,08,11,1, 11.8,1,1, -0.070, 10567.941, 312.740, 52789.256 23/03/19,15:58:34,09,11,1, 11.8,1,1, -0.070, 10571.270, 312.792, 52791.477 23/03/19,15:58:34,10,11,1, 11.8,1,1, -0.070, 10568.551, 312.606, 52786.225 23/03/19,15:58:34,11,11,1, 11.8,1,1, -0.070, 10569.402, 313.014, 52791.994 23/03/19,15:58:34,12,11,1, 11.8,1,1, -0.070, 10571.509, 312.684, 52789.714 23/03/19,15:58:34,13,11,1, 11.8,1,1, -0.070, 10568.149, 312.592, 52787.479 23/03/19,15:58:34,14,11,1, 11.8,1,1, -0.070, 10570.891, 312.808, 52792.679 23/03/19,15:58:34,15,11,1, 11.8,1,1, -0.070, 10569.984, 312.389, 52786.878 23/03/19,15:58:34,16,11,1, 11.8,1,1, -0.070, 10567.934, 312.729, 52789.232 23/03/19,15:58:34,17,11,1, 11.8,1,1, -0.070, 10571.311, 312.813, 52791.479 23/03/19,15:58:34,18,11,1, 11.8,1,1, -0.070, 10568.503, 312.610, 52786.285 23/03/19,15:58:34,19,11,1, 11.8,1,1, -0.070, 10569.512, 313.022, 52792.005 23/03/19,15:58:35,00,11,1, 11.8,1,1, -0.069, 10569.509, 313.022, 52792.005 23/03/19,15:58:35,01,11,1, 11.8,1,1, -0.069, 10571.244, 312.681, 52790.647 23/03/19,15:58:35,02,11,1, 11.8,1,1, -0.069, 10568.389, 312.627, 52786.796 23/03/19,15:58:35,03,11,1, 11.8,1,1, -0.069, 10570.219, 312.878, 52792.419 23/03/19,15:58:35,04,11,1, 11.8,1,1, -0.069, 10571.063, 312.439, 52788.689 23/03/19,15:58:35,05,11,1, 11.8,1,1, -0.069, 10568.290, 312.584, 52788.242 23/03/19,15:58:35,06,11,1, 11.8,1,1, -0.069, 10571.113, 312.663, 52792.074 23/03/19,15:58:35,07,11,1, 11.8,1,1, -0.069, 10569.308, 312.347, 52786.411 23/03/19,15:58:35,08,11,1, 11.8,1,1, -0.069, 10568.469, 312.789, 52790.284 23/03/19,15:58:35,09,11,1, 11.8,1,1, -0.069, 10571.300, 312.696, 52790.583 23/03/19,15:58:35,10,11,1, 11.8,1,1, -0.069, 10568.423, 312.608, 52786.898 23/03/19,15:58:35,11,11,1, 11.8,1,1, -0.069, 10570.217, 312.869, 52792.490 23/03/19,15:58:35,12,11,1, 11.8,1,1, -0.069, 10570.999, 312.452, 52788.659 23/03/19,15:58:35,13,11,1, 11.8,1,1, -0.069, 10568.235, 312.646, 52788.323 23/03/19,15:58:35,14,11,1, 11.8,1,1, -0.069, 10571.118, 312.587, 52792.092 23/03/19,15:58:35,15,11,1, 11.8,1,1, -0.069, 10569.296, 312.345, 52786.401 23/03/19,15:58:35,16,11,1, 11.8,1,1, -0.069, 10568.524, 312.789, 52790.319 23/03/19,15:58:35,17,11,1, 11.8,1,1, -0.069, 10571.304, 312.657, 52790.552 23/03/19,15:58:35,18,11,1, 11.8,1,1, -0.069, 10568.427, 312.604, 52786.920 23/03/19,15:58:35,19,11,1, 11.8,1,1, -0.069, 10570.324, 312.856, 52792.419 23/03/19,15:58:36,00,11,1, 11.9,1,1, -0.068, 10570.319, 312.856, 52792.419 23/03/19,15:58:36,01,11,1, 11.9,1,1, -0.068, 10571.393, 312.635, 52790.170 23/03/19,15:58:36,02,11,1, 11.9,1,1, -0.068, 10568.460, 312.617, 52787.310 23/03/19,15:58:36,03,11,1, 11.9,1,1, -0.068, 10570.657, 312.719, 52792.587 23/03/19,15:58:36,04,11,1, 11.9,1,1, -0.068, 10570.703, 312.357, 52787.905 23/03/19,15:58:36,05,11,1, 11.9,1,1, -0.068, 10568.245, 312.541, 52788.761 23/03/19,15:58:36,06,11,1, 11.9,1,1, -0.068, 10571.180, 312.512, 52791.564 23/03/19,15:58:36,07,11,1, 11.9,1,1, -0.068, 10568.925, 312.368, 52786.361 23/03/19,15:58:36,08,11,1, 11.9,1,1, -0.068, 10568.981, 312.898, 52791.039 23/03/19,15:58:36,09,11,1, 11.9,1,1, -0.068, 10571.405, 312.604, 52790.116 23/03/19,15:58:36,10,11,1, 11.9,1,1, -0.068, 10568.475, 312.623, 52787.371 23/03/19,15:58:36,11,11,1, 11.9,1,1, -0.068, 10570.712, 312.767, 52792.634 23/03/19,15:58:36,12,11,1, 11.9,1,1, -0.068, 10570.643, 312.307, 52787.900 23/03/19,15:58:36,13,11,1, 11.9,1,1, -0.068, 10568.197, 312.566, 52788.808 23/03/19,15:58:36,14,11,1, 11.9,1,1, -0.068, 10571.159, 312.563, 52791.530 23/03/19,15:58:36,15,11,1, 11.9,1,1, -0.068, 10568.838, 312.388, 52786.342 23/03/19,15:58:36,16,11,1, 11.9,1,1, -0.068, 10569.037, 312.865, 52791.067 23/03/19,15:58:36,17,11,1, 11.9,1,1, -0.068, 10571.339, 312.632, 52790.149 23/03/19,15:58:36,18,11,1, 11.9,1,1, -0.068, 10568.432, 312.557, 52787.436 23/03/19,15:58:36,19,11,1, 11.9,1,1, -0.068, 10570.751, 312.765, 52792.616 23/03/19,15:58:37,00,11,1, 11.8,1,1, -0.068, 10570.744, 312.765, 52792.616 23/03/19,15:58:37,01,11,1, 11.8,1,1, -0.068, 10571.754, 312.576, 52790.407 23/03/19,15:58:37,02,11,1, 11.8,1,1, -0.068, 10568.286, 312.462, 52786.998 23/03/19,15:58:37,03,11,1, 11.8,1,1, -0.068, 10570.858, 312.781, 52793.559 23/03/19,15:58:37,04,11,1, 11.8,1,1, -0.068, 10570.705, 312.186, 52787.118 23/03/19,15:58:37,05,11,1, 11.8,1,1, -0.068, 10567.665, 312.476, 52788.541 23/03/19,15:58:37,06,11,1, 11.8,1,1, -0.068, 10571.697, 312.653, 52792.375 23/03/19,15:58:37,07,11,1, 11.8,1,1, -0.068, 10568.675, 312.287, 52785.440 23/03/19,15:58:37,08,11,1, 11.8,1,1, -0.068, 10569.010, 312.855, 52791.880 23/03/19,15:58:37,09,11,1, 11.8,1,1, -0.068, 10572.069, 312.531, 52790.292 23/03/19,15:58:37,10,11,1, 11.8,1,1, -0.068, 10567.983, 312.401, 52786.513 23/03/19,15:58:37,11,11,1, 11.8,1,1, -0.068, 10571.094, 312.738, 52793.478 23/03/19,15:58:37,12,11,1, 11.8,1,1, -0.068, 10570.660, 312.202, 52787.007 23/03/19,15:58:37,13,11,1, 11.8,1,1, -0.068, 10567.636, 312.456, 52788.663 23/03/19,15:58:37,14,11,1, 11.8,1,1, -0.068, 10571.698, 312.684, 52792.315 23/03/19,15:58:37,15,11,1, 11.8,1,1, -0.068, 10568.638, 312.287, 52785.441 23/03/19,15:58:37,16,11,1, 11.8,1,1, -0.068, 10569.048, 312.852, 52792.008 23/03/19,15:58:37,17,11,1, 11.8,1,1, -0.068, 10571.771, 312.508, 52789.522 23/03/19,15:58:37,18,11,1, 11.8,1,1, -0.068, 10568.572, 312.488, 52787.356 23/03/19,15:58:37,19,11,1, 11.8,1,1, -0.068, 10570.839, 312.775, 52793.695 23/03/19,15:58:38,00,12,1, 11.9,1,1, -0.067, 10570.836, 312.775, 52793.695 23/03/19,15:58:38,01,12,1, 11.9,1,1, -0.067, 10571.454, 312.465, 52789.710 23/03/19,15:58:38,02,12,1, 11.9,1,1, -0.067, 10568.597, 312.413, 52787.715 23/03/19,15:58:38,03,12,1, 11.9,1,1, -0.067, 10570.907, 312.486, 52792.091 23/03/19,15:58:38,04,12,1, 11.9,1,1, -0.067, 10570.092, 312.202, 52787.223 23/03/19,15:58:38,05,12,1, 11.9,1,1, -0.067, 10568.317, 312.469, 52789.110 23/03/19,15:58:38,06,12,1, 11.9,1,1, -0.067, 10571.175, 312.535, 52791.109 23/03/19,15:58:38,07,12,1, 11.9,1,1, -0.067, 10568.894, 312.413, 52786.715 23/03/19,15:58:38,08,12,1, 11.9,1,1, -0.067, 10569.692, 312.649, 52791.606 23/03/19,15:58:38,09,12,1, 11.9,1,1, -0.067, 10571.446, 312.448, 52789.673 23/03/19,15:58:38,10,12,1, 11.9,1,1, -0.067, 10568.556, 312.374, 52787.776 23/03/19,15:58:38,11,12,1, 11.9,1,1, -0.067, 10570.931, 312.424, 52792.134 23/03/19,15:58:38,12,12,1, 11.9,1,1, -0.067, 10570.015, 312.232, 52787.199 23/03/19,15:58:38,13,12,1, 11.9,1,1, -0.067, 10568.351, 312.487, 52789.276 23/03/19,15:58:38,14,12,1, 11.9,1,1, -0.067, 10571.232, 312.522, 52791.101 23/03/19,15:58:38,15,12,1, 11.9,1,1, -0.067, 10568.869, 312.421, 52786.781 23/03/19,15:58:38,16,12,1, 11.9,1,1, -0.067, 10569.762, 312.674, 52791.682 23/03/19,15:58:38,17,12,1, 11.9,1,1, -0.067, 10571.439, 312.413, 52789.590 23/03/19,15:58:38,18,12,1, 11.9,1,1, -0.067, 10568.561, 312.350, 52787.795 23/03/19,15:58:38,19,12,1, 11.9,1,1, -0.067, 10570.879, 312.480, 52792.077 23/03/19,15:58:39,00,12,1, 11.9,1,1, -0.069, 10570.878, 312.480, 52792.077 23/03/19,15:58:39,01,12,1, 11.9,1,1, -0.069, 10571.439, 312.306, 52789.256 23/03/19,15:58:39,02,12,1, 11.9,1,1, -0.069, 10568.437, 312.310, 52787.852 23/03/19,15:58:39,03,12,1, 11.9,1,1, -0.069, 10571.001, 312.397, 52792.060 23/03/19,15:58:39,04,12,1, 11.9,1,1, -0.069, 10569.759, 312.158, 52786.848 23/03/19,15:58:39,05,12,1, 11.9,1,1, -0.069, 10568.438, 312.497, 52789.639 23/03/19,15:58:39,06,12,1, 11.9,1,1, -0.069, 10571.424, 312.508, 52791.023 23/03/19,15:58:39,07,12,1, 11.9,1,1, -0.069, 10568.847, 312.395, 52786.868 23/03/19,15:58:39,08,12,1, 11.9,1,1, -0.069, 10570.048, 312.625, 52792.053 23/03/19,15:58:39,09,12,1, 11.9,1,1, -0.069, 10571.386, 312.355, 52789.232 23/03/19,15:58:39,10,12,1, 11.9,1,1, -0.069, 10568.430, 312.279, 52787.866 23/03/19,15:58:39,11,12,1, 11.9,1,1, -0.069, 10571.054, 312.422, 52792.012 23/03/19,15:58:39,12,12,1, 11.9,1,1, -0.069, 10569.731, 312.154, 52786.756 23/03/19,15:58:39,13,12,1, 11.9,1,1, -0.069, 10568.511, 312.513, 52789.669 23/03/19,15:58:39,14,12,1, 11.9,1,1, -0.069, 10571.436, 312.499, 52790.929 23/03/19,15:58:39,15,12,1, 11.9,1,1, -0.069, 10568.839, 312.388, 52786.806 23/03/19,15:58:39,16,12,1, 11.9,1,1, -0.069, 10570.126, 312.624, 52792.089 23/03/19,15:58:39,17,12,1, 11.9,1,1, -0.069, 10571.377, 312.329, 52789.096 23/03/19,15:58:39,18,12,1, 11.9,1,1, -0.069, 10568.393, 312.297, 52787.905 23/03/19,15:58:39,19,12,1, 11.9,1,1, -0.069, 10570.992, 312.424, 52792.018 23/03/19,15:58:40,00,12,1, 11.9,1,1, -0.068, 10570.986, 312.424, 52792.018 23/03/19,15:58:40,01,12,1, 11.9,1,1, -0.068, 10571.145, 312.204, 52788.605 23/03/19,15:58:40,02,12,1, 11.9,1,1, -0.068, 10568.418, 312.245, 52788.228 23/03/19,15:58:40,03,12,1, 11.9,1,1, -0.068, 10571.075, 312.340, 52791.722 23/03/19,15:58:40,04,12,1, 11.9,1,1, -0.068, 10569.442, 312.156, 52786.666 23/03/19,15:58:40,05,12,1, 11.9,1,1, -0.068, 10568.786, 312.483, 52790.234 23/03/19,15:58:40,06,12,1, 11.9,1,1, -0.068, 10571.472, 312.439, 52790.648 23/03/19,15:58:40,07,12,1, 11.9,1,1, -0.068, 10568.820, 312.401, 52787.198 23/03/19,15:58:40,08,12,1, 11.9,1,1, -0.068, 10570.528, 312.505, 52792.234 23/03/19,15:58:40,09,12,1, 11.9,1,1, -0.068, 10571.077, 312.171, 52788.604 23/03/19,15:58:40,10,12,1, 11.9,1,1, -0.068, 10568.431, 312.210, 52788.170 23/03/19,15:58:40,11,12,1, 11.9,1,1, -0.068, 10571.096, 312.364, 52791.696 23/03/19,15:58:40,12,12,1, 11.9,1,1, -0.068, 10569.409, 312.164, 52786.569 23/03/19,15:58:40,13,12,1, 11.9,1,1, -0.068, 10568.819, 312.509, 52790.267 23/03/19,15:58:40,14,12,1, 11.9,1,1, -0.068, 10571.511, 312.438, 52790.578 23/03/19,15:58:40,15,12,1, 11.9,1,1, -0.068, 10568.859, 312.336, 52787.232 23/03/19,15:58:40,16,12,1, 11.9,1,1, -0.068, 10570.526, 312.519, 52792.237 23/03/19,15:58:40,17,12,1, 11.9,1,1, -0.068, 10571.137, 312.209, 52788.526 23/03/19,15:58:40,18,12,1, 11.9,1,1, -0.068, 10568.419, 312.248, 52788.243 23/03/19,15:58:40,19,12,1, 11.9,1,1, -0.068, 10571.039, 312.320, 52791.666 23/03/19,15:58:41,00,12,1, 11.9,1,1, -0.071, 10571.036, 312.320, 52791.666 23/03/19,15:58:41,01,12,1, 11.9,1,1, -0.071, 10570.941, 312.032, 52788.140 23/03/19,15:58:41,02,12,1, 11.9,1,1, -0.071, 10568.376, 312.208, 52788.408 23/03/19,15:58:41,03,12,1, 11.9,1,1, -0.071, 10571.241, 312.307, 52791.678 23/03/19,15:58:41,04,12,1, 11.9,1,1, -0.071, 10569.296, 312.195, 52786.491 23/03/19,15:58:41,05,12,1, 11.9,1,1, -0.071, 10569.055, 312.437, 52790.736 23/03/19,15:58:41,06,12,1, 11.9,1,1, -0.071, 10571.697, 312.369, 52790.555 23/03/19,15:58:41,07,12,1, 11.9,1,1, -0.071, 10568.793, 312.208, 52787.223 23/03/19,15:58:41,08,12,1, 11.9,1,1, -0.071, 10570.700, 312.382, 52792.396 23/03/19,15:58:41,09,12,1, 11.9,1,1, -0.071, 10570.968, 312.063, 52788.121 23/03/19,15:58:41,10,12,1, 11.9,1,1, -0.071, 10568.309, 312.155, 52788.382 23/03/19,15:58:41,11,12,1, 11.9,1,1, -0.071, 10571.197, 312.282, 52791.638 23/03/19,15:58:41,12,12,1, 11.9,1,1, -0.071, 10569.323, 312.107, 52786.471 23/03/19,15:58:41,13,12,1, 11.9,1,1, -0.071, 10569.034, 312.468, 52790.772 23/03/19,15:58:41,14,12,1, 11.9,1,1, -0.071, 10571.716, 312.359, 52790.522 23/03/19,15:58:41,15,12,1, 11.9,1,1, -0.071, 10568.764, 312.242, 52787.204 23/03/19,15:58:41,16,12,1, 11.9,1,1, -0.071, 10570.722, 312.381, 52792.400 23/03/19,15:58:41,17,12,1, 11.9,1,1, -0.071, 10570.938, 312.039, 52788.080 23/03/19,15:58:41,18,12,1, 11.9,1,1, -0.071, 10568.334, 312.174, 52788.414 23/03/19,15:58:41,19,12,1, 11.9,1,1, -0.071, 10571.217, 312.262, 52791.678 23/03/19,15:58:42,00,12,1, 11.9,1,1, -0.067, 10571.212, 312.262, 52791.678 23/03/19,15:58:42,01,12,1, 11.9,1,1, -0.067, 10570.672, 312.076, 52788.191 23/03/19,15:58:42,02,12,1, 11.9,1,1, -0.067, 10568.722, 312.121, 52788.682 23/03/19,15:58:42,03,12,1, 11.9,1,1, -0.067, 10570.880, 312.167, 52790.879 23/03/19,15:58:42,04,12,1, 11.9,1,1, -0.067, 10569.330, 312.212, 52787.141 23/03/19,15:58:42,05,12,1, 11.9,1,1, -0.067, 10569.428, 312.363, 52790.688 23/03/19,15:58:42,06,12,1, 11.9,1,1, -0.067, 10571.378, 312.266, 52790.100 23/03/19,15:58:42,07,12,1, 11.9,1,1, -0.067, 10569.134, 312.217, 52787.918 23/03/19,15:58:42,08,12,1, 11.9,1,1, -0.067, 10570.750, 312.255, 52791.700 23/03/19,15:58:42,09,12,1, 11.9,1,1, -0.067, 10570.605, 312.080, 52788.161 23/03/19,15:58:42,10,12,1, 11.9,1,1, -0.067, 10568.701, 312.155, 52788.721 23/03/19,15:58:42,11,12,1, 11.9,1,1, -0.067, 10570.956, 312.205, 52790.902 23/03/19,15:58:42,12,12,1, 11.9,1,1, -0.067, 10569.362, 312.204, 52787.210 23/03/19,15:58:42,13,12,1, 11.9,1,1, -0.067, 10569.505, 312.372, 52790.716 23/03/19,15:58:42,14,12,1, 11.9,1,1, -0.067, 10571.392, 312.276, 52790.121 23/03/19,15:58:42,15,12,1, 11.9,1,1, -0.067, 10569.150, 312.259, 52787.931 23/03/19,15:58:42,16,12,1, 11.9,1,1, -0.067, 10570.717, 312.192, 52791.680 23/03/19,15:58:42,17,12,1, 11.9,1,1, -0.067, 10570.586, 312.053, 52788.178 23/03/19,15:58:42,18,12,1, 11.9,1,1, -0.067, 10568.750, 312.123, 52788.664 23/03/19,15:58:42,19,12,1, 11.9,1,1, -0.067, 10570.923, 312.177, 52790.931 23/03/19,15:58:43,00,12,1, 11.9,1,1, -0.069, 10570.920, 312.177, 52790.931 23/03/19,15:58:43,01,12,1, 11.9,1,1, -0.069, 10570.623, 312.000, 52788.046 23/03/19,15:58:43,02,12,1, 11.9,1,1, -0.069, 10568.707, 312.088, 52788.742 23/03/19,15:58:43,03,12,1, 11.9,1,1, -0.069, 10571.019, 312.165, 52790.988 23/03/19,15:58:43,04,12,1, 11.9,1,1, -0.069, 10569.393, 312.163, 52787.098 23/03/19,15:58:43,05,12,1, 11.9,1,1, -0.069, 10569.593, 312.303, 52790.868 23/03/19,15:58:43,06,12,1, 11.9,1,1, -0.069, 10571.513, 312.200, 52790.093 23/03/19,15:58:43,07,12,1, 11.9,1,1, -0.069, 10569.152, 312.143, 52787.904 23/03/19,15:58:43,08,12,1, 11.9,1,1, -0.069, 10570.767, 312.111, 52791.605 23/03/19,15:58:43,09,12,1, 11.9,1,1, -0.069, 10570.555, 311.976, 52788.007 23/03/19,15:58:43,10,12,1, 11.9,1,1, -0.069, 10568.703, 312.071, 52788.803 23/03/19,15:58:43,11,12,1, 11.9,1,1, -0.069, 10570.992, 312.122, 52790.942 23/03/19,15:58:43,12,12,1, 11.9,1,1, -0.069, 10569.315, 312.176, 52787.171 23/03/19,15:58:43,13,12,1, 11.9,1,1, -0.069, 10569.591, 312.322, 52790.888 23/03/19,15:58:43,14,12,1, 11.9,1,1, -0.069, 10571.496, 312.190, 52790.058 23/03/19,15:58:43,15,12,1, 11.9,1,1, -0.069, 10569.141, 312.151, 52787.890 23/03/19,15:58:43,16,12,1, 11.9,1,1, -0.069, 10570.713, 312.139, 52791.724 23/03/19,15:58:43,17,12,1, 11.9,1,1, -0.069, 10570.577, 311.976, 52787.918 23/03/19,15:58:43,18,12,1, 11.9,1,1, -0.069, 10568.663, 312.074, 52788.782 23/03/19,15:58:43,19,12,1, 11.9,1,1, -0.069, 10571.003, 312.153, 52790.985 23/03/19,15:58:44,00,12,1, 11.9,1,1, -0.066, 10570.995, 312.153, 52790.985 23/03/19,15:58:44,01,12,1, 11.9,1,1, -0.066, 10570.418, 311.936, 52787.855 23/03/19,15:58:44,02,12,1, 11.9,1,1, -0.066, 10568.762, 312.078, 52788.999 23/03/19,15:58:44,03,12,1, 11.9,1,1, -0.066, 10571.077, 312.121, 52790.790 23/03/19,15:58:44,04,12,1, 11.9,1,1, -0.066, 10569.420, 312.162, 52787.278 23/03/19,15:58:44,05,12,1, 11.9,1,1, -0.066, 10569.815, 312.271, 52791.056 23/03/19,15:58:44,06,12,1, 11.9,1,1, -0.066, 10571.509, 312.166, 52789.949 23/03/19,15:58:44,07,12,1, 11.9,1,1, -0.066, 10569.170, 312.078, 52788.061 23/03/19,15:58:44,08,12,1, 11.9,1,1, -0.066, 10570.867, 312.014, 52791.615 23/03/19,15:58:44,09,12,1, 11.9,1,1, -0.066, 10570.440, 311.918, 52787.717 23/03/19,15:58:44,10,12,1, 11.9,1,1, -0.066, 10568.851, 312.052, 52788.993 23/03/19,15:58:44,11,12,1, 11.9,1,1, -0.066, 10571.077, 312.151, 52790.823 23/03/19,15:58:44,12,12,1, 11.9,1,1, -0.066, 10569.409, 312.184, 52787.302 23/03/19,15:58:44,13,12,1, 11.9,1,1, -0.066, 10569.857, 312.272, 52791.078 23/03/19,15:58:44,14,12,1, 11.9,1,1, -0.066, 10571.469, 312.118, 52789.889 23/03/19,15:58:44,15,12,1, 11.9,1,1, -0.066, 10569.239, 312.078, 52788.084 23/03/19,15:58:44,16,12,1, 11.9,1,1, -0.066, 10570.867, 311.990, 52791.577 23/03/19,15:58:44,17,12,1, 11.9,1,1, -0.066, 10570.418, 311.954, 52787.853 23/03/19,15:58:44,18,12,1, 11.9,1,1, -0.066, 10568.785, 312.091, 52788.981 23/03/19,15:58:44,19,12,1, 11.9,1,1, -0.066, 10571.075, 312.098, 52790.850 23/03/19,15:58:45,00,12,1, 11.9,1,1, -0.071, 10571.070, 312.098, 52790.850 23/03/19,15:58:45,01,12,1, 11.9,1,1, -0.071, 10570.416, 311.875, 52787.691 23/03/19,15:58:45,02,12,1, 11.9,1,1, -0.071, 10568.740, 312.004, 52788.968 23/03/19,15:58:45,03,12,1, 11.9,1,1, -0.071, 10571.145, 312.094, 52790.854 23/03/19,15:58:45,04,12,1, 11.9,1,1, -0.071, 10569.402, 312.150, 52787.214 23/03/19,15:58:45,05,12,1, 11.9,1,1, -0.071, 10569.955, 312.213, 52791.137 23/03/19,15:58:45,06,12,1, 11.9,1,1, -0.071, 10571.549, 312.067, 52789.813 23/03/19,15:58:45,07,12,1, 11.9,1,1, -0.071, 10569.179, 311.981, 52787.936 23/03/19,15:58:45,08,12,1, 11.9,1,1, -0.071, 10570.928, 311.973, 52791.582 23/03/19,15:58:45,09,12,1, 11.9,1,1, -0.071, 10570.414, 311.862, 52787.675 23/03/19,15:58:45,10,12,1, 11.9,1,1, -0.071, 10568.785, 312.034, 52788.977 23/03/19,15:58:45,11,12,1, 11.9,1,1, -0.071, 10571.180, 312.050, 52790.905 23/03/19,15:58:45,12,12,1, 11.9,1,1, -0.071, 10569.358, 312.144, 52787.247 23/03/19,15:58:45,13,12,1, 11.9,1,1, -0.071, 10569.979, 312.224, 52791.203 23/03/19,15:58:45,14,12,1, 11.9,1,1, -0.071, 10571.561, 312.053, 52789.801 23/03/19,15:58:45,15,12,1, 11.9,1,1, -0.071, 10569.130, 311.968, 52787.979 23/03/19,15:58:45,16,12,1, 11.9,1,1, -0.071, 10570.916, 311.949, 52791.586 23/03/19,15:58:45,17,12,1, 11.9,1,1, -0.071, 10570.401, 311.920, 52787.658 23/03/19,15:58:45,18,12,1, 11.9,1,1, -0.071, 10568.714, 312.021, 52789.033 23/03/19,15:58:45,19,12,1, 11.9,1,1, -0.071, 10571.207, 312.083, 52790.858 23/03/19,15:58:46,00,12,1, 11.9,1,1, -0.067, 10571.203, 312.083, 52790.858 23/03/19,15:58:46,01,12,1, 11.9,1,1, -0.067, 10570.242, 311.841, 52787.542 23/03/19,15:58:46,02,12,1, 11.9,1,1, -0.067, 10568.884, 311.972, 52789.243 23/03/19,15:58:46,03,12,1, 11.9,1,1, -0.067, 10571.213, 312.035, 52790.694 23/03/19,15:58:46,04,12,1, 11.9,1,1, -0.067, 10569.377, 312.046, 52787.333 23/03/19,15:58:46,05,12,1, 11.9,1,1, -0.067, 10570.165, 312.108, 52791.291 23/03/19,15:58:46,06,12,1, 11.9,1,1, -0.067, 10571.527, 311.981, 52789.580 23/03/19,15:58:46,07,12,1, 11.9,1,1, -0.067, 10569.178, 311.947, 52788.191 23/03/19,15:58:46,08,12,1, 11.9,1,1, -0.067, 10571.012, 311.939, 52791.498 23/03/19,15:58:46,09,12,1, 11.9,1,1, -0.067, 10570.214, 311.780, 52787.450 23/03/19,15:58:46,10,12,1, 11.9,1,1, -0.067, 10568.890, 311.991, 52789.269 23/03/19,15:58:46,11,12,1, 11.9,1,1, -0.067, 10571.217, 312.008, 52790.688 23/03/19,15:58:46,12,12,1, 11.9,1,1, -0.067, 10569.436, 312.038, 52787.370 23/03/19,15:58:46,13,12,1, 11.9,1,1, -0.067, 10570.197, 312.106, 52791.251 23/03/19,15:58:46,14,12,1, 11.9,1,1, -0.067, 10571.492, 311.996, 52789.648 23/03/19,15:58:46,15,12,1, 11.9,1,1, -0.067, 10569.177, 311.919, 52788.158 23/03/19,15:58:46,16,12,1, 11.9,1,1, -0.067, 10571.010, 311.918, 52791.456 23/03/19,15:58:46,17,12,1, 11.9,1,1, -0.067, 10570.223, 311.800, 52787.547 23/03/19,15:58:46,18,12,1, 11.9,1,1, -0.067, 10568.875, 311.995, 52789.276 23/03/19,15:58:46,19,12,1, 11.9,1,1, -0.067, 10571.291, 312.012, 52790.692 23/03/19,15:58:47,00,12,1, 11.9,1,1, -0.068, 10571.287, 312.012, 52790.692 23/03/19,15:58:47,01,12,1, 11.9,1,1, -0.068, 10570.193, 311.803, 52787.379 23/03/19,15:58:47,02,12,1, 11.9,1,1, -0.068, 10568.884, 311.970, 52789.266 23/03/19,15:58:47,03,12,1, 11.9,1,1, -0.068, 10571.292, 312.000, 52790.755 23/03/19,15:58:47,04,12,1, 11.9,1,1, -0.068, 10569.392, 311.996, 52787.286 23/03/19,15:58:47,05,12,1, 11.9,1,1, -0.068, 10570.246, 312.099, 52791.408 23/03/19,15:58:47,06,12,1, 11.9,1,1, -0.068, 10571.572, 311.895, 52789.550 23/03/19,15:58:47,07,12,1, 11.9,1,1, -0.068, 10569.066, 311.818, 52787.979 23/03/19,15:58:47,08,12,1, 11.9,1,1, -0.068, 10570.997, 311.904, 52791.524 23/03/19,15:58:47,09,12,1, 11.9,1,1, -0.068, 10570.176, 311.788, 52787.366 23/03/19,15:58:47,10,12,1, 11.9,1,1, -0.068, 10568.921, 311.974, 52789.308 23/03/19,15:58:47,11,12,1, 11.9,1,1, -0.068, 10571.341, 312.040, 52790.754 23/03/19,15:58:47,12,12,1, 11.9,1,1, -0.068, 10569.414, 312.012, 52787.254 23/03/19,15:58:47,13,12,1, 11.9,1,1, -0.068, 10570.210, 312.078, 52791.464 23/03/19,15:58:47,14,12,1, 11.9,1,1, -0.068, 10571.504, 311.906, 52789.483 23/03/19,15:58:47,15,12,1, 11.9,1,1, -0.068, 10569.128, 311.888, 52788.062 23/03/19,15:58:47,16,12,1, 11.9,1,1, -0.068, 10571.032, 311.858, 52791.554 23/03/19,15:58:47,17,12,1, 11.9,1,1, -0.068, 10570.198, 311.787, 52787.350 23/03/19,15:58:47,18,12,1, 11.9,1,1, -0.068, 10568.917, 311.954, 52789.346 23/03/19,15:58:47,19,12,1, 11.9,1,1, -0.068, 10571.340, 311.990, 52790.722 23/03/19,15:58:48,00,11,1, 11.9,1,1, -0.069, 10571.337, 311.990, 52790.722 23/03/19,15:58:48,01,11,1, 11.9,1,1, -0.069, 10570.323, 311.710, 52787.262 23/03/19,15:58:48,02,11,1, 11.9,1,1, -0.069, 10568.705, 311.874, 52789.090 23/03/19,15:58:48,03,11,1, 11.9,1,1, -0.069, 10571.561, 312.044, 52791.200 23/03/19,15:58:48,04,11,1, 11.9,1,1, -0.069, 10569.493, 311.901, 52787.014 23/03/19,15:58:48,05,11,1, 11.9,1,1, -0.069, 10570.119, 312.009, 52791.464 23/03/19,15:58:48,06,11,1, 11.9,1,1, -0.069, 10571.828, 311.863, 52789.672 23/03/19,15:58:48,07,11,1, 11.9,1,1, -0.069, 10568.876, 311.723, 52787.408 23/03/19,15:58:48,08,11,1, 11.9,1,1, -0.069, 10570.985, 311.893, 52791.813 23/03/19,15:58:48,09,11,1, 11.9,1,1, -0.069, 10570.432, 311.700, 52787.248 23/03/19,15:58:48,10,11,1, 11.9,1,1, -0.069, 10568.588, 311.841, 52789.032 23/03/19,15:58:48,11,11,1, 11.9,1,1, -0.069, 10571.620, 312.102, 52791.396 23/03/19,15:58:48,12,11,1, 11.9,1,1, -0.069, 10569.434, 311.893, 52786.879 23/03/19,15:58:48,13,11,1, 11.9,1,1, -0.069, 10570.105, 312.008, 52791.486 23/03/19,15:58:48,14,11,1, 11.9,1,1, -0.069, 10571.869, 311.881, 52789.710 23/03/19,15:58:48,15,11,1, 11.9,1,1, -0.069, 10568.883, 311.684, 52787.417 23/03/19,15:58:48,16,11,1, 11.9,1,1, -0.069, 10571.021, 311.871, 52791.860 23/03/19,15:58:48,17,11,1, 11.9,1,1, -0.069, 10570.434, 311.725, 52787.226 23/03/19,15:58:48,18,11,1, 11.9,1,1, -0.069, 10568.594, 311.860, 52789.009 23/03/19,15:58:48,19,11,1, 11.9,1,1, -0.069, 10571.633, 312.059, 52791.287 23/03/19,15:58:49,00,11,1, 11.9,1,1, -0.066, 10571.629, 312.059, 52791.287 23/03/19,15:58:49,01,11,1, 11.9,1,1, -0.066, 10570.361, 311.670, 52787.183 23/03/19,15:58:49,02,11,1, 11.9,1,1, -0.066, 10568.649, 311.799, 52789.127 23/03/19,15:58:49,03,11,1, 11.9,1,1, -0.066, 10571.656, 311.997, 52791.217 23/03/19,15:58:49,04,11,1, 11.9,1,1, -0.066, 10569.490, 311.812, 52786.935 23/03/19,15:58:49,05,11,1, 11.9,1,1, -0.066, 10570.170, 311.988, 52791.556 23/03/19,15:58:49,06,11,1, 11.9,1,1, -0.066, 10571.867, 311.779, 52789.584 23/03/19,15:58:49,07,11,1, 11.9,1,1, -0.066, 10568.876, 311.667, 52787.480 23/03/19,15:58:49,08,11,1, 11.9,1,1, -0.066, 10571.102, 311.809, 52791.775 23/03/19,15:58:49,09,11,1, 11.9,1,1, -0.066, 10570.343, 311.650, 52787.108 23/03/19,15:58:49,10,11,1, 11.9,1,1, -0.066, 10568.725, 311.827, 52789.100 23/03/19,15:58:49,11,11,1, 11.9,1,1, -0.066, 10571.713, 311.991, 52791.302 23/03/19,15:58:49,12,11,1, 11.9,1,1, -0.066, 10569.511, 311.803, 52786.836 23/03/19,15:58:49,13,11,1, 11.9,1,1, -0.066, 10570.211, 311.983, 52791.537 23/03/19,15:58:49,14,11,1, 11.9,1,1, -0.066, 10571.876, 311.787, 52789.618 23/03/19,15:58:49,15,11,1, 11.9,1,1, -0.066, 10568.844, 311.656, 52787.451 23/03/19,15:58:49,16,11,1, 11.9,1,1, -0.066, 10571.087, 311.811, 52791.820 23/03/19,15:58:49,17,11,1, 11.9,1,1, -0.066, 10570.401, 311.694, 52787.128 23/03/19,15:58:49,18,11,1, 11.9,1,1, -0.066, 10568.687, 311.837, 52789.099 23/03/19,15:58:49,19,11,1, 11.9,1,1, -0.066, 10571.678, 312.003, 52791.207 23/03/19,15:58:50,00,11,1, 11.9,1,1, -0.071, 10571.671, 312.003, 52791.207 23/03/19,15:58:50,01,11,1, 11.9,1,1, -0.071, 10570.027, 311.650, 52787.201 23/03/19,15:58:50,02,11,1, 11.9,1,1, -0.071, 10569.231, 311.869, 52789.575 23/03/19,15:58:50,03,11,1, 11.9,1,1, -0.071, 10571.417, 311.817, 52790.433 23/03/19,15:58:50,04,11,1, 11.9,1,1, -0.071, 10569.527, 311.841, 52787.522 23/03/19,15:58:50,05,11,1, 11.9,1,1, -0.071, 10570.616, 311.853, 52791.441 23/03/19,15:58:50,06,11,1, 11.9,1,1, -0.071, 10571.394, 311.667, 52789.069 23/03/19,15:58:50,07,11,1, 11.9,1,1, -0.071, 10569.189, 311.615, 52788.170 23/03/19,15:58:50,08,11,1, 11.9,1,1, -0.071, 10571.141, 311.639, 52791.157 23/03/19,15:58:50,09,11,1, 11.9,1,1, -0.071, 10570.014, 311.639, 52787.209 23/03/19,15:58:50,10,11,1, 11.9,1,1, -0.071, 10569.144, 311.810, 52789.488 23/03/19,15:58:50,11,11,1, 11.9,1,1, -0.071, 10571.573, 311.881, 52790.640 23/03/19,15:58:50,12,11,1, 11.9,1,1, -0.071, 10569.534, 311.832, 52787.384 23/03/19,15:58:50,13,11,1, 11.9,1,1, -0.071, 10570.550, 311.862, 52791.434 23/03/19,15:58:50,14,11,1, 11.9,1,1, -0.071, 10571.548, 311.676, 52789.137 23/03/19,15:58:50,15,11,1, 11.9,1,1, -0.071, 10569.098, 311.611, 52788.074 23/03/19,15:58:50,16,11,1, 11.9,1,1, -0.071, 10571.135, 311.683, 52791.312 23/03/19,15:58:50,17,11,1, 11.9,1,1, -0.071, 10570.090, 311.628, 52787.173 23/03/19,15:58:50,18,11,1, 11.9,1,1, -0.071, 10569.097, 311.797, 52789.616 23/03/19,15:58:50,19,11,1, 11.9,1,1, -0.071, 10571.468, 311.845, 52790.581 23/03/19,15:58:51,00,11,1, 11.9,1,1, -0.068, 10571.462, 311.845, 52790.581 23/03/19,15:58:51,01,11,1, 11.9,1,1, -0.068, 10570.042, 311.599, 52787.143 23/03/19,15:58:51,02,11,1, 11.9,1,1, -0.068, 10569.168, 311.724, 52789.697 23/03/19,15:58:51,03,11,1, 11.9,1,1, -0.068, 10571.626, 311.777, 52790.529 23/03/19,15:58:51,04,11,1, 11.9,1,1, -0.068, 10569.544, 311.775, 52787.431 23/03/19,15:58:51,05,11,1, 11.9,1,1, -0.068, 10570.675, 311.791, 52791.546 23/03/19,15:58:51,06,11,1, 11.9,1,1, -0.068, 10571.498, 311.517, 52788.926 23/03/19,15:58:51,07,11,1, 11.9,1,1, -0.068, 10569.119, 311.558, 52788.136 23/03/19,15:58:51,08,11,1, 11.9,1,1, -0.068, 10571.210, 311.611, 52791.269 23/03/19,15:58:51,09,11,1, 11.9,1,1, -0.068, 10569.998, 311.611, 52787.074 23/03/19,15:58:51,10,11,1, 11.9,1,1, -0.068, 10569.219, 311.781, 52789.737 23/03/19,15:58:51,11,11,1, 11.9,1,1, -0.068, 10571.626, 311.810, 52790.579 23/03/19,15:58:51,12,11,1, 11.9,1,1, -0.068, 10569.548, 311.749, 52787.431 23/03/19,15:58:51,13,11,1, 11.9,1,1, -0.068, 10570.696, 311.787, 52791.612 23/03/19,15:58:51,14,11,1, 11.9,1,1, -0.068, 10571.483, 311.585, 52788.954 23/03/19,15:58:51,15,11,1, 11.9,1,1, -0.068, 10569.075, 311.561, 52788.172 23/03/19,15:58:51,16,11,1, 11.9,1,1, -0.068, 10571.181, 311.590, 52791.253 23/03/19,15:58:51,17,11,1, 11.9,1,1, -0.068, 10570.002, 311.594, 52787.009 23/03/19,15:58:51,18,11,1, 11.9,1,1, -0.068, 10569.248, 311.758, 52789.712 23/03/19,15:58:51,19,11,1, 11.9,1,1, -0.068, 10571.659, 311.769, 52790.583 23/03/19,15:58:52,00,12,1, 11.9,1,1, -0.069, 10571.654, 311.769, 52790.583 23/03/19,15:58:52,01,12,1, 11.9,1,1, -0.069, 10569.980, 311.524, 52787.045 23/03/19,15:58:52,02,12,1, 11.9,1,1, -0.069, 10569.376, 311.702, 52789.899 23/03/19,15:58:52,03,12,1, 11.9,1,1, -0.069, 10571.655, 311.691, 52790.382 23/03/19,15:58:52,04,12,1, 11.9,1,1, -0.069, 10569.562, 311.646, 52787.572 23/03/19,15:58:52,05,12,1, 11.9,1,1, -0.069, 10570.793, 311.677, 52791.532 23/03/19,15:58:52,06,12,1, 11.9,1,1, -0.069, 10571.421, 311.487, 52788.743 23/03/19,15:58:52,07,12,1, 11.9,1,1, -0.069, 10569.154, 311.507, 52788.291 23/03/19,15:58:52,08,12,1, 11.9,1,1, -0.069, 10571.231, 311.481, 52791.064 23/03/19,15:58:52,09,12,1, 11.9,1,1, -0.069, 10569.971, 311.518, 52787.102 23/03/19,15:58:52,10,12,1, 11.9,1,1, -0.069, 10569.388, 311.723, 52789.865 23/03/19,15:58:52,11,12,1, 11.9,1,1, -0.069, 10571.627, 311.686, 52790.335 23/03/19,15:58:52,12,12,1, 11.9,1,1, -0.069, 10569.574, 311.698, 52787.593 23/03/19,15:58:52,13,12,1, 11.9,1,1, -0.069, 10570.855, 311.677, 52791.540 23/03/19,15:58:52,14,12,1, 11.9,1,1, -0.069, 10571.405, 311.487, 52788.709 23/03/19,15:58:52,15,12,1, 11.9,1,1, -0.069, 10569.214, 311.479, 52788.220 23/03/19,15:58:52,16,12,1, 11.9,1,1, -0.069, 10571.232, 311.490, 52791.058 23/03/19,15:58:52,17,12,1, 11.9,1,1, -0.069, 10569.993, 311.505, 52787.052 23/03/19,15:58:52,18,12,1, 11.9,1,1, -0.069, 10569.421, 311.704, 52789.848 23/03/19,15:58:52,19,12,1, 11.9,1,1, -0.069, 10571.618, 311.713, 52790.404 23/03/19,15:58:53,00,12,1, 11.8,1,1, -0.066, 10571.612, 311.713, 52790.404 23/03/19,15:58:53,01,12,1, 11.8,1,1, -0.066, 10570.370, 311.452, 52786.733 23/03/19,15:58:53,02,12,1, 11.8,1,1, -0.066, 10569.193, 311.597, 52789.711 23/03/19,15:58:53,03,12,1, 11.8,1,1, -0.066, 10571.896, 311.674, 52790.813 23/03/19,15:58:53,04,12,1, 11.8,1,1, -0.066, 10569.545, 311.497, 52787.021 23/03/19,15:58:53,05,12,1, 11.8,1,1, -0.066, 10570.784, 311.588, 52791.790 23/03/19,15:58:53,06,12,1, 11.8,1,1, -0.066, 10571.766, 311.447, 52788.790 23/03/19,15:58:53,07,12,1, 11.8,1,1, -0.066, 10568.897, 311.348, 52787.749 23/03/19,15:58:53,08,12,1, 11.8,1,1, -0.066, 10571.399, 311.533, 52791.579 23/03/19,15:58:53,09,12,1, 11.8,1,1, -0.066, 10570.174, 311.434, 52786.849 23/03/19,15:58:53,10,12,1, 11.8,1,1, -0.066, 10569.178, 311.629, 52789.691 23/03/19,15:58:53,11,12,1, 11.8,1,1, -0.066, 10571.978, 311.665, 52790.769 23/03/19,15:58:53,12,12,1, 11.8,1,1, -0.066, 10569.537, 311.504, 52787.053 23/03/19,15:58:53,13,12,1, 11.8,1,1, -0.066, 10570.740, 311.602, 52791.695 23/03/19,15:58:53,14,12,1, 11.8,1,1, -0.066, 10571.682, 311.396, 52788.745 23/03/19,15:58:53,15,12,1, 11.8,1,1, -0.066, 10568.962, 311.365, 52787.725 23/03/19,15:58:53,16,12,1, 11.8,1,1, -0.066, 10571.316, 311.547, 52791.468 23/03/19,15:58:53,17,12,1, 11.8,1,1, -0.066, 10570.100, 311.420, 52786.867 23/03/19,15:58:53,18,12,1, 11.8,1,1, -0.066, 10569.197, 311.617, 52789.760 23/03/19,15:58:53,19,12,1, 11.8,1,1, -0.066, 10571.988, 311.651, 52790.811 23/03/19,15:58:54,00,12,1, 11.9,1,1, -0.071, 10571.988, 311.651, 52790.811 23/03/19,15:58:54,01,12,1, 11.9,1,1, -0.071, 10570.120, 311.387, 52786.884 23/03/19,15:58:54,02,12,1, 11.9,1,1, -0.071, 10569.375, 311.593, 52789.900 23/03/19,15:58:54,03,12,1, 11.9,1,1, -0.071, 10571.979, 311.622, 52790.639 23/03/19,15:58:54,04,12,1, 11.9,1,1, -0.071, 10569.638, 311.506, 52787.273 23/03/19,15:58:54,05,12,1, 11.9,1,1, -0.071, 10570.870, 311.577, 52791.671 23/03/19,15:58:54,06,12,1, 11.9,1,1, -0.071, 10571.624, 311.332, 52788.662 23/03/19,15:58:54,07,12,1, 11.9,1,1, -0.071, 10568.977, 311.355, 52787.877 23/03/19,15:58:54,08,12,1, 11.9,1,1, -0.071, 10571.373, 311.420, 52791.348 23/03/19,15:58:54,09,12,1, 11.9,1,1, -0.071, 10570.134, 311.369, 52786.845 23/03/19,15:58:54,10,12,1, 11.9,1,1, -0.071, 10569.375, 311.579, 52789.917 23/03/19,15:58:54,11,12,1, 11.9,1,1, -0.071, 10571.961, 311.633, 52790.625 23/03/19,15:58:54,12,12,1, 11.9,1,1, -0.071, 10569.587, 311.421, 52787.150 23/03/19,15:58:54,13,12,1, 11.9,1,1, -0.071, 10570.853, 311.529, 52791.710 23/03/19,15:58:54,14,12,1, 11.9,1,1, -0.071, 10571.706, 311.373, 52788.662 23/03/19,15:58:54,15,12,1, 11.9,1,1, -0.071, 10568.934, 311.250, 52787.728 23/03/19,15:58:54,16,12,1, 11.9,1,1, -0.071, 10571.401, 311.455, 52791.520 23/03/19,15:58:54,17,12,1, 11.9,1,1, -0.071, 10570.118, 311.369, 52786.786 23/03/19,15:58:54,18,12,1, 11.9,1,1, -0.071, 10569.280, 311.560, 52789.867 23/03/19,15:58:54,19,12,1, 11.9,1,1, -0.071, 10572.013, 311.617, 52790.725 23/03/19,15:58:55,00,12,1, 11.9,1,1, -0.067, 10572.013, 311.617, 52790.725 23/03/19,15:58:55,01,12,1, 11.9,1,1, -0.067, 10569.862, 311.145, 52785.677 23/03/19,15:58:55,02,12,1, 11.9,1,1, -0.067, 10569.183, 311.668, 52790.688 23/03/19,15:58:55,03,12,1, 11.9,1,1, -0.067, 10572.641, 311.565, 52790.880 23/03/19,15:58:55,04,12,1, 11.9,1,1, -0.067, 10568.993, 311.261, 52786.189 23/03/19,15:58:55,05,12,1, 11.9,1,1, -0.067, 10571.246, 311.634, 52792.848 23/03/19,15:58:55,06,12,1, 11.9,1,1, -0.067, 10571.846, 311.154, 52787.856 23/03/19,15:58:55,07,12,1, 11.9,1,1, -0.067, 10568.400, 311.207, 52787.736 23/03/19,15:58:55,08,12,1, 11.9,1,1, -0.067, 10572.026, 311.521, 52792.247 23/03/19,15:58:55,09,12,1, 11.9,1,1, -0.067, 10569.835, 311.134, 52785.694 23/03/19,15:58:55,10,12,1, 11.9,1,1, -0.067, 10569.278, 311.644, 52790.733 23/03/19,15:58:55,11,12,1, 11.9,1,1, -0.067, 10572.683, 311.544, 52790.863 23/03/19,15:58:55,12,12,1, 11.9,1,1, -0.067, 10568.980, 311.272, 52786.312 23/03/19,15:58:55,13,12,1, 11.9,1,1, -0.067, 10571.238, 311.653, 52792.895 23/03/19,15:58:55,14,12,1, 11.9,1,1, -0.067, 10571.785, 311.155, 52787.859 23/03/19,15:58:55,15,12,1, 11.9,1,1, -0.067, 10568.351, 311.200, 52787.724 23/03/19,15:58:55,16,12,1, 11.9,1,1, -0.067, 10572.054, 311.527, 52792.276 23/03/19,15:58:55,17,12,1, 11.9,1,1, -0.067, 10569.830, 311.163, 52785.686 23/03/19,15:58:55,18,12,1, 11.9,1,1, -0.067, 10569.269, 311.621, 52790.732 23/03/19,15:58:55,19,12,1, 11.9,1,1, -0.067, 10572.668, 311.537, 52790.837 23/03/19,15:58:56,00,12,1, 11.9,1,1, -0.068, 10572.664, 311.537, 52790.837 23/03/19,15:58:56,01,12,1, 11.9,1,1, -0.068, 10569.708, 311.107, 52785.727 23/03/19,15:58:56,02,12,1, 11.9,1,1, -0.068, 10569.523, 311.572, 52791.010 23/03/19,15:58:56,03,12,1, 11.9,1,1, -0.068, 10572.652, 311.477, 52790.522 23/03/19,15:58:56,04,12,1, 11.9,1,1, -0.068, 10569.037, 311.127, 52786.450 23/03/19,15:58:56,05,12,1, 11.9,1,1, -0.068, 10571.431, 311.518, 52792.818 23/03/19,15:58:56,06,12,1, 11.9,1,1, -0.068, 10571.626, 311.029, 52787.502 23/03/19,15:58:56,07,12,1, 11.9,1,1, -0.068, 10568.514, 311.182, 52788.073 23/03/19,15:58:56,08,12,1, 11.9,1,1, -0.068, 10572.065, 311.428, 52792.053 23/03/19,15:58:56,09,12,1, 11.9,1,1, -0.068, 10569.713, 311.136, 52785.715 23/03/19,15:58:56,10,12,1, 11.9,1,1, -0.068, 10569.560, 311.627, 52790.971 23/03/19,15:58:56,11,12,1, 11.9,1,1, -0.068, 10572.692, 311.397, 52790.479 23/03/19,15:58:56,12,12,1, 11.9,1,1, -0.068, 10569.041, 311.170, 52786.416 23/03/19,15:58:56,13,12,1, 11.9,1,1, -0.068, 10571.434, 311.512, 52792.866 23/03/19,15:58:56,14,12,1, 11.9,1,1, -0.068, 10571.723, 311.020, 52787.418 23/03/19,15:58:56,15,12,1, 11.9,1,1, -0.068, 10568.389, 311.233, 52787.852 23/03/19,15:58:56,16,12,1, 11.9,1,1, -0.068, 10572.238, 311.514, 52792.257 23/03/19,15:58:56,17,12,1, 11.9,1,1, -0.068, 10569.726, 311.132, 52785.568 23/03/19,15:58:56,18,12,1, 11.9,1,1, -0.068, 10569.505, 311.545, 52791.053 23/03/19,15:58:56,19,12,1, 11.9,1,1, -0.068, 10572.748, 311.445, 52790.531 23/03/19,15:58:57,00,12,1, 11.9,1,1, -0.068, 10572.747, 311.445, 52790.531 23/03/19,15:58:57,01,12,1, 11.9,1,1, -0.068, 10569.668, 311.087, 52785.543 23/03/19,15:58:57,02,12,1, 11.9,1,1, -0.068, 10569.764, 311.530, 52791.383 23/03/19,15:58:57,03,12,1, 11.9,1,1, -0.068, 10572.805, 311.310, 52790.292 23/03/19,15:58:57,04,12,1, 11.9,1,1, -0.068, 10568.943, 311.098, 52786.467 23/03/19,15:58:57,05,12,1, 11.9,1,1, -0.068, 10571.688, 311.420, 52792.972 23/03/19,15:58:57,06,12,1, 11.9,1,1, -0.068, 10571.248, 311.046, 52787.880 23/03/19,15:58:57,07,12,1, 11.9,1,1, -0.068, 10569.013, 311.138, 52788.422 23/03/19,15:58:57,08,12,1, 11.9,1,1, -0.068, 10571.492, 311.284, 52790.876 23/03/19,15:58:57,09,12,1, 11.9,1,1, -0.068, 10570.292, 311.277, 52787.384 23/03/19,15:58:57,10,12,1, 11.9,1,1, -0.068, 10569.928, 311.302, 52789.904 23/03/19,15:58:57,11,12,1, 11.9,1,1, -0.068, 10571.832, 311.405, 52790.226 23/03/19,15:58:57,12,12,1, 11.9,1,1, -0.068, 10569.994, 311.251, 52787.690 23/03/19,15:58:57,13,12,1, 11.9,1,1, -0.068, 10570.825, 311.175, 52790.851 23/03/19,15:58:57,14,12,1, 11.9,1,1, -0.068, 10571.345, 311.262, 52788.699 23/03/19,15:58:57,15,12,1, 11.9,1,1, -0.068, 10569.466, 311.138, 52788.247 23/03/19,15:58:57,16,12,1, 11.9,1,1, -0.068, 10571.262, 311.250, 52790.699 23/03/19,15:58:57,17,12,1, 11.9,1,1, -0.068, 10570.502, 311.313, 52787.694 23/03/19,15:58:57,18,12,1, 11.9,1,1, -0.068, 10569.950, 311.207, 52789.740 23/03/19,15:58:57,19,12,1, 11.9,1,1, -0.068, 10571.788, 311.369, 52790.257 23/03/19,15:58:58,00,12,1, 11.9,1,1, -0.068, 10571.787, 311.369, 52790.257 23/03/19,15:58:58,01,12,1, 11.9,1,1, -0.068, 10570.030, 311.009, 52786.152 23/03/19,15:58:58,02,12,1, 11.9,1,1, -0.068, 10569.892, 311.338, 52790.929 23/03/19,15:58:58,03,12,1, 11.9,1,1, -0.068, 10572.640, 311.329, 52790.309 23/03/19,15:58:58,04,12,1, 11.9,1,1, -0.068, 10569.135, 311.009, 52786.493 23/03/19,15:58:58,05,12,1, 11.9,1,1, -0.068, 10571.377, 311.306, 52792.353 23/03/19,15:58:58,06,12,1, 11.9,1,1, -0.068, 10571.527, 311.001, 52787.484 23/03/19,15:58:58,07,12,1, 11.9,1,1, -0.068, 10568.743, 311.058, 52788.174 23/03/19,15:58:58,08,12,1, 11.9,1,1, -0.068, 10572.219, 311.368, 52791.930 23/03/19,15:58:58,09,12,1, 11.9,1,1, -0.068, 10569.976, 310.987, 52786.069 23/03/19,15:58:58,10,12,1, 11.9,1,1, -0.068, 10569.898, 311.366, 52790.964 23/03/19,15:58:58,11,12,1, 11.9,1,1, -0.068, 10572.632, 311.255, 52790.259 23/03/19,15:58:58,12,12,1, 11.9,1,1, -0.068, 10569.116, 310.960, 52786.557 23/03/19,15:58:58,13,12,1, 11.9,1,1, -0.068, 10571.365, 311.349, 52792.349 23/03/19,15:58:58,14,12,1, 11.9,1,1, -0.068, 10571.528, 311.026, 52787.453 23/03/19,15:58:58,15,12,1, 11.9,1,1, -0.068, 10568.651, 311.096, 52788.040 23/03/19,15:58:58,16,12,1, 11.9,1,1, -0.068, 10572.304, 311.361, 52792.053 23/03/19,15:58:58,17,12,1, 11.9,1,1, -0.068, 10569.994, 311.055, 52785.991 23/03/19,15:58:58,18,12,1, 11.9,1,1, -0.068, 10569.789, 311.334, 52790.960 23/03/19,15:58:58,19,12,1, 11.9,1,1, -0.068, 10572.654, 311.276, 52790.348 23/03/19,15:58:59,00,11,1, 11.9,1,1, -0.066, 10572.647, 311.276, 52790.348 23/03/19,15:58:59,01,11,1, 11.9,1,1, -0.066, 10569.907, 310.958, 52785.939 23/03/19,15:58:59,02,11,1, 11.9,1,1, -0.066, 10570.149, 311.316, 52791.349 23/03/19,15:58:59,03,11,1, 11.9,1,1, -0.066, 10572.681, 311.192, 52789.922 23/03/19,15:58:59,04,11,1, 11.9,1,1, -0.066, 10569.017, 310.948, 52786.593 23/03/19,15:58:59,05,11,1, 11.9,1,1, -0.066, 10571.567, 311.245, 52792.496 23/03/19,15:58:59,06,11,1, 11.9,1,1, -0.066, 10571.328, 310.922, 52787.157 23/03/19,15:58:59,07,11,1, 11.9,1,1, -0.066, 10568.771, 311.064, 52788.527 23/03/19,15:58:59,08,11,1, 11.9,1,1, -0.066, 10572.445, 311.324, 52791.835 23/03/19,15:58:59,09,11,1, 11.9,1,1, -0.066, 10569.877, 310.991, 52785.925 23/03/19,15:58:59,10,11,1, 11.9,1,1, -0.066, 10570.146, 311.340, 52791.349 23/03/19,15:58:59,11,11,1, 11.9,1,1, -0.066, 10572.680, 311.207, 52789.884 23/03/19,15:58:59,12,11,1, 11.9,1,1, -0.066, 10568.990, 310.966, 52786.586 23/03/19,15:58:59,13,11,1, 11.9,1,1, -0.066, 10571.668, 311.285, 52792.473 23/03/19,15:58:59,14,11,1, 11.9,1,1, -0.066, 10571.227, 310.920, 52787.033 23/03/19,15:58:59,15,11,1, 11.9,1,1, -0.066, 10568.818, 311.113, 52788.599 23/03/19,15:58:59,16,11,1, 11.9,1,1, -0.066, 10572.495, 311.305, 52791.847 23/03/19,15:58:59,17,11,1, 11.9,1,1, -0.066, 10569.855, 310.940, 52785.981 23/03/19,15:58:59,18,11,1, 11.9,1,1, -0.066, 10570.171, 311.362, 52791.412 23/03/19,15:58:59,19,11,1, 11.9,1,1, -0.066, 10572.641, 311.193, 52789.881 23/03/19,15:59:00,00,12,1, 11.8,1,1, -0.068, 10572.639, 311.193, 52789.881 23/03/19,15:59:00,01,12,1, 11.8,1,1, -0.068, 10569.764, 310.950, 52786.051 23/03/19,15:59:00,02,12,1, 11.8,1,1, -0.068, 10570.547, 311.297, 52791.647 23/03/19,15:59:00,03,12,1, 11.8,1,1, -0.068, 10572.522, 311.124, 52789.408 23/03/19,15:59:00,04,12,1, 11.8,1,1, -0.068, 10569.026, 310.885, 52787.038 23/03/19,15:59:00,05,12,1, 11.8,1,1, -0.068, 10571.823, 311.236, 52792.388 23/03/19,15:59:00,06,12,1, 11.8,1,1, -0.068, 10571.048, 310.890, 52786.808 23/03/19,15:59:00,07,12,1, 11.8,1,1, -0.068, 10568.917, 311.060, 52788.996 23/03/19,15:59:00,08,12,1, 11.8,1,1, -0.068, 10572.818, 311.332, 52791.833 23/03/19,15:59:00,09,12,1, 11.8,1,1, -0.068, 10569.442, 310.856, 52785.422 23/03/19,15:59:00,10,12,1, 11.8,1,1, -0.068, 10570.791, 311.412, 52792.637 23/03/19,15:59:00,11,12,1, 11.8,1,1, -0.068, 10572.816, 310.940, 52789.004 23/03/19,15:59:00,12,12,1, 11.8,1,1, -0.068, 10568.540, 310.857, 52786.627 23/03/19,15:59:00,13,12,1, 11.8,1,1, -0.068, 10572.228, 311.296, 52793.078 23/03/19,15:59:00,14,12,1, 11.8,1,1, -0.068, 10570.728, 310.748, 52785.616 23/03/19,15:59:00,15,12,1, 11.8,1,1, -0.068, 10568.633, 311.188, 52789.331 23/03/19,15:59:00,16,12,1, 11.8,1,1, -0.068, 10573.146, 311.351, 52791.914 23/03/19,15:59:00,17,12,1, 11.8,1,1, -0.068, 10568.993, 310.776, 52784.369 23/03/19,15:59:00,18,12,1, 11.8,1,1, -0.068, 10571.428, 311.564, 52793.628 23/03/19,15:59:00,19,12,1, 11.8,1,1, -0.068, 10572.777, 310.969, 52789.136 23/03/19,15:59:01,00,11,1, 11.9,1,1, -0.070, 10572.772, 310.969, 52789.136 23/03/19,15:59:01,01,11,1, 11.9,1,1, -0.070, 10568.756, 310.847, 52785.266 23/03/19,15:59:01,02,11,1, 11.9,1,1, -0.070, 10571.716, 311.434, 52793.798 23/03/19,15:59:01,03,11,1, 11.9,1,1, -0.070, 10572.384, 310.685, 52787.335 23/03/19,15:59:01,04,11,1, 11.9,1,1, -0.070, 10568.291, 310.865, 52787.478 23/03/19,15:59:01,05,11,1, 11.9,1,1, -0.070, 10572.941, 311.259, 52793.151 23/03/19,15:59:01,06,11,1, 11.9,1,1, -0.070, 10569.936, 310.623, 52784.551 23/03/19,15:59:01,07,11,1, 11.9,1,1, -0.070, 10569.277, 311.406, 52791.115 23/03/19,15:59:01,08,11,1, 11.9,1,1, -0.070, 10573.425, 311.177, 52790.900 23/03/19,15:59:01,09,11,1, 11.9,1,1, -0.070, 10568.750, 310.828, 52785.342 23/03/19,15:59:01,10,11,1, 11.9,1,1, -0.070, 10571.762, 311.512, 52793.833 23/03/19,15:59:01,11,11,1, 11.9,1,1, -0.070, 10572.381, 310.683, 52787.234 23/03/19,15:59:01,12,11,1, 11.9,1,1, -0.070, 10568.275, 310.890, 52787.588 23/03/19,15:59:01,13,11,1, 11.9,1,1, -0.070, 10572.912, 311.267, 52793.077 23/03/19,15:59:01,14,11,1, 11.9,1,1, -0.070, 10569.914, 310.626, 52784.531 23/03/19,15:59:01,15,11,1, 11.9,1,1, -0.070, 10569.320, 311.399, 52791.157 23/03/19,15:59:01,16,11,1, 11.9,1,1, -0.070, 10573.428, 311.213, 52790.897 23/03/19,15:59:01,17,11,1, 11.9,1,1, -0.070, 10568.727, 310.824, 52785.290 23/03/19,15:59:01,18,11,1, 11.9,1,1, -0.070, 10571.825, 311.492, 52793.940 23/03/19,15:59:01,19,11,1, 11.9,1,1, -0.070, 10572.415, 310.678, 52787.285 23/03/19,15:59:02,00,12,1, 11.9,1,1, -0.070, 10572.413, 310.678, 52787.285 23/03/19,15:59:02,01,12,1, 11.9,1,1, -0.070, 10568.675, 310.752, 52785.691 23/03/19,15:59:02,02,12,1, 11.9,1,1, -0.070, 10572.113, 311.369, 52793.906 23/03/19,15:59:02,03,12,1, 11.9,1,1, -0.070, 10572.052, 310.610, 52786.644 23/03/19,15:59:02,04,12,1, 11.9,1,1, -0.070, 10568.346, 310.944, 52787.996 23/03/19,15:59:02,05,12,1, 11.9,1,1, -0.070, 10573.035, 311.194, 52792.675 23/03/19,15:59:02,06,12,1, 11.9,1,1, -0.070, 10569.619, 310.598, 52784.464 23/03/19,15:59:02,07,12,1, 11.9,1,1, -0.070, 10569.698, 311.364, 52791.739 23/03/19,15:59:02,08,12,1, 11.9,1,1, -0.070, 10573.389, 311.072, 52790.257 23/03/19,15:59:02,09,12,1, 11.9,1,1, -0.070, 10568.734, 310.766, 52785.654 23/03/19,15:59:02,10,12,1, 11.9,1,1, -0.070, 10572.177, 311.355, 52793.892 23/03/19,15:59:02,11,12,1, 11.9,1,1, -0.070, 10571.996, 310.592, 52786.619 23/03/19,15:59:02,12,12,1, 11.9,1,1, -0.070, 10568.388, 310.873, 52788.077 23/03/19,15:59:02,13,12,1, 11.9,1,1, -0.070, 10573.084, 311.187, 52792.695 23/03/19,15:59:02,14,12,1, 11.9,1,1, -0.070, 10569.654, 310.611, 52784.465 23/03/19,15:59:02,15,12,1, 11.9,1,1, -0.070, 10569.688, 311.390, 52791.646 23/03/19,15:59:02,16,12,1, 11.9,1,1, -0.070, 10573.523, 311.105, 52790.322 23/03/19,15:59:02,17,12,1, 11.9,1,1, -0.070, 10568.654, 310.776, 52785.487 23/03/19,15:59:02,18,12,1, 11.9,1,1, -0.070, 10572.166, 311.372, 52794.008 23/03/19,15:59:02,19,12,1, 11.9,1,1, -0.070, 10571.989, 310.572, 52786.567 23/03/19,15:59:03,00,12,1, 11.9,1,1, -0.066, 10571.988, 310.572, 52786.567 23/03/19,15:59:03,01,12,1, 11.9,1,1, -0.066, 10568.605, 310.736, 52785.794 23/03/19,15:59:03,02,12,1, 11.9,1,1, -0.066, 10572.446, 311.296, 52793.966 23/03/19,15:59:03,03,12,1, 11.9,1,1, -0.066, 10571.685, 310.497, 52786.082 23/03/19,15:59:03,04,12,1, 11.9,1,1, -0.066, 10568.418, 310.946, 52788.434 23/03/19,15:59:03,05,12,1, 11.9,1,1, -0.066, 10573.256, 311.190, 52792.504 23/03/19,15:59:03,06,12,1, 11.9,1,1, -0.066, 10569.449, 310.610, 52784.403 23/03/19,15:59:03,07,12,1, 11.9,1,1, -0.066, 10570.182, 311.450, 52792.315 23/03/19,15:59:03,08,12,1, 11.9,1,1, -0.066, 10573.495, 310.967, 52789.853 23/03/19,15:59:03,09,12,1, 11.9,1,1, -0.066, 10568.680, 310.736, 52785.804 23/03/19,15:59:03,10,12,1, 11.9,1,1, -0.066, 10572.452, 311.323, 52793.974 23/03/19,15:59:03,11,12,1, 11.9,1,1, -0.066, 10571.706, 310.488, 52785.979 23/03/19,15:59:03,12,12,1, 11.9,1,1, -0.066, 10568.454, 310.959, 52788.470 23/03/19,15:59:03,13,12,1, 11.9,1,1, -0.066, 10573.259, 311.190, 52792.440 23/03/19,15:59:03,14,12,1, 11.9,1,1, -0.066, 10569.434, 310.601, 52784.346 23/03/19,15:59:03,15,12,1, 11.9,1,1, -0.066, 10570.236, 311.409, 52792.363 23/03/19,15:59:03,16,12,1, 11.9,1,1, -0.066, 10573.484, 310.956, 52789.793 23/03/19,15:59:03,17,12,1, 11.9,1,1, -0.066, 10568.654, 310.751, 52785.852 23/03/19,15:59:03,18,12,1, 11.9,1,1, -0.066, 10572.473, 311.279, 52793.936 23/03/19,15:59:03,19,12,1, 11.9,1,1, -0.066, 10571.641, 310.503, 52785.972 23/03/19,15:59:04,00,11,1, 11.9,1,1, -0.068, 10571.637, 310.503, 52785.972 23/03/19,15:59:04,01,11,1, 11.9,1,1, -0.068, 10569.451, 310.775, 52787.118 23/03/19,15:59:04,02,11,1, 11.9,1,1, -0.068, 10572.228, 310.972, 52792.438 23/03/19,15:59:04,03,11,1, 11.9,1,1, -0.068, 10571.301, 310.598, 52786.610 23/03/19,15:59:04,04,11,1, 11.9,1,1, -0.068, 10569.200, 310.901, 52788.874 23/03/19,15:59:04,05,11,1, 11.9,1,1, -0.068, 10572.582, 311.005, 52791.275 23/03/19,15:59:04,06,11,1, 11.9,1,1, -0.068, 10569.824, 310.763, 52785.882 23/03/19,15:59:04,07,11,1, 11.9,1,1, -0.068, 10570.689, 311.193, 52791.735 23/03/19,15:59:04,08,11,1, 11.9,1,1, -0.068, 10572.832, 310.910, 52789.402 23/03/19,15:59:04,09,11,1, 11.9,1,1, -0.068, 10569.442, 310.780, 52787.095 23/03/19,15:59:04,10,11,1, 11.9,1,1, -0.068, 10572.182, 310.967, 52792.464 23/03/19,15:59:04,11,11,1, 11.9,1,1, -0.068, 10571.302, 310.614, 52786.588 23/03/19,15:59:04,12,11,1, 11.9,1,1, -0.068, 10569.213, 310.930, 52788.966 23/03/19,15:59:04,13,11,1, 11.9,1,1, -0.068, 10572.610, 310.995, 52791.209 23/03/19,15:59:04,14,11,1, 11.9,1,1, -0.068, 10569.807, 310.770, 52785.864 23/03/19,15:59:04,15,11,1, 11.9,1,1, -0.068, 10570.740, 311.205, 52791.695 23/03/19,15:59:04,16,11,1, 11.9,1,1, -0.068, 10572.855, 310.895, 52789.492 23/03/19,15:59:04,17,11,1, 11.9,1,1, -0.068, 10569.366, 310.762, 52786.890 23/03/19,15:59:04,18,11,1, 11.9,1,1, -0.068, 10572.206, 311.042, 52792.558 23/03/19,15:59:04,19,11,1, 11.9,1,1, -0.068, 10571.328, 310.593, 52786.495 23/03/19,15:59:05,00,10,1, 11.9,1,1, -0.066, 10571.328, 310.593, 52786.495 23/03/19,15:59:05,01,10,1, 11.9,1,1, -0.066, 10569.314, 310.768, 52787.130 23/03/19,15:59:05,02,10,1, 11.9,1,1, -0.066, 10572.339, 310.952, 52792.391 23/03/19,15:59:05,03,10,1, 11.9,1,1, -0.066, 10571.102, 310.594, 52786.213 23/03/19,15:59:05,04,10,1, 11.9,1,1, -0.066, 10569.261, 310.935, 52789.172 23/03/19,15:59:05,05,10,1, 11.9,1,1, -0.066, 10572.795, 311.007, 52791.143 23/03/19,15:59:05,06,10,1, 11.9,1,1, -0.066, 10569.780, 310.815, 52785.924 23/03/19,15:59:05,07,10,1, 11.9,1,1, -0.066, 10571.071, 311.208, 52791.971 23/03/19,15:59:05,08,10,1, 11.9,1,1, -0.066, 10572.853, 310.762, 52788.999 23/03/19,15:59:05,09,10,1, 11.9,1,1, -0.066, 10569.353, 310.688, 52787.159 23/03/19,15:59:05,10,10,1, 11.9,1,1, -0.066, 10572.297, 310.950, 52792.342 23/03/19,15:59:05,11,10,1, 11.9,1,1, -0.066, 10571.064, 310.553, 52786.239 23/03/19,15:59:05,12,10,1, 11.9,1,1, -0.066, 10569.294, 310.929, 52789.247 23/03/19,15:59:05,13,10,1, 11.9,1,1, -0.066, 10572.780, 310.963, 52791.037 23/03/19,15:59:05,14,10,1, 11.9,1,1, -0.066, 10569.760, 310.795, 52785.917 23/03/19,15:59:05,15,10,1, 11.9,1,1, -0.066, 10571.041, 311.152, 52792.001 23/03/19,15:59:05,16,10,1, 11.9,1,1, -0.066, 10572.866, 310.782, 52789.066 23/03/19,15:59:05,17,10,1, 11.9,1,1, -0.066, 10569.345, 310.704, 52787.124 23/03/19,15:59:05,18,10,1, 11.9,1,1, -0.066, 10572.344, 310.957, 52792.303 23/03/19,15:59:05,19,10,1, 11.9,1,1, -0.066, 10571.050, 310.545, 52786.154 23/03/19,15:59:06,00,09,1, 11.9,1,1, -0.066, 10571.045, 310.545, 52786.154 23/03/19,15:59:06,01,09,1, 11.9,1,1, -0.066, 10569.388, 310.697, 52787.409 23/03/19,15:59:06,02,09,1, 11.9,1,1, -0.066, 10572.455, 310.851, 52792.086 23/03/19,15:59:06,03,09,1, 11.9,1,1, -0.066, 10570.870, 310.484, 52786.021 23/03/19,15:59:06,04,09,1, 11.9,1,1, -0.066, 10569.588, 310.990, 52789.621 23/03/19,15:59:06,05,09,1, 11.9,1,1, -0.066, 10572.885, 310.941, 52790.749 23/03/19,15:59:06,06,09,1, 11.9,1,1, -0.066, 10569.827, 310.777, 52786.155 23/03/19,15:59:06,07,09,1, 11.9,1,1, -0.066, 10571.442, 311.069, 52792.200 23/03/19,15:59:06,08,09,1, 11.9,1,1, -0.066, 10572.676, 310.662, 52788.572 23/03/19,15:59:06,09,09,1, 11.9,1,1, -0.066, 10569.390, 310.695, 52787.530 23/03/19,15:59:06,10,09,1, 11.9,1,1, -0.066, 10572.455, 310.847, 52792.086 23/03/19,15:59:06,11,09,1, 11.9,1,1, -0.066, 10570.823, 310.553, 52786.012 23/03/19,15:59:06,12,09,1, 11.9,1,1, -0.066, 10569.577, 310.919, 52789.685 23/03/19,15:59:06,13,09,1, 11.9,1,1, -0.066, 10572.858, 310.950, 52790.774 23/03/19,15:59:06,14,09,1, 11.9,1,1, -0.066, 10569.834, 310.771, 52786.217 23/03/19,15:59:06,15,09,1, 11.9,1,1, -0.066, 10571.463, 311.048, 52792.191 23/03/19,15:59:06,16,09,1, 11.9,1,1, -0.066, 10572.715, 310.646, 52788.571 23/03/19,15:59:06,17,09,1, 11.9,1,1, -0.066, 10569.384, 310.590, 52787.273 23/03/19,15:59:06,18,09,1, 11.9,1,1, -0.066, 10572.501, 310.895, 52792.252 23/03/19,15:59:06,19,09,1, 11.9,1,1, -0.066, 10570.865, 310.500, 52786.028 23/03/19,15:59:07,00,09,1, 11.9,1,1, -0.067, 10570.861, 310.500, 52786.028 23/03/19,15:59:07,01,09,1, 11.9,1,1, -0.067, 10569.574, 310.688, 52788.113 23/03/19,15:59:07,02,09,1, 11.9,1,1, -0.067, 10572.587, 310.749, 52791.524 23/03/19,15:59:07,03,09,1, 11.9,1,1, -0.067, 10570.452, 310.540, 52785.810 23/03/19,15:59:07,04,09,1, 11.9,1,1, -0.067, 10570.078, 311.012, 52790.304 23/03/19,15:59:07,05,09,1, 11.9,1,1, -0.067, 10572.820, 310.839, 52790.059 23/03/19,15:59:07,06,09,1, 11.9,1,1, -0.067, 10569.792, 310.777, 52786.623 23/03/19,15:59:07,07,09,1, 11.9,1,1, -0.067, 10571.961, 311.004, 52792.229 23/03/19,15:59:07,08,09,1, 11.9,1,1, -0.067, 10572.304, 310.581, 52787.778 23/03/19,15:59:07,09,09,1, 11.9,1,1, -0.067, 10569.539, 310.735, 52788.079 23/03/19,15:59:07,10,09,1, 11.9,1,1, -0.067, 10572.594, 310.722, 52791.477 23/03/19,15:59:07,11,09,1, 11.9,1,1, -0.067, 10570.424, 310.534, 52785.888 23/03/19,15:59:07,12,09,1, 11.9,1,1, -0.067, 10570.131, 311.038, 52790.370 23/03/19,15:59:07,13,09,1, 11.9,1,1, -0.067, 10572.854, 310.824, 52790.027 23/03/19,15:59:07,14,09,1, 11.9,1,1, -0.067, 10569.822, 310.765, 52786.705 23/03/19,15:59:07,15,09,1, 11.9,1,1, -0.067, 10571.998, 311.003, 52792.370 23/03/19,15:59:07,16,09,1, 11.9,1,1, -0.067, 10572.335, 310.547, 52787.814 23/03/19,15:59:07,17,09,1, 11.9,1,1, -0.067, 10569.594, 310.743, 52788.202 23/03/19,15:59:07,18,09,1, 11.9,1,1, -0.067, 10572.614, 310.751, 52791.519 23/03/19,15:59:07,19,09,1, 11.9,1,1, -0.067, 10570.490, 310.544, 52785.882 23/03/19,15:59:08,00,10,1, 11.9,1,1, -0.071, 10570.486, 310.544, 52785.882 23/03/19,15:59:08,01,10,1, 11.9,1,1, -0.071, 10569.721, 310.683, 52788.516 23/03/19,15:59:08,02,10,1, 11.9,1,1, -0.071, 10572.601, 310.692, 52791.152 23/03/19,15:59:08,03,10,1, 11.9,1,1, -0.071, 10570.267, 310.519, 52785.936 23/03/19,15:59:08,04,10,1, 11.9,1,1, -0.071, 10570.489, 311.042, 52790.782 23/03/19,15:59:08,05,10,1, 11.9,1,1, -0.071, 10572.840, 310.770, 52789.722 23/03/19,15:59:08,06,10,1, 11.9,1,1, -0.071, 10569.898, 310.731, 52787.007 23/03/19,15:59:08,07,10,1, 11.9,1,1, -0.071, 10572.281, 310.926, 52792.270 23/03/19,15:59:08,08,10,1, 11.9,1,1, -0.071, 10572.053, 310.439, 52787.413 23/03/19,15:59:08,09,10,1, 11.9,1,1, -0.071, 10569.677, 310.677, 52788.534 23/03/19,15:59:08,10,10,1, 11.9,1,1, -0.071, 10572.642, 310.684, 52791.105 23/03/19,15:59:08,11,10,1, 11.9,1,1, -0.071, 10570.293, 310.498, 52785.932 23/03/19,15:59:08,12,10,1, 11.9,1,1, -0.071, 10570.541, 310.995, 52790.862 23/03/19,15:59:08,13,10,1, 11.9,1,1, -0.071, 10572.847, 310.735, 52789.636 23/03/19,15:59:08,14,10,1, 11.9,1,1, -0.071, 10569.888, 310.738, 52787.055 23/03/19,15:59:08,15,10,1, 11.9,1,1, -0.071, 10572.230, 310.878, 52792.272 23/03/19,15:59:08,16,10,1, 11.9,1,1, -0.071, 10572.111, 310.477, 52787.401 23/03/19,15:59:08,17,10,1, 11.9,1,1, -0.071, 10569.632, 310.693, 52788.360 23/03/19,15:59:08,18,10,1, 11.9,1,1, -0.071, 10572.702, 310.706, 52791.302 23/03/19,15:59:08,19,10,1, 11.9,1,1, -0.071, 10570.283, 310.502, 52785.889 23/03/19,15:59:09,00,10,1, 11.9,1,1, -0.067, 10570.277, 310.502, 52785.889 23/03/19,15:59:09,01,10,1, 11.9,1,1, -0.067, 10569.729, 310.671, 52788.583 23/03/19,15:59:09,02,10,1, 11.9,1,1, -0.067, 10572.773, 310.670, 52791.017 23/03/19,15:59:09,03,10,1, 11.9,1,1, -0.067, 10570.292, 310.529, 52785.857 23/03/19,15:59:09,04,10,1, 11.9,1,1, -0.067, 10570.751, 311.000, 52791.143 23/03/19,15:59:09,05,10,1, 11.9,1,1, -0.067, 10572.983, 310.723, 52789.544 23/03/19,15:59:09,06,10,1, 11.9,1,1, -0.067, 10569.980, 310.724, 52787.141 23/03/19,15:59:09,07,10,1, 11.9,1,1, -0.067, 10572.489, 310.848, 52792.236 23/03/19,15:59:09,08,10,1, 11.9,1,1, -0.067, 10571.914, 310.339, 52787.034 23/03/19,15:59:09,09,10,1, 11.9,1,1, -0.067, 10569.770, 310.648, 52788.668 23/03/19,15:59:09,10,10,1, 11.9,1,1, -0.067, 10572.801, 310.681, 52791.041 23/03/19,15:59:09,11,10,1, 11.9,1,1, -0.067, 10570.294, 310.575, 52785.921 23/03/19,15:59:09,12,10,1, 11.9,1,1, -0.067, 10570.797, 310.992, 52791.129 23/03/19,15:59:09,13,10,1, 11.9,1,1, -0.067, 10572.992, 310.682, 52789.489 23/03/19,15:59:09,14,10,1, 11.9,1,1, -0.067, 10569.945, 310.667, 52787.178 23/03/19,15:59:09,15,10,1, 11.9,1,1, -0.067, 10572.471, 310.806, 52792.285 23/03/19,15:59:09,16,10,1, 11.9,1,1, -0.067, 10571.933, 310.340, 52786.966 23/03/19,15:59:09,17,10,1, 11.9,1,1, -0.067, 10569.732, 310.661, 52788.676 23/03/19,15:59:09,18,10,1, 11.9,1,1, -0.067, 10572.777, 310.622, 52791.002 23/03/19,15:59:09,19,10,1, 11.9,1,1, -0.067, 10570.276, 310.581, 52785.904 23/03/19,15:59:10,00,10,1, 11.9,1,1, -0.067, 10570.269, 310.581, 52785.904 23/03/19,15:59:10,01,10,1, 11.9,1,1, -0.067, 10569.593, 310.644, 52789.019 23/03/19,15:59:10,02,10,1, 11.9,1,1, -0.067, 10573.192, 310.706, 52791.131 23/03/19,15:59:10,03,10,1, 11.9,1,1, -0.067, 10570.038, 310.520, 52785.427 23/03/19,15:59:10,04,10,1, 11.9,1,1, -0.067, 10571.134, 311.008, 52791.891 23/03/19,15:59:10,05,10,1, 11.9,1,1, -0.067, 10573.232, 310.586, 52789.109 23/03/19,15:59:10,06,10,1, 11.9,1,1, -0.067, 10569.685, 310.561, 52786.962 23/03/19,15:59:10,07,10,1, 11.9,1,1, -0.067, 10572.870, 310.818, 52792.653 23/03/19,15:59:10,08,10,1, 11.9,1,1, -0.067, 10571.747, 310.270, 52786.263 23/03/19,15:59:10,09,10,1, 11.9,1,1, -0.067, 10569.626, 310.716, 52788.996 23/03/19,15:59:10,10,10,1, 11.9,1,1, -0.067, 10573.199, 310.694, 52791.056 23/03/19,15:59:10,11,10,1, 11.9,1,1, -0.067, 10570.000, 310.533, 52785.447 23/03/19,15:59:10,12,10,1, 11.9,1,1, -0.067, 10571.151, 311.011, 52791.796 23/03/19,15:59:10,13,10,1, 11.9,1,1, -0.067, 10573.242, 310.593, 52789.122 23/03/19,15:59:10,14,10,1, 11.9,1,1, -0.067, 10569.682, 310.616, 52786.983 23/03/19,15:59:10,15,10,1, 11.9,1,1, -0.067, 10572.834, 310.821, 52792.634 23/03/19,15:59:10,16,10,1, 11.9,1,1, -0.067, 10571.792, 310.234, 52786.183 23/03/19,15:59:10,17,10,1, 11.9,1,1, -0.067, 10569.566, 310.680, 52788.840 23/03/19,15:59:10,18,10,1, 11.9,1,1, -0.067, 10573.219, 310.696, 52791.266 23/03/19,15:59:10,19,10,1, 11.9,1,1, -0.067, 10570.034, 310.487, 52785.309 23/03/19,15:59:11,00,10,1, 12.0,1,1, -0.065, 10570.027, 310.487, 52785.309 23/03/19,15:59:11,01,10,1, 12.0,1,1, -0.065, 10570.150, 310.652, 52789.063 23/03/19,15:59:11,02,10,1, 12.0,1,1, -0.065, 10572.728, 310.572, 52790.342 23/03/19,15:59:11,03,10,1, 12.0,1,1, -0.065, 10570.405, 310.578, 52786.548 23/03/19,15:59:11,04,10,1, 12.0,1,1, -0.065, 10571.446, 310.857, 52791.209 23/03/19,15:59:11,05,10,1, 12.0,1,1, -0.065, 10572.946, 310.566, 52789.050 23/03/19,15:59:11,06,10,1, 12.0,1,1, -0.065, 10570.374, 310.603, 52787.762 23/03/19,15:59:11,07,10,1, 12.0,1,1, -0.065, 10572.595, 310.565, 52791.592 23/03/19,15:59:11,08,10,1, 12.0,1,1, -0.065, 10571.657, 310.371, 52786.851 23/03/19,15:59:11,09,10,1, 12.0,1,1, -0.065, 10570.152, 310.641, 52789.002 23/03/19,15:59:11,10,10,1, 12.0,1,1, -0.065, 10572.726, 310.584, 52790.332 23/03/19,15:59:11,11,10,1, 12.0,1,1, -0.065, 10570.485, 310.604, 52786.494 23/03/19,15:59:11,12,10,1, 12.0,1,1, -0.065, 10571.485, 310.882, 52791.273 23/03/19,15:59:11,13,10,1, 12.0,1,1, -0.065, 10572.900, 310.528, 52789.043 23/03/19,15:59:11,14,10,1, 12.0,1,1, -0.065, 10570.349, 310.614, 52787.725 23/03/19,15:59:11,15,10,1, 12.0,1,1, -0.065, 10572.615, 310.595, 52791.510 23/03/19,15:59:11,16,10,1, 12.0,1,1, -0.065, 10571.632, 310.360, 52786.863 23/03/19,15:59:11,17,10,1, 12.0,1,1, -0.065, 10570.168, 310.638, 52789.039 23/03/19,15:59:11,18,10,1, 12.0,1,1, -0.065, 10572.752, 310.570, 52790.356 23/03/19,15:59:11,19,10,1, 12.0,1,1, -0.065, 10570.432, 310.637, 52786.514 23/03/19,15:59:12,00,09,1, 11.8,1,1, -0.066, 10570.427, 310.637, 52786.514 23/03/19,15:59:12,01,09,1, 11.8,1,1, -0.066, 10569.997, 310.537, 52788.733 23/03/19,15:59:12,02,09,1, 11.8,1,1, -0.066, 10572.875, 310.613, 52790.804 23/03/19,15:59:12,03,09,1, 11.8,1,1, -0.066, 10570.587, 310.541, 52786.249 23/03/19,15:59:12,04,09,1, 11.8,1,1, -0.066, 10571.358, 310.796, 52791.220 23/03/19,15:59:12,05,09,1, 11.8,1,1, -0.066, 10573.209, 310.592, 52789.411 23/03/19,15:59:12,06,09,1, 11.8,1,1, -0.066, 10570.226, 310.481, 52787.192 23/03/19,15:59:12,07,09,1, 11.8,1,1, -0.066, 10572.652, 310.568, 52791.795 23/03/19,15:59:12,08,09,1, 11.8,1,1, -0.066, 10571.856, 310.272, 52786.765 23/03/19,15:59:12,09,09,1, 11.8,1,1, -0.066, 10570.018, 310.549, 52788.773 23/03/19,15:59:12,10,09,1, 11.8,1,1, -0.066, 10572.883, 310.643, 52790.741 23/03/19,15:59:12,11,09,1, 11.8,1,1, -0.066, 10570.623, 310.559, 52786.259 23/03/19,15:59:12,12,09,1, 11.8,1,1, -0.066, 10571.373, 310.828, 52791.285 23/03/19,15:59:12,13,09,1, 11.8,1,1, -0.066, 10573.209, 310.539, 52789.312 23/03/19,15:59:12,14,09,1, 11.8,1,1, -0.066, 10570.281, 310.494, 52787.155 23/03/19,15:59:12,15,09,1, 11.8,1,1, -0.066, 10572.605, 310.575, 52791.775 23/03/19,15:59:12,16,09,1, 11.8,1,1, -0.066, 10571.940, 310.256, 52786.763 23/03/19,15:59:12,17,09,1, 11.8,1,1, -0.066, 10569.870, 310.482, 52788.593 23/03/19,15:59:12,18,09,1, 11.8,1,1, -0.066, 10573.008, 310.638, 52790.992 23/03/19,15:59:12,19,09,1, 11.8,1,1, -0.066, 10570.595, 310.506, 52786.131 23/03/19,15:59:13,00,10,1, 11.9,1,1, -0.065, 10570.594, 310.506, 52786.131 23/03/19,15:59:13,01,10,1, 11.9,1,1, -0.065, 10569.991, 310.523, 52788.675 23/03/19,15:59:13,02,10,1, 11.9,1,1, -0.065, 10573.112, 310.628, 52790.924 23/03/19,15:59:13,03,10,1, 11.9,1,1, -0.065, 10570.649, 310.420, 52786.031 23/03/19,15:59:13,04,10,1, 11.9,1,1, -0.065, 10571.389, 310.740, 52791.320 23/03/19,15:59:13,05,10,1, 11.9,1,1, -0.065, 10573.406, 310.493, 52789.376 23/03/19,15:59:13,06,10,1, 11.9,1,1, -0.065, 10570.239, 310.424, 52787.086 23/03/19,15:59:13,07,10,1, 11.9,1,1, -0.065, 10572.743, 310.585, 52791.983 23/03/19,15:59:13,08,10,1, 11.9,1,1, -0.065, 10571.978, 310.251, 52786.704 23/03/19,15:59:13,09,10,1, 11.9,1,1, -0.065, 10569.958, 310.530, 52788.637 23/03/19,15:59:13,10,10,1, 11.9,1,1, -0.065, 10573.123, 310.625, 52790.951 23/03/19,15:59:13,11,10,1, 11.9,1,1, -0.065, 10570.604, 310.437, 52786.047 23/03/19,15:59:13,12,10,1, 11.9,1,1, -0.065, 10571.386, 310.752, 52791.314 23/03/19,15:59:13,13,10,1, 11.9,1,1, -0.065, 10573.388, 310.510, 52789.356 23/03/19,15:59:13,14,10,1, 11.9,1,1, -0.065, 10570.271, 310.435, 52787.093 23/03/19,15:59:13,15,10,1, 11.9,1,1, -0.065, 10572.743, 310.533, 52791.971 23/03/19,15:59:13,16,10,1, 11.9,1,1, -0.065, 10571.980, 310.277, 52786.767 23/03/19,15:59:13,17,10,1, 11.9,1,1, -0.065, 10570.027, 310.495, 52788.664 23/03/19,15:59:13,18,10,1, 11.9,1,1, -0.065, 10573.120, 310.597, 52790.978 23/03/19,15:59:13,19,10,1, 11.9,1,1, -0.065, 10570.701, 310.438, 52786.071 23/03/19,15:59:14,00,09,1, 11.9,1,1, -0.068, 10570.694, 310.438, 52786.071 23/03/19,15:59:14,01,09,1, 11.9,1,1, -0.068, 10570.111, 310.444, 52788.622 23/03/19,15:59:14,02,09,1, 11.9,1,1, -0.068, 10573.070, 310.549, 52790.730 23/03/19,15:59:14,03,09,1, 11.9,1,1, -0.068, 10570.736, 310.412, 52786.102 23/03/19,15:59:14,04,09,1, 11.9,1,1, -0.068, 10571.460, 310.707, 52791.223 23/03/19,15:59:14,05,09,1, 11.9,1,1, -0.068, 10573.371, 310.501, 52789.354 23/03/19,15:59:14,06,09,1, 11.9,1,1, -0.068, 10570.382, 310.372, 52787.192 23/03/19,15:59:14,07,09,1, 11.9,1,1, -0.068, 10572.757, 310.474, 52791.821 23/03/19,15:59:14,08,09,1, 11.9,1,1, -0.068, 10572.063, 310.248, 52786.858 23/03/19,15:59:14,09,09,1, 11.9,1,1, -0.068, 10570.119, 310.462, 52788.619 23/03/19,15:59:14,10,09,1, 11.9,1,1, -0.068, 10573.019, 310.537, 52790.829 23/03/19,15:59:14,11,09,1, 11.9,1,1, -0.068, 10570.732, 310.411, 52786.194 23/03/19,15:59:14,12,09,1, 11.9,1,1, -0.068, 10571.424, 310.693, 52791.205 23/03/19,15:59:14,13,09,1, 11.9,1,1, -0.068, 10573.408, 310.464, 52789.293 23/03/19,15:59:14,14,09,1, 11.9,1,1, -0.068, 10570.353, 310.412, 52787.126 23/03/19,15:59:14,15,09,1, 11.9,1,1, -0.068, 10572.774, 310.514, 52791.826 23/03/19,15:59:14,16,09,1, 11.9,1,1, -0.068, 10572.194, 310.214, 52786.820 23/03/19,15:59:14,17,09,1, 11.9,1,1, -0.068, 10570.030, 310.387, 52788.507 23/03/19,15:59:14,18,09,1, 11.9,1,1, -0.068, 10573.118, 310.540, 52790.988 23/03/19,15:59:14,19,09,1, 11.9,1,1, -0.068, 10570.795, 310.409, 52786.039 23/03/19,15:59:15,00,10,1, 11.9,1,1, -0.071, 10570.794, 310.409, 52786.039 23/03/19,15:59:15,01,10,1, 11.9,1,1, -0.071, 10570.318, 310.330, 52788.315 23/03/19,15:59:15,02,10,1, 11.9,1,1, -0.071, 10572.782, 310.443, 52790.634 23/03/19,15:59:15,03,10,1, 11.9,1,1, -0.071, 10571.021, 310.452, 52786.606 23/03/19,15:59:15,04,10,1, 11.9,1,1, -0.071, 10571.332, 310.583, 52790.476 23/03/19,15:59:15,05,10,1, 11.9,1,1, -0.071, 10573.297, 310.466, 52789.694 23/03/19,15:59:15,06,10,1, 11.9,1,1, -0.071, 10570.782, 310.383, 52787.309 23/03/19,15:59:15,07,10,1, 11.9,1,1, -0.071, 10572.558, 310.379, 52791.428 23/03/19,15:59:15,08,10,1, 11.9,1,1, -0.071, 10572.338, 310.212, 52787.492 23/03/19,15:59:15,09,10,1, 11.9,1,1, -0.071, 10570.293, 310.340, 52788.280 23/03/19,15:59:15,10,10,1, 11.9,1,1, -0.071, 10572.831, 310.424, 52790.676 23/03/19,15:59:15,11,10,1, 11.9,1,1, -0.071, 10571.081, 310.419, 52786.479 23/03/19,15:59:15,12,10,1, 11.9,1,1, -0.071, 10571.272, 310.633, 52790.533 23/03/19,15:59:15,13,10,1, 11.9,1,1, -0.071, 10573.300, 310.452, 52789.720 23/03/19,15:59:15,14,10,1, 11.9,1,1, -0.071, 10570.808, 310.424, 52787.314 23/03/19,15:59:15,15,10,1, 11.9,1,1, -0.071, 10572.570, 310.385, 52791.445 23/03/19,15:59:15,16,10,1, 11.9,1,1, -0.071, 10572.384, 310.192, 52787.406 23/03/19,15:59:15,17,10,1, 11.9,1,1, -0.071, 10570.317, 310.352, 52788.240 23/03/19,15:59:15,18,10,1, 11.9,1,1, -0.071, 10572.865, 310.447, 52790.754 23/03/19,15:59:15,19,10,1, 11.9,1,1, -0.071, 10571.103, 310.406, 52786.501 23/03/19,15:59:16,00,10,1, 11.9,1,1, -0.068, 10571.103, 310.406, 52786.501 23/03/19,15:59:16,01,10,1, 11.9,1,1, -0.068, 10570.513, 310.334, 52788.252 23/03/19,15:59:16,02,10,1, 11.9,1,1, -0.068, 10572.825, 310.390, 52790.605 23/03/19,15:59:16,03,10,1, 11.9,1,1, -0.068, 10571.207, 310.348, 52786.631 23/03/19,15:59:16,04,10,1, 11.9,1,1, -0.068, 10571.226, 310.564, 52790.203 23/03/19,15:59:16,05,10,1, 11.9,1,1, -0.068, 10573.267, 310.475, 52789.754 23/03/19,15:59:16,06,10,1, 11.9,1,1, -0.068, 10570.966, 310.406, 52787.364 23/03/19,15:59:16,07,10,1, 11.9,1,1, -0.068, 10572.612, 310.368, 52791.287 23/03/19,15:59:16,08,10,1, 11.9,1,1, -0.068, 10572.534, 310.202, 52787.808 23/03/19,15:59:16,09,10,1, 11.9,1,1, -0.068, 10570.511, 310.349, 52788.235 23/03/19,15:59:16,10,10,1, 11.9,1,1, -0.068, 10572.816, 310.367, 52790.625 23/03/19,15:59:16,11,10,1, 11.9,1,1, -0.068, 10571.211, 310.387, 52786.504 23/03/19,15:59:16,12,10,1, 11.9,1,1, -0.068, 10571.183, 310.590, 52790.213 23/03/19,15:59:16,13,10,1, 11.9,1,1, -0.068, 10573.343, 310.500, 52789.790 23/03/19,15:59:16,14,10,1, 11.9,1,1, -0.068, 10570.943, 310.372, 52787.234 23/03/19,15:59:16,15,10,1, 11.9,1,1, -0.068, 10572.514, 310.392, 52791.418 23/03/19,15:59:16,16,10,1, 11.9,1,1, -0.068, 10572.701, 310.208, 52787.805 23/03/19,15:59:16,17,10,1, 11.9,1,1, -0.068, 10570.421, 310.324, 52787.991 23/03/19,15:59:16,18,10,1, 11.9,1,1, -0.068, 10572.858, 310.348, 52790.872 23/03/19,15:59:16,19,10,1, 11.9,1,1, -0.068, 10571.282, 310.319, 52786.511 23/03/19,15:59:17,00,10,1, 11.8,1,1, -0.068, 10571.278, 310.319, 52786.511 23/03/19,15:59:17,01,10,1, 11.8,1,1, -0.068, 10570.518, 310.249, 52787.901 23/03/19,15:59:17,02,10,1, 11.8,1,1, -0.068, 10572.945, 310.338, 52790.909 23/03/19,15:59:17,03,10,1, 11.8,1,1, -0.068, 10571.436, 310.237, 52786.458 23/03/19,15:59:17,04,10,1, 11.8,1,1, -0.068, 10570.943, 310.527, 52789.856 23/03/19,15:59:17,05,10,1, 11.8,1,1, -0.068, 10573.399, 310.473, 52790.066 23/03/19,15:59:17,06,10,1, 11.8,1,1, -0.068, 10571.031, 310.394, 52787.025 23/03/19,15:59:17,07,10,1, 11.8,1,1, -0.068, 10572.438, 310.447, 52791.482 23/03/19,15:59:17,08,10,1, 11.8,1,1, -0.068, 10573.025, 310.222, 52788.201 23/03/19,15:59:17,09,10,1, 11.8,1,1, -0.068, 10570.591, 310.220, 52787.915 23/03/19,15:59:17,10,10,1, 11.8,1,1, -0.068, 10572.893, 310.308, 52790.916 23/03/19,15:59:17,11,10,1, 11.8,1,1, -0.068, 10571.455, 310.258, 52786.524 23/03/19,15:59:17,12,10,1, 11.8,1,1, -0.068, 10570.963, 310.474, 52789.789 23/03/19,15:59:17,13,10,1, 11.8,1,1, -0.068, 10573.317, 310.455, 52790.042 23/03/19,15:59:17,14,10,1, 11.8,1,1, -0.068, 10571.031, 310.407, 52787.133 23/03/19,15:59:17,15,10,1, 11.8,1,1, -0.068, 10572.479, 310.480, 52791.447 23/03/19,15:59:17,16,10,1, 11.8,1,1, -0.068, 10573.014, 310.245, 52788.173 23/03/19,15:59:17,17,10,1, 11.8,1,1, -0.068, 10570.585, 310.212, 52787.774 23/03/19,15:59:17,18,10,1, 11.8,1,1, -0.068, 10572.930, 310.295, 52790.923 23/03/19,15:59:17,19,10,1, 11.8,1,1, -0.068, 10571.489, 310.250, 52786.561 23/03/19,15:59:18,00,10,1, 11.9,1,1, -0.068, 10571.487, 310.250, 52786.561 23/03/19,15:59:18,01,10,1, 11.9,1,1, -0.068, 10570.812, 310.189, 52787.824 23/03/19,15:59:18,02,10,1, 11.9,1,1, -0.068, 10572.933, 310.207, 52791.050 23/03/19,15:59:18,03,10,1, 11.9,1,1, -0.068, 10571.753, 310.144, 52786.679 23/03/19,15:59:18,04,10,1, 11.9,1,1, -0.068, 10570.865, 310.392, 52789.396 23/03/19,15:59:18,05,10,1, 11.9,1,1, -0.068, 10573.297, 310.388, 52790.231 23/03/19,15:59:18,06,10,1, 11.9,1,1, -0.068, 10571.146, 310.364, 52786.930 23/03/19,15:59:18,07,10,1, 11.9,1,1, -0.068, 10572.336, 310.396, 52791.256 23/03/19,15:59:18,08,10,1, 11.9,1,1, -0.068, 10573.256, 310.190, 52788.623 23/03/19,15:59:18,09,10,1, 11.9,1,1, -0.068, 10570.788, 310.179, 52787.717 23/03/19,15:59:18,10,10,1, 11.9,1,1, -0.068, 10572.964, 310.225, 52790.981 23/03/19,15:59:18,11,10,1, 11.9,1,1, -0.068, 10571.766, 310.135, 52786.572 23/03/19,15:59:18,12,10,1, 11.9,1,1, -0.068, 10570.857, 310.363, 52789.277 23/03/19,15:59:18,13,10,1, 11.9,1,1, -0.068, 10573.327, 310.393, 52790.162 23/03/19,15:59:18,14,10,1, 11.9,1,1, -0.068, 10571.158, 310.360, 52786.840 23/03/19,15:59:18,15,10,1, 11.9,1,1, -0.068, 10572.337, 310.435, 52791.140 23/03/19,15:59:18,16,10,1, 11.9,1,1, -0.068, 10573.389, 310.215, 52788.679 23/03/19,15:59:18,17,10,1, 11.9,1,1, -0.068, 10570.727, 310.170, 52787.510 23/03/19,15:59:18,18,10,1, 11.9,1,1, -0.068, 10572.992, 310.232, 52791.174 23/03/19,15:59:18,19,10,1, 11.9,1,1, -0.068, 10571.866, 310.132, 52786.626 23/03/19,15:59:19,00,10,1, 11.9,1,1, -0.072, 10571.862, 310.132, 52786.626 23/03/19,15:59:19,01,10,1, 11.9,1,1, -0.072, 10571.098, 310.052, 52787.060 23/03/19,15:59:19,02,10,1, 11.9,1,1, -0.072, 10572.819, 310.205, 52791.692 23/03/19,15:59:19,03,10,1, 11.9,1,1, -0.072, 10572.177, 310.051, 52786.893 23/03/19,15:59:19,04,10,1, 11.9,1,1, -0.072, 10570.669, 310.234, 52788.745 23/03/19,15:59:19,05,10,1, 11.9,1,1, -0.072, 10573.315, 310.319, 52790.400 23/03/19,15:59:19,06,10,1, 11.9,1,1, -0.072, 10571.266, 310.307, 52786.652 23/03/19,15:59:19,07,10,1, 11.9,1,1, -0.072, 10572.056, 310.420, 52791.028 23/03/19,15:59:19,08,10,1, 11.9,1,1, -0.072, 10573.595, 310.268, 52789.171 23/03/19,15:59:19,09,10,1, 11.9,1,1, -0.072, 10570.962, 310.201, 52787.382 23/03/19,15:59:19,10,10,1, 11.9,1,1, -0.072, 10572.985, 310.203, 52791.155 23/03/19,15:59:19,11,10,1, 11.9,1,1, -0.072, 10572.211, 310.073, 52786.846 23/03/19,15:59:19,12,10,1, 11.9,1,1, -0.072, 10570.709, 310.245, 52788.684 23/03/19,15:59:19,13,10,1, 11.9,1,1, -0.072, 10573.310, 310.302, 52790.387 23/03/19,15:59:19,14,10,1, 11.9,1,1, -0.072, 10571.276, 310.284, 52786.544 23/03/19,15:59:19,15,10,1, 11.9,1,1, -0.072, 10572.036, 310.440, 52790.987 23/03/19,15:59:19,16,10,1, 11.9,1,1, -0.072, 10573.632, 310.278, 52789.260 23/03/19,15:59:19,17,10,1, 11.9,1,1, -0.072, 10570.980, 310.177, 52787.425 23/03/19,15:59:19,18,10,1, 11.9,1,1, -0.072, 10573.005, 310.225, 52791.291 23/03/19,15:59:19,19,10,1, 11.9,1,1, -0.072, 10572.280, 310.054, 52786.934 23/03/19,15:59:20,00,09,1, 11.9,1,1, -0.063, 10572.280, 310.054, 52786.934 23/03/19,15:59:20,01,09,1, 11.9,1,1, -0.063, 10571.563, 310.106, 52787.097 23/03/19,15:59:20,02,09,1, 11.9,1,1, -0.063, 10572.376, 310.107, 52790.735 23/03/19,15:59:20,03,09,1, 11.9,1,1, -0.063, 10573.033, 310.205, 52788.297 23/03/19,15:59:20,04,09,1, 11.9,1,1, -0.063, 10570.718, 309.995, 52787.420 23/03/19,15:59:20,05,09,1, 11.9,1,1, -0.063, 10572.858, 310.257, 52790.760 23/03/19,15:59:20,06,09,1, 11.9,1,1, -0.063, 10572.050, 310.295, 52787.063 23/03/19,15:59:20,07,09,1, 11.9,1,1, -0.063, 10571.342, 310.261, 52789.553 23/03/19,15:59:20,08,09,1, 11.9,1,1, -0.063, 10573.672, 310.402, 52790.386 23/03/19,15:59:20,09,09,1, 11.9,1,1, -0.063, 10571.528, 310.110, 52787.058 23/03/19,15:59:20,10,09,1, 11.9,1,1, -0.063, 10572.368, 310.116, 52790.745 23/03/19,15:59:20,11,09,1, 11.9,1,1, -0.063, 10573.099, 310.166, 52788.343 23/03/19,15:59:20,12,09,1, 11.9,1,1, -0.063, 10570.683, 309.985, 52787.423 23/03/19,15:59:20,13,09,1, 11.9,1,1, -0.063, 10572.854, 310.293, 52790.752 23/03/19,15:59:20,14,09,1, 11.9,1,1, -0.063, 10572.021, 310.274, 52787.056 23/03/19,15:59:20,15,09,1, 11.9,1,1, -0.063, 10571.248, 310.251, 52789.387 23/03/19,15:59:20,16,09,1, 11.9,1,1, -0.063, 10573.993, 310.483, 52791.333 23/03/19,15:59:20,17,09,1, 11.9,1,1, -0.063, 10571.390, 310.020, 52786.276 23/03/19,15:59:20,18,09,1, 11.9,1,1, -0.063, 10572.438, 310.122, 52790.742 23/03/19,15:59:20,19,09,1, 11.9,1,1, -0.063, 10573.394, 310.197, 52788.962 23/03/19,15:59:21,00,09,1, 11.9,1,1, -0.066, 10573.390, 310.197, 52788.962 23/03/19,15:59:21,01,09,1, 11.9,1,1, -0.066, 10571.697, 310.019, 52786.363 23/03/19,15:59:21,02,09,1, 11.9,1,1, -0.066, 10572.181, 310.164, 52791.045 23/03/19,15:59:21,03,09,1, 11.9,1,1, -0.066, 10573.812, 310.141, 52789.037 23/03/19,15:59:21,04,09,1, 11.9,1,1, -0.066, 10570.527, 309.882, 52786.518 23/03/19,15:59:21,05,09,1, 11.9,1,1, -0.066, 10572.898, 310.264, 52791.458 23/03/19,15:59:21,06,09,1, 11.9,1,1, -0.066, 10572.433, 310.123, 52786.761 23/03/19,15:59:21,07,09,1, 11.9,1,1, -0.066, 10570.767, 310.194, 52788.759 23/03/19,15:59:21,08,09,1, 11.9,1,1, -0.066, 10574.080, 310.546, 52791.265 23/03/19,15:59:21,09,09,1, 11.9,1,1, -0.066, 10571.697, 310.051, 52786.326 23/03/19,15:59:21,10,09,1, 11.9,1,1, -0.066, 10572.130, 310.139, 52790.961 23/03/19,15:59:21,11,09,1, 11.9,1,1, -0.066, 10573.850, 310.163, 52789.035 23/03/19,15:59:21,12,09,1, 11.9,1,1, -0.066, 10570.587, 309.857, 52786.560 23/03/19,15:59:21,13,09,1, 11.9,1,1, -0.066, 10572.866, 310.259, 52791.442 23/03/19,15:59:21,14,09,1, 11.9,1,1, -0.066, 10572.440, 310.096, 52786.805 23/03/19,15:59:21,15,09,1, 11.9,1,1, -0.066, 10570.728, 310.146, 52788.728 23/03/19,15:59:21,16,09,1, 11.9,1,1, -0.066, 10574.032, 310.416, 52791.310 23/03/19,15:59:21,17,09,1, 11.9,1,1, -0.066, 10571.671, 310.021, 52786.358 23/03/19,15:59:21,18,09,1, 11.9,1,1, -0.066, 10572.093, 310.194, 52791.027 23/03/19,15:59:21,19,09,1, 11.9,1,1, -0.066, 10573.882, 310.157, 52789.090 23/03/19,15:59:22,00,08,1, 11.9,1,1, -0.070, 10573.882, 310.157, 52789.090 23/03/19,15:59:22,01,08,1, 11.9,1,1, -0.070, 10571.962, 310.180, 52786.962 23/03/19,15:59:22,02,08,1, 11.9,1,1, -0.070, 10572.297, 310.147, 52790.569 23/03/19,15:59:22,03,08,1, 11.9,1,1, -0.070, 10573.733, 310.154, 52789.284 23/03/19,15:59:22,04,08,1, 11.9,1,1, -0.070, 10571.118, 309.902, 52787.095 23/03/19,15:59:22,05,08,1, 11.9,1,1, -0.070, 10572.751, 310.074, 52790.724 23/03/19,15:59:22,06,08,1, 11.9,1,1, -0.070, 10572.472, 310.144, 52787.265 23/03/19,15:59:22,07,08,1, 11.9,1,1, -0.070, 10571.002, 310.091, 52788.543 23/03/19,15:59:22,08,08,1, 11.9,1,1, -0.070, 10573.592, 310.335, 52790.744 23/03/19,15:59:22,09,08,1, 11.9,1,1, -0.070, 10571.943, 310.193, 52787.044 23/03/19,15:59:22,10,08,1, 11.9,1,1, -0.070, 10572.331, 310.092, 52790.554 23/03/19,15:59:22,11,08,1, 11.9,1,1, -0.070, 10573.773, 310.139, 52789.218 23/03/19,15:59:22,12,08,1, 11.9,1,1, -0.070, 10571.183, 309.938, 52787.029 23/03/19,15:59:22,13,08,1, 11.9,1,1, -0.070, 10572.787, 310.089, 52790.744 23/03/19,15:59:22,14,08,1, 11.9,1,1, -0.070, 10572.494, 310.192, 52787.260 23/03/19,15:59:22,15,08,1, 11.9,1,1, -0.070, 10570.972, 310.091, 52788.357 23/03/19,15:59:22,16,08,1, 11.9,1,1, -0.070, 10573.702, 310.425, 52790.864 23/03/19,15:59:22,17,08,1, 11.9,1,1, -0.070, 10571.894, 310.158, 52786.870 23/03/19,15:59:22,18,08,1, 11.9,1,1, -0.070, 10572.213, 310.153, 52790.611 23/03/19,15:59:22,19,08,1, 11.9,1,1, -0.070, 10573.841, 310.176, 52789.364 23/03/19,15:59:23,00,10,1, 11.9,1,1, -0.064, 10573.840, 310.176, 52789.364 23/03/19,15:59:23,01,10,1, 11.9,1,1, -0.064, 10572.066, 310.178, 52786.867 23/03/19,15:59:23,02,10,1, 11.9,1,1, -0.064, 10572.122, 310.150, 52790.274 23/03/19,15:59:23,03,10,1, 11.9,1,1, -0.064, 10574.000, 310.226, 52789.715 23/03/19,15:59:23,04,10,1, 11.9,1,1, -0.064, 10571.392, 309.905, 52786.902 23/03/19,15:59:23,05,10,1, 11.9,1,1, -0.064, 10572.764, 310.083, 52790.802 23/03/19,15:59:23,06,10,1, 11.9,1,1, -0.064, 10572.850, 310.102, 52787.434 23/03/19,15:59:23,07,10,1, 11.9,1,1, -0.064, 10570.899, 309.998, 52787.975 23/03/19,15:59:23,08,10,1, 11.9,1,1, -0.064, 10573.505, 310.342, 52790.833 23/03/19,15:59:23,09,10,1, 11.9,1,1, -0.064, 10572.056, 310.155, 52786.810 23/03/19,15:59:23,10,10,1, 11.9,1,1, -0.064, 10572.068, 310.138, 52790.233 23/03/19,15:59:23,11,10,1, 11.9,1,1, -0.064, 10574.018, 310.204, 52789.698 23/03/19,15:59:23,12,10,1, 11.9,1,1, -0.064, 10571.357, 309.893, 52786.849 23/03/19,15:59:23,13,10,1, 11.9,1,1, -0.064, 10572.816, 310.099, 52790.864 23/03/19,15:59:23,14,10,1, 11.9,1,1, -0.064, 10572.850, 310.088, 52787.378 23/03/19,15:59:23,15,10,1, 11.9,1,1, -0.064, 10570.828, 310.007, 52787.907 23/03/19,15:59:23,16,10,1, 11.9,1,1, -0.064, 10573.474, 310.314, 52790.850 23/03/19,15:59:23,17,10,1, 11.9,1,1, -0.064, 10572.124, 310.145, 52786.897 23/03/19,15:59:23,18,10,1, 11.9,1,1, -0.064, 10572.010, 310.126, 52790.179 23/03/19,15:59:23,19,10,1, 11.9,1,1, -0.064, 10574.049, 310.223, 52789.798 23/03/19,15:59:24,00,10,1, 11.9,1,1, -0.065, 10574.040, 310.223, 52789.798 23/03/19,15:59:24,01,10,1, 11.9,1,1, -0.065, 10571.755, 310.032, 52785.918 23/03/19,15:59:24,02,10,1, 11.9,1,1, -0.065, 10571.993, 310.284, 52790.804 23/03/19,15:59:24,03,10,1, 11.9,1,1, -0.065, 10574.442, 310.181, 52789.749 23/03/19,15:59:24,04,10,1, 11.9,1,1, -0.065, 10571.054, 309.910, 52786.411 23/03/19,15:59:24,05,10,1, 11.9,1,1, -0.065, 10573.244, 310.138, 52791.785 23/03/19,15:59:24,06,10,1, 11.9,1,1, -0.065, 10573.050, 309.880, 52786.909 23/03/19,15:59:24,07,10,1, 11.9,1,1, -0.065, 10570.569, 310.053, 52787.967 23/03/19,15:59:24,08,10,1, 11.9,1,1, -0.065, 10573.951, 310.313, 52791.320 23/03/19,15:59:24,09,10,1, 11.9,1,1, -0.065, 10571.779, 310.032, 52785.953 23/03/19,15:59:24,10,10,1, 11.9,1,1, -0.065, 10571.935, 310.311, 52790.768 23/03/19,15:59:24,11,10,1, 11.9,1,1, -0.065, 10574.440, 310.141, 52789.796 23/03/19,15:59:24,12,10,1, 11.9,1,1, -0.065, 10571.066, 309.886, 52786.427 23/03/19,15:59:24,13,10,1, 11.9,1,1, -0.065, 10573.255, 310.161, 52791.829 23/03/19,15:59:24,14,10,1, 11.9,1,1, -0.065, 10573.077, 309.916, 52786.957 23/03/19,15:59:24,15,10,1, 11.9,1,1, -0.065, 10570.588, 310.035, 52787.863 23/03/19,15:59:24,16,10,1, 11.9,1,1, -0.065, 10573.911, 310.277, 52791.301 23/03/19,15:59:24,17,10,1, 11.9,1,1, -0.065, 10571.819, 310.034, 52785.902 23/03/19,15:59:24,18,10,1, 11.9,1,1, -0.065, 10571.890, 310.319, 52790.760 23/03/19,15:59:24,19,10,1, 11.9,1,1, -0.065, 10574.478, 310.193, 52789.845 23/03/19,15:59:25,00,10,1, 11.9,1,1, -0.068, 10574.474, 310.193, 52789.845 23/03/19,15:59:25,01,10,1, 11.9,1,1, -0.068, 10571.991, 309.965, 52785.750 23/03/19,15:59:25,02,10,1, 11.9,1,1, -0.068, 10571.665, 310.258, 52790.322 23/03/19,15:59:25,03,10,1, 11.9,1,1, -0.068, 10574.614, 310.230, 52790.280 23/03/19,15:59:25,04,10,1, 11.9,1,1, -0.068, 10571.238, 309.907, 52786.138 23/03/19,15:59:25,05,10,1, 11.9,1,1, -0.068, 10573.154, 310.185, 52791.868 23/03/19,15:59:25,06,10,1, 11.9,1,1, -0.068, 10573.492, 309.909, 52787.365 23/03/19,15:59:25,07,10,1, 11.9,1,1, -0.068, 10570.489, 309.903, 52787.373 23/03/19,15:59:25,08,10,1, 11.9,1,1, -0.068, 10573.853, 310.278, 52791.509 23/03/19,15:59:25,09,10,1, 11.9,1,1, -0.068, 10572.010, 309.980, 52785.817 23/03/19,15:59:25,10,10,1, 11.9,1,1, -0.068, 10571.623, 310.232, 52790.242 23/03/19,15:59:25,11,10,1, 11.9,1,1, -0.068, 10574.585, 310.203, 52790.300 23/03/19,15:59:25,12,10,1, 11.9,1,1, -0.068, 10571.295, 309.861, 52786.122 23/03/19,15:59:25,13,10,1, 11.9,1,1, -0.068, 10573.148, 310.161, 52791.941 23/03/19,15:59:25,14,10,1, 11.9,1,1, -0.068, 10573.550, 309.850, 52787.342 23/03/19,15:59:25,15,10,1, 11.9,1,1, -0.068, 10570.529, 309.916, 52787.339 23/03/19,15:59:25,16,10,1, 11.9,1,1, -0.068, 10573.904, 310.256, 52791.535 23/03/19,15:59:25,17,10,1, 11.9,1,1, -0.068, 10572.017, 309.938, 52785.800 23/03/19,15:59:25,18,10,1, 11.9,1,1, -0.068, 10571.579, 310.246, 52790.273 23/03/19,15:59:25,19,10,1, 11.9,1,1, -0.068, 10574.601, 310.228, 52790.321 23/03/19,15:59:26,00,11,1, 11.8,1,1, -0.068, 10574.600, 310.228, 52790.321 23/03/19,15:59:26,01,11,1, 11.8,1,1, -0.068, 10572.211, 309.889, 52785.938 23/03/19,15:59:26,02,11,1, 11.8,1,1, -0.068, 10571.479, 310.187, 52789.919 23/03/19,15:59:26,03,11,1, 11.8,1,1, -0.068, 10574.571, 310.243, 52790.508 23/03/19,15:59:26,04,11,1, 11.8,1,1, -0.068, 10571.487, 309.889, 52786.227 23/03/19,15:59:26,05,11,1, 11.8,1,1, -0.068, 10573.075, 310.133, 52791.699 23/03/19,15:59:26,06,11,1, 11.8,1,1, -0.068, 10573.796, 309.867, 52787.806 23/03/19,15:59:26,07,11,1, 11.8,1,1, -0.068, 10570.681, 309.804, 52787.150 23/03/19,15:59:26,08,11,1, 11.8,1,1, -0.068, 10573.768, 310.199, 52791.441 23/03/19,15:59:26,09,11,1, 11.8,1,1, -0.068, 10572.223, 309.922, 52785.929 23/03/19,15:59:26,10,11,1, 11.8,1,1, -0.068, 10571.413, 310.156, 52789.798 23/03/19,15:59:26,11,11,1, 11.8,1,1, -0.068, 10574.552, 310.212, 52790.529 23/03/19,15:59:26,12,11,1, 11.8,1,1, -0.068, 10571.565, 309.922, 52786.177 23/03/19,15:59:26,13,11,1, 11.8,1,1, -0.068, 10573.091, 310.142, 52791.695 23/03/19,15:59:26,14,11,1, 11.8,1,1, -0.068, 10573.941, 309.861, 52787.850 23/03/19,15:59:26,15,11,1, 11.8,1,1, -0.068, 10570.643, 309.822, 52786.972 23/03/19,15:59:26,16,11,1, 11.8,1,1, -0.068, 10573.808, 310.157, 52791.602 23/03/19,15:59:26,17,11,1, 11.8,1,1, -0.068, 10572.260, 309.891, 52785.803 23/03/19,15:59:26,18,11,1, 11.8,1,1, -0.068, 10571.359, 310.202, 52789.743 23/03/19,15:59:26,19,11,1, 11.8,1,1, -0.068, 10574.689, 310.250, 52790.662 23/03/19,15:59:27,00,11,1, 11.9,1,1, -0.066, 10574.683, 310.250, 52790.662 23/03/19,15:59:27,01,11,1, 11.9,1,1, -0.066, 10572.244, 309.972, 52786.098 23/03/19,15:59:27,02,11,1, 11.9,1,1, -0.066, 10571.600, 310.169, 52789.689 23/03/19,15:59:27,03,11,1, 11.9,1,1, -0.066, 10574.389, 310.148, 52790.240 23/03/19,15:59:27,04,11,1, 11.9,1,1, -0.066, 10571.702, 309.940, 52786.512 23/03/19,15:59:27,05,11,1, 11.9,1,1, -0.066, 10573.180, 310.165, 52791.461 23/03/19,15:59:27,06,11,1, 11.9,1,1, -0.066, 10573.847, 309.866, 52787.897 23/03/19,15:59:27,07,11,1, 11.9,1,1, -0.066, 10571.027, 309.904, 52787.343 23/03/19,15:59:27,08,11,1, 11.9,1,1, -0.066, 10573.710, 310.053, 52791.162 23/03/19,15:59:27,09,11,1, 11.9,1,1, -0.066, 10572.300, 309.896, 52786.104 23/03/19,15:59:27,10,11,1, 11.9,1,1, -0.066, 10571.565, 310.168, 52789.605 23/03/19,15:59:27,11,11,1, 11.9,1,1, -0.066, 10574.398, 310.149, 52790.269 23/03/19,15:59:27,12,11,1, 11.9,1,1, -0.066, 10571.722, 309.974, 52786.522 23/03/19,15:59:27,13,11,1, 11.9,1,1, -0.066, 10573.156, 310.106, 52791.446 23/03/19,15:59:27,14,11,1, 11.9,1,1, -0.066, 10573.885, 309.874, 52787.949 23/03/19,15:59:27,15,11,1, 11.9,1,1, -0.066, 10571.071, 309.869, 52787.310 23/03/19,15:59:27,16,11,1, 11.9,1,1, -0.066, 10573.744, 310.026, 52791.130 23/03/19,15:59:27,17,11,1, 11.9,1,1, -0.066, 10572.285, 309.879, 52786.185 23/03/19,15:59:27,18,11,1, 11.9,1,1, -0.066, 10571.579, 310.122, 52789.590 23/03/19,15:59:27,19,11,1, 11.9,1,1, -0.066, 10574.407, 310.180, 52790.242 23/03/19,15:59:28,00,11,1, 11.9,1,1, -0.068, 10574.399, 310.180, 52790.242 23/03/19,15:59:28,01,11,1, 11.9,1,1, -0.068, 10571.814, 309.833, 52785.519 23/03/19,15:59:28,02,11,1, 11.9,1,1, -0.068, 10571.966, 310.279, 52790.471 23/03/19,15:59:28,03,11,1, 11.9,1,1, -0.068, 10574.366, 310.014, 52789.459 23/03/19,15:59:28,04,11,1, 11.9,1,1, -0.068, 10571.432, 310.015, 52786.638 23/03/19,15:59:28,05,11,1, 11.9,1,1, -0.068, 10573.744, 310.167, 52792.034 23/03/19,15:59:28,06,11,1, 11.9,1,1, -0.068, 10573.615, 309.719, 52787.135 23/03/19,15:59:28,07,11,1, 11.9,1,1, -0.068, 10571.190, 309.991, 52788.123 23/03/19,15:59:28,08,11,1, 11.9,1,1, -0.068, 10574.231, 309.973, 52790.953 23/03/19,15:59:28,09,11,1, 11.9,1,1, -0.068, 10571.828, 309.855, 52785.548 23/03/19,15:59:28,10,11,1, 11.9,1,1, -0.068, 10571.959, 310.254, 52790.454 23/03/19,15:59:28,11,11,1, 11.9,1,1, -0.068, 10574.400, 310.038, 52789.436 23/03/19,15:59:28,12,11,1, 11.9,1,1, -0.068, 10571.397, 310.012, 52786.630 23/03/19,15:59:28,13,11,1, 11.9,1,1, -0.068, 10573.789, 310.189, 52792.083 23/03/19,15:59:28,14,11,1, 11.9,1,1, -0.068, 10573.655, 309.730, 52787.114 23/03/19,15:59:28,15,11,1, 11.9,1,1, -0.068, 10571.142, 309.969, 52788.138 23/03/19,15:59:28,16,11,1, 11.9,1,1, -0.068, 10574.180, 309.998, 52791.038 23/03/19,15:59:28,17,11,1, 11.9,1,1, -0.068, 10571.848, 309.814, 52785.563 23/03/19,15:59:28,18,11,1, 11.9,1,1, -0.068, 10571.949, 310.298, 52790.462 23/03/19,15:59:28,19,11,1, 11.9,1,1, -0.068, 10574.436, 309.986, 52789.467 23/03/19,15:59:29,00,10,1, 11.9,1,1, -0.066, 10574.433, 309.986, 52789.467 23/03/19,15:59:29,01,10,1, 11.9,1,1, -0.066, 10572.016, 309.761, 52785.506 23/03/19,15:59:29,02,10,1, 11.9,1,1, -0.066, 10571.848, 310.282, 52790.231 23/03/19,15:59:29,03,10,1, 11.9,1,1, -0.066, 10574.509, 310.064, 52789.685 23/03/19,15:59:29,04,10,1, 11.9,1,1, -0.066, 10571.438, 310.000, 52786.385 23/03/19,15:59:29,05,10,1, 11.9,1,1, -0.066, 10573.676, 310.235, 52791.984 23/03/19,15:59:29,06,10,1, 11.9,1,1, -0.066, 10573.889, 309.731, 52787.388 23/03/19,15:59:29,07,10,1, 11.9,1,1, -0.066, 10571.214, 309.972, 52787.929 23/03/19,15:59:29,08,10,1, 11.9,1,1, -0.066, 10574.280, 309.965, 52791.121 23/03/19,15:59:29,09,10,1, 11.9,1,1, -0.066, 10572.000, 309.756, 52785.539 23/03/19,15:59:29,10,10,1, 11.9,1,1, -0.066, 10571.810, 310.216, 52790.194 23/03/19,15:59:29,11,10,1, 11.9,1,1, -0.066, 10574.516, 310.015, 52789.644 23/03/19,15:59:29,12,10,1, 11.9,1,1, -0.066, 10571.503, 310.001, 52786.392 23/03/19,15:59:29,13,10,1, 11.9,1,1, -0.066, 10573.717, 310.244, 52792.092 23/03/19,15:59:29,14,10,1, 11.9,1,1, -0.066, 10573.866, 309.762, 52787.378 23/03/19,15:59:29,15,10,1, 11.9,1,1, -0.066, 10571.211, 309.970, 52787.889 23/03/19,15:59:29,16,10,1, 11.9,1,1, -0.066, 10574.272, 309.985, 52791.144 23/03/19,15:59:29,17,10,1, 11.9,1,1, -0.066, 10572.068, 309.764, 52785.549 23/03/19,15:59:29,18,10,1, 11.9,1,1, -0.066, 10571.814, 310.266, 52790.212 23/03/19,15:59:29,19,10,1, 11.9,1,1, -0.066, 10574.499, 310.029, 52789.686 23/03/19,15:59:30,00,11,1, 11.9,1,1, -0.070, 10574.499, 310.029, 52789.686 23/03/19,15:59:30,01,11,1, 11.9,1,1, -0.070, 10572.050, 309.770, 52785.618 23/03/19,15:59:30,02,11,1, 11.9,1,1, -0.070, 10571.903, 310.200, 52790.105 23/03/19,15:59:30,03,11,1, 11.9,1,1, -0.070, 10574.473, 309.973, 52789.542 23/03/19,15:59:30,04,11,1, 11.9,1,1, -0.070, 10571.517, 310.026, 52786.450 23/03/19,15:59:30,05,11,1, 11.9,1,1, -0.070, 10573.697, 310.223, 52791.937 23/03/19,15:59:30,06,11,1, 11.9,1,1, -0.070, 10573.941, 309.762, 52787.420 23/03/19,15:59:30,07,11,1, 11.9,1,1, -0.070, 10571.390, 309.983, 52787.954 23/03/19,15:59:30,08,11,1, 11.9,1,1, -0.070, 10574.304, 309.987, 52791.128 23/03/19,15:59:30,09,11,1, 11.9,1,1, -0.070, 10572.141, 309.749, 52785.544 23/03/19,15:59:30,10,11,1, 11.9,1,1, -0.070, 10571.906, 310.202, 52790.090 23/03/19,15:59:30,11,11,1, 11.9,1,1, -0.070, 10574.466, 310.002, 52789.611 23/03/19,15:59:30,12,11,1, 11.9,1,1, -0.070, 10571.541, 309.993, 52786.468 23/03/19,15:59:30,13,11,1, 11.9,1,1, -0.070, 10573.665, 310.219, 52791.878 23/03/19,15:59:30,14,11,1, 11.9,1,1, -0.070, 10574.086, 309.736, 52787.499 23/03/19,15:59:30,15,11,1, 11.9,1,1, -0.070, 10571.298, 309.907, 52787.747 23/03/19,15:59:30,16,11,1, 11.9,1,1, -0.070, 10574.302, 309.974, 52791.319 23/03/19,15:59:30,17,11,1, 11.9,1,1, -0.070, 10572.155, 309.711, 52785.543 23/03/19,15:59:30,18,11,1, 11.9,1,1, -0.070, 10571.763, 310.186, 52789.979 23/03/19,15:59:30,19,11,1, 11.9,1,1, -0.070, 10574.531, 309.975, 52789.782 23/03/19,15:59:31,00,11,1, 11.9,1,1, -0.063, 10574.524, 309.975, 52789.782 23/03/19,15:59:31,01,11,1, 11.9,1,1, -0.063, 10572.500, 309.618, 52785.396 23/03/19,15:59:31,02,11,1, 11.9,1,1, -0.063, 10571.490, 310.165, 52789.608 23/03/19,15:59:31,03,11,1, 11.9,1,1, -0.063, 10574.838, 310.108, 52790.356 23/03/19,15:59:31,04,11,1, 11.9,1,1, -0.063, 10571.606, 309.903, 52785.841 23/03/19,15:59:31,05,11,1, 11.9,1,1, -0.063, 10573.429, 310.295, 52792.126 23/03/19,15:59:31,06,11,1, 11.9,1,1, -0.063, 10574.459, 309.804, 52787.964 23/03/19,15:59:31,07,11,1, 11.9,1,1, -0.063, 10571.133, 309.827, 52787.161 23/03/19,15:59:31,08,11,1, 11.9,1,1, -0.063, 10574.384, 310.002, 52791.763 23/03/19,15:59:31,09,11,1, 11.9,1,1, -0.063, 10572.541, 309.696, 52785.404 23/03/19,15:59:31,10,11,1, 11.9,1,1, -0.063, 10571.447, 310.124, 52789.532 23/03/19,15:59:31,11,11,1, 11.9,1,1, -0.063, 10574.895, 310.095, 52790.368 23/03/19,15:59:31,12,11,1, 11.9,1,1, -0.063, 10571.554, 309.942, 52785.737 23/03/19,15:59:31,13,11,1, 11.9,1,1, -0.063, 10573.413, 310.230, 52792.067 23/03/19,15:59:31,14,11,1, 11.9,1,1, -0.063, 10574.521, 309.788, 52788.003 23/03/19,15:59:31,15,11,1, 11.9,1,1, -0.063, 10571.143, 309.840, 52787.116 23/03/19,15:59:31,16,11,1, 11.9,1,1, -0.063, 10574.380, 309.976, 52791.734 23/03/19,15:59:31,17,11,1, 11.9,1,1, -0.063, 10572.525, 309.658, 52785.372 23/03/19,15:59:31,18,11,1, 11.9,1,1, -0.063, 10571.441, 310.127, 52789.543 23/03/19,15:59:31,19,11,1, 11.9,1,1, -0.063, 10574.829, 310.078, 52790.404 23/03/19,15:59:32,00,10,1, 11.9,1,1, -0.066, 10574.825, 310.078, 52790.404 23/03/19,15:59:32,01,10,1, 11.9,1,1, -0.066, 10572.511, 309.656, 52785.458 23/03/19,15:59:32,02,10,1, 11.9,1,1, -0.066, 10571.615, 310.137, 52789.582 23/03/19,15:59:32,03,10,1, 11.9,1,1, -0.066, 10574.817, 310.065, 52790.268 23/03/19,15:59:32,04,10,1, 11.9,1,1, -0.066, 10571.658, 309.940, 52785.805 23/03/19,15:59:32,05,10,1, 11.9,1,1, -0.066, 10573.511, 310.241, 52792.055 23/03/19,15:59:32,06,10,1, 11.9,1,1, -0.066, 10574.482, 309.795, 52787.910 23/03/19,15:59:32,07,10,1, 11.9,1,1, -0.066, 10571.194, 309.877, 52787.255 23/03/19,15:59:32,08,10,1, 11.9,1,1, -0.066, 10574.437, 310.031, 52791.641 23/03/19,15:59:32,09,10,1, 11.9,1,1, -0.066, 10572.591, 309.714, 52785.425 23/03/19,15:59:32,10,10,1, 11.9,1,1, -0.066, 10571.608, 310.157, 52789.603 23/03/19,15:59:32,11,10,1, 11.9,1,1, -0.066, 10574.832, 310.063, 52790.261 23/03/19,15:59:32,12,10,1, 11.9,1,1, -0.066, 10571.622, 309.900, 52785.850 23/03/19,15:59:32,13,10,1, 11.9,1,1, -0.066, 10573.489, 310.288, 52792.067 23/03/19,15:59:32,14,10,1, 11.9,1,1, -0.066, 10574.563, 309.792, 52787.977 23/03/19,15:59:32,15,10,1, 11.9,1,1, -0.066, 10571.124, 309.830, 52787.049 23/03/19,15:59:32,16,10,1, 11.9,1,1, -0.066, 10574.429, 310.020, 52791.837 23/03/19,15:59:32,17,10,1, 11.9,1,1, -0.066, 10572.632, 309.660, 52785.465 23/03/19,15:59:32,18,10,1, 11.9,1,1, -0.066, 10571.475, 310.160, 52789.533 23/03/19,15:59:32,19,10,1, 11.9,1,1, -0.066, 10574.892, 310.100, 52790.450 23/03/19,15:59:33,00,09,1, 11.9,1,1, -0.066, 10574.892, 310.100, 52790.450 23/03/19,15:59:33,01,09,1, 11.9,1,1, -0.066, 10572.621, 309.653, 52785.421 23/03/19,15:59:33,02,09,1, 11.9,1,1, -0.066, 10571.588, 310.123, 52789.611 23/03/19,15:59:33,03,09,1, 11.9,1,1, -0.066, 10574.976, 310.075, 52790.400 23/03/19,15:59:33,04,09,1, 11.9,1,1, -0.066, 10571.669, 309.872, 52785.744 23/03/19,15:59:33,05,09,1, 11.9,1,1, -0.066, 10573.562, 310.224, 52792.112 23/03/19,15:59:33,06,09,1, 11.9,1,1, -0.066, 10574.574, 309.779, 52787.915 23/03/19,15:59:33,07,09,1, 11.9,1,1, -0.066, 10571.206, 309.854, 52787.170 23/03/19,15:59:33,08,09,1, 11.9,1,1, -0.066, 10574.572, 310.042, 52791.778 23/03/19,15:59:33,09,09,1, 11.9,1,1, -0.066, 10572.620, 309.716, 52785.419 23/03/19,15:59:33,10,09,1, 11.9,1,1, -0.066, 10571.615, 310.160, 52789.637 23/03/19,15:59:33,11,09,1, 11.9,1,1, -0.066, 10574.982, 310.093, 52790.312 23/03/19,15:59:33,12,09,1, 11.9,1,1, -0.066, 10571.653, 309.893, 52785.693 23/03/19,15:59:33,13,09,1, 11.9,1,1, -0.066, 10573.572, 310.266, 52792.173 23/03/19,15:59:33,14,09,1, 11.9,1,1, -0.066, 10574.561, 309.740, 52787.906 23/03/19,15:59:33,15,09,1, 11.9,1,1, -0.066, 10571.204, 309.833, 52787.140 23/03/19,15:59:33,16,09,1, 11.9,1,1, -0.066, 10574.526, 310.049, 52791.778 23/03/19,15:59:33,17,09,1, 11.9,1,1, -0.066, 10572.598, 309.678, 52785.376 23/03/19,15:59:33,18,09,1, 11.9,1,1, -0.066, 10571.548, 310.140, 52789.575 23/03/19,15:59:33,19,09,1, 11.9,1,1, -0.066, 10574.968, 310.031, 52790.319 23/03/19,15:59:34,00,09,1, 11.8,1,1, -0.068, 10574.967, 310.031, 52790.319 23/03/19,15:59:34,01,09,1, 11.8,1,1, -0.068, 10572.544, 309.688, 52785.415 23/03/19,15:59:34,02,09,1, 11.8,1,1, -0.068, 10571.801, 310.106, 52789.735 23/03/19,15:59:34,03,09,1, 11.8,1,1, -0.068, 10574.905, 310.041, 52790.120 23/03/19,15:59:34,04,09,1, 11.8,1,1, -0.068, 10571.725, 309.907, 52785.960 23/03/19,15:59:34,05,09,1, 11.8,1,1, -0.068, 10573.709, 310.186, 52792.036 23/03/19,15:59:34,06,09,1, 11.8,1,1, -0.068, 10574.494, 309.699, 52787.683 23/03/19,15:59:34,07,09,1, 11.8,1,1, -0.068, 10571.328, 309.789, 52787.340 23/03/19,15:59:34,08,09,1, 11.8,1,1, -0.068, 10574.544, 309.930, 52791.495 23/03/19,15:59:34,09,09,1, 11.8,1,1, -0.068, 10572.530, 309.684, 52785.474 23/03/19,15:59:34,10,09,1, 11.8,1,1, -0.068, 10571.798, 310.149, 52789.734 23/03/19,15:59:34,11,09,1, 11.8,1,1, -0.068, 10575.003, 310.001, 52790.131 23/03/19,15:59:34,12,09,1, 11.8,1,1, -0.068, 10571.732, 309.896, 52785.960 23/03/19,15:59:34,13,09,1, 11.8,1,1, -0.068, 10573.715, 310.173, 52792.002 23/03/19,15:59:34,14,09,1, 11.8,1,1, -0.068, 10574.540, 309.703, 52787.707 23/03/19,15:59:34,15,09,1, 11.8,1,1, -0.068, 10571.244, 309.797, 52787.121 23/03/19,15:59:34,16,09,1, 11.8,1,1, -0.068, 10574.554, 309.979, 52791.635 23/03/19,15:59:34,17,09,1, 11.8,1,1, -0.068, 10572.548, 309.619, 52785.316 23/03/19,15:59:34,18,09,1, 11.8,1,1, -0.068, 10571.751, 310.134, 52789.772 23/03/19,15:59:34,19,09,1, 11.8,1,1, -0.068, 10575.056, 310.046, 52790.173 23/03/19,15:59:35,00,10,1, 11.9,1,1, -0.068, 10575.050, 310.046, 52790.173 23/03/19,15:59:35,01,10,1, 11.9,1,1, -0.068, 10572.506, 309.688, 52785.255 23/03/19,15:59:35,02,10,1, 11.9,1,1, -0.068, 10571.862, 310.226, 52789.905 23/03/19,15:59:35,03,10,1, 11.9,1,1, -0.068, 10575.100, 310.050, 52790.061 23/03/19,15:59:35,04,10,1, 11.9,1,1, -0.068, 10571.744, 309.853, 52785.849 23/03/19,15:59:35,05,10,1, 11.9,1,1, -0.068, 10573.824, 310.241, 52792.125 23/03/19,15:59:35,06,10,1, 11.9,1,1, -0.068, 10574.435, 309.685, 52787.452 23/03/19,15:59:35,07,10,1, 11.9,1,1, -0.068, 10571.306, 309.847, 52787.314 23/03/19,15:59:35,08,10,1, 11.9,1,1, -0.068, 10574.596, 310.035, 52791.520 23/03/19,15:59:35,09,10,1, 11.9,1,1, -0.068, 10572.506, 309.734, 52785.305 23/03/19,15:59:35,10,10,1, 11.9,1,1, -0.068, 10571.881, 310.183, 52789.910 23/03/19,15:59:35,11,10,1, 11.9,1,1, -0.068, 10575.088, 310.055, 52790.056 23/03/19,15:59:35,12,10,1, 11.9,1,1, -0.068, 10571.731, 309.880, 52785.916 23/03/19,15:59:35,13,10,1, 11.9,1,1, -0.068, 10573.790, 310.182, 52792.041 23/03/19,15:59:35,14,10,1, 11.9,1,1, -0.068, 10574.447, 309.701, 52787.397 23/03/19,15:59:35,15,10,1, 11.9,1,1, -0.068, 10571.249, 309.846, 52787.366 23/03/19,15:59:35,16,10,1, 11.9,1,1, -0.068, 10574.671, 310.014, 52791.572 23/03/19,15:59:35,17,10,1, 11.9,1,1, -0.068, 10572.464, 309.717, 52785.243 23/03/19,15:59:35,18,10,1, 11.9,1,1, -0.068, 10571.896, 310.187, 52789.930 23/03/19,15:59:35,19,10,1, 11.9,1,1, -0.068, 10575.077, 310.056, 52790.063 23/03/19,15:59:36,00,09,1, 11.8,1,1, -0.068, 10575.075, 310.056, 52790.063 23/03/19,15:59:36,01,09,1, 11.8,1,1, -0.068, 10572.392, 309.726, 52785.276 23/03/19,15:59:36,02,09,1, 11.8,1,1, -0.068, 10572.110, 310.214, 52790.152 23/03/19,15:59:36,03,09,1, 11.8,1,1, -0.068, 10575.103, 310.039, 52789.838 23/03/19,15:59:36,04,09,1, 11.8,1,1, -0.068, 10571.798, 309.899, 52786.100 23/03/19,15:59:36,05,09,1, 11.8,1,1, -0.068, 10574.002, 310.169, 52792.101 23/03/19,15:59:36,06,09,1, 11.8,1,1, -0.068, 10574.291, 309.675, 52787.152 23/03/19,15:59:36,07,09,1, 11.8,1,1, -0.068, 10571.326, 309.836, 52787.548 23/03/19,15:59:36,08,09,1, 11.8,1,1, -0.068, 10574.689, 310.000, 52791.323 23/03/19,15:59:36,09,09,1, 11.8,1,1, -0.068, 10572.392, 309.707, 52785.241 23/03/19,15:59:36,10,09,1, 11.8,1,1, -0.068, 10572.168, 310.236, 52790.214 23/03/19,15:59:36,11,09,1, 11.8,1,1, -0.068, 10575.130, 310.032, 52789.884 23/03/19,15:59:36,12,09,1, 11.8,1,1, -0.068, 10571.793, 309.878, 52786.068 23/03/19,15:59:36,13,09,1, 11.8,1,1, -0.068, 10574.047, 310.125, 52792.133 23/03/19,15:59:36,14,09,1, 11.8,1,1, -0.068, 10574.362, 309.637, 52787.192 23/03/19,15:59:36,15,09,1, 11.8,1,1, -0.068, 10571.292, 309.805, 52787.348 23/03/19,15:59:36,16,09,1, 11.8,1,1, -0.068, 10574.753, 310.053, 52791.465 23/03/19,15:59:36,17,09,1, 11.8,1,1, -0.068, 10572.477, 309.698, 52785.170 23/03/19,15:59:36,18,09,1, 11.8,1,1, -0.068, 10572.055, 310.169, 52790.142 23/03/19,15:59:36,19,09,1, 11.8,1,1, -0.068, 10575.187, 310.061, 52789.978 23/03/19,15:59:37,00,09,1, 11.9,1,1, -0.069, 10575.184, 310.061, 52789.978 23/03/19,15:59:37,01,09,1, 11.9,1,1, -0.069, 10572.413, 309.713, 52785.188 23/03/19,15:59:37,02,09,1, 11.9,1,1, -0.069, 10572.251, 310.219, 52790.380 23/03/19,15:59:37,03,09,1, 11.9,1,1, -0.069, 10575.228, 310.001, 52789.815 23/03/19,15:59:37,04,09,1, 11.9,1,1, -0.069, 10571.755, 309.806, 52785.964 23/03/19,15:59:37,05,09,1, 11.9,1,1, -0.069, 10574.164, 310.135, 52792.192 23/03/19,15:59:37,06,09,1, 11.9,1,1, -0.069, 10574.333, 309.630, 52786.923 23/03/19,15:59:37,07,09,1, 11.9,1,1, -0.069, 10571.301, 309.808, 52787.479 23/03/19,15:59:37,08,09,1, 11.9,1,1, -0.069, 10574.780, 309.969, 52791.356 23/03/19,15:59:37,09,09,1, 11.9,1,1, -0.069, 10572.423, 309.731, 52785.153 23/03/19,15:59:37,10,09,1, 11.9,1,1, -0.069, 10572.264, 310.223, 52790.437 23/03/19,15:59:37,11,09,1, 11.9,1,1, -0.069, 10575.267, 310.004, 52789.738 23/03/19,15:59:37,12,09,1, 11.9,1,1, -0.069, 10571.730, 309.860, 52786.041 23/03/19,15:59:37,13,09,1, 11.9,1,1, -0.069, 10574.153, 310.134, 52792.265 23/03/19,15:59:37,14,09,1, 11.9,1,1, -0.069, 10574.320, 309.652, 52786.880 23/03/19,15:59:37,15,09,1, 11.9,1,1, -0.069, 10571.311, 309.838, 52787.571 23/03/19,15:59:37,16,09,1, 11.9,1,1, -0.069, 10574.793, 309.992, 52791.396 23/03/19,15:59:37,17,09,1, 11.9,1,1, -0.069, 10572.398, 309.732, 52785.098 23/03/19,15:59:37,18,09,1, 11.9,1,1, -0.069, 10572.296, 310.236, 52790.433 23/03/19,15:59:37,19,09,1, 11.9,1,1, -0.069, 10575.275, 310.043, 52789.788 23/03/19,15:59:38,00,11,1, 11.9,1,1, -0.065, 10575.267, 310.043, 52789.788 23/03/19,15:59:38,01,11,1, 11.9,1,1, -0.065, 10572.353, 309.699, 52785.204 23/03/19,15:59:38,02,11,1, 11.9,1,1, -0.065, 10572.495, 310.215, 52790.611 23/03/19,15:59:38,03,11,1, 11.9,1,1, -0.065, 10575.249, 309.951, 52789.518 23/03/19,15:59:38,04,11,1, 11.9,1,1, -0.065, 10571.786, 309.845, 52786.182 23/03/19,15:59:38,05,11,1, 11.9,1,1, -0.065, 10574.316, 310.070, 52792.054 23/03/19,15:59:38,06,11,1, 11.9,1,1, -0.065, 10574.157, 309.583, 52786.681 23/03/19,15:59:38,07,11,1, 11.9,1,1, -0.065, 10571.431, 309.879, 52787.800 23/03/19,15:59:38,08,11,1, 11.9,1,1, -0.065, 10574.859, 309.975, 52791.105 23/03/19,15:59:38,09,11,1, 11.9,1,1, -0.065, 10572.346, 309.735, 52785.186 23/03/19,15:59:38,10,11,1, 11.9,1,1, -0.065, 10572.496, 310.194, 52790.670 23/03/19,15:59:38,11,11,1, 11.9,1,1, -0.065, 10575.280, 309.979, 52789.504 23/03/19,15:59:38,12,11,1, 11.9,1,1, -0.065, 10571.819, 309.811, 52786.169 23/03/19,15:59:38,13,11,1, 11.9,1,1, -0.065, 10574.344, 310.107, 52792.132 23/03/19,15:59:38,14,11,1, 11.9,1,1, -0.065, 10574.156, 309.573, 52786.722 23/03/19,15:59:38,15,11,1, 11.9,1,1, -0.065, 10571.323, 309.834, 52787.694 23/03/19,15:59:38,16,11,1, 11.9,1,1, -0.065, 10574.906, 310.020, 52791.280 23/03/19,15:59:38,17,11,1, 11.9,1,1, -0.065, 10572.366, 309.717, 52785.120 23/03/19,15:59:38,18,11,1, 11.9,1,1, -0.065, 10572.475, 310.211, 52790.610 23/03/19,15:59:38,19,11,1, 11.9,1,1, -0.065, 10575.382, 309.948, 52789.612 23/03/19,15:59:39,00,10,1, 11.8,1,1, -0.069, 10575.376, 309.948, 52789.612 23/03/19,15:59:39,01,10,1, 11.8,1,1, -0.069, 10572.200, 309.732, 52785.442 23/03/19,15:59:39,02,10,1, 11.8,1,1, -0.069, 10572.916, 310.230, 52790.881 23/03/19,15:59:39,03,10,1, 11.8,1,1, -0.069, 10575.015, 309.845, 52788.885 23/03/19,15:59:39,04,10,1, 11.8,1,1, -0.069, 10571.930, 309.923, 52786.767 23/03/19,15:59:39,05,10,1, 11.8,1,1, -0.069, 10574.561, 309.997, 52791.867 23/03/19,15:59:39,06,10,1, 11.8,1,1, -0.069, 10573.781, 309.567, 52786.418 23/03/19,15:59:39,07,10,1, 11.8,1,1, -0.069, 10571.707, 309.899, 52788.399 23/03/19,15:59:39,08,10,1, 11.8,1,1, -0.069, 10574.819, 309.873, 52790.479 23/03/19,15:59:39,09,10,1, 11.8,1,1, -0.069, 10572.147, 309.737, 52785.438 23/03/19,15:59:39,10,10,1, 11.8,1,1, -0.069, 10573.012, 310.236, 52790.998 23/03/19,15:59:39,11,10,1, 11.8,1,1, -0.069, 10575.008, 309.882, 52788.913 23/03/19,15:59:39,12,10,1, 11.8,1,1, -0.069, 10571.912, 309.914, 52786.822 23/03/19,15:59:39,13,10,1, 11.8,1,1, -0.069, 10574.570, 309.991, 52791.864 23/03/19,15:59:39,14,10,1, 11.8,1,1, -0.069, 10573.812, 309.525, 52786.358 23/03/19,15:59:39,15,10,1, 11.8,1,1, -0.069, 10571.756, 309.931, 52788.416 23/03/19,15:59:39,16,10,1, 11.8,1,1, -0.069, 10574.780, 309.896, 52790.489 23/03/19,15:59:39,17,10,1, 11.8,1,1, -0.069, 10572.207, 309.756, 52785.466 23/03/19,15:59:39,18,10,1, 11.8,1,1, -0.069, 10572.953, 310.230, 52790.916 23/03/19,15:59:39,19,10,1, 11.8,1,1, -0.069, 10575.039, 309.868, 52788.879 23/03/19,15:59:40,00,11,1, 11.9,1,1, -0.067, 10575.033, 309.868, 52788.879 23/03/19,15:59:40,01,11,1, 11.9,1,1, -0.067, 10572.150, 309.828, 52785.614 23/03/19,15:59:40,02,11,1, 11.9,1,1, -0.067, 10573.171, 310.209, 52791.038 23/03/19,15:59:40,03,11,1, 11.9,1,1, -0.067, 10574.932, 309.813, 52788.648 23/03/19,15:59:40,04,11,1, 11.9,1,1, -0.067, 10571.966, 309.846, 52786.979 23/03/19,15:59:40,05,11,1, 11.9,1,1, -0.067, 10574.642, 309.934, 52791.673 23/03/19,15:59:40,06,11,1, 11.9,1,1, -0.067, 10573.633, 309.557, 52786.208 23/03/19,15:59:40,07,11,1, 11.9,1,1, -0.067, 10571.872, 309.911, 52788.607 23/03/19,15:59:40,08,11,1, 11.9,1,1, -0.067, 10574.835, 309.849, 52790.293 23/03/19,15:59:40,09,11,1, 11.9,1,1, -0.067, 10572.109, 309.776, 52785.530 23/03/19,15:59:40,10,11,1, 11.9,1,1, -0.067, 10573.197, 310.173, 52791.085 23/03/19,15:59:40,11,11,1, 11.9,1,1, -0.067, 10574.948, 309.823, 52788.639 23/03/19,15:59:40,12,11,1, 11.9,1,1, -0.067, 10571.972, 309.837, 52786.985 23/03/19,15:59:40,13,11,1, 11.9,1,1, -0.067, 10574.643, 309.934, 52791.681 23/03/19,15:59:40,14,11,1, 11.9,1,1, -0.067, 10573.588, 309.555, 52786.131 23/03/19,15:59:40,15,11,1, 11.9,1,1, -0.067, 10571.817, 309.961, 52788.553 23/03/19,15:59:40,16,11,1, 11.9,1,1, -0.067, 10574.810, 309.853, 52790.224 23/03/19,15:59:40,17,11,1, 11.9,1,1, -0.067, 10572.135, 309.771, 52785.577 23/03/19,15:59:40,18,11,1, 11.9,1,1, -0.067, 10573.193, 310.197, 52791.053 23/03/19,15:59:40,19,11,1, 11.9,1,1, -0.067, 10574.967, 309.805, 52788.675 23/03/19,15:59:41,00,11,1, 11.8,1,1, -0.068, 10574.967, 309.805, 52788.675 23/03/19,15:59:41,01,11,1, 11.8,1,1, -0.068, 10572.146, 309.791, 52785.547 23/03/19,15:59:41,02,11,1, 11.8,1,1, -0.068, 10573.272, 310.210, 52791.192 23/03/19,15:59:41,03,11,1, 11.8,1,1, -0.068, 10575.014, 309.782, 52788.575 23/03/19,15:59:41,04,11,1, 11.8,1,1, -0.068, 10571.931, 309.894, 52786.910 23/03/19,15:59:41,05,11,1, 11.8,1,1, -0.068, 10574.748, 309.921, 52791.744 23/03/19,15:59:41,06,11,1, 11.8,1,1, -0.068, 10573.551, 309.535, 52786.068 23/03/19,15:59:41,07,11,1, 11.8,1,1, -0.068, 10571.837, 309.924, 52788.618 23/03/19,15:59:41,08,11,1, 11.8,1,1, -0.068, 10574.942, 309.877, 52790.316 23/03/19,15:59:41,09,11,1, 11.8,1,1, -0.068, 10572.116, 309.803, 52785.503 23/03/19,15:59:41,10,11,1, 11.8,1,1, -0.068, 10573.281, 310.203, 52791.249 23/03/19,15:59:41,11,11,1, 11.8,1,1, -0.068, 10575.008, 309.861, 52788.533 23/03/19,15:59:41,12,11,1, 11.8,1,1, -0.068, 10571.964, 309.837, 52786.984 23/03/19,15:59:41,13,11,1, 11.8,1,1, -0.068, 10574.731, 309.951, 52791.630 23/03/19,15:59:41,14,11,1, 11.8,1,1, -0.068, 10573.570, 309.542, 52786.013 23/03/19,15:59:41,15,11,1, 11.8,1,1, -0.068, 10571.812, 309.928, 52788.618 23/03/19,15:59:41,16,11,1, 11.8,1,1, -0.068, 10574.899, 309.873, 52790.220 23/03/19,15:59:41,17,11,1, 11.8,1,1, -0.068, 10572.158, 309.819, 52785.586 23/03/19,15:59:41,18,11,1, 11.8,1,1, -0.068, 10573.371, 310.160, 52791.190 23/03/19,15:59:41,19,11,1, 11.8,1,1, -0.068, 10575.055, 309.795, 52788.546 23/03/19,15:59:42,00,11,1, 11.9,1,1, -0.067, 10575.050, 309.795, 52788.546 23/03/19,15:59:42,01,11,1, 11.9,1,1, -0.067, 10571.582, 309.662, 52784.398 23/03/19,15:59:42,02,11,1, 11.9,1,1, -0.067, 10573.586, 310.323, 52792.492 23/03/19,15:59:42,03,11,1, 11.9,1,1, -0.067, 10575.426, 309.663, 52787.961 23/03/19,15:59:42,04,11,1, 11.9,1,1, -0.067, 10571.241, 309.798, 52786.543 23/03/19,15:59:42,05,11,1, 11.9,1,1, -0.067, 10575.351, 310.056, 52792.764 23/03/19,15:59:42,06,11,1, 11.9,1,1, -0.067, 10573.342, 309.377, 52784.730 23/03/19,15:59:42,07,11,1, 11.9,1,1, -0.067, 10571.544, 310.052, 52789.313 23/03/19,15:59:42,08,11,1, 11.9,1,1, -0.067, 10575.681, 309.928, 52790.695 23/03/19,15:59:42,09,11,1, 11.9,1,1, -0.067, 10571.593, 309.660, 52784.458 23/03/19,15:59:42,10,11,1, 11.9,1,1, -0.067, 10573.677, 310.352, 52792.496 23/03/19,15:59:42,11,11,1, 11.9,1,1, -0.067, 10575.420, 309.665, 52787.954 23/03/19,15:59:42,12,11,1, 11.9,1,1, -0.067, 10571.310, 309.791, 52786.467 23/03/19,15:59:42,13,11,1, 11.9,1,1, -0.067, 10575.317, 310.090, 52792.879 23/03/19,15:59:42,14,11,1, 11.9,1,1, -0.067, 10573.389, 309.396, 52784.675 23/03/19,15:59:42,15,11,1, 11.9,1,1, -0.067, 10571.428, 310.064, 52789.240 23/03/19,15:59:42,16,11,1, 11.9,1,1, -0.067, 10575.775, 309.949, 52790.876 23/03/19,15:59:42,17,11,1, 11.9,1,1, -0.067, 10571.638, 309.641, 52784.354 23/03/19,15:59:42,18,11,1, 11.9,1,1, -0.067, 10573.654, 310.318, 52792.529 23/03/19,15:59:42,19,11,1, 11.9,1,1, -0.067, 10575.495, 309.678, 52788.006 23/03/19,15:59:43,00,11,1, 11.9,1,1, -0.064, 10575.492, 309.678, 52788.006 23/03/19,15:59:43,01,11,1, 11.9,1,1, -0.064, 10571.279, 309.597, 52783.912 23/03/19,15:59:43,02,11,1, 11.9,1,1, -0.064, 10573.954, 310.439, 52793.275 23/03/19,15:59:43,03,11,1, 11.9,1,1, -0.064, 10575.519, 309.545, 52787.410 23/03/19,15:59:43,04,11,1, 11.9,1,1, -0.064, 10570.892, 309.738, 52786.336 23/03/19,15:59:43,05,11,1, 11.9,1,1, -0.064, 10575.690, 310.109, 52793.201 23/03/19,15:59:43,06,11,1, 11.9,1,1, -0.064, 10573.016, 309.276, 52783.831 23/03/19,15:59:43,07,11,1, 11.9,1,1, -0.064, 10571.438, 310.142, 52789.803 23/03/19,15:59:43,08,11,1, 11.9,1,1, -0.064, 10576.133, 309.959, 52790.791 23/03/19,15:59:43,09,11,1, 11.9,1,1, -0.064, 10571.257, 309.586, 52783.999 23/03/19,15:59:43,10,11,1, 11.9,1,1, -0.064, 10574.002, 310.427, 52793.283 23/03/19,15:59:43,11,11,1, 11.9,1,1, -0.064, 10575.564, 309.582, 52787.314 23/03/19,15:59:43,12,11,1, 11.9,1,1, -0.064, 10570.832, 309.708, 52786.316 23/03/19,15:59:43,13,11,1, 11.9,1,1, -0.064, 10575.716, 310.129, 52793.245 23/03/19,15:59:43,14,11,1, 11.9,1,1, -0.064, 10573.017, 309.266, 52783.832 23/03/19,15:59:43,15,11,1, 11.9,1,1, -0.064, 10571.400, 310.134, 52789.810 23/03/19,15:59:43,16,11,1, 11.9,1,1, -0.064, 10576.169, 310.024, 52790.814 23/03/19,15:59:43,17,11,1, 11.9,1,1, -0.064, 10571.264, 309.567, 52783.933 23/03/19,15:59:43,18,11,1, 11.9,1,1, -0.064, 10574.024, 310.418, 52793.329 23/03/19,15:59:43,19,11,1, 11.9,1,1, -0.064, 10575.529, 309.512, 52787.353 23/03/19,15:59:44,00,11,1, 11.9,1,1, -0.068, 10575.526, 309.512, 52787.353 23/03/19,15:59:44,01,11,1, 11.9,1,1, -0.068, 10571.722, 309.773, 52785.330 23/03/19,15:59:44,02,11,1, 11.9,1,1, -0.068, 10574.231, 310.281, 52792.509 23/03/19,15:59:44,03,11,1, 11.9,1,1, -0.068, 10574.962, 309.595, 52787.234 23/03/19,15:59:44,04,11,1, 11.9,1,1, -0.068, 10571.507, 309.841, 52787.356 23/03/19,15:59:44,05,11,1, 11.9,1,1, -0.068, 10575.306, 309.956, 52791.839 23/03/19,15:59:44,06,11,1, 11.9,1,1, -0.068, 10572.765, 309.495, 52784.683 23/03/19,15:59:44,07,11,1, 11.9,1,1, -0.068, 10572.084, 310.127, 52790.004 23/03/19,15:59:44,08,11,1, 11.9,1,1, -0.068, 10575.535, 309.922, 52789.871 23/03/19,15:59:44,09,11,1, 11.9,1,1, -0.068, 10571.734, 309.823, 52785.358 23/03/19,15:59:44,10,11,1, 11.9,1,1, -0.068, 10574.298, 310.242, 52792.443 23/03/19,15:59:44,11,11,1, 11.9,1,1, -0.068, 10574.915, 309.592, 52787.153 23/03/19,15:59:44,12,11,1, 11.9,1,1, -0.068, 10571.489, 309.871, 52787.287 23/03/19,15:59:44,13,11,1, 11.9,1,1, -0.068, 10575.294, 309.943, 52791.840 23/03/19,15:59:44,14,11,1, 11.9,1,1, -0.068, 10572.797, 309.455, 52784.624 23/03/19,15:59:44,15,11,1, 11.9,1,1, -0.068, 10572.036, 310.118, 52789.859 23/03/19,15:59:44,16,11,1, 11.9,1,1, -0.068, 10575.598, 309.946, 52790.052 23/03/19,15:59:44,17,11,1, 11.9,1,1, -0.068, 10571.739, 309.769, 52785.259 23/03/19,15:59:44,18,11,1, 11.9,1,1, -0.068, 10574.250, 310.234, 52792.554 23/03/19,15:59:44,19,11,1, 11.9,1,1, -0.068, 10574.984, 309.563, 52787.204 23/03/19,15:59:45,00,11,1, 11.9,1,1, -0.069, 10574.983, 309.563, 52787.204 23/03/19,15:59:45,01,11,1, 11.9,1,1, -0.069, 10571.684, 309.812, 52785.467 23/03/19,15:59:45,02,11,1, 11.9,1,1, -0.069, 10574.491, 310.194, 52792.658 23/03/19,15:59:45,03,11,1, 11.9,1,1, -0.069, 10574.748, 309.524, 52786.708 23/03/19,15:59:45,04,11,1, 11.9,1,1, -0.069, 10571.438, 309.793, 52787.517 23/03/19,15:59:45,05,11,1, 11.9,1,1, -0.069, 10575.367, 309.974, 52791.664 23/03/19,15:59:45,06,11,1, 11.9,1,1, -0.069, 10572.548, 309.554, 52784.500 23/03/19,15:59:45,07,11,1, 11.9,1,1, -0.069, 10572.342, 310.250, 52790.425 23/03/19,15:59:45,08,11,1, 11.9,1,1, -0.069, 10575.600, 309.914, 52789.637 23/03/19,15:59:45,09,11,1, 11.9,1,1, -0.069, 10571.689, 309.802, 52785.543 23/03/19,15:59:45,10,11,1, 11.9,1,1, -0.069, 10574.578, 310.190, 52792.629 23/03/19,15:59:45,11,11,1, 11.9,1,1, -0.069, 10574.690, 309.527, 52786.615 23/03/19,15:59:45,12,11,1, 11.9,1,1, -0.069, 10571.505, 309.802, 52787.569 23/03/19,15:59:45,13,11,1, 11.9,1,1, -0.069, 10575.367, 309.938, 52791.573 23/03/19,15:59:45,14,11,1, 11.9,1,1, -0.069, 10572.497, 309.552, 52784.487 23/03/19,15:59:45,15,11,1, 11.9,1,1, -0.069, 10572.385, 310.218, 52790.494 23/03/19,15:59:45,16,11,1, 11.9,1,1, -0.069, 10575.627, 309.903, 52789.603 23/03/19,15:59:45,17,11,1, 11.9,1,1, -0.069, 10571.695, 309.786, 52785.487 23/03/19,15:59:45,18,11,1, 11.9,1,1, -0.069, 10574.601, 310.200, 52792.627 23/03/19,15:59:45,19,11,1, 11.9,1,1, -0.069, 10574.642, 309.508, 52786.567 23/03/19,15:59:46,00,11,1, 12.0,1,1, -0.067, 10574.641, 309.508, 52786.567 23/03/19,15:59:46,01,11,1, 12.0,1,1, -0.067, 10572.092, 309.682, 52785.358 23/03/19,15:59:46,02,11,1, 12.0,1,1, -0.067, 10574.085, 310.093, 52792.147 23/03/19,15:59:46,03,11,1, 12.0,1,1, -0.067, 10575.004, 309.595, 52787.283 23/03/19,15:59:46,04,11,1, 12.0,1,1, -0.067, 10571.324, 309.670, 52786.702 23/03/19,15:59:46,05,11,1, 12.0,1,1, -0.067, 10575.105, 310.070, 52791.810 23/03/19,15:59:46,06,11,1, 12.0,1,1, -0.067, 10572.995, 309.621, 52784.910 23/03/19,15:59:46,07,11,1, 12.0,1,1, -0.067, 10572.160, 310.040, 52789.793 23/03/19,15:59:46,08,11,1, 12.0,1,1, -0.067, 10575.861, 310.033, 52790.374 23/03/19,15:59:46,09,11,1, 12.0,1,1, -0.067, 10572.061, 309.652, 52785.213 23/03/19,15:59:46,10,11,1, 12.0,1,1, -0.067, 10574.107, 310.072, 52792.150 23/03/19,15:59:46,11,11,1, 12.0,1,1, -0.067, 10575.018, 309.608, 52787.226 23/03/19,15:59:46,12,11,1, 12.0,1,1, -0.067, 10571.310, 309.681, 52786.714 23/03/19,15:59:46,13,11,1, 12.0,1,1, -0.067, 10575.062, 310.083, 52791.697 23/03/19,15:59:46,14,11,1, 12.0,1,1, -0.067, 10572.997, 309.624, 52784.905 23/03/19,15:59:46,15,11,1, 12.0,1,1, -0.067, 10572.099, 310.040, 52789.788 23/03/19,15:59:46,16,11,1, 12.0,1,1, -0.067, 10575.987, 310.043, 52790.562 23/03/19,15:59:46,17,11,1, 12.0,1,1, -0.067, 10571.976, 309.652, 52785.146 23/03/19,15:59:46,18,11,1, 12.0,1,1, -0.067, 10574.148, 310.091, 52792.219 23/03/19,15:59:46,19,11,1, 12.0,1,1, -0.067, 10575.025, 309.616, 52787.151 23/03/19,15:59:47,00,11,1, 12.0,1,1, -0.068, 10575.025, 309.616, 52787.151 23/03/19,15:59:47,01,11,1, 12.0,1,1, -0.068, 10571.861, 309.616, 52785.327 23/03/19,15:59:47,02,11,1, 12.0,1,1, -0.068, 10574.424, 310.092, 52792.361 23/03/19,15:59:47,03,11,1, 12.0,1,1, -0.068, 10574.611, 309.576, 52786.502 23/03/19,15:59:47,04,11,1, 12.0,1,1, -0.068, 10571.200, 309.747, 52787.107 23/03/19,15:59:47,05,11,1, 12.0,1,1, -0.068, 10575.317, 310.109, 52791.707 23/03/19,15:59:47,06,11,1, 12.0,1,1, -0.068, 10572.716, 309.650, 52784.728 23/03/19,15:59:47,07,11,1, 12.0,1,1, -0.068, 10572.534, 310.157, 52790.587 23/03/19,15:59:47,08,11,1, 12.0,1,1, -0.068, 10575.905, 309.985, 52789.919 23/03/19,15:59:47,09,11,1, 12.0,1,1, -0.068, 10571.796, 309.598, 52785.354 23/03/19,15:59:47,10,11,1, 12.0,1,1, -0.068, 10574.480, 310.081, 52792.384 23/03/19,15:59:47,11,11,1, 12.0,1,1, -0.068, 10574.567, 309.593, 52786.395 23/03/19,15:59:47,12,11,1, 12.0,1,1, -0.068, 10571.285, 309.760, 52787.165 23/03/19,15:59:47,13,11,1, 12.0,1,1, -0.068, 10575.331, 310.125, 52791.731 23/03/19,15:59:47,14,11,1, 12.0,1,1, -0.068, 10572.686, 309.649, 52784.699 23/03/19,15:59:47,15,11,1, 12.0,1,1, -0.068, 10572.595, 310.172, 52790.663 23/03/19,15:59:47,16,11,1, 12.0,1,1, -0.068, 10575.963, 309.981, 52789.857 23/03/19,15:59:47,17,11,1, 12.0,1,1, -0.068, 10571.848, 309.587, 52785.394 23/03/19,15:59:47,18,11,1, 12.0,1,1, -0.068, 10574.453, 310.071, 52792.323 23/03/19,15:59:47,19,11,1, 12.0,1,1, -0.068, 10574.547, 309.597, 52786.355 23/03/19,15:59:48,00,11,1, 11.8,1,1, -0.065, 10574.541, 309.597, 52786.355 23/03/19,15:59:48,01,11,1, 11.8,1,1, -0.065, 10572.003, 309.654, 52786.032 23/03/19,15:59:48,02,11,1, 11.8,1,1, -0.065, 10574.428, 309.958, 52791.554 23/03/19,15:59:48,03,11,1, 11.8,1,1, -0.065, 10574.001, 309.616, 52786.300 23/03/19,15:59:48,04,11,1, 11.8,1,1, -0.065, 10571.596, 309.839, 52787.674 23/03/19,15:59:48,05,11,1, 11.8,1,1, -0.065, 10575.146, 310.072, 52790.884 23/03/19,15:59:48,06,11,1, 11.8,1,1, -0.065, 10572.789, 309.787, 52785.341 23/03/19,15:59:48,07,11,1, 11.8,1,1, -0.065, 10573.129, 310.083, 52790.725 23/03/19,15:59:48,08,11,1, 11.8,1,1, -0.065, 10575.558, 309.942, 52789.287 23/03/19,15:59:48,09,11,1, 11.8,1,1, -0.065, 10571.999, 309.660, 52786.051 23/03/19,15:59:48,10,11,1, 11.8,1,1, -0.065, 10574.455, 309.947, 52791.656 23/03/19,15:59:48,11,11,1, 11.8,1,1, -0.065, 10574.008, 309.635, 52786.290 23/03/19,15:59:48,12,11,1, 11.8,1,1, -0.065, 10571.603, 309.850, 52787.786 23/03/19,15:59:48,13,11,1, 11.8,1,1, -0.065, 10575.165, 310.069, 52790.952 23/03/19,15:59:48,14,11,1, 11.8,1,1, -0.065, 10572.737, 309.712, 52785.311 23/03/19,15:59:48,15,11,1, 11.8,1,1, -0.065, 10573.112, 310.065, 52790.727 23/03/19,15:59:48,16,11,1, 11.8,1,1, -0.065, 10575.629, 309.918, 52789.279 23/03/19,15:59:48,17,11,1, 11.8,1,1, -0.065, 10571.917, 309.620, 52785.925 23/03/19,15:59:48,18,11,1, 11.8,1,1, -0.065, 10574.407, 309.979, 52791.721 23/03/19,15:59:48,19,11,1, 11.8,1,1, -0.065, 10574.017, 309.646, 52786.163 23/03/19,15:59:49,00,11,1, 11.9,1,1, -0.064, 10574.015, 309.646, 52786.163 23/03/19,15:59:49,01,11,1, 11.9,1,1, -0.064, 10571.769, 309.593, 52786.065 23/03/19,15:59:49,02,11,1, 11.9,1,1, -0.064, 10574.585, 309.942, 52791.574 23/03/19,15:59:49,03,11,1, 11.9,1,1, -0.064, 10573.668, 309.660, 52785.742 23/03/19,15:59:49,04,11,1, 11.9,1,1, -0.064, 10571.813, 309.922, 52788.497 23/03/19,15:59:49,05,11,1, 11.9,1,1, -0.064, 10575.387, 310.116, 52790.883 23/03/19,15:59:49,06,11,1, 11.9,1,1, -0.064, 10572.578, 309.780, 52785.424 23/03/19,15:59:49,07,11,1, 11.9,1,1, -0.064, 10573.533, 310.070, 52791.250 23/03/19,15:59:49,08,11,1, 11.9,1,1, -0.064, 10575.396, 309.740, 52788.496 23/03/19,15:59:49,09,11,1, 11.9,1,1, -0.064, 10571.745, 309.622, 52786.137 23/03/19,15:59:49,10,11,1, 11.9,1,1, -0.064, 10574.623, 309.993, 52791.575 23/03/19,15:59:49,11,11,1, 11.9,1,1, -0.064, 10573.630, 309.686, 52785.719 23/03/19,15:59:49,12,11,1, 11.9,1,1, -0.064, 10571.820, 309.935, 52788.511 23/03/19,15:59:49,13,11,1, 11.9,1,1, -0.064, 10575.455, 310.132, 52790.797 23/03/19,15:59:49,14,11,1, 11.9,1,1, -0.064, 10572.598, 309.728, 52785.449 23/03/19,15:59:49,15,11,1, 11.9,1,1, -0.064, 10573.615, 310.073, 52791.274 23/03/19,15:59:49,16,11,1, 11.9,1,1, -0.064, 10575.429, 309.785, 52788.453 23/03/19,15:59:49,17,11,1, 11.9,1,1, -0.064, 10571.738, 309.594, 52786.213 23/03/19,15:59:49,18,11,1, 11.9,1,1, -0.064, 10574.589, 309.968, 52791.530 23/03/19,15:59:49,19,11,1, 11.9,1,1, -0.064, 10573.566, 309.654, 52785.695 23/03/19,15:59:50,00,12,1, 11.9,1,1, -0.069, 10573.565, 309.654, 52785.695 23/03/19,15:59:50,01,12,1, 11.9,1,1, -0.069, 10571.627, 309.655, 52786.620 23/03/19,15:59:50,02,12,1, 11.9,1,1, -0.069, 10574.722, 309.994, 52791.192 23/03/19,15:59:50,03,12,1, 11.9,1,1, -0.069, 10573.220, 309.709, 52785.506 23/03/19,15:59:50,04,12,1, 11.9,1,1, -0.069, 10572.248, 310.038, 52789.328 23/03/19,15:59:50,05,12,1, 11.9,1,1, -0.069, 10575.531, 310.047, 52790.205 23/03/19,15:59:50,06,12,1, 11.9,1,1, -0.069, 10572.480, 309.733, 52785.763 23/03/19,15:59:50,07,12,1, 11.9,1,1, -0.069, 10573.988, 310.039, 52791.386 23/03/19,15:59:50,08,12,1, 11.9,1,1, -0.069, 10574.924, 309.712, 52787.553 23/03/19,15:59:50,09,12,1, 11.9,1,1, -0.069, 10571.612, 309.672, 52786.685 23/03/19,15:59:50,10,12,1, 11.9,1,1, -0.069, 10574.731, 310.005, 52791.166 23/03/19,15:59:50,11,12,1, 11.9,1,1, -0.069, 10573.187, 309.722, 52785.453 23/03/19,15:59:50,12,12,1, 11.9,1,1, -0.069, 10572.268, 310.038, 52789.254 23/03/19,15:59:50,13,12,1, 11.9,1,1, -0.069, 10575.661, 310.063, 52790.385 23/03/19,15:59:50,14,12,1, 11.9,1,1, -0.069, 10572.395, 309.674, 52785.561 23/03/19,15:59:50,15,12,1, 11.9,1,1, -0.069, 10573.974, 310.008, 52791.472 23/03/19,15:59:50,16,12,1, 11.9,1,1, -0.069, 10574.928, 309.706, 52787.535 23/03/19,15:59:50,17,12,1, 11.9,1,1, -0.069, 10571.556, 309.668, 52786.627 23/03/19,15:59:50,18,12,1, 11.9,1,1, -0.069, 10574.807, 310.017, 52791.340 23/03/19,15:59:50,19,12,1, 11.9,1,1, -0.069, 10573.162, 309.737, 52785.417 23/03/19,15:59:51,00,11,1, 11.9,1,1, -0.069, 10573.156, 309.737, 52785.417 23/03/19,15:59:51,01,11,1, 11.9,1,1, -0.069, 10571.507, 309.774, 52787.263 23/03/19,15:59:51,02,11,1, 11.9,1,1, -0.069, 10575.007, 310.058, 52791.158 23/03/19,15:59:51,03,11,1, 11.9,1,1, -0.069, 10572.941, 309.777, 52785.333 23/03/19,15:59:51,04,11,1, 11.9,1,1, -0.069, 10572.788, 310.115, 52790.244 23/03/19,15:59:51,05,11,1, 11.9,1,1, -0.069, 10575.648, 309.976, 52789.687 23/03/19,15:59:51,06,11,1, 11.9,1,1, -0.069, 10572.169, 309.665, 52785.799 23/03/19,15:59:51,07,11,1, 11.9,1,1, -0.069, 10574.289, 309.963, 52791.601 23/03/19,15:59:51,08,11,1, 11.9,1,1, -0.069, 10574.330, 309.623, 52786.623 23/03/19,15:59:51,09,11,1, 11.9,1,1, -0.069, 10571.466, 309.703, 52787.290 23/03/19,15:59:51,10,11,1, 11.9,1,1, -0.069, 10575.052, 310.024, 52791.139 23/03/19,15:59:51,11,11,1, 11.9,1,1, -0.069, 10572.861, 309.785, 52785.358 23/03/19,15:59:51,12,11,1, 11.9,1,1, -0.069, 10572.888, 310.072, 52790.311 23/03/19,15:59:51,13,11,1, 11.9,1,1, -0.069, 10575.659, 309.948, 52789.568 23/03/19,15:59:51,14,11,1, 11.9,1,1, -0.069, 10572.145, 309.638, 52785.794 23/03/19,15:59:51,15,11,1, 11.9,1,1, -0.069, 10574.327, 309.958, 52791.538 23/03/19,15:59:51,16,11,1, 11.9,1,1, -0.069, 10574.245, 309.662, 52786.518 23/03/19,15:59:51,17,11,1, 11.9,1,1, -0.069, 10571.553, 309.734, 52787.375 23/03/19,15:59:51,18,11,1, 11.9,1,1, -0.069, 10575.064, 310.089, 52791.107 23/03/19,15:59:51,19,11,1, 11.9,1,1, -0.069, 10572.831, 309.767, 52785.355 23/03/19,15:59:52,00,12,1, 11.9,1,1, -0.070, 10572.830, 309.767, 52785.355 23/03/19,15:59:52,01,12,1, 11.9,1,1, -0.070, 10571.684, 309.884, 52788.194 23/03/19,15:59:52,02,12,1, 11.9,1,1, -0.070, 10575.257, 310.104, 52790.700 23/03/19,15:59:52,03,12,1, 11.9,1,1, -0.070, 10572.657, 309.761, 52785.441 23/03/19,15:59:52,04,12,1, 11.9,1,1, -0.070, 10573.485, 310.059, 52790.973 23/03/19,15:59:52,05,12,1, 11.9,1,1, -0.070, 10575.418, 309.824, 52788.716 23/03/19,15:59:52,06,12,1, 11.9,1,1, -0.070, 10571.897, 309.640, 52786.191 23/03/19,15:59:52,07,12,1, 11.9,1,1, -0.070, 10574.541, 309.911, 52791.412 23/03/19,15:59:52,08,12,1, 11.9,1,1, -0.070, 10573.671, 309.649, 52785.914 23/03/19,15:59:52,09,12,1, 11.9,1,1, -0.070, 10571.811, 309.902, 52788.348 23/03/19,15:59:52,10,12,1, 11.9,1,1, -0.070, 10575.300, 310.065, 52790.658 23/03/19,15:59:52,11,12,1, 11.9,1,1, -0.070, 10572.589, 309.720, 52785.543 23/03/19,15:59:52,12,12,1, 11.9,1,1, -0.070, 10573.488, 310.081, 52791.112 23/03/19,15:59:52,13,12,1, 11.9,1,1, -0.070, 10575.318, 309.810, 52788.619 23/03/19,15:59:52,14,12,1, 11.9,1,1, -0.070, 10571.854, 309.611, 52786.239 23/03/19,15:59:52,15,12,1, 11.9,1,1, -0.070, 10574.522, 309.922, 52791.375 23/03/19,15:59:52,16,12,1, 11.9,1,1, -0.070, 10573.627, 309.655, 52785.863 23/03/19,15:59:52,17,12,1, 11.9,1,1, -0.070, 10571.855, 309.915, 52788.413 23/03/19,15:59:52,18,12,1, 11.9,1,1, -0.070, 10575.352, 310.078, 52790.744 23/03/19,15:59:52,19,12,1, 11.9,1,1, -0.070, 10572.638, 309.767, 52785.603 23/03/19,15:59:53,00,11,1, 11.9,1,1, -0.063, 10572.630, 309.767, 52785.603 23/03/19,15:59:53,01,11,1, 11.9,1,1, -0.063, 10571.826, 309.978, 52788.959 23/03/19,15:59:53,02,11,1, 11.9,1,1, -0.063, 10575.873, 310.099, 52791.027 23/03/19,15:59:53,03,11,1, 11.9,1,1, -0.063, 10572.308, 309.608, 52784.894 23/03/19,15:59:53,04,11,1, 11.9,1,1, -0.063, 10573.741, 310.111, 52791.813 23/03/19,15:59:53,05,11,1, 11.9,1,1, -0.063, 10575.301, 309.733, 52787.934 23/03/19,15:59:53,06,11,1, 11.9,1,1, -0.063, 10571.266, 309.562, 52786.004 23/03/19,15:59:53,07,11,1, 11.9,1,1, -0.063, 10574.801, 310.166, 52791.973 23/03/19,15:59:53,08,11,1, 11.9,1,1, -0.063, 10573.356, 309.661, 52785.129 23/03/19,15:59:53,09,11,1, 11.9,1,1, -0.063, 10571.868, 310.060, 52789.137 23/03/19,15:59:53,10,11,1, 11.9,1,1, -0.063, 10575.918, 310.140, 52790.883 23/03/19,15:59:53,11,11,1, 11.9,1,1, -0.063, 10572.312, 309.589, 52785.007 23/03/19,15:59:53,12,11,1, 11.9,1,1, -0.063, 10573.773, 310.076, 52791.725 23/03/19,15:59:53,13,11,1, 11.9,1,1, -0.063, 10575.223, 309.714, 52787.721 23/03/19,15:59:53,14,11,1, 11.9,1,1, -0.063, 10571.214, 309.605, 52786.040 23/03/19,15:59:53,15,11,1, 11.9,1,1, -0.063, 10574.507, 310.011, 52790.536 23/03/19,15:59:53,16,11,1, 11.9,1,1, -0.063, 10573.672, 309.845, 52786.280 23/03/19,15:59:53,17,11,1, 11.9,1,1, -0.063, 10572.106, 309.899, 52788.408 23/03/19,15:59:53,18,11,1, 11.9,1,1, -0.063, 10575.329, 310.185, 52790.822 23/03/19,15:59:53,19,11,1, 11.9,1,1, -0.063, 10572.966, 309.768, 52785.980 23/03/19,15:59:54,00,12,1, 11.8,1,1, -0.064, 10572.964, 309.768, 52785.980 23/03/19,15:59:54,01,12,1, 11.8,1,1, -0.064, 10572.534, 309.925, 52789.101 23/03/19,15:59:54,02,12,1, 11.8,1,1, -0.064, 10575.349, 310.063, 52790.304 23/03/19,15:59:54,03,12,1, 11.8,1,1, -0.064, 10572.790, 309.726, 52786.121 23/03/19,15:59:54,04,12,1, 11.8,1,1, -0.064, 10573.680, 309.827, 52790.592 23/03/19,15:59:54,05,12,1, 11.8,1,1, -0.064, 10574.561, 309.845, 52787.740 23/03/19,15:59:54,06,12,1, 11.8,1,1, -0.064, 10571.748, 309.633, 52786.607 23/03/19,15:59:54,07,12,1, 11.8,1,1, -0.064, 10574.369, 310.067, 52790.806 23/03/19,15:59:54,08,12,1, 11.8,1,1, -0.064, 10573.490, 309.907, 52786.333 23/03/19,15:59:54,09,12,1, 11.8,1,1, -0.064, 10572.490, 309.890, 52789.049 23/03/19,15:59:54,10,12,1, 11.8,1,1, -0.064, 10575.490, 310.100, 52790.329 23/03/19,15:59:54,11,12,1, 11.8,1,1, -0.064, 10572.657, 309.614, 52785.890 23/03/19,15:59:54,12,12,1, 11.8,1,1, -0.064, 10573.673, 309.855, 52790.718 23/03/19,15:59:54,13,12,1, 11.8,1,1, -0.064, 10574.577, 309.767, 52787.706 23/03/19,15:59:54,14,12,1, 11.8,1,1, -0.064, 10571.649, 309.620, 52786.552 23/03/19,15:59:54,15,12,1, 11.8,1,1, -0.064, 10574.485, 310.081, 52790.959 23/03/19,15:59:54,16,12,1, 11.8,1,1, -0.064, 10573.313, 309.850, 52785.962 23/03/19,15:59:54,17,12,1, 11.8,1,1, -0.064, 10572.890, 309.864, 52789.253 23/03/19,15:59:54,18,12,1, 11.8,1,1, -0.064, 10575.164, 310.022, 52789.790 23/03/19,15:59:54,19,12,1, 11.8,1,1, -0.064, 10572.842, 309.732, 52786.590 23/03/19,15:59:55,00,12,1, 11.8,1,1, -0.066, 10572.839, 309.732, 52786.590 23/03/19,15:59:55,01,12,1, 11.8,1,1, -0.066, 10573.925, 310.144, 52791.726 23/03/19,15:59:55,02,12,1, 11.8,1,1, -0.066, 10575.089, 309.686, 52787.796 23/03/19,15:59:55,03,12,1, 11.8,1,1, -0.066, 10571.716, 309.725, 52786.811 23/03/19,15:59:55,04,12,1, 11.8,1,1, -0.066, 10574.950, 309.932, 52791.465 23/03/19,15:59:55,05,12,1, 11.8,1,1, -0.066, 10573.169, 309.562, 52785.181 23/03/19,15:59:55,06,12,1, 11.8,1,1, -0.066, 10572.091, 310.049, 52789.234 23/03/19,15:59:55,07,12,1, 11.8,1,1, -0.066, 10575.381, 309.978, 52790.115 23/03/19,15:59:55,08,12,1, 11.8,1,1, -0.066, 10572.202, 309.829, 52785.541 23/03/19,15:59:55,09,12,1, 11.8,1,1, -0.066, 10573.980, 310.183, 52791.743 23/03/19,15:59:55,10,12,1, 11.8,1,1, -0.066, 10575.043, 309.698, 52787.643 23/03/19,15:59:55,11,12,1, 11.8,1,1, -0.066, 10571.697, 309.751, 52786.906 23/03/19,15:59:55,12,12,1, 11.8,1,1, -0.066, 10574.913, 309.937, 52791.387 23/03/19,15:59:55,13,12,1, 11.8,1,1, -0.066, 10573.084, 309.614, 52785.152 23/03/19,15:59:55,14,12,1, 11.8,1,1, -0.066, 10572.070, 310.066, 52789.347 23/03/19,15:59:55,15,12,1, 11.8,1,1, -0.066, 10575.410, 310.027, 52790.063 23/03/19,15:59:55,16,12,1, 11.8,1,1, -0.066, 10572.155, 309.857, 52785.509 23/03/19,15:59:55,17,12,1, 11.8,1,1, -0.066, 10574.087, 310.142, 52791.792 23/03/19,15:59:55,18,12,1, 11.8,1,1, -0.066, 10575.013, 309.664, 52787.549 23/03/19,15:59:55,19,12,1, 11.8,1,1, -0.066, 10571.627, 309.714, 52786.857 23/03/19,15:59:56,00,12,1, 11.8,1,1, -0.068, 10571.620, 309.714, 52786.857 23/03/19,15:59:56,01,12,1, 11.8,1,1, -0.068, 10574.465, 310.029, 52791.884 23/03/19,15:59:56,02,12,1, 11.8,1,1, -0.068, 10574.423, 309.616, 52786.708 23/03/19,15:59:56,03,12,1, 11.8,1,1, -0.068, 10571.679, 309.862, 52787.492 23/03/19,15:59:56,04,12,1, 11.8,1,1, -0.068, 10575.016, 309.935, 52790.879 23/03/19,15:59:56,05,12,1, 11.8,1,1, -0.068, 10572.650, 309.706, 52785.044 23/03/19,15:59:56,06,12,1, 11.8,1,1, -0.068, 10572.662, 310.165, 52790.290 23/03/19,15:59:56,07,12,1, 11.8,1,1, -0.068, 10575.431, 309.938, 52789.408 23/03/19,15:59:56,08,12,1, 11.8,1,1, -0.068, 10572.057, 309.802, 52786.024 23/03/19,15:59:56,09,12,1, 11.8,1,1, -0.068, 10574.512, 310.090, 52791.884 23/03/19,15:59:56,10,12,1, 11.8,1,1, -0.068, 10574.381, 309.606, 52786.610 23/03/19,15:59:56,11,12,1, 11.8,1,1, -0.068, 10571.631, 309.858, 52787.454 23/03/19,15:59:56,12,12,1, 11.8,1,1, -0.068, 10575.033, 309.978, 52791.022 23/03/19,15:59:56,13,12,1, 11.8,1,1, -0.068, 10572.591, 309.681, 52784.928 23/03/19,15:59:56,14,12,1, 11.8,1,1, -0.068, 10572.671, 310.181, 52790.346 23/03/19,15:59:56,15,12,1, 11.8,1,1, -0.068, 10575.474, 309.974, 52789.441 23/03/19,15:59:56,16,12,1, 11.8,1,1, -0.068, 10572.008, 309.807, 52785.971 23/03/19,15:59:56,17,12,1, 11.8,1,1, -0.068, 10574.501, 310.079, 52791.972 23/03/19,15:59:56,18,12,1, 11.8,1,1, -0.068, 10574.390, 309.580, 52786.465 23/03/19,15:59:56,19,12,1, 11.8,1,1, -0.068, 10571.612, 309.831, 52787.540 23/03/19,15:59:57,00,12,1, 12.0,1,1, -0.062, 10571.604, 309.831, 52787.540 23/03/19,15:59:57,01,12,1, 12.0,1,1, -0.062, 10574.730, 310.034, 52791.880 23/03/19,15:59:57,02,12,1, 12.0,1,1, -0.062, 10573.822, 309.574, 52785.792 23/03/19,15:59:57,03,12,1, 12.0,1,1, -0.062, 10571.650, 309.928, 52788.097 23/03/19,15:59:57,04,12,1, 12.0,1,1, -0.062, 10575.182, 309.982, 52790.613 23/03/19,15:59:57,05,12,1, 12.0,1,1, -0.062, 10572.332, 309.827, 52785.038 23/03/19,15:59:57,06,12,1, 12.0,1,1, -0.062, 10573.243, 310.229, 52791.077 23/03/19,15:59:57,07,12,1, 12.0,1,1, -0.062, 10575.280, 309.857, 52788.486 23/03/19,15:59:57,08,12,1, 12.0,1,1, -0.062, 10572.122, 309.853, 52786.774 23/03/19,15:59:57,09,12,1, 12.0,1,1, -0.062, 10574.461, 309.956, 52791.070 23/03/19,15:59:57,10,12,1, 12.0,1,1, -0.062, 10573.834, 309.703, 52786.590 23/03/19,15:59:57,11,12,1, 12.0,1,1, -0.062, 10572.135, 309.901, 52788.244 23/03/19,15:59:57,12,12,1, 12.0,1,1, -0.062, 10574.781, 309.903, 52790.137 23/03/19,15:59:57,13,12,1, 12.0,1,1, -0.062, 10572.708, 309.888, 52786.033 23/03/19,15:59:57,14,12,1, 12.0,1,1, -0.062, 10573.195, 310.061, 52790.263 23/03/19,15:59:57,15,12,1, 12.0,1,1, -0.062, 10574.914, 309.903, 52788.745 23/03/19,15:59:57,16,12,1, 12.0,1,1, -0.062, 10572.346, 309.866, 52786.820 23/03/19,15:59:57,17,12,1, 12.0,1,1, -0.062, 10574.362, 309.945, 52790.833 23/03/19,15:59:57,18,12,1, 12.0,1,1, -0.062, 10573.846, 309.756, 52786.668 23/03/19,15:59:57,19,12,1, 12.0,1,1, -0.062, 10572.144, 309.832, 52788.192 23/03/19,15:59:58,00,12,1, 11.9,1,1, -0.063, 10572.138, 309.832, 52788.192 23/03/19,15:59:58,01,12,1, 11.9,1,1, -0.063, 10574.465, 309.922, 52790.585 23/03/19,15:59:58,02,12,1, 11.9,1,1, -0.063, 10573.462, 309.804, 52786.424 23/03/19,15:59:58,03,12,1, 11.9,1,1, -0.063, 10572.373, 309.992, 52788.726 23/03/19,15:59:58,04,12,1, 11.9,1,1, -0.063, 10574.754, 309.982, 52789.649 23/03/19,15:59:58,05,12,1, 11.9,1,1, -0.063, 10572.614, 309.948, 52786.335 23/03/19,15:59:58,06,12,1, 11.9,1,1, -0.063, 10573.627, 310.014, 52790.512 23/03/19,15:59:58,07,12,1, 11.9,1,1, -0.063, 10574.619, 309.872, 52788.130 23/03/19,15:59:58,08,12,1, 11.9,1,1, -0.063, 10572.286, 309.896, 52787.284 23/03/19,15:59:58,09,12,1, 11.9,1,1, -0.063, 10574.439, 309.881, 52790.601 23/03/19,15:59:58,10,12,1, 11.9,1,1, -0.063, 10573.424, 309.806, 52786.410 23/03/19,15:59:58,11,12,1, 11.9,1,1, -0.063, 10572.422, 309.979, 52788.819 23/03/19,15:59:58,12,12,1, 11.9,1,1, -0.063, 10574.749, 309.954, 52789.682 23/03/19,15:59:58,13,12,1, 11.9,1,1, -0.063, 10572.614, 309.964, 52786.326 23/03/19,15:59:58,14,12,1, 11.9,1,1, -0.063, 10573.650, 310.061, 52790.578 23/03/19,15:59:58,15,12,1, 11.9,1,1, -0.063, 10574.653, 309.859, 52788.127 23/03/19,15:59:58,16,12,1, 11.9,1,1, -0.063, 10572.267, 309.893, 52787.295 23/03/19,15:59:58,17,12,1, 11.9,1,1, -0.063, 10574.465, 309.848, 52790.572 23/03/19,15:59:58,18,12,1, 11.9,1,1, -0.063, 10573.363, 309.835, 52786.352 23/03/19,15:59:58,19,12,1, 11.9,1,1, -0.063, 10572.451, 309.993, 52788.844 23/03/19,15:59:59,00,12,1, 11.9,1,1, -0.068, 10572.447, 309.993, 52788.844 23/03/19,15:59:59,01,12,1, 11.9,1,1, -0.068, 10573.917, 309.792, 52789.571 23/03/19,15:59:59,02,12,1, 11.9,1,1, -0.068, 10573.414, 310.016, 52787.314 23/03/19,15:59:59,03,12,1, 11.9,1,1, -0.068, 10572.764, 309.924, 52788.570 23/03/19,15:59:59,04,12,1, 11.9,1,1, -0.068, 10574.311, 309.988, 52789.282 23/03/19,15:59:59,05,12,1, 11.9,1,1, -0.068, 10573.066, 310.062, 52787.425 23/03/19,15:59:59,06,12,1, 11.9,1,1, -0.068, 10573.591, 309.870, 52789.670 23/03/19,15:59:59,07,12,1, 11.9,1,1, -0.068, 10574.242, 309.955, 52788.358 23/03/19,15:59:59,08,12,1, 11.9,1,1, -0.068, 10572.709, 309.908, 52787.669 23/03/19,15:59:59,09,12,1, 11.9,1,1, -0.068, 10573.949, 309.795, 52789.577 23/03/19,15:59:59,10,12,1, 11.9,1,1, -0.068, 10573.390, 310.052, 52787.226 23/03/19,15:59:59,11,12,1, 11.9,1,1, -0.068, 10572.796, 309.920, 52788.623 23/03/19,15:59:59,12,12,1, 11.9,1,1, -0.068, 10574.318, 309.991, 52789.265 23/03/19,15:59:59,13,12,1, 11.9,1,1, -0.068, 10573.126, 310.096, 52787.396 23/03/19,15:59:59,14,12,1, 11.9,1,1, -0.068, 10573.629, 309.853, 52789.636 23/03/19,15:59:59,15,12,1, 11.9,1,1, -0.068, 10574.219, 309.954, 52788.293 23/03/19,15:59:59,16,12,1, 11.9,1,1, -0.068, 10572.726, 309.901, 52787.710 23/03/19,15:59:59,17,12,1, 11.9,1,1, -0.068, 10574.012, 309.834, 52789.584 23/03/19,15:59:59,18,12,1, 11.9,1,1, -0.068, 10573.390, 309.992, 52787.269 23/03/19,15:59:59,19,12,1, 11.9,1,1, -0.068, 10572.804, 309.940, 52788.690